21/03/19,16:00:00,00,07,1, 11.9,1,1, 2.977, 10554.522, 215.254, 52689.934 21/03/19,16:00:00,01,07,1, 11.9,1,1, 2.977, 10554.531, 215.287, 52689.934 21/03/19,16:00:00,02,07,1, 11.9,1,1, 2.977, 10554.513, 215.266, 52689.955 21/03/19,16:00:00,03,07,1, 11.9,1,1, 2.977, 10554.547, 215.277, 52689.938 21/03/19,16:00:00,04,07,1, 11.9,1,1, 2.977, 10554.554, 215.279, 52689.988 21/03/19,16:00:00,05,07,1, 11.9,1,1, 2.977, 10554.522, 215.262, 52690.007 21/03/19,16:00:00,06,07,1, 11.9,1,1, 2.977, 10554.534, 215.243, 52689.964 21/03/19,16:00:00,07,07,1, 11.9,1,1, 2.977, 10554.518, 215.268, 52689.947 21/03/19,16:00:00,08,07,1, 11.9,1,1, 2.977, 10554.534, 215.254, 52689.976 21/03/19,16:00:00,09,07,1, 11.9,1,1, 2.977, 10554.524, 215.281, 52689.935 21/03/19,16:00:00,10,07,1, 11.9,1,1, 2.977, 10554.528, 215.261, 52689.950 21/03/19,16:00:00,11,07,1, 11.9,1,1, 2.977, 10554.545, 215.281, 52689.983 21/03/19,16:00:00,12,07,1, 11.9,1,1, 2.977, 10554.529, 215.265, 52689.950 21/03/19,16:00:00,13,07,1, 11.9,1,1, 2.977, 10554.529, 215.274, 52689.958 21/03/19,16:00:00,14,07,1, 11.9,1,1, 2.977, 10554.550, 215.285, 52689.921 21/03/19,16:00:00,15,07,1, 11.9,1,1, 2.977, 10554.546, 215.285, 52689.972 21/03/19,16:00:00,16,07,1, 11.9,1,1, 2.977, 10554.542, 215.271, 52689.961 21/03/19,16:00:00,17,07,1, 11.9,1,1, 2.977, 10554.545, 215.245, 52689.938 21/03/19,16:00:00,18,07,1, 11.9,1,1, 2.977, 10554.536, 215.245, 52689.969 21/03/19,16:00:00,19,07,1, 11.9,1,1, 2.977, 10554.536, 215.241, 52689.957 21/03/19,16:00:01,00,07,1, 11.9,1,1, 2.976, 10554.531, 215.241, 52689.957 21/03/19,16:00:01,01,07,1, 11.9,1,1, 2.976, 10554.524, 215.237, 52689.942 21/03/19,16:00:01,02,07,1, 11.9,1,1, 2.976, 10554.541, 215.254, 52689.997 21/03/19,16:00:01,03,07,1, 11.9,1,1, 2.976, 10554.536, 215.229, 52689.971 21/03/19,16:00:01,04,07,1, 11.9,1,1, 2.976, 10554.538, 215.267, 52689.963 21/03/19,16:00:01,05,07,1, 11.9,1,1, 2.976, 10554.538, 215.239, 52689.974 21/03/19,16:00:01,06,07,1, 11.9,1,1, 2.976, 10554.526, 215.246, 52689.964 21/03/19,16:00:01,07,07,1, 11.9,1,1, 2.976, 10554.519, 215.242, 52689.953 21/03/19,16:00:01,08,07,1, 11.9,1,1, 2.976, 10554.553, 215.242, 52689.970 21/03/19,16:00:01,09,07,1, 11.9,1,1, 2.976, 10554.524, 215.259, 52689.974 21/03/19,16:00:01,10,07,1, 11.9,1,1, 2.976, 10554.544, 215.234, 52689.975 21/03/19,16:00:01,11,07,1, 11.9,1,1, 2.976, 10554.553, 215.241, 52689.973 21/03/19,16:00:01,12,07,1, 11.9,1,1, 2.976, 10554.543, 215.229, 52689.952 21/03/19,16:00:01,13,07,1, 11.9,1,1, 2.976, 10554.538, 215.248, 52689.988 21/03/19,16:00:01,14,07,1, 11.9,1,1, 2.976, 10554.549, 215.244, 52689.957 21/03/19,16:00:01,15,07,1, 11.9,1,1, 2.976, 10554.544, 215.235, 52689.940 21/03/19,16:00:01,16,07,1, 11.9,1,1, 2.976, 10554.522, 215.237, 52689.929 21/03/19,16:00:01,17,07,1, 11.9,1,1, 2.976, 10554.546, 215.242, 52689.943 21/03/19,16:00:01,18,07,1, 11.9,1,1, 2.976, 10554.524, 215.219, 52689.950 21/03/19,16:00:01,19,07,1, 11.9,1,1, 2.976, 10554.523, 215.235, 52689.953 21/03/19,16:00:02,00,07,1, 11.8,1,1, 2.979, 10554.522, 215.235, 52689.953 21/03/19,16:00:02,01,07,1, 11.8,1,1, 2.979, 10554.520, 215.247, 52689.935 21/03/19,16:00:02,02,07,1, 11.8,1,1, 2.979, 10554.480, 215.236, 52690.107 21/03/19,16:00:02,03,07,1, 11.8,1,1, 2.979, 10554.522, 215.228, 52689.983 21/03/19,16:00:02,04,07,1, 11.8,1,1, 2.979, 10554.529, 215.205, 52689.949 21/03/19,16:00:02,05,07,1, 11.8,1,1, 2.979, 10554.524, 215.232, 52689.972 21/03/19,16:00:02,06,07,1, 11.8,1,1, 2.979, 10554.549, 215.224, 52689.967 21/03/19,16:00:02,07,07,1, 11.8,1,1, 2.979, 10554.541, 215.216, 52689.952 21/03/19,16:00:02,08,07,1, 11.8,1,1, 2.979, 10554.551, 215.229, 52689.954 21/03/19,16:00:02,09,07,1, 11.8,1,1, 2.979, 10554.543, 215.227, 52689.911 21/03/19,16:00:02,10,07,1, 11.8,1,1, 2.979, 10554.538, 215.244, 52689.967 21/03/19,16:00:02,11,07,1, 11.8,1,1, 2.979, 10554.548, 215.213, 52689.995 21/03/19,16:00:02,12,07,1, 11.8,1,1, 2.979, 10554.547, 215.214, 52689.941 21/03/19,16:00:02,13,07,1, 11.8,1,1, 2.979, 10554.526, 215.246, 52689.986 21/03/19,16:00:02,14,07,1, 11.8,1,1, 2.979, 10554.535, 215.232, 52689.977 21/03/19,16:00:02,15,07,1, 11.8,1,1, 2.979, 10554.538, 215.237, 52689.967 21/03/19,16:00:02,16,07,1, 11.8,1,1, 2.979, 10554.561, 215.215, 52690.012 21/03/19,16:00:02,17,07,1, 11.8,1,1, 2.979, 10554.526, 215.243, 52690.161 21/03/19,16:00:02,18,07,1, 11.8,1,1, 2.979, 10554.523, 215.233, 52689.924 21/03/19,16:00:02,19,07,1, 11.8,1,1, 2.979, 10554.527, 215.217, 52690.023 21/03/19,16:00:03,00,07,1, 11.9,1,1, 2.980, 10554.522, 215.217, 52690.023 21/03/19,16:00:03,01,07,1, 11.9,1,1, 2.980, 10554.554, 215.210, 52689.911 21/03/19,16:00:03,02,07,1, 11.9,1,1, 2.980, 10554.570, 215.202, 52689.960 21/03/19,16:00:03,03,07,1, 11.9,1,1, 2.980, 10554.551, 215.214, 52689.942 21/03/19,16:00:03,04,07,1, 11.9,1,1, 2.980, 10554.537, 215.214, 52689.939 21/03/19,16:00:03,05,07,1, 11.9,1,1, 2.980, 10554.553, 215.224, 52689.957 21/03/19,16:00:03,06,07,1, 11.9,1,1, 2.980, 10554.536, 215.217, 52689.931 21/03/19,16:00:03,07,07,1, 11.9,1,1, 2.980, 10554.549, 215.217, 52689.947 21/03/19,16:00:03,08,07,1, 11.9,1,1, 2.980, 10554.546, 215.233, 52689.918 21/03/19,16:00:03,09,07,1, 11.9,1,1, 2.980, 10554.531, 215.223, 52689.906 21/03/19,16:00:03,10,07,1, 11.9,1,1, 2.980, 10554.558, 215.214, 52689.943 21/03/19,16:00:03,11,07,1, 11.9,1,1, 2.980, 10554.564, 215.234, 52689.955 21/03/19,16:00:03,12,07,1, 11.9,1,1, 2.980, 10554.534, 215.227, 52689.969 21/03/19,16:00:03,13,07,1, 11.9,1,1, 2.980, 10554.544, 215.234, 52689.951 21/03/19,16:00:03,14,07,1, 11.9,1,1, 2.980, 10554.553, 215.226, 52689.967 21/03/19,16:00:03,15,07,1, 11.9,1,1, 2.980, 10554.531, 215.212, 52689.969 21/03/19,16:00:03,16,07,1, 11.9,1,1, 2.980, 10554.548, 215.241, 52689.950 21/03/19,16:00:03,17,07,1, 11.9,1,1, 2.980, 10554.549, 215.228, 52689.967 21/03/19,16:00:03,18,07,1, 11.9,1,1, 2.980, 10554.522, 215.226, 52689.950 21/03/19,16:00:03,19,07,1, 11.9,1,1, 2.980, 10554.527, 215.218, 52689.974 21/03/19,16:00:04,00,07,1, 11.9,1,1, 2.973, 10554.522, 215.218, 52689.974 21/03/19,16:00:04,01,07,1, 11.9,1,1, 2.973, 10554.549, 215.212, 52689.947 21/03/19,16:00:04,02,07,1, 11.9,1,1, 2.973, 10554.539, 215.231, 52689.962 21/03/19,16:00:04,03,07,1, 11.9,1,1, 2.973, 10554.555, 215.208, 52689.937 21/03/19,16:00:04,04,07,1, 11.9,1,1, 2.973, 10554.547, 215.219, 52689.981 21/03/19,16:00:04,05,07,1, 11.9,1,1, 2.973, 10554.566, 215.201, 52690.003 21/03/19,16:00:04,06,07,1, 11.9,1,1, 2.973, 10554.555, 215.207, 52689.910 21/03/19,16:00:04,07,07,1, 11.9,1,1, 2.973, 10554.537, 215.213, 52689.913 21/03/19,16:00:04,08,07,1, 11.9,1,1, 2.973, 10554.552, 215.229, 52689.872 21/03/19,16:00:04,09,07,1, 11.9,1,1, 2.973, 10554.541, 215.210, 52689.913 21/03/19,16:00:04,10,07,1, 11.9,1,1, 2.973, 10554.553, 215.213, 52689.941 21/03/19,16:00:04,11,07,1, 11.9,1,1, 2.973, 10554.525, 215.215, 52689.872 21/03/19,16:00:04,12,07,1, 11.9,1,1, 2.973, 10554.570, 215.214, 52689.918 21/03/19,16:00:04,13,07,1, 11.9,1,1, 2.973, 10554.552, 215.234, 52689.908 21/03/19,16:00:04,14,07,1, 11.9,1,1, 2.973, 10554.549, 215.233, 52689.913 21/03/19,16:00:04,15,07,1, 11.9,1,1, 2.973, 10554.546, 215.219, 52689.958 21/03/19,16:00:04,16,07,1, 11.9,1,1, 2.973, 10554.524, 215.194, 52689.920 21/03/19,16:00:04,17,07,1, 11.9,1,1, 2.973, 10554.549, 215.206, 52689.930 21/03/19,16:00:04,18,07,1, 11.9,1,1, 2.973, 10554.536, 215.193, 52689.795 21/03/19,16:00:04,19,07,1, 11.9,1,1, 2.973, 10554.570, 215.229, 52690.031 21/03/19,16:00:05,00,07,1, 11.9,1,1, 2.978, 10554.564, 215.229, 52690.031 21/03/19,16:00:05,01,07,1, 11.9,1,1, 2.978, 10554.560, 215.207, 52689.957 21/03/19,16:00:05,02,07,1, 11.9,1,1, 2.978, 10554.537, 215.195, 52689.963 21/03/19,16:00:05,03,07,1, 11.9,1,1, 2.978, 10554.543, 215.179, 52689.929 21/03/19,16:00:05,04,07,1, 11.9,1,1, 2.978, 10554.557, 215.188, 52689.930 21/03/19,16:00:05,05,07,1, 11.9,1,1, 2.978, 10554.565, 215.220, 52689.928 21/03/19,16:00:05,06,07,1, 11.9,1,1, 2.978, 10554.561, 215.218, 52689.916 21/03/19,16:00:05,07,07,1, 11.9,1,1, 2.978, 10554.561, 215.236, 52689.951 21/03/19,16:00:05,08,07,1, 11.9,1,1, 2.978, 10554.546, 215.219, 52689.947 21/03/19,16:00:05,09,07,1, 11.9,1,1, 2.978, 10554.550, 215.211, 52689.925 21/03/19,16:00:05,10,07,1, 11.9,1,1, 2.978, 10554.543, 215.205, 52689.920 21/03/19,16:00:05,11,07,1, 11.9,1,1, 2.978, 10554.573, 215.203, 52689.939 21/03/19,16:00:05,12,07,1, 11.9,1,1, 2.978, 10554.559, 215.211, 52689.919 21/03/19,16:00:05,13,07,1, 11.9,1,1, 2.978, 10554.574, 215.212, 52689.918 21/03/19,16:00:05,14,07,1, 11.9,1,1, 2.978, 10554.552, 215.210, 52689.945 21/03/19,16:00:05,15,07,1, 11.9,1,1, 2.978, 10554.546, 215.220, 52689.951 21/03/19,16:00:05,16,07,1, 11.9,1,1, 2.978, 10554.558, 215.216, 52689.950 21/03/19,16:00:05,17,07,1, 11.9,1,1, 2.978, 10554.555, 215.205, 52689.931 21/03/19,16:00:05,18,07,1, 11.9,1,1, 2.978, 10554.565, 215.208, 52689.943 21/03/19,16:00:05,19,07,1, 11.9,1,1, 2.978, 10554.567, 215.190, 52689.936 21/03/19,16:00:06,00,07,1, 11.9,1,1, 2.976, 10554.564, 215.190, 52689.936 21/03/19,16:00:06,01,07,1, 11.9,1,1, 2.976, 10554.580, 215.197, 52689.984 21/03/19,16:00:06,02,07,1, 11.9,1,1, 2.976, 10554.561, 215.180, 52689.945 21/03/19,16:00:06,03,07,1, 11.9,1,1, 2.976, 10554.583, 215.187, 52689.933 21/03/19,16:00:06,04,07,1, 11.9,1,1, 2.976, 10554.586, 215.203, 52689.938 21/03/19,16:00:06,05,07,1, 11.9,1,1, 2.976, 10554.563, 215.205, 52689.965 21/03/19,16:00:06,06,07,1, 11.9,1,1, 2.976, 10554.565, 215.182, 52689.925 21/03/19,16:00:06,07,07,1, 11.9,1,1, 2.976, 10554.563, 215.207, 52689.939 21/03/19,16:00:06,08,07,1, 11.9,1,1, 2.976, 10554.574, 215.194, 52689.919 21/03/19,16:00:06,09,07,1, 11.9,1,1, 2.976, 10554.564, 215.201, 52689.918 21/03/19,16:00:06,10,07,1, 11.9,1,1, 2.976, 10554.560, 215.210, 52689.950 21/03/19,16:00:06,11,07,1, 11.9,1,1, 2.976, 10554.562, 215.207, 52689.958 21/03/19,16:00:06,12,07,1, 11.9,1,1, 2.976, 10554.561, 215.200, 52689.929 21/03/19,16:00:06,13,07,1, 11.9,1,1, 2.976, 10554.562, 215.216, 52689.955 21/03/19,16:00:06,14,07,1, 11.9,1,1, 2.976, 10554.584, 215.206, 52689.958 21/03/19,16:00:06,15,07,1, 11.9,1,1, 2.976, 10554.558, 215.211, 52689.975 21/03/19,16:00:06,16,07,1, 11.9,1,1, 2.976, 10554.595, 215.211, 52689.961 21/03/19,16:00:06,17,07,1, 11.9,1,1, 2.976, 10554.586, 215.217, 52689.970 21/03/19,16:00:06,18,07,1, 11.9,1,1, 2.976, 10554.582, 215.214, 52689.955 21/03/19,16:00:06,19,07,1, 11.9,1,1, 2.976, 10554.583, 215.203, 52689.913 21/03/19,16:00:07,00,07,1, 11.9,1,1, 2.974, 10554.581, 215.203, 52689.913 21/03/19,16:00:07,01,07,1, 11.9,1,1, 2.974, 10554.589, 215.232, 52689.936 21/03/19,16:00:07,02,07,1, 11.9,1,1, 2.974, 10554.547, 215.194, 52689.929 21/03/19,16:00:07,03,07,1, 11.9,1,1, 2.974, 10554.556, 215.200, 52689.940 21/03/19,16:00:07,04,07,1, 11.9,1,1, 2.974, 10554.594, 215.211, 52689.971 21/03/19,16:00:07,05,07,1, 11.9,1,1, 2.974, 10554.561, 215.204, 52689.930 21/03/19,16:00:07,06,07,1, 11.9,1,1, 2.974, 10554.553, 215.219, 52689.916 21/03/19,16:00:07,07,07,1, 11.9,1,1, 2.974, 10554.558, 215.225, 52689.930 21/03/19,16:00:07,08,07,1, 11.9,1,1, 2.974, 10554.581, 215.214, 52689.936 21/03/19,16:00:07,09,07,1, 11.9,1,1, 2.974, 10554.559, 215.238, 52689.910 21/03/19,16:00:07,10,07,1, 11.9,1,1, 2.974, 10554.570, 215.212, 52689.916 21/03/19,16:00:07,11,07,1, 11.9,1,1, 2.974, 10554.569, 215.209, 52689.953 21/03/19,16:00:07,12,07,1, 11.9,1,1, 2.974, 10554.568, 215.210, 52689.919 21/03/19,16:00:07,13,07,1, 11.9,1,1, 2.974, 10554.545, 215.207, 52689.941 21/03/19,16:00:07,14,07,1, 11.9,1,1, 2.974, 10554.569, 215.240, 52689.924 21/03/19,16:00:07,15,07,1, 11.9,1,1, 2.974, 10554.564, 215.210, 52689.918 21/03/19,16:00:07,16,07,1, 11.9,1,1, 2.974, 10554.575, 215.246, 52689.945 21/03/19,16:00:07,17,07,1, 11.9,1,1, 2.974, 10554.557, 215.224, 52689.965 21/03/19,16:00:07,18,07,1, 11.9,1,1, 2.974, 10554.568, 215.216, 52689.929 21/03/19,16:00:07,19,07,1, 11.9,1,1, 2.974, 10554.557, 215.224, 52689.937 21/03/19,16:00:08,00,07,1, 11.9,1,1, 2.977, 10554.556, 215.224, 52689.937 21/03/19,16:00:08,01,07,1, 11.9,1,1, 2.977, 10554.563, 215.220, 52689.943 21/03/19,16:00:08,02,07,1, 11.9,1,1, 2.977, 10554.573, 215.211, 52689.931 21/03/19,16:00:08,03,07,1, 11.9,1,1, 2.977, 10554.546, 215.234, 52689.909 21/03/19,16:00:08,04,07,1, 11.9,1,1, 2.977, 10554.539, 215.221, 52689.928 21/03/19,16:00:08,05,07,1, 11.9,1,1, 2.977, 10554.587, 215.242, 52689.976 21/03/19,16:00:08,06,07,1, 11.9,1,1, 2.977, 10554.577, 215.225, 52689.923 21/03/19,16:00:08,07,07,1, 11.9,1,1, 2.977, 10554.566, 215.229, 52689.934 21/03/19,16:00:08,08,07,1, 11.9,1,1, 2.977, 10554.580, 215.233, 52689.961 21/03/19,16:00:08,09,07,1, 11.9,1,1, 2.977, 10554.590, 215.243, 52689.943 21/03/19,16:00:08,10,07,1, 11.9,1,1, 2.977, 10554.573, 215.233, 52689.920 21/03/19,16:00:08,11,07,1, 11.9,1,1, 2.977, 10554.563, 215.233, 52689.935 21/03/19,16:00:08,12,07,1, 11.9,1,1, 2.977, 10554.573, 215.230, 52689.935 21/03/19,16:00:08,13,07,1, 11.9,1,1, 2.977, 10554.568, 215.236, 52689.956 21/03/19,16:00:08,14,07,1, 11.9,1,1, 2.977, 10554.581, 215.215, 52689.961 21/03/19,16:00:08,15,07,1, 11.9,1,1, 2.977, 10554.569, 215.216, 52689.950 21/03/19,16:00:08,16,07,1, 11.9,1,1, 2.977, 10554.567, 215.239, 52689.913 21/03/19,16:00:08,17,07,1, 11.9,1,1, 2.977, 10554.534, 215.221, 52689.914 21/03/19,16:00:08,18,07,1, 11.9,1,1, 2.977, 10554.557, 215.225, 52689.935 21/03/19,16:00:08,19,07,1, 11.9,1,1, 2.977, 10554.552, 215.219, 52689.934 21/03/19,16:00:09,00,07,1, 11.9,1,1, 2.975, 10554.547, 215.219, 52689.934 21/03/19,16:00:09,01,07,1, 11.9,1,1, 2.975, 10554.562, 215.222, 52689.913 21/03/19,16:00:09,02,07,1, 11.9,1,1, 2.975, 10554.585, 215.206, 52689.944 21/03/19,16:00:09,03,07,1, 11.9,1,1, 2.975, 10554.550, 215.217, 52689.928 21/03/19,16:00:09,04,07,1, 11.9,1,1, 2.975, 10554.557, 215.213, 52689.928 21/03/19,16:00:09,05,07,1, 11.9,1,1, 2.975, 10554.552, 215.207, 52689.912 21/03/19,16:00:09,06,07,1, 11.9,1,1, 2.975, 10554.573, 215.188, 52689.900 21/03/19,16:00:09,07,07,1, 11.9,1,1, 2.975, 10554.570, 215.208, 52689.946 21/03/19,16:00:09,08,07,1, 11.9,1,1, 2.975, 10554.572, 215.226, 52689.945 21/03/19,16:00:09,09,07,1, 11.9,1,1, 2.975, 10554.573, 215.209, 52689.911 21/03/19,16:00:09,10,07,1, 11.9,1,1, 2.975, 10554.571, 215.207, 52689.941 21/03/19,16:00:09,11,07,1, 11.9,1,1, 2.975, 10554.570, 215.211, 52689.945 21/03/19,16:00:09,12,07,1, 11.9,1,1, 2.975, 10554.579, 215.225, 52689.950 21/03/19,16:00:09,13,07,1, 11.9,1,1, 2.975, 10554.577, 215.230, 52689.939 21/03/19,16:00:09,14,07,1, 11.9,1,1, 2.975, 10554.589, 215.223, 52689.936 21/03/19,16:00:09,15,07,1, 11.9,1,1, 2.975, 10554.582, 215.201, 52689.840 21/03/19,16:00:09,16,07,1, 11.9,1,1, 2.975, 10554.592, 215.210, 52689.975 21/03/19,16:00:09,17,07,1, 11.9,1,1, 2.975, 10554.593, 215.222, 52689.907 21/03/19,16:00:09,18,07,1, 11.9,1,1, 2.975, 10554.582, 215.212, 52689.938 21/03/19,16:00:09,19,07,1, 11.9,1,1, 2.975, 10554.596, 215.215, 52689.920 21/03/19,16:00:10,00,07,1, 11.8,1,1, 2.976, 10554.589, 215.215, 52689.920 21/03/19,16:00:10,01,07,1, 11.8,1,1, 2.976, 10554.578, 215.200, 52689.942 21/03/19,16:00:10,02,07,1, 11.8,1,1, 2.976, 10554.591, 215.201, 52689.925 21/03/19,16:00:10,03,07,1, 11.8,1,1, 2.976, 10554.575, 215.205, 52689.931 21/03/19,16:00:10,04,07,1, 11.8,1,1, 2.976, 10554.566, 215.197, 52689.911 21/03/19,16:00:10,05,07,1, 11.8,1,1, 2.976, 10554.601, 215.221, 52689.939 21/03/19,16:00:10,06,07,1, 11.8,1,1, 2.976, 10554.606, 215.209, 52689.920 21/03/19,16:00:10,07,07,1, 11.8,1,1, 2.976, 10554.577, 215.197, 52689.934 21/03/19,16:00:10,08,07,1, 11.8,1,1, 2.976, 10554.579, 215.218, 52689.966 21/03/19,16:00:10,09,07,1, 11.8,1,1, 2.976, 10554.587, 215.196, 52689.929 21/03/19,16:00:10,10,07,1, 11.8,1,1, 2.976, 10554.590, 215.203, 52689.937 21/03/19,16:00:10,11,07,1, 11.8,1,1, 2.976, 10554.591, 215.189, 52689.933 21/03/19,16:00:10,12,07,1, 11.8,1,1, 2.976, 10554.562, 215.219, 52689.957 21/03/19,16:00:10,13,07,1, 11.8,1,1, 2.976, 10554.579, 215.217, 52689.958 21/03/19,16:00:10,14,07,1, 11.8,1,1, 2.976, 10554.576, 215.235, 52689.970 21/03/19,16:00:10,15,07,1, 11.8,1,1, 2.976, 10554.566, 215.217, 52689.932 21/03/19,16:00:10,16,07,1, 11.8,1,1, 2.976, 10554.585, 215.217, 52689.933 21/03/19,16:00:10,17,07,1, 11.8,1,1, 2.976, 10554.551, 215.193, 52689.753 21/03/19,16:00:10,18,07,1, 11.8,1,1, 2.976, 10554.589, 215.223, 52690.060 21/03/19,16:00:10,19,07,1, 11.8,1,1, 2.976, 10554.602, 215.203, 52689.973 21/03/19,16:00:11,00,07,1, 11.8,1,1, 2.979, 10554.597, 215.203, 52689.973 21/03/19,16:00:11,01,07,1, 11.8,1,1, 2.979, 10554.580, 215.210, 52689.968 21/03/19,16:00:11,02,07,1, 11.8,1,1, 2.979, 10554.556, 215.191, 52689.990 21/03/19,16:00:11,03,07,1, 11.8,1,1, 2.979, 10554.570, 215.211, 52689.976 21/03/19,16:00:11,04,07,1, 11.8,1,1, 2.979, 10554.570, 215.226, 52689.951 21/03/19,16:00:11,05,07,1, 11.8,1,1, 2.979, 10554.580, 215.224, 52689.940 21/03/19,16:00:11,06,07,1, 11.8,1,1, 2.979, 10554.587, 215.201, 52689.942 21/03/19,16:00:11,07,07,1, 11.8,1,1, 2.979, 10554.579, 215.207, 52689.984 21/03/19,16:00:11,08,07,1, 11.8,1,1, 2.979, 10554.579, 215.199, 52689.938 21/03/19,16:00:11,09,07,1, 11.8,1,1, 2.979, 10554.575, 215.198, 52689.982 21/03/19,16:00:11,10,07,1, 11.8,1,1, 2.979, 10554.584, 215.202, 52689.952 21/03/19,16:00:11,11,07,1, 11.8,1,1, 2.979, 10554.590, 215.179, 52689.982 21/03/19,16:00:11,12,07,1, 11.8,1,1, 2.979, 10554.595, 215.174, 52689.972 21/03/19,16:00:11,13,07,1, 11.8,1,1, 2.979, 10554.597, 215.205, 52689.958 21/03/19,16:00:11,14,07,1, 11.8,1,1, 2.979, 10554.586, 215.196, 52689.937 21/03/19,16:00:11,15,07,1, 11.8,1,1, 2.979, 10554.599, 215.201, 52689.952 21/03/19,16:00:11,16,07,1, 11.8,1,1, 2.979, 10554.615, 215.166, 52689.944 21/03/19,16:00:11,17,07,1, 11.8,1,1, 2.979, 10554.592, 215.177, 52689.959 21/03/19,16:00:11,18,07,1, 11.8,1,1, 2.979, 10554.574, 215.169, 52689.948 21/03/19,16:00:11,19,07,1, 11.8,1,1, 2.979, 10554.584, 215.204, 52689.974 21/03/19,16:00:12,00,07,1, 11.8,1,1, 2.977, 10554.581, 215.204, 52689.974 21/03/19,16:00:12,01,07,1, 11.8,1,1, 2.977, 10554.601, 215.198, 52689.999 21/03/19,16:00:12,02,07,1, 11.8,1,1, 2.977, 10554.618, 215.200, 52689.998 21/03/19,16:00:12,03,07,1, 11.8,1,1, 2.977, 10554.586, 215.207, 52690.010 21/03/19,16:00:12,04,07,1, 11.8,1,1, 2.977, 10554.583, 215.197, 52689.997 21/03/19,16:00:12,05,07,1, 11.8,1,1, 2.977, 10554.592, 215.208, 52689.962 21/03/19,16:00:12,06,07,1, 11.8,1,1, 2.977, 10554.627, 215.176, 52689.993 21/03/19,16:00:12,07,07,1, 11.8,1,1, 2.977, 10554.577, 215.209, 52689.990 21/03/19,16:00:12,08,07,1, 11.8,1,1, 2.977, 10554.569, 215.216, 52690.037 21/03/19,16:00:12,09,07,1, 11.8,1,1, 2.977, 10554.585, 215.184, 52689.995 21/03/19,16:00:12,10,07,1, 11.8,1,1, 2.977, 10554.564, 215.204, 52689.950 21/03/19,16:00:12,11,07,1, 11.8,1,1, 2.977, 10554.615, 215.204, 52689.932 21/03/19,16:00:12,12,07,1, 11.8,1,1, 2.977, 10554.589, 215.196, 52689.953 21/03/19,16:00:12,13,07,1, 11.8,1,1, 2.977, 10554.601, 215.215, 52689.964 21/03/19,16:00:12,14,07,1, 11.8,1,1, 2.977, 10554.607, 215.168, 52689.955 21/03/19,16:00:12,15,07,1, 11.8,1,1, 2.977, 10554.608, 215.222, 52689.980 21/03/19,16:00:12,16,07,1, 11.8,1,1, 2.977, 10554.614, 215.196, 52689.957 21/03/19,16:00:12,17,07,1, 11.8,1,1, 2.977, 10554.591, 215.178, 52689.943 21/03/19,16:00:12,18,07,1, 11.8,1,1, 2.977, 10554.603, 215.214, 52689.970 21/03/19,16:00:12,19,07,1, 11.8,1,1, 2.977, 10554.615, 215.214, 52689.936 21/03/19,16:00:13,00,07,1, 11.9,1,1, 2.980, 10554.614, 215.214, 52689.936 21/03/19,16:00:13,01,07,1, 11.9,1,1, 2.980, 10554.603, 215.180, 52689.948 21/03/19,16:00:13,02,07,1, 11.9,1,1, 2.980, 10554.608, 215.223, 52689.956 21/03/19,16:00:13,03,07,1, 11.9,1,1, 2.980, 10554.605, 215.198, 52689.946 21/03/19,16:00:13,04,07,1, 11.9,1,1, 2.980, 10554.610, 215.185, 52689.940 21/03/19,16:00:13,05,07,1, 11.9,1,1, 2.980, 10554.623, 215.191, 52689.951 21/03/19,16:00:13,06,07,1, 11.9,1,1, 2.980, 10554.610, 215.194, 52689.933 21/03/19,16:00:13,07,07,1, 11.9,1,1, 2.980, 10554.606, 215.174, 52689.971 21/03/19,16:00:13,08,07,1, 11.9,1,1, 2.980, 10554.605, 215.170, 52689.963 21/03/19,16:00:13,09,07,1, 11.9,1,1, 2.980, 10554.610, 215.185, 52689.980 21/03/19,16:00:13,10,07,1, 11.9,1,1, 2.980, 10554.651, 215.161, 52689.934 21/03/19,16:00:13,11,07,1, 11.9,1,1, 2.980, 10554.616, 215.180, 52689.954 21/03/19,16:00:13,12,07,1, 11.9,1,1, 2.980, 10554.613, 215.191, 52689.901 21/03/19,16:00:13,13,07,1, 11.9,1,1, 2.980, 10554.639, 215.171, 52689.927 21/03/19,16:00:13,14,07,1, 11.9,1,1, 2.980, 10554.586, 215.176, 52689.909 21/03/19,16:00:13,15,07,1, 11.9,1,1, 2.980, 10554.641, 215.188, 52689.913 21/03/19,16:00:13,16,07,1, 11.9,1,1, 2.980, 10554.594, 215.160, 52689.902 21/03/19,16:00:13,17,07,1, 11.9,1,1, 2.980, 10554.616, 215.175, 52689.950 21/03/19,16:00:13,18,07,1, 11.9,1,1, 2.980, 10554.621, 215.180, 52689.947 21/03/19,16:00:13,19,07,1, 11.9,1,1, 2.980, 10554.618, 215.179, 52689.950 21/03/19,16:00:14,00,07,1, 11.9,1,1, 2.977, 10554.614, 215.179, 52689.950 21/03/19,16:00:14,01,07,1, 11.9,1,1, 2.977, 10554.615, 215.172, 52689.946 21/03/19,16:00:14,02,07,1, 11.9,1,1, 2.977, 10554.609, 215.187, 52689.945 21/03/19,16:00:14,03,07,1, 11.9,1,1, 2.977, 10554.611, 215.176, 52689.954 21/03/19,16:00:14,04,07,1, 11.9,1,1, 2.977, 10554.646, 215.141, 52689.679 21/03/19,16:00:14,05,07,1, 11.9,1,1, 2.977, 10554.635, 215.172, 52689.883 21/03/19,16:00:14,06,07,1, 11.9,1,1, 2.977, 10554.617, 215.172, 52689.895 21/03/19,16:00:14,07,07,1, 11.9,1,1, 2.977, 10554.607, 215.209, 52690.223 21/03/19,16:00:14,08,07,1, 11.9,1,1, 2.977, 10554.643, 215.176, 52689.910 21/03/19,16:00:14,09,07,1, 11.9,1,1, 2.977, 10554.639, 215.177, 52689.877 21/03/19,16:00:14,10,07,1, 11.9,1,1, 2.977, 10554.632, 215.178, 52689.917 21/03/19,16:00:14,11,07,1, 11.9,1,1, 2.977, 10554.628, 215.179, 52689.956 21/03/19,16:00:14,12,07,1, 11.9,1,1, 2.977, 10554.632, 215.172, 52689.956 21/03/19,16:00:14,13,07,1, 11.9,1,1, 2.977, 10554.630, 215.201, 52689.953 21/03/19,16:00:14,14,07,1, 11.9,1,1, 2.977, 10554.636, 215.199, 52689.933 21/03/19,16:00:14,15,07,1, 11.9,1,1, 2.977, 10554.625, 215.188, 52689.933 21/03/19,16:00:14,16,07,1, 11.9,1,1, 2.977, 10554.626, 215.198, 52689.953 21/03/19,16:00:14,17,07,1, 11.9,1,1, 2.977, 10554.636, 215.185, 52689.946 21/03/19,16:00:14,18,07,1, 11.9,1,1, 2.977, 10554.646, 215.182, 52689.917 21/03/19,16:00:14,19,07,1, 11.9,1,1, 2.977, 10554.633, 215.188, 52689.916 21/03/19,16:00:15,00,07,1, 11.8,1,1, 2.980, 10554.631, 215.188, 52689.916 21/03/19,16:00:15,01,07,1, 11.8,1,1, 2.980, 10554.621, 215.168, 52689.892 21/03/19,16:00:15,02,07,1, 11.8,1,1, 2.980, 10554.615, 215.150, 52689.832 21/03/19,16:00:15,03,07,1, 11.8,1,1, 2.980, 10554.612, 215.205, 52689.935 21/03/19,16:00:15,04,07,1, 11.8,1,1, 2.980, 10554.628, 215.185, 52689.900 21/03/19,16:00:15,05,07,1, 11.8,1,1, 2.980, 10554.620, 215.185, 52689.936 21/03/19,16:00:15,06,07,1, 11.8,1,1, 2.980, 10554.606, 215.183, 52689.925 21/03/19,16:00:15,07,07,1, 11.8,1,1, 2.980, 10554.628, 215.172, 52689.902 21/03/19,16:00:15,08,07,1, 11.8,1,1, 2.980, 10554.628, 215.156, 52689.915 21/03/19,16:00:15,09,07,1, 11.8,1,1, 2.980, 10554.615, 215.143, 52689.914 21/03/19,16:00:15,10,07,1, 11.8,1,1, 2.980, 10554.636, 215.143, 52689.912 21/03/19,16:00:15,11,07,1, 11.8,1,1, 2.980, 10554.622, 215.139, 52689.906 21/03/19,16:00:15,12,07,1, 11.8,1,1, 2.980, 10554.612, 215.145, 52689.911 21/03/19,16:00:15,13,07,1, 11.8,1,1, 2.980, 10554.617, 215.160, 52689.930 21/03/19,16:00:15,14,07,1, 11.8,1,1, 2.980, 10554.615, 215.167, 52689.908 21/03/19,16:00:15,15,07,1, 11.8,1,1, 2.980, 10554.641, 215.159, 52689.921 21/03/19,16:00:15,16,07,1, 11.8,1,1, 2.980, 10554.668, 215.161, 52689.930 21/03/19,16:00:15,17,07,1, 11.8,1,1, 2.980, 10554.656, 215.166, 52689.937 21/03/19,16:00:15,18,07,1, 11.8,1,1, 2.980, 10554.631, 215.164, 52689.889 21/03/19,16:00:15,19,07,1, 11.8,1,1, 2.980, 10554.638, 215.147, 52689.924 21/03/19,16:00:16,00,07,1, 11.8,1,1, 2.976, 10554.631, 215.147, 52689.924 21/03/19,16:00:16,01,07,1, 11.8,1,1, 2.976, 10554.636, 215.173, 52689.944 21/03/19,16:00:16,02,07,1, 11.8,1,1, 2.976, 10554.633, 215.145, 52689.930 21/03/19,16:00:16,03,07,1, 11.8,1,1, 2.976, 10554.620, 215.142, 52689.934 21/03/19,16:00:16,04,07,1, 11.8,1,1, 2.976, 10554.657, 215.179, 52689.944 21/03/19,16:00:16,05,07,1, 11.8,1,1, 2.976, 10554.631, 215.158, 52689.891 21/03/19,16:00:16,06,07,1, 11.8,1,1, 2.976, 10554.627, 215.172, 52689.896 21/03/19,16:00:16,07,07,1, 11.8,1,1, 2.976, 10554.631, 215.174, 52689.915 21/03/19,16:00:16,08,07,1, 11.8,1,1, 2.976, 10554.623, 215.143, 52689.926 21/03/19,16:00:16,09,07,1, 11.8,1,1, 2.976, 10554.616, 215.165, 52689.920 21/03/19,16:00:16,10,07,1, 11.8,1,1, 2.976, 10554.642, 215.185, 52689.907 21/03/19,16:00:16,11,07,1, 11.8,1,1, 2.976, 10554.643, 215.169, 52689.903 21/03/19,16:00:16,12,07,1, 11.8,1,1, 2.976, 10554.637, 215.186, 52689.938 21/03/19,16:00:16,13,07,1, 11.8,1,1, 2.976, 10554.628, 215.164, 52689.932 21/03/19,16:00:16,14,07,1, 11.8,1,1, 2.976, 10554.627, 215.175, 52689.939 21/03/19,16:00:16,15,07,1, 11.8,1,1, 2.976, 10554.660, 215.177, 52689.939 21/03/19,16:00:16,16,07,1, 11.8,1,1, 2.976, 10554.624, 215.152, 52689.936 21/03/19,16:00:16,17,07,1, 11.8,1,1, 2.976, 10554.647, 215.165, 52689.927 21/03/19,16:00:16,18,07,1, 11.8,1,1, 2.976, 10554.640, 215.149, 52689.921 21/03/19,16:00:16,19,07,1, 11.8,1,1, 2.976, 10554.621, 215.162, 52689.907 21/03/19,16:00:17,00,07,1, 11.9,1,1, 2.978, 10554.614, 215.162, 52689.907 21/03/19,16:00:17,01,07,1, 11.9,1,1, 2.978, 10554.644, 215.144, 52689.924 21/03/19,16:00:17,02,07,1, 11.9,1,1, 2.978, 10554.643, 215.154, 52689.892 21/03/19,16:00:17,03,07,1, 11.9,1,1, 2.978, 10554.648, 215.167, 52689.928 21/03/19,16:00:17,04,07,1, 11.9,1,1, 2.978, 10554.627, 215.176, 52689.923 21/03/19,16:00:17,05,07,1, 11.9,1,1, 2.978, 10554.658, 215.148, 52689.925 21/03/19,16:00:17,06,07,1, 11.9,1,1, 2.978, 10554.659, 215.182, 52689.924 21/03/19,16:00:17,07,07,1, 11.9,1,1, 2.978, 10554.642, 215.155, 52689.944 21/03/19,16:00:17,08,07,1, 11.9,1,1, 2.978, 10554.650, 215.137, 52689.915 21/03/19,16:00:17,09,07,1, 11.9,1,1, 2.978, 10554.656, 215.166, 52689.915 21/03/19,16:00:17,10,07,1, 11.9,1,1, 2.978, 10554.648, 215.146, 52689.941 21/03/19,16:00:17,11,07,1, 11.9,1,1, 2.978, 10554.656, 215.148, 52689.906 21/03/19,16:00:17,12,07,1, 11.9,1,1, 2.978, 10554.656, 215.164, 52689.939 21/03/19,16:00:17,13,07,1, 11.9,1,1, 2.978, 10554.655, 215.156, 52689.900 21/03/19,16:00:17,14,07,1, 11.9,1,1, 2.978, 10554.646, 215.146, 52689.917 21/03/19,16:00:17,15,07,1, 11.9,1,1, 2.978, 10554.655, 215.172, 52689.932 21/03/19,16:00:17,16,07,1, 11.9,1,1, 2.978, 10554.675, 215.176, 52689.898 21/03/19,16:00:17,17,07,1, 11.9,1,1, 2.978, 10554.677, 215.180, 52689.900 21/03/19,16:00:17,18,07,1, 11.9,1,1, 2.978, 10554.663, 215.164, 52689.926 21/03/19,16:00:17,19,07,1, 11.9,1,1, 2.978, 10554.660, 215.160, 52689.936 21/03/19,16:00:18,00,07,1, 11.8,1,1, 2.978, 10554.656, 215.160, 52689.936 21/03/19,16:00:18,01,07,1, 11.8,1,1, 2.978, 10554.653, 215.170, 52689.894 21/03/19,16:00:18,02,07,1, 11.8,1,1, 2.978, 10554.670, 215.180, 52689.932 21/03/19,16:00:18,03,07,1, 11.8,1,1, 2.978, 10554.653, 215.152, 52689.938 21/03/19,16:00:18,04,07,1, 11.8,1,1, 2.978, 10554.649, 215.153, 52689.914 21/03/19,16:00:18,05,07,1, 11.8,1,1, 2.978, 10554.681, 215.159, 52689.932 21/03/19,16:00:18,06,07,1, 11.8,1,1, 2.978, 10554.671, 215.177, 52689.943 21/03/19,16:00:18,07,07,1, 11.8,1,1, 2.978, 10554.672, 215.185, 52689.939 21/03/19,16:00:18,08,07,1, 11.8,1,1, 2.978, 10554.683, 215.176, 52689.927 21/03/19,16:00:18,09,07,1, 11.8,1,1, 2.978, 10554.677, 215.177, 52689.961 21/03/19,16:00:18,10,07,1, 11.8,1,1, 2.978, 10554.700, 215.202, 52689.976 21/03/19,16:00:18,11,07,1, 11.8,1,1, 2.978, 10554.649, 215.154, 52689.902 21/03/19,16:00:18,12,07,1, 11.8,1,1, 2.978, 10554.648, 215.175, 52689.947 21/03/19,16:00:18,13,07,1, 11.8,1,1, 2.978, 10554.675, 215.163, 52689.931 21/03/19,16:00:18,14,07,1, 11.8,1,1, 2.978, 10554.653, 215.167, 52689.938 21/03/19,16:00:18,15,07,1, 11.8,1,1, 2.978, 10554.662, 215.185, 52689.926 21/03/19,16:00:18,16,07,1, 11.8,1,1, 2.978, 10554.651, 215.190, 52689.956 21/03/19,16:00:18,17,07,1, 11.8,1,1, 2.978, 10554.668, 215.169, 52689.885 21/03/19,16:00:18,18,07,1, 11.8,1,1, 2.978, 10554.672, 215.183, 52689.873 21/03/19,16:00:18,19,07,1, 11.8,1,1, 2.978, 10554.701, 215.182, 52689.908 21/03/19,16:00:19,00,07,1, 11.8,1,1, 2.979, 10554.698, 215.182, 52689.908 21/03/19,16:00:19,01,07,1, 11.8,1,1, 2.979, 10554.688, 215.180, 52689.940 21/03/19,16:00:19,02,07,1, 11.8,1,1, 2.979, 10554.683, 215.197, 52689.925 21/03/19,16:00:19,03,07,1, 11.8,1,1, 2.979, 10554.698, 215.165, 52689.955 21/03/19,16:00:19,04,07,1, 11.8,1,1, 2.979, 10554.667, 215.172, 52689.972 21/03/19,16:00:19,05,07,1, 11.8,1,1, 2.979, 10554.673, 215.154, 52689.905 21/03/19,16:00:19,06,07,1, 11.8,1,1, 2.979, 10554.675, 215.149, 52689.945 21/03/19,16:00:19,07,07,1, 11.8,1,1, 2.979, 10554.666, 215.160, 52689.943 21/03/19,16:00:19,08,07,1, 11.8,1,1, 2.979, 10554.657, 215.171, 52689.957 21/03/19,16:00:19,09,07,1, 11.8,1,1, 2.979, 10554.675, 215.173, 52689.959 21/03/19,16:00:19,10,07,1, 11.8,1,1, 2.979, 10554.680, 215.143, 52689.941 21/03/19,16:00:19,11,07,1, 11.8,1,1, 2.979, 10554.686, 215.177, 52689.941 21/03/19,16:00:19,12,07,1, 11.8,1,1, 2.979, 10554.669, 215.161, 52689.947 21/03/19,16:00:19,13,07,1, 11.8,1,1, 2.979, 10554.653, 215.159, 52689.906 21/03/19,16:00:19,14,07,1, 11.8,1,1, 2.979, 10554.679, 215.180, 52689.916 21/03/19,16:00:19,15,07,1, 11.8,1,1, 2.979, 10554.703, 215.189, 52689.952 21/03/19,16:00:19,16,07,1, 11.8,1,1, 2.979, 10554.685, 215.169, 52689.920 21/03/19,16:00:19,17,07,1, 11.8,1,1, 2.979, 10554.671, 215.187, 52689.924 21/03/19,16:00:19,18,07,1, 11.8,1,1, 2.979, 10554.704, 215.179, 52689.942 21/03/19,16:00:19,19,07,1, 11.8,1,1, 2.979, 10554.687, 215.166, 52689.896 21/03/19,16:00:20,00,07,1, 11.9,1,1, 2.978, 10554.681, 215.166, 52689.896 21/03/19,16:00:20,01,07,1, 11.9,1,1, 2.978, 10554.680, 215.189, 52689.952 21/03/19,16:00:20,02,07,1, 11.9,1,1, 2.978, 10554.666, 215.188, 52689.944 21/03/19,16:00:20,03,07,1, 11.9,1,1, 2.978, 10554.681, 215.195, 52689.911 21/03/19,16:00:20,04,07,1, 11.9,1,1, 2.978, 10554.687, 215.207, 52689.934 21/03/19,16:00:20,05,07,1, 11.9,1,1, 2.978, 10554.672, 215.181, 52689.907 21/03/19,16:00:20,06,07,1, 11.9,1,1, 2.978, 10554.680, 215.168, 52689.907 21/03/19,16:00:20,07,07,1, 11.9,1,1, 2.978, 10554.666, 215.167, 52689.891 21/03/19,16:00:20,08,07,1, 11.9,1,1, 2.978, 10554.675, 215.169, 52689.934 21/03/19,16:00:20,09,07,1, 11.9,1,1, 2.978, 10554.674, 215.177, 52689.923 21/03/19,16:00:20,10,07,1, 11.9,1,1, 2.978, 10554.680, 215.183, 52689.930 21/03/19,16:00:20,11,07,1, 11.9,1,1, 2.978, 10554.695, 215.148, 52689.934 21/03/19,16:00:20,12,07,1, 11.9,1,1, 2.978, 10554.689, 215.152, 52689.898 21/03/19,16:00:20,13,07,1, 11.9,1,1, 2.978, 10554.681, 215.161, 52689.883 21/03/19,16:00:20,14,07,1, 11.9,1,1, 2.978, 10554.692, 215.168, 52689.892 21/03/19,16:00:20,15,07,1, 11.9,1,1, 2.978, 10554.665, 215.175, 52689.903 21/03/19,16:00:20,16,07,1, 11.9,1,1, 2.978, 10554.674, 215.173, 52689.887 21/03/19,16:00:20,17,07,1, 11.9,1,1, 2.978, 10554.678, 215.159, 52689.899 21/03/19,16:00:20,18,07,1, 11.9,1,1, 2.978, 10554.667, 215.163, 52689.897 21/03/19,16:00:20,19,07,1, 11.9,1,1, 2.978, 10554.665, 215.203, 52689.886 21/03/19,16:00:21,00,07,1, 11.9,1,1, 2.977, 10554.664, 215.203, 52689.886 21/03/19,16:00:21,01,07,1, 11.9,1,1, 2.977, 10554.678, 215.198, 52689.915 21/03/19,16:00:21,02,07,1, 11.9,1,1, 2.977, 10554.697, 215.196, 52689.901 21/03/19,16:00:21,03,07,1, 11.9,1,1, 2.977, 10554.678, 215.187, 52689.865 21/03/19,16:00:21,04,07,1, 11.9,1,1, 2.977, 10554.692, 215.207, 52689.942 21/03/19,16:00:21,05,07,1, 11.9,1,1, 2.977, 10554.676, 215.187, 52689.900 21/03/19,16:00:21,06,07,1, 11.9,1,1, 2.977, 10554.699, 215.172, 52689.874 21/03/19,16:00:21,07,07,1, 11.9,1,1, 2.977, 10554.679, 215.195, 52689.892 21/03/19,16:00:21,08,07,1, 11.9,1,1, 2.977, 10554.683, 215.174, 52689.888 21/03/19,16:00:21,09,07,1, 11.9,1,1, 2.977, 10554.675, 215.177, 52689.946 21/03/19,16:00:21,10,07,1, 11.9,1,1, 2.977, 10554.686, 215.194, 52689.900 21/03/19,16:00:21,11,07,1, 11.9,1,1, 2.977, 10554.700, 215.164, 52689.907 21/03/19,16:00:21,12,07,1, 11.9,1,1, 2.977, 10554.682, 215.188, 52689.937 21/03/19,16:00:21,13,07,1, 11.9,1,1, 2.977, 10554.696, 215.186, 52689.887 21/03/19,16:00:21,14,07,1, 11.9,1,1, 2.977, 10554.700, 215.176, 52689.921 21/03/19,16:00:21,15,07,1, 11.9,1,1, 2.977, 10554.691, 215.197, 52689.894 21/03/19,16:00:21,16,07,1, 11.9,1,1, 2.977, 10554.694, 215.180, 52689.888 21/03/19,16:00:21,17,07,1, 11.9,1,1, 2.977, 10554.679, 215.162, 52689.932 21/03/19,16:00:21,18,07,1, 11.9,1,1, 2.977, 10554.684, 215.187, 52689.912 21/03/19,16:00:21,19,07,1, 11.9,1,1, 2.977, 10554.684, 215.189, 52689.885 21/03/19,16:00:22,00,07,1, 11.8,1,1, 2.978, 10554.681, 215.189, 52689.885 21/03/19,16:00:22,01,07,1, 11.8,1,1, 2.978, 10554.701, 215.182, 52689.893 21/03/19,16:00:22,02,07,1, 11.8,1,1, 2.978, 10554.687, 215.194, 52689.893 21/03/19,16:00:22,03,07,1, 11.8,1,1, 2.978, 10554.670, 215.178, 52689.863 21/03/19,16:00:22,04,07,1, 11.8,1,1, 2.978, 10554.689, 215.195, 52689.896 21/03/19,16:00:22,05,07,1, 11.8,1,1, 2.978, 10554.700, 215.196, 52689.924 21/03/19,16:00:22,06,07,1, 11.8,1,1, 2.978, 10554.689, 215.188, 52689.936 21/03/19,16:00:22,07,07,1, 11.8,1,1, 2.978, 10554.701, 215.186, 52689.934 21/03/19,16:00:22,08,07,1, 11.8,1,1, 2.978, 10554.698, 215.202, 52689.929 21/03/19,16:00:22,09,07,1, 11.8,1,1, 2.978, 10554.703, 215.217, 52689.893 21/03/19,16:00:22,10,07,1, 11.8,1,1, 2.978, 10554.688, 215.205, 52689.923 21/03/19,16:00:22,11,07,1, 11.8,1,1, 2.978, 10554.706, 215.192, 52689.918 21/03/19,16:00:22,12,07,1, 11.8,1,1, 2.978, 10554.723, 215.192, 52689.911 21/03/19,16:00:22,13,07,1, 11.8,1,1, 2.978, 10554.684, 215.208, 52689.910 21/03/19,16:00:22,14,07,1, 11.8,1,1, 2.978, 10554.707, 215.201, 52689.897 21/03/19,16:00:22,15,07,1, 11.8,1,1, 2.978, 10554.711, 215.224, 52689.942 21/03/19,16:00:22,16,07,1, 11.8,1,1, 2.978, 10554.693, 215.203, 52689.904 21/03/19,16:00:22,17,07,1, 11.8,1,1, 2.978, 10554.700, 215.200, 52689.909 21/03/19,16:00:22,18,07,1, 11.8,1,1, 2.978, 10554.692, 215.205, 52689.923 21/03/19,16:00:22,19,07,1, 11.8,1,1, 2.978, 10554.680, 215.209, 52689.898 21/03/19,16:00:23,00,07,1, 11.9,1,1, 2.976, 10554.672, 215.209, 52689.898 21/03/19,16:00:23,01,07,1, 11.9,1,1, 2.976, 10554.715, 215.193, 52689.934 21/03/19,16:00:23,02,07,1, 11.9,1,1, 2.976, 10554.680, 215.171, 52689.878 21/03/19,16:00:23,03,07,1, 11.9,1,1, 2.976, 10554.698, 215.211, 52689.926 21/03/19,16:00:23,04,07,1, 11.9,1,1, 2.976, 10554.684, 215.194, 52689.935 21/03/19,16:00:23,05,07,1, 11.9,1,1, 2.976, 10554.675, 215.187, 52689.915 21/03/19,16:00:23,06,07,1, 11.9,1,1, 2.976, 10554.693, 215.205, 52689.886 21/03/19,16:00:23,07,07,1, 11.9,1,1, 2.976, 10554.678, 215.174, 52689.889 21/03/19,16:00:23,08,07,1, 11.9,1,1, 2.976, 10554.681, 215.214, 52689.901 21/03/19,16:00:23,09,07,1, 11.9,1,1, 2.976, 10554.694, 215.172, 52689.910 21/03/19,16:00:23,10,07,1, 11.9,1,1, 2.976, 10554.693, 215.164, 52689.883 21/03/19,16:00:23,11,07,1, 11.9,1,1, 2.976, 10554.704, 215.168, 52689.911 21/03/19,16:00:23,12,07,1, 11.9,1,1, 2.976, 10554.697, 215.186, 52689.916 21/03/19,16:00:23,13,07,1, 11.9,1,1, 2.976, 10554.717, 215.209, 52689.899 21/03/19,16:00:23,14,07,1, 11.9,1,1, 2.976, 10554.683, 215.171, 52689.903 21/03/19,16:00:23,15,07,1, 11.9,1,1, 2.976, 10554.695, 215.196, 52689.927 21/03/19,16:00:23,16,07,1, 11.9,1,1, 2.976, 10554.703, 215.170, 52689.914 21/03/19,16:00:23,17,07,1, 11.9,1,1, 2.976, 10554.699, 215.221, 52689.922 21/03/19,16:00:23,18,07,1, 11.9,1,1, 2.976, 10554.683, 215.183, 52689.932 21/03/19,16:00:23,19,07,1, 11.9,1,1, 2.976, 10554.716, 215.162, 52689.928 21/03/19,16:00:24,00,07,1, 11.9,1,1, 2.975, 10554.714, 215.162, 52689.928 21/03/19,16:00:24,01,07,1, 11.9,1,1, 2.975, 10554.690, 215.210, 52689.945 21/03/19,16:00:24,02,07,1, 11.9,1,1, 2.975, 10554.695, 215.211, 52689.942 21/03/19,16:00:24,03,07,1, 11.9,1,1, 2.975, 10554.679, 215.191, 52689.926 21/03/19,16:00:24,04,07,1, 11.9,1,1, 2.975, 10554.685, 215.193, 52689.969 21/03/19,16:00:24,05,07,1, 11.9,1,1, 2.975, 10554.686, 215.184, 52689.943 21/03/19,16:00:24,06,07,1, 11.9,1,1, 2.975, 10554.701, 215.207, 52689.958 21/03/19,16:00:24,07,07,1, 11.9,1,1, 2.975, 10554.715, 215.188, 52689.931 21/03/19,16:00:24,08,07,1, 11.9,1,1, 2.975, 10554.709, 215.176, 52689.891 21/03/19,16:00:24,09,07,1, 11.9,1,1, 2.975, 10554.714, 215.212, 52689.922 21/03/19,16:00:24,10,07,1, 11.9,1,1, 2.975, 10554.682, 215.173, 52689.871 21/03/19,16:00:24,11,07,1, 11.9,1,1, 2.975, 10554.698, 215.188, 52689.904 21/03/19,16:00:24,12,07,1, 11.9,1,1, 2.975, 10554.707, 215.161, 52689.909 21/03/19,16:00:24,13,07,1, 11.9,1,1, 2.975, 10554.680, 215.197, 52689.886 21/03/19,16:00:24,14,07,1, 11.9,1,1, 2.975, 10554.704, 215.179, 52689.891 21/03/19,16:00:24,15,07,1, 11.9,1,1, 2.975, 10554.711, 215.169, 52689.909 21/03/19,16:00:24,16,07,1, 11.9,1,1, 2.975, 10554.680, 215.186, 52689.903 21/03/19,16:00:24,17,07,1, 11.9,1,1, 2.975, 10554.713, 215.153, 52689.893 21/03/19,16:00:24,18,07,1, 11.9,1,1, 2.975, 10554.716, 215.154, 52689.891 21/03/19,16:00:24,19,07,1, 11.9,1,1, 2.975, 10554.667, 215.162, 52689.918 21/03/19,16:00:25,00,07,1, 11.9,1,1, 2.973, 10554.664, 215.162, 52689.918 21/03/19,16:00:25,01,07,1, 11.9,1,1, 2.973, 10554.704, 215.159, 52689.941 21/03/19,16:00:25,02,07,1, 11.9,1,1, 2.973, 10554.698, 215.150, 52689.953 21/03/19,16:00:25,03,07,1, 11.9,1,1, 2.973, 10554.697, 215.145, 52689.917 21/03/19,16:00:25,04,07,1, 11.9,1,1, 2.973, 10554.708, 215.168, 52689.910 21/03/19,16:00:25,05,07,1, 11.9,1,1, 2.973, 10554.692, 215.152, 52689.888 21/03/19,16:00:25,06,07,1, 11.9,1,1, 2.973, 10554.718, 215.185, 52689.877 21/03/19,16:00:25,07,07,1, 11.9,1,1, 2.973, 10554.719, 215.166, 52689.919 21/03/19,16:00:25,08,07,1, 11.9,1,1, 2.973, 10554.708, 215.179, 52689.925 21/03/19,16:00:25,09,07,1, 11.9,1,1, 2.973, 10554.693, 215.165, 52689.897 21/03/19,16:00:25,10,07,1, 11.9,1,1, 2.973, 10554.697, 215.173, 52689.887 21/03/19,16:00:25,11,07,1, 11.9,1,1, 2.973, 10554.669, 215.175, 52689.874 21/03/19,16:00:25,12,07,1, 11.9,1,1, 2.973, 10554.651, 215.181, 52689.867 21/03/19,16:00:25,13,07,1, 11.9,1,1, 2.973, 10554.708, 215.138, 52689.755 21/03/19,16:00:25,14,07,1, 11.9,1,1, 2.973, 10554.652, 215.184, 52689.949 21/03/19,16:00:25,15,07,1, 11.9,1,1, 2.973, 10554.687, 215.171, 52689.926 21/03/19,16:00:25,16,07,1, 11.9,1,1, 2.973, 10554.688, 215.152, 52689.925 21/03/19,16:00:25,17,07,1, 11.9,1,1, 2.973, 10554.694, 215.158, 52689.886 21/03/19,16:00:25,18,07,1, 11.9,1,1, 2.973, 10554.722, 215.164, 52689.949 21/03/19,16:00:25,19,07,1, 11.9,1,1, 2.973, 10554.677, 215.169, 52690.011 21/03/19,16:00:26,00,07,1, 11.9,1,1, 2.974, 10554.672, 215.169, 52690.011 21/03/19,16:00:26,01,07,1, 11.9,1,1, 2.974, 10554.701, 215.171, 52689.867 21/03/19,16:00:26,02,07,1, 11.9,1,1, 2.974, 10554.758, 215.152, 52689.736 21/03/19,16:00:26,03,07,1, 11.9,1,1, 2.974, 10554.687, 215.146, 52689.682 21/03/19,16:00:26,04,07,1, 11.9,1,1, 2.974, 10554.680, 215.168, 52689.961 21/03/19,16:00:26,05,07,1, 11.9,1,1, 2.974, 10554.693, 215.157, 52689.911 21/03/19,16:00:26,06,07,1, 11.9,1,1, 2.974, 10554.680, 215.183, 52689.890 21/03/19,16:00:26,07,07,1, 11.9,1,1, 2.974, 10554.695, 215.171, 52689.848 21/03/19,16:00:26,08,07,1, 11.9,1,1, 2.974, 10554.696, 215.170, 52689.825 21/03/19,16:00:26,09,07,1, 11.9,1,1, 2.974, 10554.694, 215.154, 52689.853 21/03/19,16:00:26,10,07,1, 11.9,1,1, 2.974, 10554.652, 215.178, 52689.860 21/03/19,16:00:26,11,07,1, 11.9,1,1, 2.974, 10554.698, 215.142, 52689.863 21/03/19,16:00:26,12,07,1, 11.9,1,1, 2.974, 10554.707, 215.157, 52689.896 21/03/19,16:00:26,13,07,1, 11.9,1,1, 2.974, 10554.691, 215.156, 52689.885 21/03/19,16:00:26,14,07,1, 11.9,1,1, 2.974, 10554.677, 215.163, 52689.754 21/03/19,16:00:26,15,07,1, 11.9,1,1, 2.974, 10554.720, 215.167, 52689.959 21/03/19,16:00:26,16,07,1, 11.9,1,1, 2.974, 10554.750, 215.180, 52689.889 21/03/19,16:00:26,17,07,1, 11.9,1,1, 2.974, 10554.709, 215.164, 52689.876 21/03/19,16:00:26,18,07,1, 11.9,1,1, 2.974, 10554.712, 215.172, 52689.909 21/03/19,16:00:26,19,07,1, 11.9,1,1, 2.974, 10554.675, 215.159, 52689.907 21/03/19,16:00:27,00,07,1, 11.8,1,1, 2.983, 10554.672, 215.159, 52689.907 21/03/19,16:00:27,01,07,1, 11.8,1,1, 2.983, 10554.686, 215.150, 52689.877 21/03/19,16:00:27,02,07,1, 11.8,1,1, 2.983, 10554.697, 215.164, 52689.869 21/03/19,16:00:27,03,07,1, 11.8,1,1, 2.983, 10554.693, 215.162, 52689.778 21/03/19,16:00:27,04,07,1, 11.8,1,1, 2.983, 10554.684, 215.178, 52689.932 21/03/19,16:00:27,05,07,1, 11.8,1,1, 2.983, 10554.710, 215.181, 52689.915 21/03/19,16:00:27,06,07,1, 11.8,1,1, 2.983, 10554.734, 215.153, 52690.004 21/03/19,16:00:27,07,07,1, 11.8,1,1, 2.983, 10554.697, 215.190, 52689.938 21/03/19,16:00:27,08,07,1, 11.8,1,1, 2.983, 10554.680, 215.196, 52689.946 21/03/19,16:00:27,09,07,1, 11.8,1,1, 2.983, 10554.709, 215.187, 52689.916 21/03/19,16:00:27,10,07,1, 11.8,1,1, 2.983, 10554.709, 215.181, 52689.908 21/03/19,16:00:27,11,07,1, 11.8,1,1, 2.983, 10554.692, 215.192, 52689.955 21/03/19,16:00:27,12,07,1, 11.8,1,1, 2.983, 10554.707, 215.160, 52689.918 21/03/19,16:00:27,13,07,1, 11.8,1,1, 2.983, 10554.713, 215.169, 52689.881 21/03/19,16:00:27,14,07,1, 11.8,1,1, 2.983, 10554.693, 215.157, 52689.864 21/03/19,16:00:27,15,07,1, 11.8,1,1, 2.983, 10554.723, 215.174, 52689.861 21/03/19,16:00:27,16,07,1, 11.8,1,1, 2.983, 10554.704, 215.157, 52689.865 21/03/19,16:00:27,17,07,1, 11.8,1,1, 2.983, 10554.684, 215.183, 52689.873 21/03/19,16:00:27,18,07,1, 11.8,1,1, 2.983, 10554.710, 215.171, 52689.887 21/03/19,16:00:27,19,07,1, 11.8,1,1, 2.983, 10554.697, 215.173, 52689.874 21/03/19,16:00:28,00,07,1, 11.9,1,1, 2.978, 10554.689, 215.173, 52689.874 21/03/19,16:00:28,01,07,1, 11.9,1,1, 2.978, 10554.693, 215.193, 52689.888 21/03/19,16:00:28,02,07,1, 11.9,1,1, 2.978, 10554.718, 215.135, 52689.809 21/03/19,16:00:28,03,07,1, 11.9,1,1, 2.978, 10554.689, 215.213, 52689.885 21/03/19,16:00:28,04,07,1, 11.9,1,1, 2.978, 10554.691, 215.195, 52689.901 21/03/19,16:00:28,05,07,1, 11.9,1,1, 2.978, 10554.697, 215.182, 52689.887 21/03/19,16:00:28,06,07,1, 11.9,1,1, 2.978, 10554.688, 215.168, 52689.893 21/03/19,16:00:28,07,07,1, 11.9,1,1, 2.978, 10554.698, 215.161, 52689.863 21/03/19,16:00:28,08,07,1, 11.9,1,1, 2.978, 10554.687, 215.180, 52689.884 21/03/19,16:00:28,09,07,1, 11.9,1,1, 2.978, 10554.679, 215.160, 52689.879 21/03/19,16:00:28,10,07,1, 11.9,1,1, 2.978, 10554.725, 215.174, 52689.863 21/03/19,16:00:28,11,07,1, 11.9,1,1, 2.978, 10554.682, 215.183, 52689.886 21/03/19,16:00:28,12,07,1, 11.9,1,1, 2.978, 10554.699, 215.176, 52689.855 21/03/19,16:00:28,13,07,1, 11.9,1,1, 2.978, 10554.671, 215.155, 52689.861 21/03/19,16:00:28,14,07,1, 11.9,1,1, 2.978, 10554.678, 215.161, 52689.872 21/03/19,16:00:28,15,07,1, 11.9,1,1, 2.978, 10554.691, 215.174, 52689.844 21/03/19,16:00:28,16,07,1, 11.9,1,1, 2.978, 10554.689, 215.188, 52689.828 21/03/19,16:00:28,17,07,1, 11.9,1,1, 2.978, 10554.702, 215.162, 52689.838 21/03/19,16:00:28,18,07,1, 11.9,1,1, 2.978, 10554.701, 215.202, 52689.862 21/03/19,16:00:28,19,07,1, 11.9,1,1, 2.978, 10554.683, 215.178, 52689.870 21/03/19,16:00:29,00,07,1, 11.9,1,1, 2.979, 10554.681, 215.178, 52689.870 21/03/19,16:00:29,01,07,1, 11.9,1,1, 2.979, 10554.681, 215.186, 52689.882 21/03/19,16:00:29,02,07,1, 11.9,1,1, 2.979, 10554.693, 215.170, 52689.840 21/03/19,16:00:29,03,07,1, 11.9,1,1, 2.979, 10554.692, 215.187, 52689.845 21/03/19,16:00:29,04,07,1, 11.9,1,1, 2.979, 10554.680, 215.197, 52689.868 21/03/19,16:00:29,05,07,1, 11.9,1,1, 2.979, 10554.671, 215.191, 52689.848 21/03/19,16:00:29,06,07,1, 11.9,1,1, 2.979, 10554.662, 215.205, 52689.832 21/03/19,16:00:29,07,07,1, 11.9,1,1, 2.979, 10554.677, 215.192, 52689.857 21/03/19,16:00:29,08,07,1, 11.9,1,1, 2.979, 10554.675, 215.172, 52689.824 21/03/19,16:00:29,09,07,1, 11.9,1,1, 2.979, 10554.666, 215.169, 52689.830 21/03/19,16:00:29,10,07,1, 11.9,1,1, 2.979, 10554.672, 215.183, 52689.862 21/03/19,16:00:29,11,07,1, 11.9,1,1, 2.979, 10554.650, 215.166, 52689.844 21/03/19,16:00:29,12,07,1, 11.9,1,1, 2.979, 10554.665, 215.192, 52689.841 21/03/19,16:00:29,13,07,1, 11.9,1,1, 2.979, 10554.667, 215.171, 52689.858 21/03/19,16:00:29,14,07,1, 11.9,1,1, 2.979, 10554.665, 215.194, 52689.897 21/03/19,16:00:29,15,07,1, 11.9,1,1, 2.979, 10554.660, 215.204, 52689.907 21/03/19,16:00:29,16,07,1, 11.9,1,1, 2.979, 10554.652, 215.192, 52689.934 21/03/19,16:00:29,17,07,1, 11.9,1,1, 2.979, 10554.659, 215.194, 52689.863 21/03/19,16:00:29,18,07,1, 11.9,1,1, 2.979, 10554.637, 215.179, 52689.898 21/03/19,16:00:29,19,07,1, 11.9,1,1, 2.979, 10554.638, 215.174, 52689.828 21/03/19,16:00:30,00,07,1, 11.9,1,1, 2.981, 10554.631, 215.174, 52689.828 21/03/19,16:00:30,01,07,1, 11.9,1,1, 2.981, 10554.661, 215.166, 52689.846 21/03/19,16:00:30,02,07,1, 11.9,1,1, 2.981, 10554.664, 215.174, 52689.834 21/03/19,16:00:30,03,07,1, 11.9,1,1, 2.981, 10554.651, 215.163, 52689.857 21/03/19,16:00:30,04,07,1, 11.9,1,1, 2.981, 10554.634, 215.171, 52689.827 21/03/19,16:00:30,05,07,1, 11.9,1,1, 2.981, 10554.676, 215.201, 52689.851 21/03/19,16:00:30,06,07,1, 11.9,1,1, 2.981, 10554.670, 215.195, 52689.844 21/03/19,16:00:30,07,07,1, 11.9,1,1, 2.981, 10554.687, 215.192, 52689.870 21/03/19,16:00:30,08,07,1, 11.9,1,1, 2.981, 10554.631, 215.224, 52690.146 21/03/19,16:00:30,09,07,1, 11.9,1,1, 2.981, 10554.677, 215.178, 52689.885 21/03/19,16:00:30,10,07,1, 11.9,1,1, 2.981, 10554.652, 215.167, 52689.887 21/03/19,16:00:30,11,07,1, 11.9,1,1, 2.981, 10554.657, 215.206, 52689.849 21/03/19,16:00:30,12,07,1, 11.9,1,1, 2.981, 10554.668, 215.195, 52689.880 21/03/19,16:00:30,13,07,1, 11.9,1,1, 2.981, 10554.645, 215.208, 52689.857 21/03/19,16:00:30,14,07,1, 11.9,1,1, 2.981, 10554.652, 215.180, 52689.842 21/03/19,16:00:30,15,07,1, 11.9,1,1, 2.981, 10554.649, 215.186, 52689.853 21/03/19,16:00:30,16,07,1, 11.9,1,1, 2.981, 10554.634, 215.193, 52689.811 21/03/19,16:00:30,17,07,1, 11.9,1,1, 2.981, 10554.647, 215.204, 52689.849 21/03/19,16:00:30,18,07,1, 11.9,1,1, 2.981, 10554.634, 215.180, 52689.856 21/03/19,16:00:30,19,07,1, 11.9,1,1, 2.981, 10554.639, 215.201, 52689.847 21/03/19,16:00:31,00,07,1, 11.9,1,1, 2.978, 10554.639, 215.201, 52689.847 21/03/19,16:00:31,01,07,1, 11.9,1,1, 2.978, 10554.655, 215.212, 52689.865 21/03/19,16:00:31,02,07,1, 11.9,1,1, 2.978, 10554.635, 215.196, 52689.850 21/03/19,16:00:31,03,07,1, 11.9,1,1, 2.978, 10554.628, 215.190, 52689.863 21/03/19,16:00:31,04,07,1, 11.9,1,1, 2.978, 10554.646, 215.213, 52689.852 21/03/19,16:00:31,05,07,1, 11.9,1,1, 2.978, 10554.628, 215.196, 52689.840 21/03/19,16:00:31,06,07,1, 11.9,1,1, 2.978, 10554.659, 215.205, 52689.843 21/03/19,16:00:31,07,07,1, 11.9,1,1, 2.978, 10554.631, 215.210, 52689.860 21/03/19,16:00:31,08,07,1, 11.9,1,1, 2.978, 10554.618, 215.186, 52689.835 21/03/19,16:00:31,09,07,1, 11.9,1,1, 2.978, 10554.627, 215.188, 52689.866 21/03/19,16:00:31,10,07,1, 11.9,1,1, 2.978, 10554.623, 215.171, 52689.854 21/03/19,16:00:31,11,07,1, 11.9,1,1, 2.978, 10554.632, 215.200, 52689.848 21/03/19,16:00:31,12,07,1, 11.9,1,1, 2.978, 10554.618, 215.189, 52689.873 21/03/19,16:00:31,13,07,1, 11.9,1,1, 2.978, 10554.621, 215.161, 52689.830 21/03/19,16:00:31,14,07,1, 11.9,1,1, 2.978, 10554.599, 215.190, 52689.849 21/03/19,16:00:31,15,07,1, 11.9,1,1, 2.978, 10554.633, 215.180, 52689.886 21/03/19,16:00:31,16,07,1, 11.9,1,1, 2.978, 10554.613, 215.173, 52689.846 21/03/19,16:00:31,17,07,1, 11.9,1,1, 2.978, 10554.623, 215.207, 52689.872 21/03/19,16:00:31,18,07,1, 11.9,1,1, 2.978, 10554.612, 215.203, 52689.827 21/03/19,16:00:31,19,07,1, 11.9,1,1, 2.978, 10554.647, 215.212, 52689.856 21/03/19,16:00:32,00,07,1, 11.8,1,1, 2.979, 10554.639, 215.212, 52689.856 21/03/19,16:00:32,01,07,1, 11.8,1,1, 2.979, 10554.616, 215.186, 52689.774 21/03/19,16:00:32,02,07,1, 11.8,1,1, 2.979, 10554.615, 215.172, 52689.832 21/03/19,16:00:32,03,07,1, 11.8,1,1, 2.979, 10554.594, 215.160, 52689.828 21/03/19,16:00:32,04,07,1, 11.8,1,1, 2.979, 10554.599, 215.198, 52689.809 21/03/19,16:00:32,05,07,1, 11.8,1,1, 2.979, 10554.596, 215.174, 52689.866 21/03/19,16:00:32,06,07,1, 11.8,1,1, 2.979, 10554.605, 215.187, 52689.798 21/03/19,16:00:32,07,07,1, 11.8,1,1, 2.979, 10554.609, 215.187, 52689.836 21/03/19,16:00:32,08,07,1, 11.8,1,1, 2.979, 10554.607, 215.174, 52689.831 21/03/19,16:00:32,09,07,1, 11.8,1,1, 2.979, 10554.592, 215.187, 52689.813 21/03/19,16:00:32,10,07,1, 11.8,1,1, 2.979, 10554.605, 215.166, 52689.702 21/03/19,16:00:32,11,07,1, 11.8,1,1, 2.979, 10554.603, 215.194, 52689.946 21/03/19,16:00:32,12,07,1, 11.8,1,1, 2.979, 10554.581, 215.194, 52689.920 21/03/19,16:00:32,13,07,1, 11.8,1,1, 2.979, 10554.594, 215.191, 52689.851 21/03/19,16:00:32,14,07,1, 11.8,1,1, 2.979, 10554.597, 215.162, 52689.824 21/03/19,16:00:32,15,07,1, 11.8,1,1, 2.979, 10554.568, 215.158, 52689.810 21/03/19,16:00:32,16,07,1, 11.8,1,1, 2.979, 10554.563, 215.169, 52689.814 21/03/19,16:00:32,17,07,1, 11.8,1,1, 2.979, 10554.610, 215.150, 52689.831 21/03/19,16:00:32,18,07,1, 11.8,1,1, 2.979, 10554.584, 215.147, 52689.861 21/03/19,16:00:32,19,07,1, 11.8,1,1, 2.979, 10554.616, 215.207, 52689.848 21/03/19,16:00:33,00,07,1, 11.9,1,1, 2.980, 10554.614, 215.207, 52689.848 21/03/19,16:00:33,01,07,1, 11.9,1,1, 2.980, 10554.582, 215.212, 52689.916 21/03/19,16:00:33,02,07,1, 11.9,1,1, 2.980, 10554.596, 215.196, 52689.868 21/03/19,16:00:33,03,07,1, 11.9,1,1, 2.980, 10554.607, 215.221, 52689.871 21/03/19,16:00:33,04,07,1, 11.9,1,1, 2.980, 10554.593, 215.204, 52689.872 21/03/19,16:00:33,05,07,1, 11.9,1,1, 2.980, 10554.615, 215.192, 52689.852 21/03/19,16:00:33,06,07,1, 11.9,1,1, 2.980, 10554.609, 215.167, 52689.890 21/03/19,16:00:33,07,07,1, 11.9,1,1, 2.980, 10554.598, 215.142, 52689.850 21/03/19,16:00:33,08,07,1, 11.9,1,1, 2.980, 10554.589, 215.152, 52689.820 21/03/19,16:00:33,09,07,1, 11.9,1,1, 2.980, 10554.570, 215.154, 52689.811 21/03/19,16:00:33,10,07,1, 11.9,1,1, 2.980, 10554.556, 215.159, 52689.847 21/03/19,16:00:33,11,07,1, 11.9,1,1, 2.980, 10554.593, 215.160, 52689.821 21/03/19,16:00:33,12,07,1, 11.9,1,1, 2.980, 10554.594, 215.171, 52689.862 21/03/19,16:00:33,13,07,1, 11.9,1,1, 2.980, 10554.577, 215.160, 52689.862 21/03/19,16:00:33,14,07,1, 11.9,1,1, 2.980, 10554.590, 215.191, 52689.892 21/03/19,16:00:33,15,07,1, 11.9,1,1, 2.980, 10554.620, 215.215, 52689.865 21/03/19,16:00:33,16,07,1, 11.9,1,1, 2.980, 10554.604, 215.205, 52689.901 21/03/19,16:00:33,17,07,1, 11.9,1,1, 2.980, 10554.592, 215.188, 52689.857 21/03/19,16:00:33,18,07,1, 11.9,1,1, 2.980, 10554.593, 215.169, 52689.878 21/03/19,16:00:33,19,07,1, 11.9,1,1, 2.980, 10554.599, 215.159, 52689.865 21/03/19,16:00:34,00,07,1, 11.8,1,1, 2.981, 10554.597, 215.159, 52689.865 21/03/19,16:00:34,01,07,1, 11.8,1,1, 2.981, 10554.590, 215.159, 52689.886 21/03/19,16:00:34,02,07,1, 11.8,1,1, 2.981, 10554.568, 215.165, 52689.849 21/03/19,16:00:34,03,07,1, 11.8,1,1, 2.981, 10554.591, 215.187, 52689.872 21/03/19,16:00:34,04,07,1, 11.8,1,1, 2.981, 10554.583, 215.165, 52689.846 21/03/19,16:00:34,05,07,1, 11.8,1,1, 2.981, 10554.596, 215.159, 52689.886 21/03/19,16:00:34,06,07,1, 11.8,1,1, 2.981, 10554.570, 215.164, 52689.833 21/03/19,16:00:34,07,07,1, 11.8,1,1, 2.981, 10554.599, 215.179, 52689.876 21/03/19,16:00:34,08,07,1, 11.8,1,1, 2.981, 10554.617, 215.162, 52689.876 21/03/19,16:00:34,09,07,1, 11.8,1,1, 2.981, 10554.548, 215.174, 52690.026 21/03/19,16:00:34,10,07,1, 11.8,1,1, 2.981, 10554.566, 215.141, 52689.813 21/03/19,16:00:34,11,07,1, 11.8,1,1, 2.981, 10554.547, 215.164, 52689.851 21/03/19,16:00:34,12,07,1, 11.8,1,1, 2.981, 10554.563, 215.163, 52689.871 21/03/19,16:00:34,13,07,1, 11.8,1,1, 2.981, 10554.580, 215.154, 52689.895 21/03/19,16:00:34,14,07,1, 11.8,1,1, 2.981, 10554.591, 215.160, 52689.892 21/03/19,16:00:34,15,07,1, 11.8,1,1, 2.981, 10554.577, 215.117, 52689.868 21/03/19,16:00:34,16,07,1, 11.8,1,1, 2.981, 10554.564, 215.168, 52689.853 21/03/19,16:00:34,17,07,1, 11.8,1,1, 2.981, 10554.567, 215.140, 52689.860 21/03/19,16:00:34,18,07,1, 11.8,1,1, 2.981, 10554.595, 215.190, 52689.892 21/03/19,16:00:34,19,07,1, 11.8,1,1, 2.981, 10554.562, 215.120, 52689.868 21/03/19,16:00:35,00,07,1, 11.8,1,1, 2.981, 10554.556, 215.120, 52689.868 21/03/19,16:00:35,01,07,1, 11.8,1,1, 2.981, 10554.583, 215.184, 52689.896 21/03/19,16:00:35,02,07,1, 11.8,1,1, 2.981, 10554.579, 215.150, 52689.902 21/03/19,16:00:35,03,07,1, 11.8,1,1, 2.981, 10554.571, 215.155, 52689.880 21/03/19,16:00:35,04,07,1, 11.8,1,1, 2.981, 10554.561, 215.166, 52689.890 21/03/19,16:00:35,05,07,1, 11.8,1,1, 2.981, 10554.581, 215.168, 52689.917 21/03/19,16:00:35,06,07,1, 11.8,1,1, 2.981, 10554.552, 215.162, 52689.864 21/03/19,16:00:35,07,07,1, 11.8,1,1, 2.981, 10554.546, 215.178, 52689.890 21/03/19,16:00:35,08,07,1, 11.8,1,1, 2.981, 10554.583, 215.191, 52689.874 21/03/19,16:00:35,09,07,1, 11.8,1,1, 2.981, 10554.561, 215.179, 52689.843 21/03/19,16:00:35,10,07,1, 11.8,1,1, 2.981, 10554.553, 215.162, 52689.859 21/03/19,16:00:35,11,07,1, 11.8,1,1, 2.981, 10554.550, 215.170, 52689.862 21/03/19,16:00:35,12,07,1, 11.8,1,1, 2.981, 10554.569, 215.179, 52689.835 21/03/19,16:00:35,13,07,1, 11.8,1,1, 2.981, 10554.571, 215.165, 52689.813 21/03/19,16:00:35,14,07,1, 11.8,1,1, 2.981, 10554.553, 215.171, 52689.864 21/03/19,16:00:35,15,07,1, 11.8,1,1, 2.981, 10554.564, 215.143, 52689.831 21/03/19,16:00:35,16,07,1, 11.8,1,1, 2.981, 10554.568, 215.163, 52689.871 21/03/19,16:00:35,17,07,1, 11.8,1,1, 2.981, 10554.548, 215.142, 52689.870 21/03/19,16:00:35,18,07,1, 11.8,1,1, 2.981, 10554.566, 215.170, 52689.838 21/03/19,16:00:35,19,07,1, 11.8,1,1, 2.981, 10554.551, 215.174, 52690.017 21/03/19,16:00:36,00,07,1, 11.9,1,1, 2.981, 10554.547, 215.174, 52690.017 21/03/19,16:00:36,01,07,1, 11.9,1,1, 2.981, 10554.574, 215.166, 52689.870 21/03/19,16:00:36,02,07,1, 11.9,1,1, 2.981, 10554.575, 215.165, 52689.851 21/03/19,16:00:36,03,07,1, 11.9,1,1, 2.981, 10554.538, 215.144, 52689.837 21/03/19,16:00:36,04,07,1, 11.9,1,1, 2.981, 10554.557, 215.166, 52689.837 21/03/19,16:00:36,05,07,1, 11.9,1,1, 2.981, 10554.534, 215.151, 52689.824 21/03/19,16:00:36,06,07,1, 11.9,1,1, 2.981, 10554.551, 215.164, 52689.829 21/03/19,16:00:36,07,07,1, 11.9,1,1, 2.981, 10554.573, 215.178, 52689.839 21/03/19,16:00:36,08,07,1, 11.9,1,1, 2.981, 10554.554, 215.154, 52689.866 21/03/19,16:00:36,09,07,1, 11.9,1,1, 2.981, 10554.553, 215.148, 52689.847 21/03/19,16:00:36,10,07,1, 11.9,1,1, 2.981, 10554.546, 215.170, 52689.877 21/03/19,16:00:36,11,07,1, 11.9,1,1, 2.981, 10554.575, 215.185, 52689.874 21/03/19,16:00:36,12,07,1, 11.9,1,1, 2.981, 10554.536, 215.154, 52689.884 21/03/19,16:00:36,13,07,1, 11.9,1,1, 2.981, 10554.562, 215.155, 52689.854 21/03/19,16:00:36,14,07,1, 11.9,1,1, 2.981, 10554.570, 215.157, 52689.883 21/03/19,16:00:36,15,07,1, 11.9,1,1, 2.981, 10554.560, 215.157, 52689.865 21/03/19,16:00:36,16,07,1, 11.9,1,1, 2.981, 10554.547, 215.144, 52689.833 21/03/19,16:00:36,17,07,1, 11.9,1,1, 2.981, 10554.549, 215.156, 52689.902 21/03/19,16:00:36,18,07,1, 11.9,1,1, 2.981, 10554.560, 215.153, 52689.860 21/03/19,16:00:36,19,07,1, 11.9,1,1, 2.981, 10554.552, 215.159, 52689.826 21/03/19,16:00:37,00,07,1, 11.8,1,1, 2.980, 10554.547, 215.159, 52689.826 21/03/19,16:00:37,01,07,1, 11.8,1,1, 2.980, 10554.526, 215.167, 52689.866 21/03/19,16:00:37,02,07,1, 11.8,1,1, 2.980, 10554.535, 215.148, 52689.813 21/03/19,16:00:37,03,07,1, 11.8,1,1, 2.980, 10554.559, 215.157, 52689.830 21/03/19,16:00:37,04,07,1, 11.8,1,1, 2.980, 10554.532, 215.144, 52689.810 21/03/19,16:00:37,05,07,1, 11.8,1,1, 2.980, 10554.534, 215.158, 52689.865 21/03/19,16:00:37,06,07,1, 11.8,1,1, 2.980, 10554.529, 215.150, 52689.905 21/03/19,16:00:37,07,07,1, 11.8,1,1, 2.980, 10554.522, 215.120, 52689.833 21/03/19,16:00:37,08,07,1, 11.8,1,1, 2.980, 10554.524, 215.158, 52689.772 21/03/19,16:00:37,09,07,1, 11.8,1,1, 2.980, 10554.505, 215.159, 52689.904 21/03/19,16:00:37,10,07,1, 11.8,1,1, 2.980, 10554.499, 215.146, 52689.860 21/03/19,16:00:37,11,07,1, 11.8,1,1, 2.980, 10554.510, 215.146, 52689.916 21/03/19,16:00:37,12,07,1, 11.8,1,1, 2.980, 10554.546, 215.125, 52689.865 21/03/19,16:00:37,13,07,1, 11.8,1,1, 2.980, 10554.542, 215.154, 52689.872 21/03/19,16:00:37,14,07,1, 11.8,1,1, 2.980, 10554.524, 215.159, 52689.859 21/03/19,16:00:37,15,07,1, 11.8,1,1, 2.980, 10554.514, 215.140, 52689.839 21/03/19,16:00:37,16,07,1, 11.8,1,1, 2.980, 10554.504, 215.141, 52689.840 21/03/19,16:00:37,17,07,1, 11.8,1,1, 2.980, 10554.522, 215.157, 52689.864 21/03/19,16:00:37,18,07,1, 11.8,1,1, 2.980, 10554.541, 215.145, 52689.873 21/03/19,16:00:37,19,07,1, 11.8,1,1, 2.980, 10554.520, 215.141, 52689.856 21/03/19,16:00:38,00,07,1, 11.9,1,1, 2.981, 10554.514, 215.141, 52689.856 21/03/19,16:00:38,01,07,1, 11.9,1,1, 2.981, 10554.495, 215.141, 52689.839 21/03/19,16:00:38,02,07,1, 11.9,1,1, 2.981, 10554.522, 215.141, 52689.816 21/03/19,16:00:38,03,07,1, 11.9,1,1, 2.981, 10554.515, 215.157, 52689.841 21/03/19,16:00:38,04,07,1, 11.9,1,1, 2.981, 10554.532, 215.148, 52689.835 21/03/19,16:00:38,05,07,1, 11.9,1,1, 2.981, 10554.539, 215.133, 52689.842 21/03/19,16:00:38,06,07,1, 11.9,1,1, 2.981, 10554.511, 215.132, 52689.857 21/03/19,16:00:38,07,07,1, 11.9,1,1, 2.981, 10554.517, 215.157, 52689.865 21/03/19,16:00:38,08,07,1, 11.9,1,1, 2.981, 10554.524, 215.155, 52689.874 21/03/19,16:00:38,09,07,1, 11.9,1,1, 2.981, 10554.512, 215.151, 52689.860 21/03/19,16:00:38,10,07,1, 11.9,1,1, 2.981, 10554.531, 215.151, 52689.807 21/03/19,16:00:38,11,07,1, 11.9,1,1, 2.981, 10554.530, 215.154, 52689.853 21/03/19,16:00:38,12,07,1, 11.9,1,1, 2.981, 10554.501, 215.140, 52689.871 21/03/19,16:00:38,13,07,1, 11.9,1,1, 2.981, 10554.513, 215.147, 52689.845 21/03/19,16:00:38,14,07,1, 11.9,1,1, 2.981, 10554.501, 215.140, 52689.826 21/03/19,16:00:38,15,07,1, 11.9,1,1, 2.981, 10554.522, 215.148, 52689.816 21/03/19,16:00:38,16,07,1, 11.9,1,1, 2.981, 10554.505, 215.133, 52689.826 21/03/19,16:00:38,17,07,1, 11.9,1,1, 2.981, 10554.519, 215.154, 52689.831 21/03/19,16:00:38,18,07,1, 11.9,1,1, 2.981, 10554.493, 215.131, 52689.820 21/03/19,16:00:38,19,07,1, 11.9,1,1, 2.981, 10554.507, 215.137, 52689.810 21/03/19,16:00:39,00,07,1, 11.9,1,1, 2.981, 10554.506, 215.137, 52689.810 21/03/19,16:00:39,01,07,1, 11.9,1,1, 2.981, 10554.511, 215.146, 52689.807 21/03/19,16:00:39,02,07,1, 11.9,1,1, 2.981, 10554.502, 215.152, 52689.845 21/03/19,16:00:39,03,07,1, 11.9,1,1, 2.981, 10554.524, 215.150, 52689.880 21/03/19,16:00:39,04,07,1, 11.9,1,1, 2.981, 10554.522, 215.128, 52689.864 21/03/19,16:00:39,05,07,1, 11.9,1,1, 2.981, 10554.487, 215.149, 52689.846 21/03/19,16:00:39,06,07,1, 11.9,1,1, 2.981, 10554.483, 215.151, 52689.830 21/03/19,16:00:39,07,07,1, 11.9,1,1, 2.981, 10554.504, 215.140, 52689.824 21/03/19,16:00:39,08,07,1, 11.9,1,1, 2.981, 10554.522, 215.128, 52689.893 21/03/19,16:00:39,09,07,1, 11.9,1,1, 2.981, 10554.494, 215.161, 52689.842 21/03/19,16:00:39,10,07,1, 11.9,1,1, 2.981, 10554.486, 215.130, 52689.863 21/03/19,16:00:39,11,07,1, 11.9,1,1, 2.981, 10554.496, 215.129, 52689.875 21/03/19,16:00:39,12,07,1, 11.9,1,1, 2.981, 10554.510, 215.127, 52689.832 21/03/19,16:00:39,13,07,1, 11.9,1,1, 2.981, 10554.484, 215.135, 52689.877 21/03/19,16:00:39,14,07,1, 11.9,1,1, 2.981, 10554.497, 215.149, 52689.860 21/03/19,16:00:39,15,07,1, 11.9,1,1, 2.981, 10554.475, 215.151, 52689.881 21/03/19,16:00:39,16,07,1, 11.9,1,1, 2.981, 10554.504, 215.165, 52689.874 21/03/19,16:00:39,17,07,1, 11.9,1,1, 2.981, 10554.475, 215.153, 52689.876 21/03/19,16:00:39,18,07,1, 11.9,1,1, 2.981, 10554.504, 215.169, 52689.893 21/03/19,16:00:39,19,07,1, 11.9,1,1, 2.981, 10554.494, 215.151, 52689.865 21/03/19,16:00:40,00,07,1, 11.8,1,1, 2.981, 10554.489, 215.151, 52689.865 21/03/19,16:00:40,01,07,1, 11.8,1,1, 2.981, 10554.479, 215.139, 52689.852 21/03/19,16:00:40,02,07,1, 11.8,1,1, 2.981, 10554.468, 215.121, 52689.873 21/03/19,16:00:40,03,07,1, 11.8,1,1, 2.981, 10554.481, 215.139, 52689.851 21/03/19,16:00:40,04,07,1, 11.8,1,1, 2.981, 10554.474, 215.148, 52689.875 21/03/19,16:00:40,05,07,1, 11.8,1,1, 2.981, 10554.477, 215.146, 52689.836 21/03/19,16:00:40,06,07,1, 11.8,1,1, 2.981, 10554.474, 215.147, 52689.837 21/03/19,16:00:40,07,07,1, 11.8,1,1, 2.981, 10554.486, 215.159, 52689.861 21/03/19,16:00:40,08,07,1, 11.8,1,1, 2.981, 10554.454, 215.157, 52690.136 21/03/19,16:00:40,09,07,1, 11.8,1,1, 2.981, 10554.519, 215.138, 52689.818 21/03/19,16:00:40,10,07,1, 11.8,1,1, 2.981, 10554.506, 215.111, 52689.836 21/03/19,16:00:40,11,07,1, 11.8,1,1, 2.981, 10554.485, 215.108, 52689.801 21/03/19,16:00:40,12,07,1, 11.8,1,1, 2.981, 10554.487, 215.133, 52689.883 21/03/19,16:00:40,13,07,1, 11.8,1,1, 2.981, 10554.474, 215.133, 52689.852 21/03/19,16:00:40,14,07,1, 11.8,1,1, 2.981, 10554.495, 215.177, 52689.641 21/03/19,16:00:40,15,07,1, 11.8,1,1, 2.981, 10554.423, 215.129, 52689.905 21/03/19,16:00:40,16,07,1, 11.8,1,1, 2.981, 10554.466, 215.164, 52689.942 21/03/19,16:00:40,17,07,1, 11.8,1,1, 2.981, 10554.446, 215.175, 52689.901 21/03/19,16:00:40,18,07,1, 11.8,1,1, 2.981, 10554.481, 215.130, 52689.884 21/03/19,16:00:40,19,07,1, 11.8,1,1, 2.981, 10554.483, 215.160, 52689.881 21/03/19,16:00:41,00,07,1, 11.9,1,1, 2.979, 10554.481, 215.160, 52689.881 21/03/19,16:00:41,01,07,1, 11.9,1,1, 2.979, 10554.500, 215.152, 52689.834 21/03/19,16:00:41,02,07,1, 11.9,1,1, 2.979, 10554.477, 215.140, 52689.820 21/03/19,16:00:41,03,07,1, 11.9,1,1, 2.979, 10554.463, 215.152, 52689.843 21/03/19,16:00:41,04,07,1, 11.9,1,1, 2.979, 10554.469, 215.144, 52689.871 21/03/19,16:00:41,05,07,1, 11.9,1,1, 2.979, 10554.457, 215.162, 52689.855 21/03/19,16:00:41,06,07,1, 11.9,1,1, 2.979, 10554.480, 215.176, 52689.857 21/03/19,16:00:41,07,07,1, 11.9,1,1, 2.979, 10554.452, 215.148, 52689.826 21/03/19,16:00:41,08,07,1, 11.9,1,1, 2.979, 10554.453, 215.156, 52689.840 21/03/19,16:00:41,09,07,1, 11.9,1,1, 2.979, 10554.470, 215.153, 52689.861 21/03/19,16:00:41,10,07,1, 11.9,1,1, 2.979, 10554.441, 215.162, 52689.849 21/03/19,16:00:41,11,07,1, 11.9,1,1, 2.979, 10554.461, 215.146, 52689.832 21/03/19,16:00:41,12,07,1, 11.9,1,1, 2.979, 10554.448, 215.145, 52689.860 21/03/19,16:00:41,13,07,1, 11.9,1,1, 2.979, 10554.454, 215.172, 52689.810 21/03/19,16:00:41,14,07,1, 11.9,1,1, 2.979, 10554.432, 215.155, 52689.837 21/03/19,16:00:41,15,07,1, 11.9,1,1, 2.979, 10554.464, 215.158, 52689.888 21/03/19,16:00:41,16,07,1, 11.9,1,1, 2.979, 10554.457, 215.150, 52689.849 21/03/19,16:00:41,17,07,1, 11.9,1,1, 2.979, 10554.441, 215.147, 52689.862 21/03/19,16:00:41,18,07,1, 11.9,1,1, 2.979, 10554.446, 215.147, 52689.869 21/03/19,16:00:41,19,07,1, 11.9,1,1, 2.979, 10554.458, 215.143, 52689.845 21/03/19,16:00:42,00,07,1, 11.8,1,1, 2.980, 10554.456, 215.143, 52689.845 21/03/19,16:00:42,01,07,1, 11.8,1,1, 2.980, 10554.460, 215.170, 52689.857 21/03/19,16:00:42,02,07,1, 11.8,1,1, 2.980, 10554.453, 215.175, 52689.906 21/03/19,16:00:42,03,07,1, 11.8,1,1, 2.980, 10554.427, 215.163, 52689.865 21/03/19,16:00:42,04,07,1, 11.8,1,1, 2.980, 10554.471, 215.140, 52689.871 21/03/19,16:00:42,05,07,1, 11.8,1,1, 2.980, 10554.459, 215.145, 52689.835 21/03/19,16:00:42,06,07,1, 11.8,1,1, 2.980, 10554.421, 215.151, 52689.848 21/03/19,16:00:42,07,07,1, 11.8,1,1, 2.980, 10554.457, 215.146, 52689.840 21/03/19,16:00:42,08,07,1, 11.8,1,1, 2.980, 10554.429, 215.154, 52689.864 21/03/19,16:00:42,09,07,1, 11.8,1,1, 2.980, 10554.440, 215.149, 52689.859 21/03/19,16:00:42,10,07,1, 11.8,1,1, 2.980, 10554.464, 215.155, 52689.860 21/03/19,16:00:42,11,07,1, 11.8,1,1, 2.980, 10554.448, 215.158, 52689.841 21/03/19,16:00:42,12,07,1, 11.8,1,1, 2.980, 10554.437, 215.165, 52689.836 21/03/19,16:00:42,13,07,1, 11.8,1,1, 2.980, 10554.441, 215.170, 52689.833 21/03/19,16:00:42,14,07,1, 11.8,1,1, 2.980, 10554.432, 215.178, 52689.853 21/03/19,16:00:42,15,07,1, 11.8,1,1, 2.980, 10554.443, 215.141, 52689.790 21/03/19,16:00:42,16,07,1, 11.8,1,1, 2.980, 10554.431, 215.144, 52689.819 21/03/19,16:00:42,17,07,1, 11.8,1,1, 2.980, 10554.449, 215.161, 52689.829 21/03/19,16:00:42,18,07,1, 11.8,1,1, 2.980, 10554.453, 215.153, 52689.843 21/03/19,16:00:42,19,07,1, 11.8,1,1, 2.980, 10554.437, 215.140, 52689.776 21/03/19,16:00:43,00,07,1, 11.8,1,1, 2.982, 10554.430, 215.140, 52689.776 21/03/19,16:00:43,01,07,1, 11.8,1,1, 2.982, 10554.433, 215.156, 52689.885 21/03/19,16:00:43,02,07,1, 11.8,1,1, 2.982, 10554.437, 215.119, 52689.798 21/03/19,16:00:43,03,07,1, 11.8,1,1, 2.982, 10554.443, 215.140, 52689.831 21/03/19,16:00:43,04,07,1, 11.8,1,1, 2.982, 10554.433, 215.153, 52689.785 21/03/19,16:00:43,05,07,1, 11.8,1,1, 2.982, 10554.414, 215.149, 52689.831 21/03/19,16:00:43,06,07,1, 11.8,1,1, 2.982, 10554.442, 215.143, 52689.826 21/03/19,16:00:43,07,07,1, 11.8,1,1, 2.982, 10554.430, 215.139, 52689.832 21/03/19,16:00:43,08,07,1, 11.8,1,1, 2.982, 10554.449, 215.135, 52689.882 21/03/19,16:00:43,09,07,1, 11.8,1,1, 2.982, 10554.445, 215.115, 52689.837 21/03/19,16:00:43,10,07,1, 11.8,1,1, 2.982, 10554.406, 215.120, 52689.813 21/03/19,16:00:43,11,07,1, 11.8,1,1, 2.982, 10554.424, 215.144, 52689.834 21/03/19,16:00:43,12,07,1, 11.8,1,1, 2.982, 10554.421, 215.131, 52689.831 21/03/19,16:00:43,13,07,1, 11.8,1,1, 2.982, 10554.432, 215.148, 52689.824 21/03/19,16:00:43,14,07,1, 11.8,1,1, 2.982, 10554.420, 215.153, 52689.827 21/03/19,16:00:43,15,07,1, 11.8,1,1, 2.982, 10554.415, 215.129, 52689.869 21/03/19,16:00:43,16,07,1, 11.8,1,1, 2.982, 10554.405, 215.137, 52689.808 21/03/19,16:00:43,17,07,1, 11.8,1,1, 2.982, 10554.421, 215.149, 52689.847 21/03/19,16:00:43,18,07,1, 11.8,1,1, 2.982, 10554.413, 215.154, 52689.841 21/03/19,16:00:43,19,07,1, 11.8,1,1, 2.982, 10554.401, 215.160, 52689.896 21/03/19,16:00:44,00,07,1, 11.8,1,1, 2.981, 10554.397, 215.160, 52689.896 21/03/19,16:00:44,01,07,1, 11.8,1,1, 2.981, 10554.434, 215.159, 52689.881 21/03/19,16:00:44,02,07,1, 11.8,1,1, 2.981, 10554.398, 215.153, 52689.860 21/03/19,16:00:44,03,07,1, 11.8,1,1, 2.981, 10554.412, 215.149, 52689.870 21/03/19,16:00:44,04,07,1, 11.8,1,1, 2.981, 10554.411, 215.156, 52689.889 21/03/19,16:00:44,05,07,1, 11.8,1,1, 2.981, 10554.449, 215.151, 52689.588 21/03/19,16:00:44,06,07,1, 11.8,1,1, 2.981, 10554.421, 215.138, 52689.779 21/03/19,16:00:44,07,07,1, 11.8,1,1, 2.981, 10554.424, 215.154, 52689.641 21/03/19,16:00:44,08,07,1, 11.8,1,1, 2.981, 10554.408, 215.172, 52689.817 21/03/19,16:00:44,09,07,1, 11.8,1,1, 2.981, 10554.397, 215.143, 52689.835 21/03/19,16:00:44,10,07,1, 11.8,1,1, 2.981, 10554.409, 215.162, 52689.849 21/03/19,16:00:44,11,07,1, 11.8,1,1, 2.981, 10554.419, 215.145, 52689.862 21/03/19,16:00:44,12,07,1, 11.8,1,1, 2.981, 10554.423, 215.164, 52689.862 21/03/19,16:00:44,13,07,1, 11.8,1,1, 2.981, 10554.421, 215.182, 52689.879 21/03/19,16:00:44,14,07,1, 11.8,1,1, 2.981, 10554.408, 215.172, 52689.884 21/03/19,16:00:44,15,07,1, 11.8,1,1, 2.981, 10554.381, 215.153, 52689.869 21/03/19,16:00:44,16,07,1, 11.8,1,1, 2.981, 10554.415, 215.155, 52689.879 21/03/19,16:00:44,17,07,1, 11.8,1,1, 2.981, 10554.406, 215.140, 52689.852 21/03/19,16:00:44,18,07,1, 11.8,1,1, 2.981, 10554.432, 215.179, 52689.902 21/03/19,16:00:44,19,07,1, 11.8,1,1, 2.981, 10554.402, 215.156, 52689.851 21/03/19,16:00:45,00,07,1, 11.8,1,1, 2.980, 10554.397, 215.156, 52689.851 21/03/19,16:00:45,01,07,1, 11.8,1,1, 2.980, 10554.396, 215.149, 52689.872 21/03/19,16:00:45,02,07,1, 11.8,1,1, 2.980, 10554.397, 215.157, 52689.847 21/03/19,16:00:45,03,07,1, 11.8,1,1, 2.980, 10554.388, 215.150, 52689.881 21/03/19,16:00:45,04,07,1, 11.8,1,1, 2.980, 10554.387, 215.176, 52689.873 21/03/19,16:00:45,05,07,1, 11.8,1,1, 2.980, 10554.396, 215.156, 52689.852 21/03/19,16:00:45,06,07,1, 11.8,1,1, 2.980, 10554.369, 215.159, 52689.878 21/03/19,16:00:45,07,07,1, 11.8,1,1, 2.980, 10554.402, 215.151, 52689.848 21/03/19,16:00:45,08,07,1, 11.8,1,1, 2.980, 10554.379, 215.152, 52689.829 21/03/19,16:00:45,09,07,1, 11.8,1,1, 2.980, 10554.371, 215.155, 52689.868 21/03/19,16:00:45,10,07,1, 11.8,1,1, 2.980, 10554.392, 215.165, 52689.840 21/03/19,16:00:45,11,07,1, 11.8,1,1, 2.980, 10554.378, 215.154, 52689.865 21/03/19,16:00:45,12,07,1, 11.8,1,1, 2.980, 10554.372, 215.166, 52689.844 21/03/19,16:00:45,13,07,1, 11.8,1,1, 2.980, 10554.384, 215.163, 52689.853 21/03/19,16:00:45,14,07,1, 11.8,1,1, 2.980, 10554.375, 215.155, 52689.855 21/03/19,16:00:45,15,07,1, 11.8,1,1, 2.980, 10554.397, 215.173, 52689.883 21/03/19,16:00:45,16,07,1, 11.8,1,1, 2.980, 10554.369, 215.158, 52689.857 21/03/19,16:00:45,17,07,1, 11.8,1,1, 2.980, 10554.392, 215.156, 52689.871 21/03/19,16:00:45,18,07,1, 11.8,1,1, 2.980, 10554.382, 215.192, 52689.911 21/03/19,16:00:45,19,07,1, 11.8,1,1, 2.980, 10554.368, 215.145, 52689.569 21/03/19,16:00:46,00,07,1, 11.8,1,1, 2.982, 10554.364, 215.145, 52689.569 21/03/19,16:00:46,01,07,1, 11.8,1,1, 2.982, 10554.382, 215.189, 52690.235 21/03/19,16:00:46,02,07,1, 11.8,1,1, 2.982, 10554.415, 215.197, 52690.082 21/03/19,16:00:46,03,07,1, 11.8,1,1, 2.982, 10554.414, 215.165, 52689.706 21/03/19,16:00:46,04,07,1, 11.8,1,1, 2.982, 10554.389, 215.168, 52689.811 21/03/19,16:00:46,05,07,1, 11.8,1,1, 2.982, 10554.383, 215.151, 52689.829 21/03/19,16:00:46,06,07,1, 11.8,1,1, 2.982, 10554.381, 215.147, 52689.853 21/03/19,16:00:46,07,07,1, 11.8,1,1, 2.982, 10554.374, 215.163, 52689.894 21/03/19,16:00:46,08,07,1, 11.8,1,1, 2.982, 10554.384, 215.176, 52689.887 21/03/19,16:00:46,09,07,1, 11.8,1,1, 2.982, 10554.374, 215.157, 52689.820 21/03/19,16:00:46,10,07,1, 11.8,1,1, 2.982, 10554.373, 215.163, 52689.846 21/03/19,16:00:46,11,07,1, 11.8,1,1, 2.982, 10554.373, 215.138, 52689.839 21/03/19,16:00:46,12,07,1, 11.8,1,1, 2.982, 10554.359, 215.148, 52689.863 21/03/19,16:00:46,13,07,1, 11.8,1,1, 2.982, 10554.368, 215.141, 52689.879 21/03/19,16:00:46,14,07,1, 11.8,1,1, 2.982, 10554.370, 215.157, 52689.829 21/03/19,16:00:46,15,07,1, 11.8,1,1, 2.982, 10554.366, 215.175, 52689.880 21/03/19,16:00:46,16,07,1, 11.8,1,1, 2.982, 10554.340, 215.143, 52689.852 21/03/19,16:00:46,17,07,1, 11.8,1,1, 2.982, 10554.375, 215.158, 52689.866 21/03/19,16:00:46,18,07,1, 11.8,1,1, 2.982, 10554.363, 215.166, 52689.882 21/03/19,16:00:46,19,07,1, 11.8,1,1, 2.982, 10554.354, 215.138, 52689.894 21/03/19,16:00:47,00,07,1, 11.9,1,1, 2.982, 10554.347, 215.138, 52689.894 21/03/19,16:00:47,01,07,1, 11.9,1,1, 2.982, 10554.350, 215.152, 52689.878 21/03/19,16:00:47,02,07,1, 11.9,1,1, 2.982, 10554.378, 215.141, 52689.858 21/03/19,16:00:47,03,07,1, 11.9,1,1, 2.982, 10554.380, 215.140, 52689.859 21/03/19,16:00:47,04,07,1, 11.9,1,1, 2.982, 10554.363, 215.139, 52689.853 21/03/19,16:00:47,05,07,1, 11.9,1,1, 2.982, 10554.340, 215.146, 52689.861 21/03/19,16:00:47,06,07,1, 11.9,1,1, 2.982, 10554.358, 215.144, 52689.892 21/03/19,16:00:47,07,07,1, 11.9,1,1, 2.982, 10554.361, 215.152, 52689.892 21/03/19,16:00:47,08,07,1, 11.9,1,1, 2.982, 10554.362, 215.152, 52689.857 21/03/19,16:00:47,09,07,1, 11.9,1,1, 2.982, 10554.371, 215.150, 52689.878 21/03/19,16:00:47,10,07,1, 11.9,1,1, 2.982, 10554.350, 215.157, 52689.873 21/03/19,16:00:47,11,07,1, 11.9,1,1, 2.982, 10554.365, 215.146, 52689.909 21/03/19,16:00:47,12,07,1, 11.9,1,1, 2.982, 10554.363, 215.146, 52689.905 21/03/19,16:00:47,13,07,1, 11.9,1,1, 2.982, 10554.350, 215.127, 52689.873 21/03/19,16:00:47,14,07,1, 11.9,1,1, 2.982, 10554.369, 215.158, 52689.862 21/03/19,16:00:47,15,07,1, 11.9,1,1, 2.982, 10554.372, 215.141, 52689.848 21/03/19,16:00:47,16,07,1, 11.9,1,1, 2.982, 10554.376, 215.141, 52689.859 21/03/19,16:00:47,17,07,1, 11.9,1,1, 2.982, 10554.344, 215.154, 52689.871 21/03/19,16:00:47,18,07,1, 11.9,1,1, 2.982, 10554.378, 215.136, 52689.869 21/03/19,16:00:47,19,07,1, 11.9,1,1, 2.982, 10554.354, 215.155, 52689.887 21/03/19,16:00:48,00,07,1, 11.9,1,1, 2.977, 10554.347, 215.155, 52689.887 21/03/19,16:00:48,01,07,1, 11.9,1,1, 2.977, 10554.375, 215.140, 52689.897 21/03/19,16:00:48,02,07,1, 11.9,1,1, 2.977, 10554.375, 215.139, 52689.899 21/03/19,16:00:48,03,07,1, 11.9,1,1, 2.977, 10554.405, 215.133, 52689.818 21/03/19,16:00:48,04,07,1, 11.9,1,1, 2.977, 10554.377, 215.137, 52689.841 21/03/19,16:00:48,05,07,1, 11.9,1,1, 2.977, 10554.349, 215.142, 52689.854 21/03/19,16:00:48,06,07,1, 11.9,1,1, 2.977, 10554.358, 215.121, 52689.875 21/03/19,16:00:48,07,07,1, 11.9,1,1, 2.977, 10554.339, 215.125, 52689.888 21/03/19,16:00:48,08,07,1, 11.9,1,1, 2.977, 10554.342, 215.116, 52689.874 21/03/19,16:00:48,09,07,1, 11.9,1,1, 2.977, 10554.368, 215.143, 52689.841 21/03/19,16:00:48,10,07,1, 11.9,1,1, 2.977, 10554.369, 215.117, 52689.868 21/03/19,16:00:48,11,07,1, 11.9,1,1, 2.977, 10554.357, 215.118, 52689.872 21/03/19,16:00:48,12,07,1, 11.9,1,1, 2.977, 10554.368, 215.112, 52689.872 21/03/19,16:00:48,13,07,1, 11.9,1,1, 2.977, 10554.383, 215.127, 52689.866 21/03/19,16:00:48,14,07,1, 11.9,1,1, 2.977, 10554.348, 215.111, 52689.853 21/03/19,16:00:48,15,07,1, 11.9,1,1, 2.977, 10554.369, 215.119, 52689.842 21/03/19,16:00:48,16,07,1, 11.9,1,1, 2.977, 10554.361, 215.144, 52689.875 21/03/19,16:00:48,17,07,1, 11.9,1,1, 2.977, 10554.356, 215.135, 52689.874 21/03/19,16:00:48,18,07,1, 11.9,1,1, 2.977, 10554.353, 215.090, 52689.830 21/03/19,16:00:48,19,07,1, 11.9,1,1, 2.977, 10554.361, 215.109, 52689.884 21/03/19,16:00:49,00,07,1, 11.8,1,1, 2.984, 10554.355, 215.109, 52689.884 21/03/19,16:00:49,01,07,1, 11.8,1,1, 2.984, 10554.363, 215.146, 52689.843 21/03/19,16:00:49,02,07,1, 11.8,1,1, 2.984, 10554.355, 215.152, 52689.836 21/03/19,16:00:49,03,07,1, 11.8,1,1, 2.984, 10554.363, 215.137, 52689.872 21/03/19,16:00:49,04,07,1, 11.8,1,1, 2.984, 10554.364, 215.141, 52689.864 21/03/19,16:00:49,05,07,1, 11.8,1,1, 2.984, 10554.387, 215.120, 52689.823 21/03/19,16:00:49,06,07,1, 11.8,1,1, 2.984, 10554.344, 215.130, 52689.817 21/03/19,16:00:49,07,07,1, 11.8,1,1, 2.984, 10554.365, 215.138, 52689.862 21/03/19,16:00:49,08,07,1, 11.8,1,1, 2.984, 10554.355, 215.149, 52689.864 21/03/19,16:00:49,09,07,1, 11.8,1,1, 2.984, 10554.367, 215.156, 52689.826 21/03/19,16:00:49,10,07,1, 11.8,1,1, 2.984, 10554.366, 215.134, 52689.864 21/03/19,16:00:49,11,07,1, 11.8,1,1, 2.984, 10554.346, 215.127, 52689.896 21/03/19,16:00:49,12,07,1, 11.8,1,1, 2.984, 10554.363, 215.156, 52689.899 21/03/19,16:00:49,13,07,1, 11.8,1,1, 2.984, 10554.346, 215.154, 52689.885 21/03/19,16:00:49,14,07,1, 11.8,1,1, 2.984, 10554.351, 215.133, 52689.855 21/03/19,16:00:49,15,07,1, 11.8,1,1, 2.984, 10554.330, 215.148, 52689.854 21/03/19,16:00:49,16,07,1, 11.8,1,1, 2.984, 10554.355, 215.135, 52689.858 21/03/19,16:00:49,17,07,1, 11.8,1,1, 2.984, 10554.356, 215.109, 52689.887 21/03/19,16:00:49,18,07,1, 11.8,1,1, 2.984, 10554.354, 215.130, 52689.853 21/03/19,16:00:49,19,07,1, 11.8,1,1, 2.984, 10554.342, 215.138, 52689.877 21/03/19,16:00:50,00,07,1, 11.9,1,1, 2.984, 10554.339, 215.138, 52689.877 21/03/19,16:00:50,01,07,1, 11.9,1,1, 2.984, 10554.362, 215.159, 52689.888 21/03/19,16:00:50,02,07,1, 11.9,1,1, 2.984, 10554.356, 215.140, 52689.898 21/03/19,16:00:50,03,07,1, 11.9,1,1, 2.984, 10554.365, 215.139, 52689.856 21/03/19,16:00:50,04,07,1, 11.9,1,1, 2.984, 10554.360, 215.166, 52689.907 21/03/19,16:00:50,05,07,1, 11.9,1,1, 2.984, 10554.360, 215.150, 52689.906 21/03/19,16:00:50,06,07,1, 11.9,1,1, 2.984, 10554.364, 215.158, 52689.897 21/03/19,16:00:50,07,07,1, 11.9,1,1, 2.984, 10554.340, 215.122, 52689.917 21/03/19,16:00:50,08,07,1, 11.9,1,1, 2.984, 10554.347, 215.127, 52689.903 21/03/19,16:00:50,09,07,1, 11.9,1,1, 2.984, 10554.364, 215.142, 52689.892 21/03/19,16:00:50,10,07,1, 11.9,1,1, 2.984, 10554.357, 215.138, 52689.914 21/03/19,16:00:50,11,07,1, 11.9,1,1, 2.984, 10554.351, 215.126, 52689.909 21/03/19,16:00:50,12,07,1, 11.9,1,1, 2.984, 10554.348, 215.163, 52689.902 21/03/19,16:00:50,13,07,1, 11.9,1,1, 2.984, 10554.366, 215.138, 52689.911 21/03/19,16:00:50,14,07,1, 11.9,1,1, 2.984, 10554.358, 215.120, 52689.892 21/03/19,16:00:50,15,07,1, 11.9,1,1, 2.984, 10554.325, 215.117, 52689.896 21/03/19,16:00:50,16,07,1, 11.9,1,1, 2.984, 10554.354, 215.149, 52689.916 21/03/19,16:00:50,17,07,1, 11.9,1,1, 2.984, 10554.340, 215.136, 52689.900 21/03/19,16:00:50,18,07,1, 11.9,1,1, 2.984, 10554.351, 215.133, 52689.843 21/03/19,16:00:50,19,07,1, 11.9,1,1, 2.984, 10554.364, 215.099, 52689.909 21/03/19,16:00:51,00,07,1, 11.9,1,1, 2.979, 10554.364, 215.099, 52689.909 21/03/19,16:00:51,01,07,1, 11.9,1,1, 2.979, 10554.356, 215.124, 52689.852 21/03/19,16:00:51,02,07,1, 11.9,1,1, 2.979, 10554.360, 215.088, 52689.891 21/03/19,16:00:51,03,07,1, 11.9,1,1, 2.979, 10554.355, 215.121, 52689.935 21/03/19,16:00:51,04,07,1, 11.9,1,1, 2.979, 10554.340, 215.110, 52689.877 21/03/19,16:00:51,05,07,1, 11.9,1,1, 2.979, 10554.353, 215.101, 52689.911 21/03/19,16:00:51,06,07,1, 11.9,1,1, 2.979, 10554.354, 215.106, 52689.877 21/03/19,16:00:51,07,07,1, 11.9,1,1, 2.979, 10554.347, 215.121, 52689.910 21/03/19,16:00:51,08,07,1, 11.9,1,1, 2.979, 10554.377, 215.123, 52689.761 21/03/19,16:00:51,09,07,1, 11.9,1,1, 2.979, 10554.346, 215.087, 52689.976 21/03/19,16:00:51,10,07,1, 11.9,1,1, 2.979, 10554.353, 215.118, 52689.923 21/03/19,16:00:51,11,07,1, 11.9,1,1, 2.979, 10554.357, 215.142, 52689.898 21/03/19,16:00:51,12,07,1, 11.9,1,1, 2.979, 10554.356, 215.110, 52689.911 21/03/19,16:00:51,13,07,1, 11.9,1,1, 2.979, 10554.344, 215.108, 52689.882 21/03/19,16:00:51,14,07,1, 11.9,1,1, 2.979, 10554.354, 215.140, 52689.878 21/03/19,16:00:51,15,07,1, 11.9,1,1, 2.979, 10554.356, 215.083, 52689.899 21/03/19,16:00:51,16,07,1, 11.9,1,1, 2.979, 10554.355, 215.120, 52689.863 21/03/19,16:00:51,17,07,1, 11.9,1,1, 2.979, 10554.337, 215.087, 52689.900 21/03/19,16:00:51,18,07,1, 11.9,1,1, 2.979, 10554.306, 215.147, 52690.031 21/03/19,16:00:51,19,07,1, 11.9,1,1, 2.979, 10554.344, 215.118, 52689.932 21/03/19,16:00:52,00,07,1, 11.9,1,1, 2.981, 10554.339, 215.118, 52689.932 21/03/19,16:00:52,01,07,1, 11.9,1,1, 2.981, 10554.361, 215.111, 52689.933 21/03/19,16:00:52,02,07,1, 11.9,1,1, 2.981, 10554.350, 215.131, 52689.889 21/03/19,16:00:52,03,07,1, 11.9,1,1, 2.981, 10554.327, 215.097, 52689.887 21/03/19,16:00:52,04,07,1, 11.9,1,1, 2.981, 10554.362, 215.106, 52689.931 21/03/19,16:00:52,05,07,1, 11.9,1,1, 2.981, 10554.341, 215.115, 52689.912 21/03/19,16:00:52,06,07,1, 11.9,1,1, 2.981, 10554.350, 215.085, 52689.925 21/03/19,16:00:52,07,07,1, 11.9,1,1, 2.981, 10554.352, 215.108, 52689.915 21/03/19,16:00:52,08,07,1, 11.9,1,1, 2.981, 10554.374, 215.091, 52689.904 21/03/19,16:00:52,09,07,1, 11.9,1,1, 2.981, 10554.334, 215.130, 52690.176 21/03/19,16:00:52,10,07,1, 11.9,1,1, 2.981, 10554.374, 215.106, 52689.921 21/03/19,16:00:52,11,07,1, 11.9,1,1, 2.981, 10554.393, 215.083, 52689.899 21/03/19,16:00:52,12,07,1, 11.9,1,1, 2.981, 10554.360, 215.090, 52689.896 21/03/19,16:00:52,13,07,1, 11.9,1,1, 2.981, 10554.359, 215.086, 52689.879 21/03/19,16:00:52,14,07,1, 11.9,1,1, 2.981, 10554.365, 215.093, 52689.904 21/03/19,16:00:52,15,07,1, 11.9,1,1, 2.981, 10554.368, 215.105, 52689.888 21/03/19,16:00:52,16,07,1, 11.9,1,1, 2.981, 10554.366, 215.077, 52689.841 21/03/19,16:00:52,17,07,1, 11.9,1,1, 2.981, 10554.355, 215.091, 52689.881 21/03/19,16:00:52,18,07,1, 11.9,1,1, 2.981, 10554.346, 215.076, 52689.881 21/03/19,16:00:52,19,07,1, 11.9,1,1, 2.981, 10554.351, 215.087, 52689.881 21/03/19,16:00:53,00,07,1, 11.8,1,1, 2.980, 10554.347, 215.087, 52689.881 21/03/19,16:00:53,01,07,1, 11.8,1,1, 2.980, 10554.349, 215.094, 52689.899 21/03/19,16:00:53,02,07,1, 11.8,1,1, 2.980, 10554.333, 215.092, 52689.834 21/03/19,16:00:53,03,07,1, 11.8,1,1, 2.980, 10554.351, 215.089, 52689.858 21/03/19,16:00:53,04,07,1, 11.8,1,1, 2.980, 10554.334, 215.091, 52689.887 21/03/19,16:00:53,05,07,1, 11.8,1,1, 2.980, 10554.350, 215.076, 52689.888 21/03/19,16:00:53,06,07,1, 11.8,1,1, 2.980, 10554.320, 215.094, 52689.872 21/03/19,16:00:53,07,07,1, 11.8,1,1, 2.980, 10554.318, 215.084, 52689.874 21/03/19,16:00:53,08,07,1, 11.8,1,1, 2.980, 10554.357, 215.089, 52689.880 21/03/19,16:00:53,09,07,1, 11.8,1,1, 2.980, 10554.349, 215.106, 52689.897 21/03/19,16:00:53,10,07,1, 11.8,1,1, 2.980, 10554.334, 215.106, 52689.920 21/03/19,16:00:53,11,07,1, 11.8,1,1, 2.980, 10554.343, 215.087, 52689.905 21/03/19,16:00:53,12,07,1, 11.8,1,1, 2.980, 10554.322, 215.078, 52689.862 21/03/19,16:00:53,13,07,1, 11.8,1,1, 2.980, 10554.331, 215.086, 52689.873 21/03/19,16:00:53,14,07,1, 11.8,1,1, 2.980, 10554.341, 215.084, 52689.894 21/03/19,16:00:53,15,07,1, 11.8,1,1, 2.980, 10554.336, 215.080, 52689.905 21/03/19,16:00:53,16,07,1, 11.8,1,1, 2.980, 10554.338, 215.086, 52689.851 21/03/19,16:00:53,17,07,1, 11.8,1,1, 2.980, 10554.355, 215.071, 52689.884 21/03/19,16:00:53,18,07,1, 11.8,1,1, 2.980, 10554.344, 215.110, 52689.889 21/03/19,16:00:53,19,07,1, 11.8,1,1, 2.980, 10554.353, 215.079, 52689.900 21/03/19,16:00:54,00,07,1, 11.9,1,1, 2.978, 10554.347, 215.079, 52689.900 21/03/19,16:00:54,01,07,1, 11.9,1,1, 2.978, 10554.349, 215.102, 52689.906 21/03/19,16:00:54,02,07,1, 11.9,1,1, 2.978, 10554.330, 215.074, 52689.872 21/03/19,16:00:54,03,07,1, 11.9,1,1, 2.978, 10554.362, 215.051, 52689.693 21/03/19,16:00:54,04,07,1, 11.9,1,1, 2.978, 10554.352, 215.062, 52689.837 21/03/19,16:00:54,05,07,1, 11.9,1,1, 2.978, 10554.324, 215.076, 52689.862 21/03/19,16:00:54,06,07,1, 11.9,1,1, 2.978, 10554.337, 215.077, 52689.842 21/03/19,16:00:54,07,07,1, 11.9,1,1, 2.978, 10554.337, 215.071, 52689.840 21/03/19,16:00:54,08,07,1, 11.9,1,1, 2.978, 10554.339, 215.086, 52689.875 21/03/19,16:00:54,09,07,1, 11.9,1,1, 2.978, 10554.335, 215.085, 52689.886 21/03/19,16:00:54,10,07,1, 11.9,1,1, 2.978, 10554.344, 215.095, 52689.884 21/03/19,16:00:54,11,07,1, 11.9,1,1, 2.978, 10554.317, 215.059, 52689.881 21/03/19,16:00:54,12,07,1, 11.9,1,1, 2.978, 10554.335, 215.098, 52689.863 21/03/19,16:00:54,13,07,1, 11.9,1,1, 2.978, 10554.329, 215.077, 52689.909 21/03/19,16:00:54,14,07,1, 11.9,1,1, 2.978, 10554.336, 215.094, 52689.873 21/03/19,16:00:54,15,07,1, 11.9,1,1, 2.978, 10554.335, 215.101, 52689.894 21/03/19,16:00:54,16,07,1, 11.9,1,1, 2.978, 10554.343, 215.077, 52689.877 21/03/19,16:00:54,17,07,1, 11.9,1,1, 2.978, 10554.346, 215.068, 52689.888 21/03/19,16:00:54,18,07,1, 11.9,1,1, 2.978, 10554.323, 215.044, 52689.868 21/03/19,16:00:54,19,07,1, 11.9,1,1, 2.978, 10554.339, 215.092, 52689.857 21/03/19,16:00:55,00,07,1, 11.8,1,1, 2.984, 10554.339, 215.092, 52689.857 21/03/19,16:00:55,01,07,1, 11.8,1,1, 2.984, 10554.323, 215.057, 52689.870 21/03/19,16:00:55,02,07,1, 11.8,1,1, 2.984, 10554.303, 215.055, 52689.850 21/03/19,16:00:55,03,07,1, 11.8,1,1, 2.984, 10554.335, 215.074, 52689.885 21/03/19,16:00:55,04,07,1, 11.8,1,1, 2.984, 10554.316, 215.063, 52689.867 21/03/19,16:00:55,05,07,1, 11.8,1,1, 2.984, 10554.316, 215.078, 52689.887 21/03/19,16:00:55,06,07,1, 11.8,1,1, 2.984, 10554.330, 215.067, 52689.881 21/03/19,16:00:55,07,07,1, 11.8,1,1, 2.984, 10554.329, 215.067, 52689.903 21/03/19,16:00:55,08,07,1, 11.8,1,1, 2.984, 10554.325, 215.055, 52689.893 21/03/19,16:00:55,09,07,1, 11.8,1,1, 2.984, 10554.314, 215.043, 52689.903 21/03/19,16:00:55,10,07,1, 11.8,1,1, 2.984, 10554.305, 215.072, 52689.922 21/03/19,16:00:55,11,07,1, 11.8,1,1, 2.984, 10554.343, 215.070, 52689.961 21/03/19,16:00:55,12,07,1, 11.8,1,1, 2.984, 10554.322, 215.065, 52689.906 21/03/19,16:00:55,13,07,1, 11.8,1,1, 2.984, 10554.301, 215.068, 52689.938 21/03/19,16:00:55,14,07,1, 11.8,1,1, 2.984, 10554.321, 215.048, 52689.932 21/03/19,16:00:55,15,07,1, 11.8,1,1, 2.984, 10554.297, 215.047, 52689.918 21/03/19,16:00:55,16,07,1, 11.8,1,1, 2.984, 10554.323, 215.061, 52689.932 21/03/19,16:00:55,17,07,1, 11.8,1,1, 2.984, 10554.337, 215.024, 52689.910 21/03/19,16:00:55,18,07,1, 11.8,1,1, 2.984, 10554.301, 215.069, 52689.881 21/03/19,16:00:55,19,07,1, 11.8,1,1, 2.984, 10554.343, 215.039, 52689.899 21/03/19,16:00:56,00,07,1, 11.8,1,1, 2.980, 10554.339, 215.039, 52689.899 21/03/19,16:00:56,01,07,1, 11.8,1,1, 2.980, 10554.326, 215.060, 52689.956 21/03/19,16:00:56,02,07,1, 11.8,1,1, 2.980, 10554.305, 215.027, 52689.935 21/03/19,16:00:56,03,07,1, 11.8,1,1, 2.980, 10554.345, 215.030, 52689.910 21/03/19,16:00:56,04,07,1, 11.8,1,1, 2.980, 10554.325, 215.043, 52689.930 21/03/19,16:00:56,05,07,1, 11.8,1,1, 2.980, 10554.317, 215.038, 52689.849 21/03/19,16:00:56,06,07,1, 11.8,1,1, 2.980, 10554.339, 215.061, 52689.890 21/03/19,16:00:56,07,07,1, 11.8,1,1, 2.980, 10554.309, 215.031, 52689.913 21/03/19,16:00:56,08,07,1, 11.8,1,1, 2.980, 10554.310, 215.027, 52689.891 21/03/19,16:00:56,09,07,1, 11.8,1,1, 2.980, 10554.325, 215.037, 52689.940 21/03/19,16:00:56,10,07,1, 11.8,1,1, 2.980, 10554.330, 215.065, 52689.904 21/03/19,16:00:56,11,07,1, 11.8,1,1, 2.980, 10554.340, 215.019, 52689.903 21/03/19,16:00:56,12,07,1, 11.8,1,1, 2.980, 10554.307, 215.033, 52689.905 21/03/19,16:00:56,13,07,1, 11.8,1,1, 2.980, 10554.315, 215.036, 52689.912 21/03/19,16:00:56,14,07,1, 11.8,1,1, 2.980, 10554.311, 215.040, 52689.876 21/03/19,16:00:56,15,07,1, 11.8,1,1, 2.980, 10554.297, 215.049, 52689.880 21/03/19,16:00:56,16,07,1, 11.8,1,1, 2.980, 10554.325, 215.026, 52689.892 21/03/19,16:00:56,17,07,1, 11.8,1,1, 2.980, 10554.302, 215.009, 52689.871 21/03/19,16:00:56,18,07,1, 11.8,1,1, 2.980, 10554.305, 215.016, 52689.896 21/03/19,16:00:56,19,07,1, 11.8,1,1, 2.980, 10554.306, 215.035, 52689.870 21/03/19,16:00:57,00,07,1, 11.9,1,1, 2.982, 10554.305, 215.035, 52689.870 21/03/19,16:00:57,01,07,1, 11.9,1,1, 2.982, 10554.290, 215.010, 52689.888 21/03/19,16:00:57,02,07,1, 11.9,1,1, 2.982, 10554.287, 215.014, 52689.889 21/03/19,16:00:57,03,07,1, 11.9,1,1, 2.982, 10554.291, 215.010, 52689.919 21/03/19,16:00:57,04,07,1, 11.9,1,1, 2.982, 10554.280, 215.020, 52689.854 21/03/19,16:00:57,05,07,1, 11.9,1,1, 2.982, 10554.299, 215.027, 52689.882 21/03/19,16:00:57,06,07,1, 11.9,1,1, 2.982, 10554.312, 214.993, 52689.872 21/03/19,16:00:57,07,07,1, 11.9,1,1, 2.982, 10554.284, 214.986, 52689.865 21/03/19,16:00:57,08,07,1, 11.9,1,1, 2.982, 10554.307, 215.008, 52689.872 21/03/19,16:00:57,09,07,1, 11.9,1,1, 2.982, 10554.327, 215.024, 52689.873 21/03/19,16:00:57,10,07,1, 11.9,1,1, 2.982, 10554.300, 215.014, 52689.923 21/03/19,16:00:57,11,07,1, 11.9,1,1, 2.982, 10554.301, 215.013, 52689.905 21/03/19,16:00:57,12,07,1, 11.9,1,1, 2.982, 10554.285, 214.992, 52689.877 21/03/19,16:00:57,13,07,1, 11.9,1,1, 2.982, 10554.297, 215.008, 52689.909 21/03/19,16:00:57,14,07,1, 11.9,1,1, 2.982, 10554.284, 215.011, 52689.860 21/03/19,16:00:57,15,07,1, 11.9,1,1, 2.982, 10554.287, 215.003, 52689.882 21/03/19,16:00:57,16,07,1, 11.9,1,1, 2.982, 10554.300, 215.016, 52689.915 21/03/19,16:00:57,17,07,1, 11.9,1,1, 2.982, 10554.308, 214.998, 52689.896 21/03/19,16:00:57,18,07,1, 11.9,1,1, 2.982, 10554.309, 215.002, 52689.890 21/03/19,16:00:57,19,07,1, 11.9,1,1, 2.982, 10554.280, 214.990, 52689.879 21/03/19,16:00:58,00,07,1, 11.8,1,1, 2.979, 10554.272, 214.990, 52689.879 21/03/19,16:00:58,01,07,1, 11.8,1,1, 2.979, 10554.307, 215.006, 52689.874 21/03/19,16:00:58,02,07,1, 11.8,1,1, 2.979, 10554.300, 215.010, 52689.870 21/03/19,16:00:58,03,07,1, 11.8,1,1, 2.979, 10554.311, 214.983, 52689.899 21/03/19,16:00:58,04,07,1, 11.8,1,1, 2.979, 10554.298, 215.007, 52689.889 21/03/19,16:00:58,05,07,1, 11.8,1,1, 2.979, 10554.287, 214.985, 52689.845 21/03/19,16:00:58,06,07,1, 11.8,1,1, 2.979, 10554.265, 214.991, 52690.009 21/03/19,16:00:58,07,07,1, 11.8,1,1, 2.979, 10554.313, 215.014, 52689.881 21/03/19,16:00:58,08,07,1, 11.8,1,1, 2.979, 10554.296, 214.987, 52689.853 21/03/19,16:00:58,09,07,1, 11.8,1,1, 2.979, 10554.275, 214.980, 52689.860 21/03/19,16:00:58,10,07,1, 11.8,1,1, 2.979, 10554.272, 214.989, 52689.895 21/03/19,16:00:58,11,07,1, 11.8,1,1, 2.979, 10554.304, 214.970, 52689.923 21/03/19,16:00:58,12,07,1, 11.8,1,1, 2.979, 10554.303, 214.956, 52689.937 21/03/19,16:00:58,13,07,1, 11.8,1,1, 2.979, 10554.309, 214.982, 52689.900 21/03/19,16:00:58,14,07,1, 11.8,1,1, 2.979, 10554.295, 214.988, 52689.930 21/03/19,16:00:58,15,07,1, 11.8,1,1, 2.979, 10554.273, 214.960, 52689.918 21/03/19,16:00:58,16,07,1, 11.8,1,1, 2.979, 10554.281, 214.968, 52689.926 21/03/19,16:00:58,17,07,1, 11.8,1,1, 2.979, 10554.278, 214.955, 52689.902 21/03/19,16:00:58,18,07,1, 11.8,1,1, 2.979, 10554.258, 214.958, 52689.945 21/03/19,16:00:58,19,07,1, 11.8,1,1, 2.979, 10554.284, 214.951, 52689.884 21/03/19,16:00:59,00,07,1, 11.8,1,1, 2.981, 10554.280, 214.951, 52689.884 21/03/19,16:00:59,01,07,1, 11.8,1,1, 2.981, 10554.270, 214.953, 52689.886 21/03/19,16:00:59,02,07,1, 11.8,1,1, 2.981, 10554.308, 214.953, 52689.916 21/03/19,16:00:59,03,07,1, 11.8,1,1, 2.981, 10554.265, 214.958, 52689.916 21/03/19,16:00:59,04,07,1, 11.8,1,1, 2.981, 10554.269, 214.965, 52689.942 21/03/19,16:00:59,05,07,1, 11.8,1,1, 2.981, 10554.244, 214.982, 52690.113 21/03/19,16:00:59,06,07,1, 11.8,1,1, 2.981, 10554.270, 214.956, 52689.958 21/03/19,16:00:59,07,07,1, 11.8,1,1, 2.981, 10554.291, 214.949, 52689.946 21/03/19,16:00:59,08,07,1, 11.8,1,1, 2.981, 10554.266, 214.951, 52689.940 21/03/19,16:00:59,09,07,1, 11.8,1,1, 2.981, 10554.288, 214.932, 52689.930 21/03/19,16:00:59,10,07,1, 11.8,1,1, 2.981, 10554.259, 214.958, 52689.855 21/03/19,16:00:59,11,07,1, 11.8,1,1, 2.981, 10554.283, 214.952, 52689.897 21/03/19,16:00:59,12,07,1, 11.8,1,1, 2.981, 10554.263, 214.960, 52689.916 21/03/19,16:00:59,13,07,1, 11.8,1,1, 2.981, 10554.269, 214.941, 52689.928 21/03/19,16:00:59,14,07,1, 11.8,1,1, 2.981, 10554.316, 214.924, 52689.690 21/03/19,16:00:59,15,07,1, 11.8,1,1, 2.981, 10554.231, 214.946, 52689.799 21/03/19,16:00:59,16,07,1, 11.8,1,1, 2.981, 10554.281, 214.943, 52689.907 21/03/19,16:00:59,17,07,1, 11.8,1,1, 2.981, 10554.267, 214.957, 52689.929 21/03/19,16:00:59,18,07,1, 11.8,1,1, 2.981, 10554.287, 214.953, 52689.920 21/03/19,16:00:59,19,07,1, 11.8,1,1, 2.981, 10554.278, 214.937, 52689.934 21/03/19,16:01:00,00,07,1, 11.8,1,1, 2.983, 10554.272, 214.937, 52689.934 21/03/19,16:01:00,01,07,1, 11.8,1,1, 2.983, 10554.263, 214.965, 52689.932 21/03/19,16:01:00,02,07,1, 11.8,1,1, 2.983, 10554.265, 214.958, 52689.912 21/03/19,16:01:00,03,07,1, 11.8,1,1, 2.983, 10554.274, 214.935, 52689.933 21/03/19,16:01:00,04,07,1, 11.8,1,1, 2.983, 10554.275, 214.952, 52689.910 21/03/19,16:01:00,05,07,1, 11.8,1,1, 2.983, 10554.248, 214.954, 52689.898 21/03/19,16:01:00,06,07,1, 11.8,1,1, 2.983, 10554.276, 214.930, 52689.921 21/03/19,16:01:00,07,07,1, 11.8,1,1, 2.983, 10554.239, 214.927, 52689.894 21/03/19,16:01:00,08,07,1, 11.8,1,1, 2.983, 10554.265, 214.938, 52689.967 21/03/19,16:01:00,09,07,1, 11.8,1,1, 2.983, 10554.272, 214.936, 52689.921 21/03/19,16:01:00,10,07,1, 11.8,1,1, 2.983, 10554.276, 214.922, 52689.771 21/03/19,16:01:00,11,07,1, 11.8,1,1, 2.983, 10554.247, 214.951, 52689.945 21/03/19,16:01:00,12,07,1, 11.8,1,1, 2.983, 10554.240, 214.928, 52689.988 21/03/19,16:01:00,13,07,1, 11.8,1,1, 2.983, 10554.263, 214.921, 52689.972 21/03/19,16:01:00,14,07,1, 11.8,1,1, 2.983, 10554.249, 214.910, 52689.932 21/03/19,16:01:00,15,07,1, 11.8,1,1, 2.983, 10554.269, 214.912, 52689.896 21/03/19,16:01:00,16,07,1, 11.8,1,1, 2.983, 10554.300, 214.926, 52689.955 21/03/19,16:01:00,17,07,1, 11.8,1,1, 2.983, 10554.278, 214.913, 52689.924 21/03/19,16:01:00,18,07,1, 11.8,1,1, 2.983, 10554.263, 214.930, 52689.942 21/03/19,16:01:00,19,07,1, 11.8,1,1, 2.983, 10554.271, 214.901, 52689.935 21/03/19,16:01:01,00,07,1, 11.9,1,1, 2.982, 10554.264, 214.901, 52689.935 21/03/19,16:01:01,01,07,1, 11.9,1,1, 2.982, 10554.256, 214.917, 52689.949 21/03/19,16:01:01,02,07,1, 11.9,1,1, 2.982, 10554.236, 214.913, 52689.956 21/03/19,16:01:01,03,07,1, 11.9,1,1, 2.982, 10554.267, 214.901, 52689.906 21/03/19,16:01:01,04,07,1, 11.9,1,1, 2.982, 10554.250, 214.908, 52689.916 21/03/19,16:01:01,05,07,1, 11.9,1,1, 2.982, 10554.267, 214.908, 52689.911 21/03/19,16:01:01,06,07,1, 11.9,1,1, 2.982, 10554.277, 214.897, 52689.709 21/03/19,16:01:01,07,07,1, 11.9,1,1, 2.982, 10554.243, 214.916, 52689.933 21/03/19,16:01:01,08,07,1, 11.9,1,1, 2.982, 10554.240, 214.908, 52689.952 21/03/19,16:01:01,09,07,1, 11.9,1,1, 2.982, 10554.256, 214.894, 52689.970 21/03/19,16:01:01,10,07,1, 11.9,1,1, 2.982, 10554.241, 214.911, 52689.954 21/03/19,16:01:01,11,07,1, 11.9,1,1, 2.982, 10554.270, 214.915, 52689.936 21/03/19,16:01:01,12,07,1, 11.9,1,1, 2.982, 10554.259, 214.894, 52689.956 21/03/19,16:01:01,13,07,1, 11.9,1,1, 2.982, 10554.243, 214.903, 52689.928 21/03/19,16:01:01,14,07,1, 11.9,1,1, 2.982, 10554.280, 214.902, 52689.965 21/03/19,16:01:01,15,07,1, 11.9,1,1, 2.982, 10554.273, 214.912, 52689.977 21/03/19,16:01:01,16,07,1, 11.9,1,1, 2.982, 10554.253, 214.914, 52689.934 21/03/19,16:01:01,17,07,1, 11.9,1,1, 2.982, 10554.264, 214.891, 52689.942 21/03/19,16:01:01,18,07,1, 11.9,1,1, 2.982, 10554.255, 214.900, 52689.932 21/03/19,16:01:01,19,07,1, 11.9,1,1, 2.982, 10554.259, 214.900, 52689.932 21/03/19,16:01:02,00,07,1, 11.9,1,1, 2.978, 10554.255, 214.900, 52689.932 21/03/19,16:01:02,01,07,1, 11.9,1,1, 2.978, 10554.244, 214.892, 52689.919 21/03/19,16:01:02,02,07,1, 11.9,1,1, 2.978, 10554.261, 214.889, 52689.943 21/03/19,16:01:02,03,07,1, 11.9,1,1, 2.978, 10554.258, 214.885, 52689.941 21/03/19,16:01:02,04,07,1, 11.9,1,1, 2.978, 10554.276, 214.897, 52689.920 21/03/19,16:01:02,05,07,1, 11.9,1,1, 2.978, 10554.239, 214.873, 52689.898 21/03/19,16:01:02,06,07,1, 11.9,1,1, 2.978, 10554.278, 214.880, 52689.918 21/03/19,16:01:02,07,07,1, 11.9,1,1, 2.978, 10554.251, 214.852, 52689.901 21/03/19,16:01:02,08,07,1, 11.9,1,1, 2.978, 10554.277, 214.863, 52689.917 21/03/19,16:01:02,09,07,1, 11.9,1,1, 2.978, 10554.250, 214.853, 52689.924 21/03/19,16:01:02,10,07,1, 11.9,1,1, 2.978, 10554.245, 214.867, 52689.907 21/03/19,16:01:02,11,07,1, 11.9,1,1, 2.978, 10554.246, 214.866, 52689.943 21/03/19,16:01:02,12,07,1, 11.9,1,1, 2.978, 10554.248, 214.858, 52689.938 21/03/19,16:01:02,13,07,1, 11.9,1,1, 2.978, 10554.236, 214.846, 52689.902 21/03/19,16:01:02,14,07,1, 11.9,1,1, 2.978, 10554.261, 214.860, 52689.943 21/03/19,16:01:02,15,07,1, 11.9,1,1, 2.978, 10554.252, 214.860, 52689.958 21/03/19,16:01:02,16,07,1, 11.9,1,1, 2.978, 10554.296, 214.842, 52689.980 21/03/19,16:01:02,17,07,1, 11.9,1,1, 2.978, 10554.255, 214.846, 52689.973 21/03/19,16:01:02,18,07,1, 11.9,1,1, 2.978, 10554.258, 214.837, 52689.949 21/03/19,16:01:02,19,07,1, 11.9,1,1, 2.978, 10554.256, 214.866, 52689.939 21/03/19,16:01:03,00,07,1, 11.8,1,1, 2.982, 10554.255, 214.866, 52689.939 21/03/19,16:01:03,01,07,1, 11.8,1,1, 2.982, 10554.227, 214.863, 52689.937 21/03/19,16:01:03,02,07,1, 11.8,1,1, 2.982, 10554.260, 214.826, 52689.949 21/03/19,16:01:03,03,07,1, 11.8,1,1, 2.982, 10554.263, 214.864, 52689.953 21/03/19,16:01:03,04,07,1, 11.8,1,1, 2.982, 10554.251, 214.825, 52689.915 21/03/19,16:01:03,05,07,1, 11.8,1,1, 2.982, 10554.256, 214.861, 52689.931 21/03/19,16:01:03,06,07,1, 11.8,1,1, 2.982, 10554.267, 214.836, 52689.941 21/03/19,16:01:03,07,07,1, 11.8,1,1, 2.982, 10554.275, 214.875, 52689.955 21/03/19,16:01:03,08,07,1, 11.8,1,1, 2.982, 10554.238, 214.810, 52689.917 21/03/19,16:01:03,09,07,1, 11.8,1,1, 2.982, 10554.246, 214.867, 52689.963 21/03/19,16:01:03,10,07,1, 11.8,1,1, 2.982, 10554.241, 214.857, 52689.931 21/03/19,16:01:03,11,07,1, 11.8,1,1, 2.982, 10554.251, 214.867, 52689.915 21/03/19,16:01:03,12,07,1, 11.8,1,1, 2.982, 10554.248, 214.850, 52689.931 21/03/19,16:01:03,13,07,1, 11.8,1,1, 2.982, 10554.230, 214.838, 52689.929 21/03/19,16:01:03,14,07,1, 11.8,1,1, 2.982, 10554.253, 214.878, 52689.900 21/03/19,16:01:03,15,07,1, 11.8,1,1, 2.982, 10554.230, 214.840, 52689.930 21/03/19,16:01:03,16,07,1, 11.8,1,1, 2.982, 10554.190, 214.855, 52689.882 21/03/19,16:01:03,17,07,1, 11.8,1,1, 2.982, 10554.327, 214.864, 52690.190 21/03/19,16:01:03,18,07,1, 11.8,1,1, 2.982, 10554.193, 214.840, 52689.857 21/03/19,16:01:03,19,07,1, 11.8,1,1, 2.982, 10554.212, 214.870, 52690.052 21/03/19,16:01:04,00,07,1, 11.9,1,1, 2.982, 10554.205, 214.870, 52690.052 21/03/19,16:01:04,01,07,1, 11.9,1,1, 2.982, 10554.223, 214.819, 52689.943 21/03/19,16:01:04,02,07,1, 11.9,1,1, 2.982, 10554.196, 214.825, 52689.893 21/03/19,16:01:04,03,07,1, 11.9,1,1, 2.982, 10554.255, 214.843, 52689.946 21/03/19,16:01:04,04,07,1, 11.9,1,1, 2.982, 10554.209, 214.819, 52689.943 21/03/19,16:01:04,05,07,1, 11.9,1,1, 2.982, 10554.226, 214.819, 52689.923 21/03/19,16:01:04,06,07,1, 11.9,1,1, 2.982, 10554.217, 214.813, 52689.933 21/03/19,16:01:04,07,07,1, 11.9,1,1, 2.982, 10554.234, 214.815, 52689.927 21/03/19,16:01:04,08,07,1, 11.9,1,1, 2.982, 10554.207, 214.818, 52689.920 21/03/19,16:01:04,09,07,1, 11.9,1,1, 2.982, 10554.223, 214.814, 52689.955 21/03/19,16:01:04,10,07,1, 11.9,1,1, 2.982, 10554.250, 214.801, 52689.915 21/03/19,16:01:04,11,07,1, 11.9,1,1, 2.982, 10554.247, 214.807, 52689.950 21/03/19,16:01:04,12,07,1, 11.9,1,1, 2.982, 10554.224, 214.806, 52689.919 21/03/19,16:01:04,13,07,1, 11.9,1,1, 2.982, 10554.242, 214.810, 52689.911 21/03/19,16:01:04,14,07,1, 11.9,1,1, 2.982, 10554.230, 214.811, 52689.911 21/03/19,16:01:04,15,07,1, 11.9,1,1, 2.982, 10554.221, 214.800, 52689.937 21/03/19,16:01:04,16,07,1, 11.9,1,1, 2.982, 10554.245, 214.794, 52689.945 21/03/19,16:01:04,17,07,1, 11.9,1,1, 2.982, 10554.236, 214.825, 52689.935 21/03/19,16:01:04,18,07,1, 11.9,1,1, 2.982, 10554.241, 214.807, 52689.910 21/03/19,16:01:04,19,07,1, 11.9,1,1, 2.982, 10554.244, 214.833, 52689.907 21/03/19,16:01:05,00,07,1, 11.8,1,1, 2.982, 10554.239, 214.833, 52689.907 21/03/19,16:01:05,01,07,1, 11.8,1,1, 2.982, 10554.231, 214.839, 52689.938 21/03/19,16:01:05,02,07,1, 11.8,1,1, 2.982, 10554.232, 214.812, 52689.914 21/03/19,16:01:05,03,07,1, 11.8,1,1, 2.982, 10554.234, 214.814, 52689.938 21/03/19,16:01:05,04,07,1, 11.8,1,1, 2.982, 10554.245, 214.827, 52689.918 21/03/19,16:01:05,05,07,1, 11.8,1,1, 2.982, 10554.238, 214.794, 52689.949 21/03/19,16:01:05,06,07,1, 11.8,1,1, 2.982, 10554.252, 214.809, 52689.944 21/03/19,16:01:05,07,07,1, 11.8,1,1, 2.982, 10554.215, 214.802, 52689.907 21/03/19,16:01:05,08,07,1, 11.8,1,1, 2.982, 10554.249, 214.776, 52689.907 21/03/19,16:01:05,09,07,1, 11.8,1,1, 2.982, 10554.259, 214.831, 52689.944 21/03/19,16:01:05,10,07,1, 11.8,1,1, 2.982, 10554.224, 214.808, 52689.946 21/03/19,16:01:05,11,07,1, 11.8,1,1, 2.982, 10554.233, 214.810, 52689.908 21/03/19,16:01:05,12,07,1, 11.8,1,1, 2.982, 10554.248, 214.790, 52689.937 21/03/19,16:01:05,13,07,1, 11.8,1,1, 2.982, 10554.251, 214.799, 52689.941 21/03/19,16:01:05,14,07,1, 11.8,1,1, 2.982, 10554.240, 214.811, 52689.978 21/03/19,16:01:05,15,07,1, 11.8,1,1, 2.982, 10554.246, 214.816, 52689.963 21/03/19,16:01:05,16,07,1, 11.8,1,1, 2.982, 10554.245, 214.821, 52689.968 21/03/19,16:01:05,17,07,1, 11.8,1,1, 2.982, 10554.229, 214.810, 52689.965 21/03/19,16:01:05,18,07,1, 11.8,1,1, 2.982, 10554.224, 214.821, 52689.947 21/03/19,16:01:05,19,07,1, 11.8,1,1, 2.982, 10554.222, 214.814, 52689.923 21/03/19,16:01:06,00,07,1, 11.9,1,1, 2.982, 10554.222, 214.814, 52689.923 21/03/19,16:01:06,01,07,1, 11.9,1,1, 2.982, 10554.261, 214.787, 52689.914 21/03/19,16:01:06,02,07,1, 11.9,1,1, 2.982, 10554.233, 214.805, 52689.898 21/03/19,16:01:06,03,07,1, 11.9,1,1, 2.982, 10554.227, 214.788, 52689.921 21/03/19,16:01:06,04,07,1, 11.9,1,1, 2.982, 10554.222, 214.815, 52689.925 21/03/19,16:01:06,05,07,1, 11.9,1,1, 2.982, 10554.204, 214.807, 52689.923 21/03/19,16:01:06,06,07,1, 11.9,1,1, 2.982, 10554.211, 214.800, 52689.954 21/03/19,16:01:06,07,07,1, 11.9,1,1, 2.982, 10554.235, 214.779, 52689.918 21/03/19,16:01:06,08,07,1, 11.9,1,1, 2.982, 10554.224, 214.798, 52689.934 21/03/19,16:01:06,09,07,1, 11.9,1,1, 2.982, 10554.234, 214.786, 52689.942 21/03/19,16:01:06,10,07,1, 11.9,1,1, 2.982, 10554.209, 214.777, 52689.948 21/03/19,16:01:06,11,07,1, 11.9,1,1, 2.982, 10554.210, 214.792, 52689.918 21/03/19,16:01:06,12,07,1, 11.9,1,1, 2.982, 10554.205, 214.778, 52689.922 21/03/19,16:01:06,13,07,1, 11.9,1,1, 2.982, 10554.221, 214.799, 52689.940 21/03/19,16:01:06,14,07,1, 11.9,1,1, 2.982, 10554.209, 214.783, 52689.915 21/03/19,16:01:06,15,07,1, 11.9,1,1, 2.982, 10554.200, 214.804, 52689.925 21/03/19,16:01:06,16,07,1, 11.9,1,1, 2.982, 10554.236, 214.788, 52689.957 21/03/19,16:01:06,17,07,1, 11.9,1,1, 2.982, 10554.195, 214.791, 52689.908 21/03/19,16:01:06,18,07,1, 11.9,1,1, 2.982, 10554.194, 214.776, 52689.925 21/03/19,16:01:06,19,07,1, 11.9,1,1, 2.982, 10554.208, 214.745, 52689.891 21/03/19,16:01:07,00,07,1, 11.9,1,1, 2.982, 10554.205, 214.745, 52689.891 21/03/19,16:01:07,01,07,1, 11.9,1,1, 2.982, 10554.191, 214.786, 52689.945 21/03/19,16:01:07,02,07,1, 11.9,1,1, 2.982, 10554.210, 214.776, 52689.950 21/03/19,16:01:07,03,07,1, 11.9,1,1, 2.982, 10554.246, 214.769, 52689.936 21/03/19,16:01:07,04,07,1, 11.9,1,1, 2.982, 10554.219, 214.746, 52689.951 21/03/19,16:01:07,05,07,1, 11.9,1,1, 2.982, 10554.215, 214.773, 52689.996 21/03/19,16:01:07,06,07,1, 11.9,1,1, 2.982, 10554.216, 214.768, 52689.946 21/03/19,16:01:07,07,07,1, 11.9,1,1, 2.982, 10554.219, 214.768, 52689.893 21/03/19,16:01:07,08,07,1, 11.9,1,1, 2.982, 10554.225, 214.753, 52689.915 21/03/19,16:01:07,09,07,1, 11.9,1,1, 2.982, 10554.232, 214.756, 52689.937 21/03/19,16:01:07,10,07,1, 11.9,1,1, 2.982, 10554.194, 214.754, 52689.958 21/03/19,16:01:07,11,07,1, 11.9,1,1, 2.982, 10554.227, 214.742, 52689.938 21/03/19,16:01:07,12,07,1, 11.9,1,1, 2.982, 10554.232, 214.760, 52689.961 21/03/19,16:01:07,13,07,1, 11.9,1,1, 2.982, 10554.212, 214.767, 52689.947 21/03/19,16:01:07,14,07,1, 11.9,1,1, 2.982, 10554.197, 214.764, 52689.927 21/03/19,16:01:07,15,07,1, 11.9,1,1, 2.982, 10554.195, 214.746, 52689.947 21/03/19,16:01:07,16,07,1, 11.9,1,1, 2.982, 10554.201, 214.782, 52689.940 21/03/19,16:01:07,17,07,1, 11.9,1,1, 2.982, 10554.190, 214.759, 52689.927 21/03/19,16:01:07,18,07,1, 11.9,1,1, 2.982, 10554.200, 214.756, 52689.930 21/03/19,16:01:07,19,07,1, 11.9,1,1, 2.982, 10554.196, 214.760, 52689.945 21/03/19,16:01:08,00,07,1, 11.9,1,1, 2.983, 10554.188, 214.760, 52689.945 21/03/19,16:01:08,01,07,1, 11.9,1,1, 2.983, 10554.185, 214.740, 52689.956 21/03/19,16:01:08,02,07,1, 11.9,1,1, 2.983, 10554.176, 214.757, 52689.901 21/03/19,16:01:08,03,07,1, 11.9,1,1, 2.983, 10554.205, 214.741, 52689.947 21/03/19,16:01:08,04,07,1, 11.9,1,1, 2.983, 10554.210, 214.751, 52689.945 21/03/19,16:01:08,05,07,1, 11.9,1,1, 2.983, 10554.180, 214.757, 52689.896 21/03/19,16:01:08,06,07,1, 11.9,1,1, 2.983, 10554.186, 214.729, 52689.943 21/03/19,16:01:08,07,07,1, 11.9,1,1, 2.983, 10554.190, 214.732, 52689.917 21/03/19,16:01:08,08,07,1, 11.9,1,1, 2.983, 10554.185, 214.723, 52689.932 21/03/19,16:01:08,09,07,1, 11.9,1,1, 2.983, 10554.208, 214.747, 52689.948 21/03/19,16:01:08,10,07,1, 11.9,1,1, 2.983, 10554.197, 214.726, 52689.963 21/03/19,16:01:08,11,07,1, 11.9,1,1, 2.983, 10554.200, 214.731, 52689.921 21/03/19,16:01:08,12,07,1, 11.9,1,1, 2.983, 10554.203, 214.716, 52689.951 21/03/19,16:01:08,13,07,1, 11.9,1,1, 2.983, 10554.213, 214.705, 52689.921 21/03/19,16:01:08,14,07,1, 11.9,1,1, 2.983, 10554.190, 214.710, 52689.940 21/03/19,16:01:08,15,07,1, 11.9,1,1, 2.983, 10554.206, 214.726, 52689.921 21/03/19,16:01:08,16,07,1, 11.9,1,1, 2.983, 10554.195, 214.726, 52689.935 21/03/19,16:01:08,17,07,1, 11.9,1,1, 2.983, 10554.220, 214.726, 52689.902 21/03/19,16:01:08,18,07,1, 11.9,1,1, 2.983, 10554.192, 214.740, 52689.945 21/03/19,16:01:08,19,07,1, 11.9,1,1, 2.983, 10554.207, 214.716, 52689.986 21/03/19,16:01:09,00,07,1, 11.8,1,1, 2.984, 10554.205, 214.716, 52689.986 21/03/19,16:01:09,01,07,1, 11.8,1,1, 2.984, 10554.217, 214.737, 52689.992 21/03/19,16:01:09,02,07,1, 11.8,1,1, 2.984, 10554.205, 214.701, 52689.932 21/03/19,16:01:09,03,07,1, 11.8,1,1, 2.984, 10554.200, 214.715, 52689.963 21/03/19,16:01:09,04,07,1, 11.8,1,1, 2.984, 10554.194, 214.710, 52689.962 21/03/19,16:01:09,05,07,1, 11.8,1,1, 2.984, 10554.203, 214.726, 52689.954 21/03/19,16:01:09,06,07,1, 11.8,1,1, 2.984, 10554.210, 214.706, 52689.927 21/03/19,16:01:09,07,07,1, 11.8,1,1, 2.984, 10554.244, 214.712, 52689.931 21/03/19,16:01:09,08,07,1, 11.8,1,1, 2.984, 10554.197, 214.706, 52689.932 21/03/19,16:01:09,09,07,1, 11.8,1,1, 2.984, 10554.190, 214.711, 52689.955 21/03/19,16:01:09,10,07,1, 11.8,1,1, 2.984, 10554.202, 214.722, 52689.950 21/03/19,16:01:09,11,07,1, 11.8,1,1, 2.984, 10554.206, 214.710, 52689.952 21/03/19,16:01:09,12,07,1, 11.8,1,1, 2.984, 10554.218, 214.721, 52689.964 21/03/19,16:01:09,13,07,1, 11.8,1,1, 2.984, 10554.211, 214.732, 52689.985 21/03/19,16:01:09,14,07,1, 11.8,1,1, 2.984, 10554.185, 214.726, 52689.956 21/03/19,16:01:09,15,07,1, 11.8,1,1, 2.984, 10554.208, 214.710, 52689.985 21/03/19,16:01:09,16,07,1, 11.8,1,1, 2.984, 10554.162, 214.733, 52690.163 21/03/19,16:01:09,17,07,1, 11.8,1,1, 2.984, 10554.204, 214.730, 52690.002 21/03/19,16:01:09,18,07,1, 11.8,1,1, 2.984, 10554.210, 214.696, 52689.969 21/03/19,16:01:09,19,07,1, 11.8,1,1, 2.984, 10554.210, 214.723, 52689.993 21/03/19,16:01:10,00,07,1, 11.9,1,1, 2.984, 10554.205, 214.723, 52689.993 21/03/19,16:01:10,01,07,1, 11.9,1,1, 2.984, 10554.195, 214.689, 52689.946 21/03/19,16:01:10,02,07,1, 11.9,1,1, 2.984, 10554.224, 214.717, 52689.939 21/03/19,16:01:10,03,07,1, 11.9,1,1, 2.984, 10554.203, 214.714, 52689.926 21/03/19,16:01:10,04,07,1, 11.9,1,1, 2.984, 10554.226, 214.700, 52689.990 21/03/19,16:01:10,05,07,1, 11.9,1,1, 2.984, 10554.204, 214.725, 52689.965 21/03/19,16:01:10,06,07,1, 11.9,1,1, 2.984, 10554.219, 214.701, 52689.996 21/03/19,16:01:10,07,07,1, 11.9,1,1, 2.984, 10554.217, 214.675, 52689.955 21/03/19,16:01:10,08,07,1, 11.9,1,1, 2.984, 10554.206, 214.703, 52689.943 21/03/19,16:01:10,09,07,1, 11.9,1,1, 2.984, 10554.212, 214.667, 52689.925 21/03/19,16:01:10,10,07,1, 11.9,1,1, 2.984, 10554.195, 214.710, 52689.954 21/03/19,16:01:10,11,07,1, 11.9,1,1, 2.984, 10554.188, 214.694, 52689.928 21/03/19,16:01:10,12,07,1, 11.9,1,1, 2.984, 10554.215, 214.706, 52689.963 21/03/19,16:01:10,13,07,1, 11.9,1,1, 2.984, 10554.199, 214.711, 52689.954 21/03/19,16:01:10,14,07,1, 11.9,1,1, 2.984, 10554.204, 214.709, 52689.943 21/03/19,16:01:10,15,07,1, 11.9,1,1, 2.984, 10554.206, 214.711, 52689.938 21/03/19,16:01:10,16,07,1, 11.9,1,1, 2.984, 10554.193, 214.686, 52689.945 21/03/19,16:01:10,17,07,1, 11.9,1,1, 2.984, 10554.202, 214.687, 52689.928 21/03/19,16:01:10,18,07,1, 11.9,1,1, 2.984, 10554.206, 214.699, 52689.958 21/03/19,16:01:10,19,07,1, 11.9,1,1, 2.984, 10554.206, 214.681, 52689.950 21/03/19,16:01:11,00,07,1, 11.8,1,1, 2.984, 10554.205, 214.681, 52689.950 21/03/19,16:01:11,01,07,1, 11.8,1,1, 2.984, 10554.187, 214.703, 52689.942 21/03/19,16:01:11,02,07,1, 11.8,1,1, 2.984, 10554.219, 214.682, 52689.994 21/03/19,16:01:11,03,07,1, 11.8,1,1, 2.984, 10554.216, 214.681, 52689.935 21/03/19,16:01:11,04,07,1, 11.8,1,1, 2.984, 10554.196, 214.681, 52689.964 21/03/19,16:01:11,05,07,1, 11.8,1,1, 2.984, 10554.201, 214.669, 52689.914 21/03/19,16:01:11,06,07,1, 11.8,1,1, 2.984, 10554.184, 214.682, 52689.952 21/03/19,16:01:11,07,07,1, 11.8,1,1, 2.984, 10554.217, 214.681, 52689.949 21/03/19,16:01:11,08,07,1, 11.8,1,1, 2.984, 10554.191, 214.676, 52689.952 21/03/19,16:01:11,09,07,1, 11.8,1,1, 2.984, 10554.202, 214.660, 52689.948 21/03/19,16:01:11,10,07,1, 11.8,1,1, 2.984, 10554.183, 214.677, 52689.917 21/03/19,16:01:11,11,07,1, 11.8,1,1, 2.984, 10554.211, 214.669, 52689.928 21/03/19,16:01:11,12,07,1, 11.8,1,1, 2.984, 10554.212, 214.668, 52689.946 21/03/19,16:01:11,13,07,1, 11.8,1,1, 2.984, 10554.186, 214.655, 52689.952 21/03/19,16:01:11,14,07,1, 11.8,1,1, 2.984, 10554.199, 214.658, 52689.965 21/03/19,16:01:11,15,07,1, 11.8,1,1, 2.984, 10554.184, 214.655, 52689.951 21/03/19,16:01:11,16,07,1, 11.8,1,1, 2.984, 10554.191, 214.664, 52689.960 21/03/19,16:01:11,17,07,1, 11.8,1,1, 2.984, 10554.203, 214.641, 52689.953 21/03/19,16:01:11,18,07,1, 11.8,1,1, 2.984, 10554.207, 214.647, 52689.946 21/03/19,16:01:11,19,07,1, 11.8,1,1, 2.984, 10554.218, 214.666, 52689.993 21/03/19,16:01:12,00,07,1, 11.9,1,1, 2.980, 10554.214, 214.666, 52689.993 21/03/19,16:01:12,01,07,1, 11.9,1,1, 2.980, 10554.195, 214.685, 52689.973 21/03/19,16:01:12,02,07,1, 11.9,1,1, 2.980, 10554.200, 214.641, 52689.924 21/03/19,16:01:12,03,07,1, 11.9,1,1, 2.980, 10554.213, 214.639, 52689.933 21/03/19,16:01:12,04,07,1, 11.9,1,1, 2.980, 10554.200, 214.648, 52689.972 21/03/19,16:01:12,05,07,1, 11.9,1,1, 2.980, 10554.183, 214.630, 52689.915 21/03/19,16:01:12,06,07,1, 11.9,1,1, 2.980, 10554.214, 214.632, 52689.782 21/03/19,16:01:12,07,07,1, 11.9,1,1, 2.980, 10554.181, 214.654, 52690.033 21/03/19,16:01:12,08,07,1, 11.9,1,1, 2.980, 10554.193, 214.648, 52690.019 21/03/19,16:01:12,09,07,1, 11.9,1,1, 2.980, 10554.185, 214.629, 52689.957 21/03/19,16:01:12,10,07,1, 11.9,1,1, 2.980, 10554.186, 214.645, 52689.947 21/03/19,16:01:12,11,07,1, 11.9,1,1, 2.980, 10554.175, 214.668, 52689.951 21/03/19,16:01:12,12,07,1, 11.9,1,1, 2.980, 10554.182, 214.638, 52689.960 21/03/19,16:01:12,13,07,1, 11.9,1,1, 2.980, 10554.194, 214.660, 52689.965 21/03/19,16:01:12,14,07,1, 11.9,1,1, 2.980, 10554.177, 214.630, 52689.975 21/03/19,16:01:12,15,07,1, 11.9,1,1, 2.980, 10554.199, 214.648, 52689.985 21/03/19,16:01:12,16,07,1, 11.9,1,1, 2.980, 10554.194, 214.651, 52689.975 21/03/19,16:01:12,17,07,1, 11.9,1,1, 2.980, 10554.176, 214.633, 52689.931 21/03/19,16:01:12,18,07,1, 11.9,1,1, 2.980, 10554.156, 214.629, 52689.966 21/03/19,16:01:12,19,07,1, 11.9,1,1, 2.980, 10554.189, 214.651, 52689.969 21/03/19,16:01:13,00,07,1, 11.8,1,1, 2.983, 10554.188, 214.651, 52689.969 21/03/19,16:01:13,01,07,1, 11.8,1,1, 2.983, 10554.171, 214.643, 52689.962 21/03/19,16:01:13,02,07,1, 11.8,1,1, 2.983, 10554.220, 214.623, 52689.978 21/03/19,16:01:13,03,07,1, 11.8,1,1, 2.983, 10554.214, 214.631, 52689.980 21/03/19,16:01:13,04,07,1, 11.8,1,1, 2.983, 10554.188, 214.614, 52689.938 21/03/19,16:01:13,05,07,1, 11.8,1,1, 2.983, 10554.184, 214.653, 52689.951 21/03/19,16:01:13,06,07,1, 11.8,1,1, 2.983, 10554.194, 214.654, 52690.021 21/03/19,16:01:13,07,07,1, 11.8,1,1, 2.983, 10554.184, 214.672, 52689.962 21/03/19,16:01:13,08,07,1, 11.8,1,1, 2.983, 10554.208, 214.672, 52689.965 21/03/19,16:01:13,09,07,1, 11.8,1,1, 2.983, 10554.174, 214.633, 52689.971 21/03/19,16:01:13,10,07,1, 11.8,1,1, 2.983, 10554.159, 214.646, 52689.972 21/03/19,16:01:13,11,07,1, 11.8,1,1, 2.983, 10554.192, 214.636, 52689.955 21/03/19,16:01:13,12,07,1, 11.8,1,1, 2.983, 10554.192, 214.647, 52689.964 21/03/19,16:01:13,13,07,1, 11.8,1,1, 2.983, 10554.180, 214.646, 52689.990 21/03/19,16:01:13,14,07,1, 11.8,1,1, 2.983, 10554.176, 214.607, 52689.954 21/03/19,16:01:13,15,07,1, 11.8,1,1, 2.983, 10554.182, 214.619, 52689.947 21/03/19,16:01:13,16,07,1, 11.8,1,1, 2.983, 10554.181, 214.611, 52689.962 21/03/19,16:01:13,17,07,1, 11.8,1,1, 2.983, 10554.199, 214.639, 52689.982 21/03/19,16:01:13,18,07,1, 11.8,1,1, 2.983, 10554.207, 214.627, 52689.958 21/03/19,16:01:13,19,07,1, 11.8,1,1, 2.983, 10554.164, 214.598, 52689.991 21/03/19,16:01:14,00,07,1, 11.9,1,1, 2.978, 10554.163, 214.598, 52689.991 21/03/19,16:01:14,01,07,1, 11.9,1,1, 2.978, 10554.188, 214.632, 52689.974 21/03/19,16:01:14,02,07,1, 11.9,1,1, 2.978, 10554.196, 214.631, 52689.964 21/03/19,16:01:14,03,07,1, 11.9,1,1, 2.978, 10554.192, 214.638, 52689.966 21/03/19,16:01:14,04,07,1, 11.9,1,1, 2.978, 10554.187, 214.606, 52689.979 21/03/19,16:01:14,05,07,1, 11.9,1,1, 2.978, 10554.174, 214.617, 52689.985 21/03/19,16:01:14,06,07,1, 11.9,1,1, 2.978, 10554.182, 214.613, 52689.964 21/03/19,16:01:14,07,07,1, 11.9,1,1, 2.978, 10554.192, 214.623, 52690.003 21/03/19,16:01:14,08,07,1, 11.9,1,1, 2.978, 10554.185, 214.617, 52689.998 21/03/19,16:01:14,09,07,1, 11.9,1,1, 2.978, 10554.190, 214.605, 52689.972 21/03/19,16:01:14,10,07,1, 11.9,1,1, 2.978, 10554.208, 214.614, 52690.021 21/03/19,16:01:14,11,07,1, 11.9,1,1, 2.978, 10554.172, 214.594, 52689.956 21/03/19,16:01:14,12,07,1, 11.9,1,1, 2.978, 10554.185, 214.600, 52689.991 21/03/19,16:01:14,13,07,1, 11.9,1,1, 2.978, 10554.178, 214.594, 52689.966 21/03/19,16:01:14,14,07,1, 11.9,1,1, 2.978, 10554.172, 214.609, 52689.969 21/03/19,16:01:14,15,07,1, 11.9,1,1, 2.978, 10554.194, 214.617, 52689.980 21/03/19,16:01:14,16,07,1, 11.9,1,1, 2.978, 10554.174, 214.612, 52689.955 21/03/19,16:01:14,17,07,1, 11.9,1,1, 2.978, 10554.177, 214.586, 52689.982 21/03/19,16:01:14,18,07,1, 11.9,1,1, 2.978, 10554.173, 214.566, 52689.956 21/03/19,16:01:14,19,07,1, 11.9,1,1, 2.978, 10554.175, 214.581, 52689.973 21/03/19,16:01:15,00,06,1, 11.8,1,1, 2.987, 10554.172, 214.581, 52689.973 21/03/19,16:01:15,01,06,1, 11.8,1,1, 2.987, 10554.178, 214.599, 52689.969 21/03/19,16:01:15,02,06,1, 11.8,1,1, 2.987, 10554.168, 214.570, 52689.704 21/03/19,16:01:15,03,06,1, 11.8,1,1, 2.987, 10554.130, 214.593, 52690.068 21/03/19,16:01:15,04,06,1, 11.8,1,1, 2.987, 10554.172, 214.605, 52690.022 21/03/19,16:01:15,05,06,1, 11.8,1,1, 2.987, 10554.162, 214.617, 52690.020 21/03/19,16:01:15,06,06,1, 11.8,1,1, 2.987, 10554.169, 214.591, 52690.001 21/03/19,16:01:15,07,06,1, 11.8,1,1, 2.987, 10554.171, 214.619, 52689.976 21/03/19,16:01:15,08,06,1, 11.8,1,1, 2.987, 10554.169, 214.596, 52689.976 21/03/19,16:01:15,09,06,1, 11.8,1,1, 2.987, 10554.183, 214.596, 52689.986 21/03/19,16:01:15,10,06,1, 11.8,1,1, 2.987, 10554.144, 214.610, 52689.961 21/03/19,16:01:15,11,06,1, 11.8,1,1, 2.987, 10554.149, 214.604, 52689.987 21/03/19,16:01:15,12,06,1, 11.8,1,1, 2.987, 10554.162, 214.593, 52689.972 21/03/19,16:01:15,13,06,1, 11.8,1,1, 2.987, 10554.168, 214.589, 52689.945 21/03/19,16:01:15,14,06,1, 11.8,1,1, 2.987, 10554.167, 214.594, 52689.978 21/03/19,16:01:15,15,06,1, 11.8,1,1, 2.987, 10554.157, 214.586, 52689.945 21/03/19,16:01:15,16,06,1, 11.8,1,1, 2.987, 10554.183, 214.603, 52689.935 21/03/19,16:01:15,17,06,1, 11.8,1,1, 2.987, 10554.173, 214.607, 52689.998 21/03/19,16:01:15,18,06,1, 11.8,1,1, 2.987, 10554.157, 214.572, 52689.923 21/03/19,16:01:15,19,06,1, 11.8,1,1, 2.987, 10554.155, 214.567, 52689.976 21/03/19,16:01:16,00,07,1, 11.9,1,1, 2.982, 10554.155, 214.567, 52689.976 21/03/19,16:01:16,01,07,1, 11.9,1,1, 2.982, 10554.180, 214.576, 52689.776 21/03/19,16:01:16,02,07,1, 11.9,1,1, 2.982, 10554.132, 214.583, 52689.956 21/03/19,16:01:16,03,07,1, 11.9,1,1, 2.982, 10554.162, 214.577, 52689.978 21/03/19,16:01:16,04,07,1, 11.9,1,1, 2.982, 10554.171, 214.575, 52690.001 21/03/19,16:01:16,05,07,1, 11.9,1,1, 2.982, 10554.123, 214.586, 52689.972 21/03/19,16:01:16,06,07,1, 11.9,1,1, 2.982, 10554.149, 214.566, 52689.994 21/03/19,16:01:16,07,07,1, 11.9,1,1, 2.982, 10554.182, 214.578, 52690.011 21/03/19,16:01:16,08,07,1, 11.9,1,1, 2.982, 10554.153, 214.592, 52690.015 21/03/19,16:01:16,09,07,1, 11.9,1,1, 2.982, 10554.167, 214.580, 52690.010 21/03/19,16:01:16,10,07,1, 11.9,1,1, 2.982, 10554.155, 214.580, 52689.984 21/03/19,16:01:16,11,07,1, 11.9,1,1, 2.982, 10554.160, 214.599, 52690.017 21/03/19,16:01:16,12,07,1, 11.9,1,1, 2.982, 10554.161, 214.596, 52690.021 21/03/19,16:01:16,13,07,1, 11.9,1,1, 2.982, 10554.189, 214.591, 52689.997 21/03/19,16:01:16,14,07,1, 11.9,1,1, 2.982, 10554.172, 214.570, 52689.904 21/03/19,16:01:16,15,07,1, 11.9,1,1, 2.982, 10554.201, 214.578, 52689.966 21/03/19,16:01:16,16,07,1, 11.9,1,1, 2.982, 10554.183, 214.567, 52689.970 21/03/19,16:01:16,17,07,1, 11.9,1,1, 2.982, 10554.171, 214.587, 52689.966 21/03/19,16:01:16,18,07,1, 11.9,1,1, 2.982, 10554.161, 214.585, 52689.992 21/03/19,16:01:16,19,07,1, 11.9,1,1, 2.982, 10554.159, 214.585, 52689.980 21/03/19,16:01:17,00,07,1, 12.0,1,1, 2.983, 10554.155, 214.585, 52689.980 21/03/19,16:01:17,01,07,1, 12.0,1,1, 2.983, 10554.152, 214.588, 52690.014 21/03/19,16:01:17,02,07,1, 12.0,1,1, 2.983, 10554.142, 214.566, 52689.990 21/03/19,16:01:17,03,07,1, 12.0,1,1, 2.983, 10554.163, 214.576, 52689.958 21/03/19,16:01:17,04,07,1, 12.0,1,1, 2.983, 10554.145, 214.575, 52689.982 21/03/19,16:01:17,05,07,1, 12.0,1,1, 2.983, 10554.145, 214.573, 52689.997 21/03/19,16:01:17,06,07,1, 12.0,1,1, 2.983, 10554.138, 214.579, 52689.988 21/03/19,16:01:17,07,07,1, 12.0,1,1, 2.983, 10554.144, 214.566, 52689.989 21/03/19,16:01:17,08,07,1, 12.0,1,1, 2.983, 10554.163, 214.556, 52690.002 21/03/19,16:01:17,09,07,1, 12.0,1,1, 2.983, 10554.139, 214.571, 52689.987 21/03/19,16:01:17,10,07,1, 12.0,1,1, 2.983, 10554.153, 214.566, 52690.030 21/03/19,16:01:17,11,07,1, 12.0,1,1, 2.983, 10554.138, 214.577, 52690.024 21/03/19,16:01:17,12,07,1, 12.0,1,1, 2.983, 10554.175, 214.590, 52690.021 21/03/19,16:01:17,13,07,1, 12.0,1,1, 2.983, 10554.175, 214.568, 52689.968 21/03/19,16:01:17,14,07,1, 12.0,1,1, 2.983, 10554.154, 214.571, 52690.003 21/03/19,16:01:17,15,07,1, 12.0,1,1, 2.983, 10554.147, 214.559, 52689.992 21/03/19,16:01:17,16,07,1, 12.0,1,1, 2.983, 10554.174, 214.569, 52689.905 21/03/19,16:01:17,17,07,1, 12.0,1,1, 2.983, 10554.134, 214.571, 52690.046 21/03/19,16:01:17,18,07,1, 12.0,1,1, 2.983, 10554.147, 214.556, 52690.045 21/03/19,16:01:17,19,07,1, 12.0,1,1, 2.983, 10554.110, 214.587, 52690.216 21/03/19,16:01:18,00,07,1, 11.7,1,1, 2.984, 10554.105, 214.587, 52690.216 21/03/19,16:01:18,01,07,1, 11.7,1,1, 2.984, 10554.130, 214.563, 52690.045 21/03/19,16:01:18,02,07,1, 11.7,1,1, 2.984, 10554.128, 214.535, 52690.019 21/03/19,16:01:18,03,07,1, 11.7,1,1, 2.984, 10554.119, 214.563, 52689.986 21/03/19,16:01:18,04,07,1, 11.7,1,1, 2.984, 10554.157, 214.553, 52690.028 21/03/19,16:01:18,05,07,1, 11.7,1,1, 2.984, 10554.150, 214.543, 52690.008 21/03/19,16:01:18,06,07,1, 11.7,1,1, 2.984, 10554.129, 214.551, 52690.020 21/03/19,16:01:18,07,07,1, 11.7,1,1, 2.984, 10554.162, 214.561, 52690.015 21/03/19,16:01:18,08,07,1, 11.7,1,1, 2.984, 10554.156, 214.573, 52690.010 21/03/19,16:01:18,09,07,1, 11.7,1,1, 2.984, 10554.138, 214.561, 52690.015 21/03/19,16:01:18,10,07,1, 11.7,1,1, 2.984, 10554.148, 214.560, 52690.038 21/03/19,16:01:18,11,07,1, 11.7,1,1, 2.984, 10554.143, 214.555, 52690.064 21/03/19,16:01:18,12,07,1, 11.7,1,1, 2.984, 10554.149, 214.574, 52690.033 21/03/19,16:01:18,13,07,1, 11.7,1,1, 2.984, 10554.144, 214.562, 52690.055 21/03/19,16:01:18,14,07,1, 11.7,1,1, 2.984, 10554.148, 214.573, 52690.033 21/03/19,16:01:18,15,07,1, 11.7,1,1, 2.984, 10554.123, 214.581, 52689.997 21/03/19,16:01:18,16,07,1, 11.7,1,1, 2.984, 10554.176, 214.554, 52689.890 21/03/19,16:01:18,17,07,1, 11.7,1,1, 2.984, 10554.111, 214.576, 52690.010 21/03/19,16:01:18,18,07,1, 11.7,1,1, 2.984, 10554.114, 214.581, 52690.031 21/03/19,16:01:18,19,07,1, 11.7,1,1, 2.984, 10554.159, 214.571, 52690.094 21/03/19,16:01:19,00,07,1, 11.9,1,1, 2.983, 10554.155, 214.571, 52690.094 21/03/19,16:01:19,01,07,1, 11.9,1,1, 2.983, 10554.152, 214.562, 52690.082 21/03/19,16:01:19,02,07,1, 11.9,1,1, 2.983, 10554.141, 214.554, 52690.024 21/03/19,16:01:19,03,07,1, 11.9,1,1, 2.983, 10554.148, 214.571, 52690.020 21/03/19,16:01:19,04,07,1, 11.9,1,1, 2.983, 10554.149, 214.576, 52689.976 21/03/19,16:01:19,05,07,1, 11.9,1,1, 2.983, 10554.150, 214.552, 52689.988 21/03/19,16:01:19,06,07,1, 11.9,1,1, 2.983, 10554.158, 214.574, 52689.983 21/03/19,16:01:19,07,07,1, 11.9,1,1, 2.983, 10554.142, 214.551, 52690.019 21/03/19,16:01:19,08,07,1, 11.9,1,1, 2.983, 10554.163, 214.564, 52690.018 21/03/19,16:01:19,09,07,1, 11.9,1,1, 2.983, 10554.161, 214.540, 52690.017 21/03/19,16:01:19,10,07,1, 11.9,1,1, 2.983, 10554.152, 214.578, 52690.024 21/03/19,16:01:19,11,07,1, 11.9,1,1, 2.983, 10554.137, 214.568, 52690.015 21/03/19,16:01:19,12,07,1, 11.9,1,1, 2.983, 10554.156, 214.568, 52690.012 21/03/19,16:01:19,13,07,1, 11.9,1,1, 2.983, 10554.134, 214.566, 52690.012 21/03/19,16:01:19,14,07,1, 11.9,1,1, 2.983, 10554.139, 214.565, 52690.014 21/03/19,16:01:19,15,07,1, 11.9,1,1, 2.983, 10554.139, 214.560, 52690.053 21/03/19,16:01:19,16,07,1, 11.9,1,1, 2.983, 10554.153, 214.539, 52689.999 21/03/19,16:01:19,17,07,1, 11.9,1,1, 2.983, 10554.137, 214.566, 52690.010 21/03/19,16:01:19,18,07,1, 11.9,1,1, 2.983, 10554.132, 214.549, 52690.016 21/03/19,16:01:19,19,07,1, 11.9,1,1, 2.983, 10554.129, 214.551, 52689.980 21/03/19,16:01:20,00,07,1, 11.8,1,1, 2.984, 10554.122, 214.551, 52689.980 21/03/19,16:01:20,01,07,1, 11.8,1,1, 2.984, 10554.133, 214.548, 52689.998 21/03/19,16:01:20,02,07,1, 11.8,1,1, 2.984, 10554.112, 214.554, 52690.000 21/03/19,16:01:20,03,07,1, 11.8,1,1, 2.984, 10554.143, 214.544, 52689.985 21/03/19,16:01:20,04,07,1, 11.8,1,1, 2.984, 10554.113, 214.549, 52689.988 21/03/19,16:01:20,05,07,1, 11.8,1,1, 2.984, 10554.103, 214.546, 52690.012 21/03/19,16:01:20,06,07,1, 11.8,1,1, 2.984, 10554.148, 214.532, 52690.010 21/03/19,16:01:20,07,07,1, 11.8,1,1, 2.984, 10554.135, 214.548, 52689.994 21/03/19,16:01:20,08,07,1, 11.8,1,1, 2.984, 10554.142, 214.550, 52690.036 21/03/19,16:01:20,09,07,1, 11.8,1,1, 2.984, 10554.119, 214.539, 52690.022 21/03/19,16:01:20,10,07,1, 11.8,1,1, 2.984, 10554.129, 214.560, 52690.016 21/03/19,16:01:20,11,07,1, 11.8,1,1, 2.984, 10554.112, 214.552, 52690.043 21/03/19,16:01:20,12,07,1, 11.8,1,1, 2.984, 10554.117, 214.558, 52690.019 21/03/19,16:01:20,13,07,1, 11.8,1,1, 2.984, 10554.136, 214.546, 52690.025 21/03/19,16:01:20,14,07,1, 11.8,1,1, 2.984, 10554.114, 214.553, 52690.038 21/03/19,16:01:20,15,07,1, 11.8,1,1, 2.984, 10554.143, 214.547, 52689.990 21/03/19,16:01:20,16,07,1, 11.8,1,1, 2.984, 10554.129, 214.548, 52690.037 21/03/19,16:01:20,17,07,1, 11.8,1,1, 2.984, 10554.115, 214.544, 52690.058 21/03/19,16:01:20,18,07,1, 11.8,1,1, 2.984, 10554.134, 214.544, 52690.015 21/03/19,16:01:20,19,07,1, 11.8,1,1, 2.984, 10554.120, 214.553, 52690.011 21/03/19,16:01:21,00,07,1, 11.9,1,1, 2.982, 10554.113, 214.553, 52690.011 21/03/19,16:01:21,01,07,1, 11.9,1,1, 2.982, 10554.141, 214.546, 52690.045 21/03/19,16:01:21,02,07,1, 11.9,1,1, 2.982, 10554.126, 214.549, 52690.028 21/03/19,16:01:21,03,07,1, 11.9,1,1, 2.982, 10554.147, 214.553, 52690.052 21/03/19,16:01:21,04,07,1, 11.9,1,1, 2.982, 10554.145, 214.572, 52690.016 21/03/19,16:01:21,05,07,1, 11.9,1,1, 2.982, 10554.136, 214.561, 52690.050 21/03/19,16:01:21,06,07,1, 11.9,1,1, 2.982, 10554.160, 214.539, 52689.829 21/03/19,16:01:21,07,07,1, 11.9,1,1, 2.982, 10554.157, 214.536, 52689.947 21/03/19,16:01:21,08,07,1, 11.9,1,1, 2.982, 10554.146, 214.543, 52689.959 21/03/19,16:01:21,09,07,1, 11.9,1,1, 2.982, 10554.116, 214.533, 52689.980 21/03/19,16:01:21,10,07,1, 11.9,1,1, 2.982, 10554.139, 214.543, 52690.020 21/03/19,16:01:21,11,07,1, 11.9,1,1, 2.982, 10554.126, 214.569, 52690.013 21/03/19,16:01:21,12,07,1, 11.9,1,1, 2.982, 10554.143, 214.518, 52690.035 21/03/19,16:01:21,13,07,1, 11.9,1,1, 2.982, 10554.110, 214.531, 52690.041 21/03/19,16:01:21,14,07,1, 11.9,1,1, 2.982, 10554.114, 214.524, 52690.041 21/03/19,16:01:21,15,07,1, 11.9,1,1, 2.982, 10554.105, 214.565, 52690.174 21/03/19,16:01:21,16,07,1, 11.9,1,1, 2.982, 10554.147, 214.529, 52689.988 21/03/19,16:01:21,17,07,1, 11.9,1,1, 2.982, 10554.125, 214.538, 52690.134 21/03/19,16:01:21,18,07,1, 11.9,1,1, 2.982, 10554.135, 214.524, 52689.963 21/03/19,16:01:21,19,07,1, 11.9,1,1, 2.982, 10554.129, 214.527, 52690.037 21/03/19,16:01:22,00,07,1, 11.9,1,1, 2.982, 10554.122, 214.527, 52690.037 21/03/19,16:01:22,01,07,1, 11.9,1,1, 2.982, 10554.141, 214.525, 52690.044 21/03/19,16:01:22,02,07,1, 11.9,1,1, 2.982, 10554.105, 214.535, 52690.017 21/03/19,16:01:22,03,07,1, 11.9,1,1, 2.982, 10554.101, 214.557, 52690.006 21/03/19,16:01:22,04,07,1, 11.9,1,1, 2.982, 10554.129, 214.529, 52690.030 21/03/19,16:01:22,05,07,1, 11.9,1,1, 2.982, 10554.111, 214.527, 52689.999 21/03/19,16:01:22,06,07,1, 11.9,1,1, 2.982, 10554.114, 214.523, 52690.004 21/03/19,16:01:22,07,07,1, 11.9,1,1, 2.982, 10554.120, 214.544, 52690.015 21/03/19,16:01:22,08,07,1, 11.9,1,1, 2.982, 10554.091, 214.544, 52690.006 21/03/19,16:01:22,09,07,1, 11.9,1,1, 2.982, 10554.117, 214.548, 52689.997 21/03/19,16:01:22,10,07,1, 11.9,1,1, 2.982, 10554.117, 214.543, 52690.027 21/03/19,16:01:22,11,07,1, 11.9,1,1, 2.982, 10554.099, 214.533, 52689.971 21/03/19,16:01:22,12,07,1, 11.9,1,1, 2.982, 10554.116, 214.531, 52690.010 21/03/19,16:01:22,13,07,1, 11.9,1,1, 2.982, 10554.136, 214.561, 52689.987 21/03/19,16:01:22,14,07,1, 11.9,1,1, 2.982, 10554.100, 214.539, 52690.032 21/03/19,16:01:22,15,07,1, 11.9,1,1, 2.982, 10554.125, 214.547, 52690.024 21/03/19,16:01:22,16,07,1, 11.9,1,1, 2.982, 10554.128, 214.542, 52690.011 21/03/19,16:01:22,17,07,1, 11.9,1,1, 2.982, 10554.126, 214.554, 52690.024 21/03/19,16:01:22,18,07,1, 11.9,1,1, 2.982, 10554.128, 214.547, 52690.046 21/03/19,16:01:22,19,07,1, 11.9,1,1, 2.982, 10554.121, 214.542, 52690.044 21/03/19,16:01:23,00,07,1, 11.9,1,1, 2.984, 10554.113, 214.542, 52690.044 21/03/19,16:01:23,01,07,1, 11.9,1,1, 2.984, 10554.101, 214.522, 52690.029 21/03/19,16:01:23,02,07,1, 11.9,1,1, 2.984, 10554.114, 214.533, 52690.051 21/03/19,16:01:23,03,07,1, 11.9,1,1, 2.984, 10554.105, 214.568, 52690.029 21/03/19,16:01:23,04,07,1, 11.9,1,1, 2.984, 10554.114, 214.545, 52690.032 21/03/19,16:01:23,05,07,1, 11.9,1,1, 2.984, 10554.091, 214.559, 52690.028 21/03/19,16:01:23,06,07,1, 11.9,1,1, 2.984, 10554.106, 214.537, 52690.033 21/03/19,16:01:23,07,07,1, 11.9,1,1, 2.984, 10554.099, 214.533, 52690.022 21/03/19,16:01:23,08,07,1, 11.9,1,1, 2.984, 10554.097, 214.558, 52690.010 21/03/19,16:01:23,09,07,1, 11.9,1,1, 2.984, 10554.108, 214.549, 52690.031 21/03/19,16:01:23,10,07,1, 11.9,1,1, 2.984, 10554.094, 214.540, 52690.044 21/03/19,16:01:23,11,07,1, 11.9,1,1, 2.984, 10554.113, 214.550, 52690.062 21/03/19,16:01:23,12,07,1, 11.9,1,1, 2.984, 10554.098, 214.536, 52690.045 21/03/19,16:01:23,13,07,1, 11.9,1,1, 2.984, 10554.101, 214.560, 52690.008 21/03/19,16:01:23,14,07,1, 11.9,1,1, 2.984, 10554.107, 214.536, 52689.982 21/03/19,16:01:23,15,07,1, 11.9,1,1, 2.984, 10554.088, 214.546, 52690.047 21/03/19,16:01:23,16,07,1, 11.9,1,1, 2.984, 10554.108, 214.534, 52690.032 21/03/19,16:01:23,17,07,1, 11.9,1,1, 2.984, 10554.115, 214.535, 52690.051 21/03/19,16:01:23,18,07,1, 11.9,1,1, 2.984, 10554.103, 214.540, 52690.028 21/03/19,16:01:23,19,07,1, 11.9,1,1, 2.984, 10554.100, 214.525, 52690.012 21/03/19,16:01:24,00,06,1, 11.8,1,1, 2.987, 10554.097, 214.525, 52690.012 21/03/19,16:01:24,01,06,1, 11.8,1,1, 2.987, 10554.114, 214.543, 52690.012 21/03/19,16:01:24,02,06,1, 11.8,1,1, 2.987, 10554.072, 214.548, 52689.984 21/03/19,16:01:24,03,06,1, 11.8,1,1, 2.987, 10554.070, 214.528, 52689.982 21/03/19,16:01:24,04,06,1, 11.8,1,1, 2.987, 10554.102, 214.523, 52690.010 21/03/19,16:01:24,05,06,1, 11.8,1,1, 2.987, 10554.084, 214.519, 52689.996 21/03/19,16:01:24,06,06,1, 11.8,1,1, 2.987, 10554.104, 214.537, 52690.018 21/03/19,16:01:24,07,06,1, 11.8,1,1, 2.987, 10554.109, 214.549, 52690.042 21/03/19,16:01:24,08,06,1, 11.8,1,1, 2.987, 10554.095, 214.531, 52690.024 21/03/19,16:01:24,09,06,1, 11.8,1,1, 2.987, 10554.135, 214.543, 52690.036 21/03/19,16:01:24,10,06,1, 11.8,1,1, 2.987, 10554.098, 214.539, 52690.016 21/03/19,16:01:24,11,06,1, 11.8,1,1, 2.987, 10554.088, 214.538, 52690.016 21/03/19,16:01:24,12,06,1, 11.8,1,1, 2.987, 10554.106, 214.556, 52690.012 21/03/19,16:01:24,13,06,1, 11.8,1,1, 2.987, 10554.076, 214.543, 52690.059 21/03/19,16:01:24,14,06,1, 11.8,1,1, 2.987, 10554.103, 214.542, 52690.045 21/03/19,16:01:24,15,06,1, 11.8,1,1, 2.987, 10554.103, 214.553, 52690.035 21/03/19,16:01:24,16,06,1, 11.8,1,1, 2.987, 10554.086, 214.546, 52690.011 21/03/19,16:01:24,17,06,1, 11.8,1,1, 2.987, 10554.094, 214.546, 52690.047 21/03/19,16:01:24,18,06,1, 11.8,1,1, 2.987, 10554.091, 214.549, 52690.013 21/03/19,16:01:24,19,06,1, 11.8,1,1, 2.987, 10554.119, 214.563, 52690.142 21/03/19,16:01:25,00,07,1, 11.9,1,1, 2.985, 10554.113, 214.563, 52690.142 21/03/19,16:01:25,01,07,1, 11.9,1,1, 2.985, 10554.117, 214.548, 52690.045 21/03/19,16:01:25,02,07,1, 11.9,1,1, 2.985, 10554.104, 214.513, 52690.025 21/03/19,16:01:25,03,07,1, 11.9,1,1, 2.985, 10554.091, 214.555, 52690.039 21/03/19,16:01:25,04,07,1, 11.9,1,1, 2.985, 10554.105, 214.572, 52690.048 21/03/19,16:01:25,05,07,1, 11.9,1,1, 2.985, 10554.108, 214.564, 52690.012 21/03/19,16:01:25,06,07,1, 11.9,1,1, 2.985, 10554.091, 214.540, 52689.995 21/03/19,16:01:25,07,07,1, 11.9,1,1, 2.985, 10554.113, 214.570, 52690.017 21/03/19,16:01:25,08,07,1, 11.9,1,1, 2.985, 10554.090, 214.562, 52689.997 21/03/19,16:01:25,09,07,1, 11.9,1,1, 2.985, 10554.081, 214.570, 52690.008 21/03/19,16:01:25,10,07,1, 11.9,1,1, 2.985, 10554.090, 214.531, 52690.014 21/03/19,16:01:25,11,07,1, 11.9,1,1, 2.985, 10554.079, 214.581, 52690.040 21/03/19,16:01:25,12,07,1, 11.9,1,1, 2.985, 10554.092, 214.572, 52690.055 21/03/19,16:01:25,13,07,1, 11.9,1,1, 2.985, 10554.096, 214.578, 52690.060 21/03/19,16:01:25,14,07,1, 11.9,1,1, 2.985, 10554.078, 214.573, 52690.024 21/03/19,16:01:25,15,07,1, 11.9,1,1, 2.985, 10554.078, 214.557, 52689.972 21/03/19,16:01:25,16,07,1, 11.9,1,1, 2.985, 10554.057, 214.557, 52690.008 21/03/19,16:01:25,17,07,1, 11.9,1,1, 2.985, 10554.083, 214.537, 52689.992 21/03/19,16:01:25,18,07,1, 11.9,1,1, 2.985, 10554.056, 214.557, 52690.020 21/03/19,16:01:25,19,07,1, 11.9,1,1, 2.985, 10554.090, 214.571, 52690.002 21/03/19,16:01:26,00,07,1, 11.8,1,1, 2.985, 10554.088, 214.571, 52690.002 21/03/19,16:01:26,01,07,1, 11.8,1,1, 2.985, 10554.080, 214.556, 52690.001 21/03/19,16:01:26,02,07,1, 11.8,1,1, 2.985, 10554.087, 214.565, 52690.017 21/03/19,16:01:26,03,07,1, 11.8,1,1, 2.985, 10554.094, 214.569, 52690.017 21/03/19,16:01:26,04,07,1, 11.8,1,1, 2.985, 10554.099, 214.581, 52690.030 21/03/19,16:01:26,05,07,1, 11.8,1,1, 2.985, 10554.083, 214.586, 52689.996 21/03/19,16:01:26,06,07,1, 11.8,1,1, 2.985, 10554.102, 214.581, 52690.001 21/03/19,16:01:26,07,07,1, 11.8,1,1, 2.985, 10554.089, 214.569, 52690.002 21/03/19,16:01:26,08,07,1, 11.8,1,1, 2.985, 10554.094, 214.577, 52689.958 21/03/19,16:01:26,09,07,1, 11.8,1,1, 2.985, 10554.058, 214.570, 52690.076 21/03/19,16:01:26,10,07,1, 11.8,1,1, 2.985, 10554.092, 214.557, 52690.043 21/03/19,16:01:26,11,07,1, 11.8,1,1, 2.985, 10554.071, 214.593, 52690.072 21/03/19,16:01:26,12,07,1, 11.8,1,1, 2.985, 10554.071, 214.572, 52690.028 21/03/19,16:01:26,13,07,1, 11.8,1,1, 2.985, 10554.071, 214.570, 52690.047 21/03/19,16:01:26,14,07,1, 11.8,1,1, 2.985, 10554.069, 214.596, 52690.070 21/03/19,16:01:26,15,07,1, 11.8,1,1, 2.985, 10554.074, 214.587, 52690.009 21/03/19,16:01:26,16,07,1, 11.8,1,1, 2.985, 10554.088, 214.607, 52690.079 21/03/19,16:01:26,17,07,1, 11.8,1,1, 2.985, 10554.066, 214.571, 52690.032 21/03/19,16:01:26,18,07,1, 11.8,1,1, 2.985, 10554.068, 214.567, 52690.038 21/03/19,16:01:26,19,07,1, 11.8,1,1, 2.985, 10554.073, 214.595, 52690.042 21/03/19,16:01:27,00,07,1, 11.9,1,1, 2.984, 10554.072, 214.595, 52690.042 21/03/19,16:01:27,01,07,1, 11.9,1,1, 2.984, 10554.086, 214.573, 52690.063 21/03/19,16:01:27,02,07,1, 11.9,1,1, 2.984, 10554.079, 214.604, 52690.046 21/03/19,16:01:27,03,07,1, 11.9,1,1, 2.984, 10554.059, 214.581, 52690.054 21/03/19,16:01:27,04,07,1, 11.9,1,1, 2.984, 10554.052, 214.583, 52690.043 21/03/19,16:01:27,05,07,1, 11.9,1,1, 2.984, 10554.087, 214.574, 52690.059 21/03/19,16:01:27,06,07,1, 11.9,1,1, 2.984, 10554.079, 214.558, 52690.032 21/03/19,16:01:27,07,07,1, 11.9,1,1, 2.984, 10554.063, 214.609, 52690.028 21/03/19,16:01:27,08,07,1, 11.9,1,1, 2.984, 10554.068, 214.593, 52690.059 21/03/19,16:01:27,09,07,1, 11.9,1,1, 2.984, 10554.071, 214.595, 52690.063 21/03/19,16:01:27,10,07,1, 11.9,1,1, 2.984, 10554.085, 214.602, 52690.048 21/03/19,16:01:27,11,07,1, 11.9,1,1, 2.984, 10554.079, 214.587, 52690.052 21/03/19,16:01:27,12,07,1, 11.9,1,1, 2.984, 10554.062, 214.605, 52690.084 21/03/19,16:01:27,13,07,1, 11.9,1,1, 2.984, 10554.049, 214.630, 52690.050 21/03/19,16:01:27,14,07,1, 11.9,1,1, 2.984, 10554.062, 214.591, 52690.084 21/03/19,16:01:27,15,07,1, 11.9,1,1, 2.984, 10554.060, 214.620, 52690.079 21/03/19,16:01:27,16,07,1, 11.9,1,1, 2.984, 10554.063, 214.616, 52690.046 21/03/19,16:01:27,17,07,1, 11.9,1,1, 2.984, 10554.052, 214.626, 52690.056 21/03/19,16:01:27,18,07,1, 11.9,1,1, 2.984, 10554.068, 214.607, 52690.047 21/03/19,16:01:27,19,07,1, 11.9,1,1, 2.984, 10554.046, 214.589, 52690.037 21/03/19,16:01:28,00,07,1, 11.9,1,1, 2.986, 10554.038, 214.589, 52690.037 21/03/19,16:01:28,01,07,1, 11.9,1,1, 2.986, 10554.040, 214.632, 52690.052 21/03/19,16:01:28,02,07,1, 11.9,1,1, 2.986, 10554.056, 214.623, 52690.025 21/03/19,16:01:28,03,07,1, 11.9,1,1, 2.986, 10554.078, 214.611, 52690.030 21/03/19,16:01:28,04,07,1, 11.9,1,1, 2.986, 10554.051, 214.592, 52690.051 21/03/19,16:01:28,05,07,1, 11.9,1,1, 2.986, 10554.047, 214.607, 52690.048 21/03/19,16:01:28,06,07,1, 11.9,1,1, 2.986, 10554.060, 214.599, 52690.052 21/03/19,16:01:28,07,07,1, 11.9,1,1, 2.986, 10554.052, 214.611, 52690.050 21/03/19,16:01:28,08,07,1, 11.9,1,1, 2.986, 10554.040, 214.580, 52690.048 21/03/19,16:01:28,09,07,1, 11.9,1,1, 2.986, 10554.052, 214.589, 52690.082 21/03/19,16:01:28,10,07,1, 11.9,1,1, 2.986, 10554.063, 214.576, 52690.069 21/03/19,16:01:28,11,07,1, 11.9,1,1, 2.986, 10554.057, 214.611, 52690.058 21/03/19,16:01:28,12,07,1, 11.9,1,1, 2.986, 10554.046, 214.605, 52690.057 21/03/19,16:01:28,13,07,1, 11.9,1,1, 2.986, 10554.048, 214.608, 52690.064 21/03/19,16:01:28,14,07,1, 11.9,1,1, 2.986, 10554.035, 214.613, 52690.049 21/03/19,16:01:28,15,07,1, 11.9,1,1, 2.986, 10554.075, 214.627, 52690.081 21/03/19,16:01:28,16,07,1, 11.9,1,1, 2.986, 10554.061, 214.632, 52690.023 21/03/19,16:01:28,17,07,1, 11.9,1,1, 2.986, 10554.041, 214.636, 52690.056 21/03/19,16:01:28,18,07,1, 11.9,1,1, 2.986, 10554.038, 214.609, 52690.038 21/03/19,16:01:28,19,07,1, 11.9,1,1, 2.986, 10554.027, 214.605, 52690.068 21/03/19,16:01:29,00,07,1, 11.8,1,1, 2.986, 10554.022, 214.605, 52690.068 21/03/19,16:01:29,01,07,1, 11.8,1,1, 2.986, 10554.081, 214.646, 52690.058 21/03/19,16:01:29,02,07,1, 11.8,1,1, 2.986, 10554.067, 214.634, 52690.055 21/03/19,16:01:29,03,07,1, 11.8,1,1, 2.986, 10554.047, 214.635, 52690.040 21/03/19,16:01:29,04,07,1, 11.8,1,1, 2.986, 10554.060, 214.635, 52690.097 21/03/19,16:01:29,05,07,1, 11.8,1,1, 2.986, 10554.070, 214.624, 52690.065 21/03/19,16:01:29,06,07,1, 11.8,1,1, 2.986, 10554.048, 214.643, 52690.063 21/03/19,16:01:29,07,07,1, 11.8,1,1, 2.986, 10554.061, 214.647, 52690.065 21/03/19,16:01:29,08,07,1, 11.8,1,1, 2.986, 10554.026, 214.645, 52690.020 21/03/19,16:01:29,09,07,1, 11.8,1,1, 2.986, 10554.033, 214.640, 52690.054 21/03/19,16:01:29,10,07,1, 11.8,1,1, 2.986, 10554.028, 214.650, 52690.038 21/03/19,16:01:29,11,07,1, 11.8,1,1, 2.986, 10554.048, 214.669, 52690.083 21/03/19,16:01:29,12,07,1, 11.8,1,1, 2.986, 10554.026, 214.640, 52690.048 21/03/19,16:01:29,13,07,1, 11.8,1,1, 2.986, 10554.045, 214.651, 52690.040 21/03/19,16:01:29,14,07,1, 11.8,1,1, 2.986, 10554.051, 214.656, 52690.056 21/03/19,16:01:29,15,07,1, 11.8,1,1, 2.986, 10554.033, 214.666, 52690.061 21/03/19,16:01:29,16,07,1, 11.8,1,1, 2.986, 10554.041, 214.655, 52690.055 21/03/19,16:01:29,17,07,1, 11.8,1,1, 2.986, 10554.044, 214.656, 52690.062 21/03/19,16:01:29,18,07,1, 11.8,1,1, 2.986, 10554.005, 214.657, 52690.095 21/03/19,16:01:29,19,07,1, 11.8,1,1, 2.986, 10554.047, 214.641, 52690.085 21/03/19,16:01:30,00,07,1, 11.9,1,1, 2.986, 10554.038, 214.641, 52690.085 21/03/19,16:01:30,01,07,1, 11.9,1,1, 2.986, 10554.028, 214.654, 52690.003 21/03/19,16:01:30,02,07,1, 11.9,1,1, 2.986, 10554.001, 214.672, 52690.094 21/03/19,16:01:30,03,07,1, 11.9,1,1, 2.986, 10554.002, 214.657, 52690.018 21/03/19,16:01:30,04,07,1, 11.9,1,1, 2.986, 10554.094, 214.646, 52690.032 21/03/19,16:01:30,05,07,1, 11.9,1,1, 2.986, 10554.015, 214.663, 52690.042 21/03/19,16:01:30,06,07,1, 11.9,1,1, 2.986, 10554.035, 214.656, 52690.066 21/03/19,16:01:30,07,07,1, 11.9,1,1, 2.986, 10554.041, 214.679, 52690.069 21/03/19,16:01:30,08,07,1, 11.9,1,1, 2.986, 10554.031, 214.661, 52690.091 21/03/19,16:01:30,09,07,1, 11.9,1,1, 2.986, 10554.037, 214.662, 52690.115 21/03/19,16:01:30,10,07,1, 11.9,1,1, 2.986, 10554.009, 214.684, 52690.112 21/03/19,16:01:30,11,07,1, 11.9,1,1, 2.986, 10554.036, 214.673, 52690.105 21/03/19,16:01:30,12,07,1, 11.9,1,1, 2.986, 10554.002, 214.674, 52690.083 21/03/19,16:01:30,13,07,1, 11.9,1,1, 2.986, 10554.016, 214.686, 52690.076 21/03/19,16:01:30,14,07,1, 11.9,1,1, 2.986, 10554.022, 214.692, 52690.101 21/03/19,16:01:30,15,07,1, 11.9,1,1, 2.986, 10554.019, 214.673, 52690.059 21/03/19,16:01:30,16,07,1, 11.9,1,1, 2.986, 10554.038, 214.677, 52690.050 21/03/19,16:01:30,17,07,1, 11.9,1,1, 2.986, 10554.033, 214.679, 52690.047 21/03/19,16:01:30,18,07,1, 11.9,1,1, 2.986, 10554.026, 214.647, 52690.086 21/03/19,16:01:30,19,07,1, 11.9,1,1, 2.986, 10554.029, 214.673, 52690.070 21/03/19,16:01:31,00,07,1, 11.8,1,1, 2.986, 10554.022, 214.673, 52690.070 21/03/19,16:01:31,01,07,1, 11.8,1,1, 2.986, 10554.027, 214.667, 52690.098 21/03/19,16:01:31,02,07,1, 11.8,1,1, 2.986, 10554.027, 214.662, 52690.087 21/03/19,16:01:31,03,07,1, 11.8,1,1, 2.986, 10554.029, 214.678, 52690.078 21/03/19,16:01:31,04,07,1, 11.8,1,1, 2.986, 10554.018, 214.691, 52690.081 21/03/19,16:01:31,05,07,1, 11.8,1,1, 2.986, 10553.994, 214.696, 52690.060 21/03/19,16:01:31,06,07,1, 11.8,1,1, 2.986, 10554.007, 214.678, 52690.072 21/03/19,16:01:31,07,07,1, 11.8,1,1, 2.986, 10554.010, 214.686, 52690.050 21/03/19,16:01:31,08,07,1, 11.8,1,1, 2.986, 10554.004, 214.671, 52690.113 21/03/19,16:01:31,09,07,1, 11.8,1,1, 2.986, 10553.977, 214.682, 52690.085 21/03/19,16:01:31,10,07,1, 11.8,1,1, 2.986, 10553.986, 214.684, 52690.065 21/03/19,16:01:31,11,07,1, 11.8,1,1, 2.986, 10554.011, 214.697, 52690.067 21/03/19,16:01:31,12,07,1, 11.8,1,1, 2.986, 10553.980, 214.700, 52690.101 21/03/19,16:01:31,13,07,1, 11.8,1,1, 2.986, 10554.001, 214.710, 52690.093 21/03/19,16:01:31,14,07,1, 11.8,1,1, 2.986, 10554.015, 214.706, 52690.079 21/03/19,16:01:31,15,07,1, 11.8,1,1, 2.986, 10554.001, 214.704, 52690.078 21/03/19,16:01:31,16,07,1, 11.8,1,1, 2.986, 10554.026, 214.707, 52690.091 21/03/19,16:01:31,17,07,1, 11.8,1,1, 2.986, 10554.019, 214.707, 52690.073 21/03/19,16:01:31,18,07,1, 11.8,1,1, 2.986, 10553.981, 214.707, 52690.080 21/03/19,16:01:31,19,07,1, 11.8,1,1, 2.986, 10554.002, 214.702, 52690.088 21/03/19,16:01:32,00,07,1, 11.9,1,1, 2.985, 10553.997, 214.702, 52690.088 21/03/19,16:01:32,01,07,1, 11.9,1,1, 2.985, 10553.996, 214.709, 52690.088 21/03/19,16:01:32,02,07,1, 11.9,1,1, 2.985, 10553.984, 214.704, 52690.088 21/03/19,16:01:32,03,07,1, 11.9,1,1, 2.985, 10553.990, 214.729, 52690.084 21/03/19,16:01:32,04,07,1, 11.9,1,1, 2.985, 10553.990, 214.737, 52690.130 21/03/19,16:01:32,05,07,1, 11.9,1,1, 2.985, 10553.992, 214.728, 52690.030 21/03/19,16:01:32,06,07,1, 11.9,1,1, 2.985, 10553.994, 214.715, 52690.061 21/03/19,16:01:32,07,07,1, 11.9,1,1, 2.985, 10553.994, 214.719, 52690.075 21/03/19,16:01:32,08,07,1, 11.9,1,1, 2.985, 10553.998, 214.728, 52690.097 21/03/19,16:01:32,09,07,1, 11.9,1,1, 2.985, 10553.970, 214.721, 52690.082 21/03/19,16:01:32,10,07,1, 11.9,1,1, 2.985, 10553.967, 214.726, 52690.086 21/03/19,16:01:32,11,07,1, 11.9,1,1, 2.985, 10553.985, 214.705, 52690.085 21/03/19,16:01:32,12,07,1, 11.9,1,1, 2.985, 10553.987, 214.735, 52690.080 21/03/19,16:01:32,13,07,1, 11.9,1,1, 2.985, 10554.010, 214.743, 52690.090 21/03/19,16:01:32,14,07,1, 11.9,1,1, 2.985, 10553.986, 214.737, 52690.106 21/03/19,16:01:32,15,07,1, 11.9,1,1, 2.985, 10553.998, 214.749, 52690.053 21/03/19,16:01:32,16,07,1, 11.9,1,1, 2.985, 10554.073, 214.716, 52689.913 21/03/19,16:01:32,17,07,1, 11.9,1,1, 2.985, 10553.960, 214.746, 52689.827 21/03/19,16:01:32,18,07,1, 11.9,1,1, 2.985, 10554.004, 214.740, 52690.148 21/03/19,16:01:32,19,07,1, 11.9,1,1, 2.985, 10553.994, 214.736, 52689.950 21/03/19,16:01:33,00,07,1, 11.9,1,1, 2.987, 10553.988, 214.736, 52689.950 21/03/19,16:01:33,01,07,1, 11.9,1,1, 2.987, 10553.993, 214.739, 52690.120 21/03/19,16:01:33,02,07,1, 11.9,1,1, 2.987, 10554.009, 214.777, 52690.110 21/03/19,16:01:33,03,07,1, 11.9,1,1, 2.987, 10553.973, 214.760, 52690.146 21/03/19,16:01:33,04,07,1, 11.9,1,1, 2.987, 10553.990, 214.766, 52690.068 21/03/19,16:01:33,05,07,1, 11.9,1,1, 2.987, 10553.996, 214.767, 52690.087 21/03/19,16:01:33,06,07,1, 11.9,1,1, 2.987, 10553.985, 214.767, 52690.084 21/03/19,16:01:33,07,07,1, 11.9,1,1, 2.987, 10553.986, 214.783, 52690.061 21/03/19,16:01:33,08,07,1, 11.9,1,1, 2.987, 10553.973, 214.784, 52690.122 21/03/19,16:01:33,09,07,1, 11.9,1,1, 2.987, 10553.972, 214.775, 52690.149 21/03/19,16:01:33,10,07,1, 11.9,1,1, 2.987, 10553.987, 214.766, 52690.116 21/03/19,16:01:33,11,07,1, 11.9,1,1, 2.987, 10553.984, 214.774, 52690.098 21/03/19,16:01:33,12,07,1, 11.9,1,1, 2.987, 10553.984, 214.792, 52690.096 21/03/19,16:01:33,13,07,1, 11.9,1,1, 2.987, 10553.985, 214.761, 52690.097 21/03/19,16:01:33,14,07,1, 11.9,1,1, 2.987, 10553.996, 214.783, 52690.118 21/03/19,16:01:33,15,07,1, 11.9,1,1, 2.987, 10554.003, 214.764, 52690.113 21/03/19,16:01:33,16,07,1, 11.9,1,1, 2.987, 10554.020, 214.764, 52690.138 21/03/19,16:01:33,17,07,1, 11.9,1,1, 2.987, 10554.037, 214.781, 52689.836 21/03/19,16:01:33,18,07,1, 11.9,1,1, 2.987, 10553.972, 214.797, 52690.157 21/03/19,16:01:33,19,07,1, 11.9,1,1, 2.987, 10553.980, 214.788, 52690.147 21/03/19,16:01:34,00,07,1, 11.9,1,1, 2.984, 10553.980, 214.788, 52690.147 21/03/19,16:01:34,01,07,1, 11.9,1,1, 2.984, 10553.976, 214.778, 52690.111 21/03/19,16:01:34,02,07,1, 11.9,1,1, 2.984, 10553.989, 214.803, 52690.108 21/03/19,16:01:34,03,07,1, 11.9,1,1, 2.984, 10554.008, 214.793, 52690.115 21/03/19,16:01:34,04,07,1, 11.9,1,1, 2.984, 10553.990, 214.812, 52690.061 21/03/19,16:01:34,05,07,1, 11.9,1,1, 2.984, 10553.970, 214.793, 52690.096 21/03/19,16:01:34,06,07,1, 11.9,1,1, 2.984, 10553.993, 214.808, 52690.087 21/03/19,16:01:34,07,07,1, 11.9,1,1, 2.984, 10553.999, 214.801, 52690.096 21/03/19,16:01:34,08,07,1, 11.9,1,1, 2.984, 10553.988, 214.796, 52690.075 21/03/19,16:01:34,09,07,1, 11.9,1,1, 2.984, 10553.986, 214.787, 52690.076 21/03/19,16:01:34,10,07,1, 11.9,1,1, 2.984, 10553.971, 214.796, 52690.073 21/03/19,16:01:34,11,07,1, 11.9,1,1, 2.984, 10553.968, 214.796, 52689.940 21/03/19,16:01:34,12,07,1, 11.9,1,1, 2.984, 10553.974, 214.811, 52690.101 21/03/19,16:01:34,13,07,1, 11.9,1,1, 2.984, 10553.968, 214.815, 52690.133 21/03/19,16:01:34,14,07,1, 11.9,1,1, 2.984, 10554.023, 214.824, 52690.220 21/03/19,16:01:34,15,07,1, 11.9,1,1, 2.984, 10553.973, 214.805, 52689.985 21/03/19,16:01:34,16,07,1, 11.9,1,1, 2.984, 10553.964, 214.814, 52690.123 21/03/19,16:01:34,17,07,1, 11.9,1,1, 2.984, 10553.976, 214.837, 52690.091 21/03/19,16:01:34,18,07,1, 11.9,1,1, 2.984, 10554.017, 214.818, 52690.096 21/03/19,16:01:34,19,07,1, 11.9,1,1, 2.984, 10553.987, 214.818, 52690.064 21/03/19,16:01:35,00,07,1, 11.8,1,1, 2.984, 10553.980, 214.818, 52690.064 21/03/19,16:01:35,01,07,1, 11.8,1,1, 2.984, 10554.011, 214.844, 52690.079 21/03/19,16:01:35,02,07,1, 11.8,1,1, 2.984, 10553.978, 214.821, 52690.068 21/03/19,16:01:35,03,07,1, 11.8,1,1, 2.984, 10553.977, 214.831, 52690.119 21/03/19,16:01:35,04,07,1, 11.8,1,1, 2.984, 10553.977, 214.836, 52690.092 21/03/19,16:01:35,05,07,1, 11.8,1,1, 2.984, 10553.980, 214.834, 52690.128 21/03/19,16:01:35,06,07,1, 11.8,1,1, 2.984, 10553.976, 214.838, 52690.078 21/03/19,16:01:35,07,07,1, 11.8,1,1, 2.984, 10553.985, 214.831, 52690.112 21/03/19,16:01:35,08,07,1, 11.8,1,1, 2.984, 10554.009, 214.848, 52690.108 21/03/19,16:01:35,09,07,1, 11.8,1,1, 2.984, 10554.011, 214.839, 52690.132 21/03/19,16:01:35,10,07,1, 11.8,1,1, 2.984, 10553.978, 214.849, 52690.089 21/03/19,16:01:35,11,07,1, 11.8,1,1, 2.984, 10554.002, 214.834, 52690.103 21/03/19,16:01:35,12,07,1, 11.8,1,1, 2.984, 10554.002, 214.845, 52690.089 21/03/19,16:01:35,13,07,1, 11.8,1,1, 2.984, 10554.000, 214.841, 52690.068 21/03/19,16:01:35,14,07,1, 11.8,1,1, 2.984, 10553.988, 214.821, 52690.106 21/03/19,16:01:35,15,07,1, 11.8,1,1, 2.984, 10554.008, 214.847, 52690.101 21/03/19,16:01:35,16,07,1, 11.8,1,1, 2.984, 10553.975, 214.841, 52690.114 21/03/19,16:01:35,17,07,1, 11.8,1,1, 2.984, 10554.001, 214.847, 52690.080 21/03/19,16:01:35,18,07,1, 11.8,1,1, 2.984, 10554.000, 214.847, 52690.107 21/03/19,16:01:35,19,07,1, 11.8,1,1, 2.984, 10554.017, 214.846, 52690.118 21/03/19,16:01:36,00,07,1, 11.9,1,1, 2.985, 10554.013, 214.846, 52690.118 21/03/19,16:01:36,01,07,1, 11.9,1,1, 2.985, 10553.985, 214.857, 52690.088 21/03/19,16:01:36,02,07,1, 11.9,1,1, 2.985, 10553.992, 214.865, 52690.105 21/03/19,16:01:36,03,07,1, 11.9,1,1, 2.985, 10553.979, 214.839, 52690.107 21/03/19,16:01:36,04,07,1, 11.9,1,1, 2.985, 10553.972, 214.843, 52690.097 21/03/19,16:01:36,05,07,1, 11.9,1,1, 2.985, 10553.982, 214.865, 52690.088 21/03/19,16:01:36,06,07,1, 11.9,1,1, 2.985, 10554.000, 214.860, 52690.104 21/03/19,16:01:36,07,07,1, 11.9,1,1, 2.985, 10553.993, 214.877, 52690.138 21/03/19,16:01:36,08,07,1, 11.9,1,1, 2.985, 10554.001, 214.856, 52690.103 21/03/19,16:01:36,09,07,1, 11.9,1,1, 2.985, 10553.982, 214.869, 52690.088 21/03/19,16:01:36,10,07,1, 11.9,1,1, 2.985, 10553.988, 214.879, 52690.097 21/03/19,16:01:36,11,07,1, 11.9,1,1, 2.985, 10553.976, 214.889, 52690.105 21/03/19,16:01:36,12,07,1, 11.9,1,1, 2.985, 10553.996, 214.912, 52690.107 21/03/19,16:01:36,13,07,1, 11.9,1,1, 2.985, 10553.993, 214.884, 52690.066 21/03/19,16:01:36,14,07,1, 11.9,1,1, 2.985, 10553.982, 214.873, 52690.091 21/03/19,16:01:36,15,07,1, 11.9,1,1, 2.985, 10553.968, 214.901, 52690.251 21/03/19,16:01:36,16,07,1, 11.9,1,1, 2.985, 10554.002, 214.882, 52690.169 21/03/19,16:01:36,17,07,1, 11.9,1,1, 2.985, 10554.008, 214.891, 52690.117 21/03/19,16:01:36,18,07,1, 11.9,1,1, 2.985, 10553.999, 214.864, 52690.104 21/03/19,16:01:36,19,07,1, 11.9,1,1, 2.985, 10553.992, 214.880, 52690.091 21/03/19,16:01:37,00,07,1, 11.9,1,1, 2.983, 10553.988, 214.880, 52690.091 21/03/19,16:01:37,01,07,1, 11.9,1,1, 2.983, 10553.997, 214.904, 52690.081 21/03/19,16:01:37,02,07,1, 11.9,1,1, 2.983, 10554.006, 214.894, 52690.084 21/03/19,16:01:37,03,07,1, 11.9,1,1, 2.983, 10554.008, 214.902, 52690.150 21/03/19,16:01:37,04,07,1, 11.9,1,1, 2.983, 10553.999, 214.913, 52690.106 21/03/19,16:01:37,05,07,1, 11.9,1,1, 2.983, 10554.021, 214.893, 52690.126 21/03/19,16:01:37,06,07,1, 11.9,1,1, 2.983, 10553.989, 214.921, 52690.127 21/03/19,16:01:37,07,07,1, 11.9,1,1, 2.983, 10554.009, 214.915, 52690.382 21/03/19,16:01:37,08,07,1, 11.9,1,1, 2.983, 10554.009, 214.879, 52690.032 21/03/19,16:01:37,09,07,1, 11.9,1,1, 2.983, 10553.993, 214.896, 52690.038 21/03/19,16:01:37,10,07,1, 11.9,1,1, 2.983, 10554.005, 214.919, 52690.094 21/03/19,16:01:37,11,07,1, 11.9,1,1, 2.983, 10554.014, 214.931, 52690.190 21/03/19,16:01:37,12,07,1, 11.9,1,1, 2.983, 10553.959, 214.933, 52690.135 21/03/19,16:01:37,13,07,1, 11.9,1,1, 2.983, 10553.976, 214.947, 52690.191 21/03/19,16:01:37,14,07,1, 11.9,1,1, 2.983, 10553.990, 214.914, 52690.157 21/03/19,16:01:37,15,07,1, 11.9,1,1, 2.983, 10553.967, 214.915, 52690.102 21/03/19,16:01:37,16,07,1, 11.9,1,1, 2.983, 10553.992, 214.928, 52690.113 21/03/19,16:01:37,17,07,1, 11.9,1,1, 2.983, 10553.996, 214.938, 52690.087 21/03/19,16:01:37,18,07,1, 11.9,1,1, 2.983, 10553.991, 214.936, 52690.145 21/03/19,16:01:37,19,07,1, 11.9,1,1, 2.983, 10553.995, 214.934, 52690.085 21/03/19,16:01:38,00,07,1, 11.9,1,1, 2.987, 10553.988, 214.934, 52690.085 21/03/19,16:01:38,01,07,1, 11.9,1,1, 2.987, 10554.001, 214.939, 52690.111 21/03/19,16:01:38,02,07,1, 11.9,1,1, 2.987, 10554.002, 214.934, 52690.123 21/03/19,16:01:38,03,07,1, 11.9,1,1, 2.987, 10554.014, 214.946, 52690.178 21/03/19,16:01:38,04,07,1, 11.9,1,1, 2.987, 10553.958, 214.963, 52690.174 21/03/19,16:01:38,05,07,1, 11.9,1,1, 2.987, 10554.028, 214.915, 52690.146 21/03/19,16:01:38,06,07,1, 11.9,1,1, 2.987, 10554.009, 214.953, 52690.109 21/03/19,16:01:38,07,07,1, 11.9,1,1, 2.987, 10553.998, 214.939, 52690.120 21/03/19,16:01:38,08,07,1, 11.9,1,1, 2.987, 10553.996, 214.941, 52690.127 21/03/19,16:01:38,09,07,1, 11.9,1,1, 2.987, 10554.009, 214.934, 52690.128 21/03/19,16:01:38,10,07,1, 11.9,1,1, 2.987, 10553.999, 214.948, 52690.133 21/03/19,16:01:38,11,07,1, 11.9,1,1, 2.987, 10553.997, 214.984, 52690.080 21/03/19,16:01:38,12,07,1, 11.9,1,1, 2.987, 10554.008, 214.959, 52690.153 21/03/19,16:01:38,13,07,1, 11.9,1,1, 2.987, 10553.983, 214.964, 52690.143 21/03/19,16:01:38,14,07,1, 11.9,1,1, 2.987, 10553.998, 214.942, 52690.118 21/03/19,16:01:38,15,07,1, 11.9,1,1, 2.987, 10553.986, 214.956, 52690.116 21/03/19,16:01:38,16,07,1, 11.9,1,1, 2.987, 10554.006, 214.971, 52690.141 21/03/19,16:01:38,17,07,1, 11.9,1,1, 2.987, 10554.005, 214.982, 52690.140 21/03/19,16:01:38,18,07,1, 11.9,1,1, 2.987, 10553.998, 214.959, 52690.106 21/03/19,16:01:38,19,07,1, 11.9,1,1, 2.987, 10554.009, 214.975, 52690.120 21/03/19,16:01:39,00,07,1, 11.9,1,1, 2.983, 10554.005, 214.975, 52690.120 21/03/19,16:01:39,01,07,1, 11.9,1,1, 2.983, 10554.007, 214.961, 52690.114 21/03/19,16:01:39,02,07,1, 11.9,1,1, 2.983, 10554.018, 214.971, 52690.171 21/03/19,16:01:39,03,07,1, 11.9,1,1, 2.983, 10554.000, 214.985, 52690.149 21/03/19,16:01:39,04,07,1, 11.9,1,1, 2.983, 10554.005, 214.977, 52690.142 21/03/19,16:01:39,05,07,1, 11.9,1,1, 2.983, 10554.006, 214.985, 52690.116 21/03/19,16:01:39,06,07,1, 11.9,1,1, 2.983, 10553.992, 214.958, 52690.159 21/03/19,16:01:39,07,07,1, 11.9,1,1, 2.983, 10554.011, 214.963, 52690.161 21/03/19,16:01:39,08,07,1, 11.9,1,1, 2.983, 10554.001, 214.973, 52690.128 21/03/19,16:01:39,09,07,1, 11.9,1,1, 2.983, 10553.988, 214.975, 52690.150 21/03/19,16:01:39,10,07,1, 11.9,1,1, 2.983, 10554.011, 214.999, 52690.141 21/03/19,16:01:39,11,07,1, 11.9,1,1, 2.983, 10554.013, 214.972, 52690.116 21/03/19,16:01:39,12,07,1, 11.9,1,1, 2.983, 10554.008, 214.981, 52690.136 21/03/19,16:01:39,13,07,1, 11.9,1,1, 2.983, 10554.011, 214.978, 52690.144 21/03/19,16:01:39,14,07,1, 11.9,1,1, 2.983, 10554.012, 214.995, 52690.152 21/03/19,16:01:39,15,07,1, 11.9,1,1, 2.983, 10554.009, 215.000, 52690.118 21/03/19,16:01:39,16,07,1, 11.9,1,1, 2.983, 10554.001, 215.019, 52690.156 21/03/19,16:01:39,17,07,1, 11.9,1,1, 2.983, 10554.030, 214.993, 52690.138 21/03/19,16:01:39,18,07,1, 11.9,1,1, 2.983, 10554.003, 215.005, 52690.157 21/03/19,16:01:39,19,07,1, 11.9,1,1, 2.983, 10554.009, 215.014, 52690.151 21/03/19,16:01:40,00,07,1, 11.9,1,1, 2.982, 10554.005, 215.014, 52690.151 21/03/19,16:01:40,01,07,1, 11.9,1,1, 2.982, 10553.992, 215.023, 52690.108 21/03/19,16:01:40,02,07,1, 11.9,1,1, 2.982, 10554.016, 215.011, 52690.112 21/03/19,16:01:40,03,07,1, 11.9,1,1, 2.982, 10554.036, 215.013, 52690.121 21/03/19,16:01:40,04,07,1, 11.9,1,1, 2.982, 10554.014, 215.018, 52690.156 21/03/19,16:01:40,05,07,1, 11.9,1,1, 2.982, 10554.017, 215.017, 52690.150 21/03/19,16:01:40,06,07,1, 11.9,1,1, 2.982, 10554.008, 214.999, 52690.166 21/03/19,16:01:40,07,07,1, 11.9,1,1, 2.982, 10554.013, 214.989, 52690.194 21/03/19,16:01:40,08,07,1, 11.9,1,1, 2.982, 10554.026, 214.985, 52690.185 21/03/19,16:01:40,09,07,1, 11.9,1,1, 2.982, 10554.035, 215.001, 52690.167 21/03/19,16:01:40,10,07,1, 11.9,1,1, 2.982, 10554.024, 215.035, 52690.144 21/03/19,16:01:40,11,07,1, 11.9,1,1, 2.982, 10554.031, 215.043, 52690.143 21/03/19,16:01:40,12,07,1, 11.9,1,1, 2.982, 10554.025, 215.013, 52690.158 21/03/19,16:01:40,13,07,1, 11.9,1,1, 2.982, 10554.018, 215.018, 52690.155 21/03/19,16:01:40,14,07,1, 11.9,1,1, 2.982, 10554.008, 215.031, 52690.166 21/03/19,16:01:40,15,07,1, 11.9,1,1, 2.982, 10553.990, 215.017, 52690.004 21/03/19,16:01:40,16,07,1, 11.9,1,1, 2.982, 10554.005, 215.051, 52690.242 21/03/19,16:01:40,17,07,1, 11.9,1,1, 2.982, 10554.020, 215.018, 52690.196 21/03/19,16:01:40,18,07,1, 11.9,1,1, 2.982, 10553.998, 215.050, 52690.187 21/03/19,16:01:40,19,07,1, 11.9,1,1, 2.982, 10553.985, 215.048, 52690.181 21/03/19,16:01:41,00,07,1, 11.9,1,1, 2.989, 10553.980, 215.048, 52690.181 21/03/19,16:01:41,01,07,1, 11.9,1,1, 2.989, 10554.013, 215.041, 52690.149 21/03/19,16:01:41,02,07,1, 11.9,1,1, 2.989, 10554.044, 215.021, 52690.132 21/03/19,16:01:41,03,07,1, 11.9,1,1, 2.989, 10554.013, 215.044, 52690.154 21/03/19,16:01:41,04,07,1, 11.9,1,1, 2.989, 10554.011, 215.070, 52690.144 21/03/19,16:01:41,05,07,1, 11.9,1,1, 2.989, 10554.019, 215.034, 52690.167 21/03/19,16:01:41,06,07,1, 11.9,1,1, 2.989, 10554.002, 215.063, 52690.171 21/03/19,16:01:41,07,07,1, 11.9,1,1, 2.989, 10554.027, 215.055, 52690.165 21/03/19,16:01:41,08,07,1, 11.9,1,1, 2.989, 10554.011, 215.045, 52690.168 21/03/19,16:01:41,09,07,1, 11.9,1,1, 2.989, 10553.995, 215.048, 52690.141 21/03/19,16:01:41,10,07,1, 11.9,1,1, 2.989, 10554.011, 215.053, 52690.148 21/03/19,16:01:41,11,07,1, 11.9,1,1, 2.989, 10554.011, 215.042, 52690.154 21/03/19,16:01:41,12,07,1, 11.9,1,1, 2.989, 10553.997, 215.065, 52690.172 21/03/19,16:01:41,13,07,1, 11.9,1,1, 2.989, 10554.038, 215.045, 52690.166 21/03/19,16:01:41,14,07,1, 11.9,1,1, 2.989, 10554.017, 215.065, 52690.166 21/03/19,16:01:41,15,07,1, 11.9,1,1, 2.989, 10554.036, 215.044, 52690.153 21/03/19,16:01:41,16,07,1, 11.9,1,1, 2.989, 10554.037, 215.073, 52690.161 21/03/19,16:01:41,17,07,1, 11.9,1,1, 2.989, 10554.039, 215.068, 52690.143 21/03/19,16:01:41,18,07,1, 11.9,1,1, 2.989, 10554.023, 215.066, 52690.146 21/03/19,16:01:41,19,07,1, 11.9,1,1, 2.989, 10554.023, 215.052, 52690.154 21/03/19,16:01:42,00,07,1, 11.9,1,1, 2.985, 10554.022, 215.052, 52690.154 21/03/19,16:01:42,01,07,1, 11.9,1,1, 2.985, 10554.020, 215.058, 52690.163 21/03/19,16:01:42,02,07,1, 11.9,1,1, 2.985, 10554.031, 215.062, 52690.164 21/03/19,16:01:42,03,07,1, 11.9,1,1, 2.985, 10554.051, 215.064, 52690.152 21/03/19,16:01:42,04,07,1, 11.9,1,1, 2.985, 10554.041, 215.068, 52690.185 21/03/19,16:01:42,05,07,1, 11.9,1,1, 2.985, 10554.027, 215.062, 52690.153 21/03/19,16:01:42,06,07,1, 11.9,1,1, 2.985, 10554.045, 215.092, 52690.166 21/03/19,16:01:42,07,07,1, 11.9,1,1, 2.985, 10554.012, 215.101, 52690.146 21/03/19,16:01:42,08,07,1, 11.9,1,1, 2.985, 10554.038, 215.066, 52690.158 21/03/19,16:01:42,09,07,1, 11.9,1,1, 2.985, 10554.029, 215.081, 52690.177 21/03/19,16:01:42,10,07,1, 11.9,1,1, 2.985, 10554.008, 215.077, 52690.140 21/03/19,16:01:42,11,07,1, 11.9,1,1, 2.985, 10554.042, 215.087, 52690.145 21/03/19,16:01:42,12,07,1, 11.9,1,1, 2.985, 10554.048, 215.100, 52690.161 21/03/19,16:01:42,13,07,1, 11.9,1,1, 2.985, 10554.031, 215.094, 52690.164 21/03/19,16:01:42,14,07,1, 11.9,1,1, 2.985, 10554.032, 215.094, 52690.145 21/03/19,16:01:42,15,07,1, 11.9,1,1, 2.985, 10554.032, 215.094, 52690.194 21/03/19,16:01:42,16,07,1, 11.9,1,1, 2.985, 10554.038, 215.097, 52690.193 21/03/19,16:01:42,17,07,1, 11.9,1,1, 2.985, 10554.030, 215.094, 52690.166 21/03/19,16:01:42,18,07,1, 11.9,1,1, 2.985, 10554.036, 215.107, 52690.153 21/03/19,16:01:42,19,07,1, 11.9,1,1, 2.985, 10554.029, 215.113, 52690.159 21/03/19,16:01:43,00,07,1, 11.9,1,1, 2.984, 10554.022, 215.113, 52690.159 21/03/19,16:01:43,01,07,1, 11.9,1,1, 2.984, 10554.026, 215.120, 52690.171 21/03/19,16:01:43,02,07,1, 11.9,1,1, 2.984, 10554.005, 215.129, 52690.114 21/03/19,16:01:43,03,07,1, 11.9,1,1, 2.984, 10554.046, 215.097, 52690.155 21/03/19,16:01:43,04,07,1, 11.9,1,1, 2.984, 10554.036, 215.121, 52690.156 21/03/19,16:01:43,05,07,1, 11.9,1,1, 2.984, 10554.053, 215.121, 52690.170 21/03/19,16:01:43,06,07,1, 11.9,1,1, 2.984, 10554.044, 215.108, 52690.143 21/03/19,16:01:43,07,07,1, 11.9,1,1, 2.984, 10554.039, 215.119, 52690.156 21/03/19,16:01:43,08,07,1, 11.9,1,1, 2.984, 10554.036, 215.122, 52690.153 21/03/19,16:01:43,09,07,1, 11.9,1,1, 2.984, 10554.041, 215.098, 52690.136 21/03/19,16:01:43,10,07,1, 11.9,1,1, 2.984, 10554.055, 215.112, 52690.152 21/03/19,16:01:43,11,07,1, 11.9,1,1, 2.984, 10554.042, 215.104, 52690.148 21/03/19,16:01:43,12,07,1, 11.9,1,1, 2.984, 10554.018, 215.100, 52690.173 21/03/19,16:01:43,13,07,1, 11.9,1,1, 2.984, 10554.035, 215.124, 52690.304 21/03/19,16:01:43,14,07,1, 11.9,1,1, 2.984, 10554.021, 215.115, 52690.166 21/03/19,16:01:43,15,07,1, 11.9,1,1, 2.984, 10554.030, 215.114, 52690.177 21/03/19,16:01:43,16,07,1, 11.9,1,1, 2.984, 10554.045, 215.135, 52690.146 21/03/19,16:01:43,17,07,1, 11.9,1,1, 2.984, 10554.068, 215.122, 52690.159 21/03/19,16:01:43,18,07,1, 11.9,1,1, 2.984, 10554.042, 215.151, 52690.143 21/03/19,16:01:43,19,07,1, 11.9,1,1, 2.984, 10554.035, 215.143, 52690.115 21/03/19,16:01:44,00,07,1, 11.9,1,1, 2.985, 10554.030, 215.143, 52690.115 21/03/19,16:01:44,01,07,1, 11.9,1,1, 2.985, 10554.047, 215.141, 52690.162 21/03/19,16:01:44,02,07,1, 11.9,1,1, 2.985, 10554.025, 215.142, 52690.145 21/03/19,16:01:44,03,07,1, 11.9,1,1, 2.985, 10554.032, 215.164, 52690.165 21/03/19,16:01:44,04,07,1, 11.9,1,1, 2.985, 10554.030, 215.153, 52690.145 21/03/19,16:01:44,05,07,1, 11.9,1,1, 2.985, 10554.048, 215.171, 52690.109 21/03/19,16:01:44,06,07,1, 11.9,1,1, 2.985, 10554.048, 215.152, 52690.168 21/03/19,16:01:44,07,07,1, 11.9,1,1, 2.985, 10554.031, 215.161, 52690.188 21/03/19,16:01:44,08,07,1, 11.9,1,1, 2.985, 10554.051, 215.177, 52690.186 21/03/19,16:01:44,09,07,1, 11.9,1,1, 2.985, 10554.043, 215.164, 52690.186 21/03/19,16:01:44,10,07,1, 11.9,1,1, 2.985, 10554.022, 215.168, 52690.184 21/03/19,16:01:44,11,07,1, 11.9,1,1, 2.985, 10554.077, 215.165, 52690.193 21/03/19,16:01:44,12,07,1, 11.9,1,1, 2.985, 10554.070, 215.169, 52690.163 21/03/19,16:01:44,13,07,1, 11.9,1,1, 2.985, 10554.057, 215.171, 52690.175 21/03/19,16:01:44,14,07,1, 11.9,1,1, 2.985, 10554.058, 215.151, 52690.143 21/03/19,16:01:44,15,07,1, 11.9,1,1, 2.985, 10554.044, 215.160, 52690.169 21/03/19,16:01:44,16,07,1, 11.9,1,1, 2.985, 10554.041, 215.127, 52690.140 21/03/19,16:01:44,17,07,1, 11.9,1,1, 2.985, 10554.043, 215.173, 52690.154 21/03/19,16:01:44,18,07,1, 11.9,1,1, 2.985, 10554.045, 215.147, 52690.103 21/03/19,16:01:44,19,07,1, 11.9,1,1, 2.985, 10554.049, 215.171, 52690.179 21/03/19,16:01:45,00,07,1, 11.8,1,1, 2.988, 10554.047, 215.171, 52690.179 21/03/19,16:01:45,01,07,1, 11.8,1,1, 2.988, 10554.067, 215.162, 52690.197 21/03/19,16:01:45,02,07,1, 11.8,1,1, 2.988, 10554.060, 215.174, 52690.181 21/03/19,16:01:45,03,07,1, 11.8,1,1, 2.988, 10554.073, 215.197, 52690.185 21/03/19,16:01:45,04,07,1, 11.8,1,1, 2.988, 10554.079, 215.195, 52690.183 21/03/19,16:01:45,05,07,1, 11.8,1,1, 2.988, 10554.055, 215.190, 52690.235 21/03/19,16:01:45,06,07,1, 11.8,1,1, 2.988, 10554.055, 215.168, 52690.221 21/03/19,16:01:45,07,07,1, 11.8,1,1, 2.988, 10554.054, 215.189, 52690.201 21/03/19,16:01:45,08,07,1, 11.8,1,1, 2.988, 10554.060, 215.189, 52690.170 21/03/19,16:01:45,09,07,1, 11.8,1,1, 2.988, 10554.070, 215.215, 52690.196 21/03/19,16:01:45,10,07,1, 11.8,1,1, 2.988, 10554.077, 215.194, 52690.207 21/03/19,16:01:45,11,07,1, 11.8,1,1, 2.988, 10554.016, 215.178, 52690.265 21/03/19,16:01:45,12,07,1, 11.8,1,1, 2.988, 10554.083, 215.208, 52690.199 21/03/19,16:01:45,13,07,1, 11.8,1,1, 2.988, 10554.075, 215.201, 52690.156 21/03/19,16:01:45,14,07,1, 11.8,1,1, 2.988, 10554.076, 215.202, 52690.178 21/03/19,16:01:45,15,07,1, 11.8,1,1, 2.988, 10554.050, 215.186, 52690.201 21/03/19,16:01:45,16,07,1, 11.8,1,1, 2.988, 10554.037, 215.180, 52690.141 21/03/19,16:01:45,17,07,1, 11.8,1,1, 2.988, 10554.058, 215.196, 52690.195 21/03/19,16:01:45,18,07,1, 11.8,1,1, 2.988, 10554.035, 215.201, 52690.168 21/03/19,16:01:45,19,07,1, 11.8,1,1, 2.988, 10554.070, 215.206, 52690.177 21/03/19,16:01:46,00,07,1, 11.9,1,1, 2.984, 10554.063, 215.206, 52690.177 21/03/19,16:01:46,01,07,1, 11.9,1,1, 2.984, 10554.081, 215.202, 52690.203 21/03/19,16:01:46,02,07,1, 11.9,1,1, 2.984, 10554.074, 215.220, 52690.206 21/03/19,16:01:46,03,07,1, 11.9,1,1, 2.984, 10554.068, 215.210, 52690.181 21/03/19,16:01:46,04,07,1, 11.9,1,1, 2.984, 10554.056, 215.216, 52690.200 21/03/19,16:01:46,05,07,1, 11.9,1,1, 2.984, 10554.055, 215.215, 52690.187 21/03/19,16:01:46,06,07,1, 11.9,1,1, 2.984, 10554.048, 215.222, 52690.192 21/03/19,16:01:46,07,07,1, 11.9,1,1, 2.984, 10554.064, 215.232, 52690.212 21/03/19,16:01:46,08,07,1, 11.9,1,1, 2.984, 10554.089, 215.222, 52690.189 21/03/19,16:01:46,09,07,1, 11.9,1,1, 2.984, 10554.084, 215.234, 52690.186 21/03/19,16:01:46,10,07,1, 11.9,1,1, 2.984, 10554.096, 215.227, 52690.188 21/03/19,16:01:46,11,07,1, 11.9,1,1, 2.984, 10554.079, 215.242, 52690.168 21/03/19,16:01:46,12,07,1, 11.9,1,1, 2.984, 10554.079, 215.213, 52690.183 21/03/19,16:01:46,13,07,1, 11.9,1,1, 2.984, 10554.070, 215.241, 52690.192 21/03/19,16:01:46,14,07,1, 11.9,1,1, 2.984, 10554.077, 215.234, 52690.217 21/03/19,16:01:46,15,07,1, 11.9,1,1, 2.984, 10554.099, 215.216, 52690.192 21/03/19,16:01:46,16,07,1, 11.9,1,1, 2.984, 10554.088, 215.235, 52690.191 21/03/19,16:01:46,17,07,1, 11.9,1,1, 2.984, 10554.075, 215.244, 52690.171 21/03/19,16:01:46,18,07,1, 11.9,1,1, 2.984, 10554.057, 215.230, 52690.149 21/03/19,16:01:46,19,07,1, 11.9,1,1, 2.984, 10554.073, 215.246, 52690.151 21/03/19,16:01:47,00,07,1, 11.8,1,1, 2.987, 10554.072, 215.246, 52690.151 21/03/19,16:01:47,01,07,1, 11.8,1,1, 2.987, 10554.071, 215.236, 52690.169 21/03/19,16:01:47,02,07,1, 11.8,1,1, 2.987, 10554.078, 215.235, 52690.186 21/03/19,16:01:47,03,07,1, 11.8,1,1, 2.987, 10554.046, 215.249, 52690.167 21/03/19,16:01:47,04,07,1, 11.8,1,1, 2.987, 10554.074, 215.232, 52690.215 21/03/19,16:01:47,05,07,1, 11.8,1,1, 2.987, 10554.058, 215.228, 52690.158 21/03/19,16:01:47,06,07,1, 11.8,1,1, 2.987, 10554.027, 215.242, 52690.199 21/03/19,16:01:47,07,07,1, 11.8,1,1, 2.987, 10554.076, 215.270, 52690.195 21/03/19,16:01:47,08,07,1, 11.8,1,1, 2.987, 10554.086, 215.249, 52690.201 21/03/19,16:01:47,09,07,1, 11.8,1,1, 2.987, 10554.054, 215.250, 52690.252 21/03/19,16:01:47,10,07,1, 11.8,1,1, 2.987, 10554.051, 215.247, 52690.223 21/03/19,16:01:47,11,07,1, 11.8,1,1, 2.987, 10554.084, 215.239, 52690.226 21/03/19,16:01:47,12,07,1, 11.8,1,1, 2.987, 10554.053, 215.255, 52690.210 21/03/19,16:01:47,13,07,1, 11.8,1,1, 2.987, 10554.090, 215.217, 52690.012 21/03/19,16:01:47,14,07,1, 11.8,1,1, 2.987, 10554.105, 215.249, 52690.187 21/03/19,16:01:47,15,07,1, 11.8,1,1, 2.987, 10554.092, 215.250, 52690.179 21/03/19,16:01:47,16,07,1, 11.8,1,1, 2.987, 10554.086, 215.257, 52690.169 21/03/19,16:01:47,17,07,1, 11.8,1,1, 2.987, 10554.091, 215.276, 52690.201 21/03/19,16:01:47,18,07,1, 11.8,1,1, 2.987, 10554.081, 215.257, 52690.215 21/03/19,16:01:47,19,07,1, 11.8,1,1, 2.987, 10554.067, 215.236, 52690.188 21/03/19,16:01:48,00,07,1, 11.8,1,1, 2.984, 10554.063, 215.236, 52690.188 21/03/19,16:01:48,01,07,1, 11.8,1,1, 2.984, 10554.064, 215.234, 52690.167 21/03/19,16:01:48,02,07,1, 11.8,1,1, 2.984, 10554.074, 215.269, 52690.193 21/03/19,16:01:48,03,07,1, 11.8,1,1, 2.984, 10554.060, 215.273, 52690.218 21/03/19,16:01:48,04,07,1, 11.8,1,1, 2.984, 10554.081, 215.281, 52690.231 21/03/19,16:01:48,05,07,1, 11.8,1,1, 2.984, 10554.059, 215.254, 52690.143 21/03/19,16:01:48,06,07,1, 11.8,1,1, 2.984, 10554.048, 215.259, 52690.181 21/03/19,16:01:48,07,07,1, 11.8,1,1, 2.984, 10554.045, 215.287, 52690.178 21/03/19,16:01:48,08,07,1, 11.8,1,1, 2.984, 10554.058, 215.270, 52690.209 21/03/19,16:01:48,09,07,1, 11.8,1,1, 2.984, 10554.077, 215.259, 52690.170 21/03/19,16:01:48,10,07,1, 11.8,1,1, 2.984, 10554.077, 215.293, 52690.177 21/03/19,16:01:48,11,07,1, 11.8,1,1, 2.984, 10554.080, 215.301, 52690.451 21/03/19,16:01:48,12,07,1, 11.8,1,1, 2.984, 10554.113, 215.267, 52690.205 21/03/19,16:01:48,13,07,1, 11.8,1,1, 2.984, 10554.092, 215.297, 52690.157 21/03/19,16:01:48,14,07,1, 11.8,1,1, 2.984, 10554.096, 215.285, 52690.160 21/03/19,16:01:48,15,07,1, 11.8,1,1, 2.984, 10554.085, 215.279, 52690.171 21/03/19,16:01:48,16,07,1, 11.8,1,1, 2.984, 10554.065, 215.313, 52690.156 21/03/19,16:01:48,17,07,1, 11.8,1,1, 2.984, 10554.066, 215.317, 52690.199 21/03/19,16:01:48,18,07,1, 11.8,1,1, 2.984, 10554.058, 215.297, 52690.180 21/03/19,16:01:48,19,07,1, 11.8,1,1, 2.984, 10554.088, 215.294, 52690.169 21/03/19,16:01:49,00,07,1, 11.9,1,1, 2.987, 10554.088, 215.294, 52690.169 21/03/19,16:01:49,01,07,1, 11.9,1,1, 2.987, 10554.056, 215.303, 52690.069 21/03/19,16:01:49,02,07,1, 11.9,1,1, 2.987, 10554.067, 215.311, 52690.203 21/03/19,16:01:49,03,07,1, 11.9,1,1, 2.987, 10554.094, 215.301, 52690.145 21/03/19,16:01:49,04,07,1, 11.9,1,1, 2.987, 10554.104, 215.269, 52690.028 21/03/19,16:01:49,05,07,1, 11.9,1,1, 2.987, 10554.057, 215.295, 52690.201 21/03/19,16:01:49,06,07,1, 11.9,1,1, 2.987, 10554.067, 215.284, 52690.214 21/03/19,16:01:49,07,07,1, 11.9,1,1, 2.987, 10554.035, 215.291, 52690.198 21/03/19,16:01:49,08,07,1, 11.9,1,1, 2.987, 10554.058, 215.300, 52690.226 21/03/19,16:01:49,09,07,1, 11.9,1,1, 2.987, 10554.064, 215.312, 52690.190 21/03/19,16:01:49,10,07,1, 11.9,1,1, 2.987, 10554.073, 215.313, 52690.190 21/03/19,16:01:49,11,07,1, 11.9,1,1, 2.987, 10554.068, 215.287, 52690.189 21/03/19,16:01:49,12,07,1, 11.9,1,1, 2.987, 10554.105, 215.274, 52690.029 21/03/19,16:01:49,13,07,1, 11.9,1,1, 2.987, 10554.117, 215.303, 52690.159 21/03/19,16:01:49,14,07,1, 11.9,1,1, 2.987, 10554.109, 215.304, 52690.191 21/03/19,16:01:49,15,07,1, 11.9,1,1, 2.987, 10554.097, 215.304, 52690.177 21/03/19,16:01:49,16,07,1, 11.9,1,1, 2.987, 10554.097, 215.297, 52690.231 21/03/19,16:01:49,17,07,1, 11.9,1,1, 2.987, 10554.097, 215.306, 52690.254 21/03/19,16:01:49,18,07,1, 11.9,1,1, 2.987, 10554.014, 215.330, 52690.210 21/03/19,16:01:49,19,07,1, 11.9,1,1, 2.987, 10554.083, 215.315, 52690.243 21/03/19,16:01:50,00,07,1, 11.8,1,1, 2.988, 10554.080, 215.315, 52690.243 21/03/19,16:01:50,01,07,1, 11.8,1,1, 2.988, 10554.058, 215.318, 52690.198 21/03/19,16:01:50,02,07,1, 11.8,1,1, 2.988, 10554.049, 215.316, 52690.184 21/03/19,16:01:50,03,07,1, 11.8,1,1, 2.988, 10554.084, 215.311, 52690.198 21/03/19,16:01:50,04,07,1, 11.8,1,1, 2.988, 10554.085, 215.344, 52690.207 21/03/19,16:01:50,05,07,1, 11.8,1,1, 2.988, 10554.069, 215.324, 52690.194 21/03/19,16:01:50,06,07,1, 11.8,1,1, 2.988, 10554.056, 215.325, 52690.154 21/03/19,16:01:50,07,07,1, 11.8,1,1, 2.988, 10554.057, 215.328, 52690.195 21/03/19,16:01:50,08,07,1, 11.8,1,1, 2.988, 10554.089, 215.328, 52690.168 21/03/19,16:01:50,09,07,1, 11.8,1,1, 2.988, 10554.072, 215.329, 52690.167 21/03/19,16:01:50,10,07,1, 11.8,1,1, 2.988, 10554.065, 215.308, 52690.237 21/03/19,16:01:50,11,07,1, 11.8,1,1, 2.988, 10554.087, 215.308, 52690.148 21/03/19,16:01:50,12,07,1, 11.8,1,1, 2.988, 10554.061, 215.325, 52690.173 21/03/19,16:01:50,13,07,1, 11.8,1,1, 2.988, 10554.090, 215.333, 52690.209 21/03/19,16:01:50,14,07,1, 11.8,1,1, 2.988, 10554.096, 215.318, 52690.211 21/03/19,16:01:50,15,07,1, 11.8,1,1, 2.988, 10554.067, 215.321, 52690.177 21/03/19,16:01:50,16,07,1, 11.8,1,1, 2.988, 10554.072, 215.332, 52690.209 21/03/19,16:01:50,17,07,1, 11.8,1,1, 2.988, 10554.060, 215.342, 52690.213 21/03/19,16:01:50,18,07,1, 11.8,1,1, 2.988, 10554.091, 215.329, 52690.206 21/03/19,16:01:50,19,07,1, 11.8,1,1, 2.988, 10554.059, 215.329, 52690.185 21/03/19,16:01:51,00,07,1, 11.9,1,1, 2.989, 10554.055, 215.329, 52690.185 21/03/19,16:01:51,01,07,1, 11.9,1,1, 2.989, 10554.066, 215.336, 52690.196 21/03/19,16:01:51,02,07,1, 11.9,1,1, 2.989, 10554.052, 215.343, 52690.176 21/03/19,16:01:51,03,07,1, 11.9,1,1, 2.989, 10554.073, 215.345, 52690.198 21/03/19,16:01:51,04,07,1, 11.9,1,1, 2.989, 10554.055, 215.347, 52690.197 21/03/19,16:01:51,05,07,1, 11.9,1,1, 2.989, 10554.042, 215.345, 52690.224 21/03/19,16:01:51,06,07,1, 11.9,1,1, 2.989, 10554.043, 215.359, 52690.178 21/03/19,16:01:51,07,07,1, 11.9,1,1, 2.989, 10554.068, 215.377, 52690.189 21/03/19,16:01:51,08,07,1, 11.9,1,1, 2.989, 10554.072, 215.350, 52690.186 21/03/19,16:01:51,09,07,1, 11.9,1,1, 2.989, 10554.064, 215.343, 52690.192 21/03/19,16:01:51,10,07,1, 11.9,1,1, 2.989, 10554.077, 215.389, 52690.203 21/03/19,16:01:51,11,07,1, 11.9,1,1, 2.989, 10554.069, 215.382, 52690.194 21/03/19,16:01:51,12,07,1, 11.9,1,1, 2.989, 10554.087, 215.367, 52690.193 21/03/19,16:01:51,13,07,1, 11.9,1,1, 2.989, 10554.056, 215.376, 52690.201 21/03/19,16:01:51,14,07,1, 11.9,1,1, 2.989, 10554.084, 215.380, 52690.184 21/03/19,16:01:51,15,07,1, 11.9,1,1, 2.989, 10554.050, 215.377, 52690.182 21/03/19,16:01:51,16,07,1, 11.9,1,1, 2.989, 10554.076, 215.364, 52690.180 21/03/19,16:01:51,17,07,1, 11.9,1,1, 2.989, 10554.084, 215.385, 52690.165 21/03/19,16:01:51,18,07,1, 11.9,1,1, 2.989, 10554.083, 215.382, 52690.139 21/03/19,16:01:51,19,07,1, 11.9,1,1, 2.989, 10554.080, 215.376, 52690.139 21/03/19,16:01:52,00,06,1, 11.8,1,1, 2.986, 10554.080, 215.376, 52690.139 21/03/19,16:01:52,01,06,1, 11.8,1,1, 2.986, 10554.080, 215.368, 52690.220 21/03/19,16:01:52,02,06,1, 11.8,1,1, 2.986, 10554.076, 215.386, 52690.205 21/03/19,16:01:52,03,06,1, 11.8,1,1, 2.986, 10554.068, 215.384, 52690.235 21/03/19,16:01:52,04,06,1, 11.8,1,1, 2.986, 10554.068, 215.396, 52690.272 21/03/19,16:01:52,05,06,1, 11.8,1,1, 2.986, 10554.053, 215.368, 52690.208 21/03/19,16:01:52,06,06,1, 11.8,1,1, 2.986, 10554.068, 215.371, 52690.219 21/03/19,16:01:52,07,06,1, 11.8,1,1, 2.986, 10554.074, 215.395, 52690.241 21/03/19,16:01:52,08,06,1, 11.8,1,1, 2.986, 10554.063, 215.395, 52690.200 21/03/19,16:01:52,09,06,1, 11.8,1,1, 2.986, 10554.085, 215.371, 52690.230 21/03/19,16:01:52,10,06,1, 11.8,1,1, 2.986, 10554.054, 215.375, 52690.197 21/03/19,16:01:52,11,06,1, 11.8,1,1, 2.986, 10554.072, 215.377, 52690.195 21/03/19,16:01:52,12,06,1, 11.8,1,1, 2.986, 10554.088, 215.395, 52690.157 21/03/19,16:01:52,13,06,1, 11.8,1,1, 2.986, 10554.061, 215.396, 52690.198 21/03/19,16:01:52,14,06,1, 11.8,1,1, 2.986, 10554.088, 215.399, 52690.198 21/03/19,16:01:52,15,06,1, 11.8,1,1, 2.986, 10554.081, 215.389, 52690.192 21/03/19,16:01:52,16,06,1, 11.8,1,1, 2.986, 10554.079, 215.396, 52690.206 21/03/19,16:01:52,17,06,1, 11.8,1,1, 2.986, 10554.085, 215.420, 52690.195 21/03/19,16:01:52,18,06,1, 11.8,1,1, 2.986, 10554.075, 215.383, 52690.207 21/03/19,16:01:52,19,06,1, 11.8,1,1, 2.986, 10554.070, 215.405, 52690.187 21/03/19,16:01:53,00,07,1, 11.9,1,1, 2.988, 10554.063, 215.405, 52690.187 21/03/19,16:01:53,01,07,1, 11.9,1,1, 2.988, 10554.083, 215.402, 52690.232 21/03/19,16:01:53,02,07,1, 11.9,1,1, 2.988, 10554.087, 215.394, 52690.246 21/03/19,16:01:53,03,07,1, 11.9,1,1, 2.988, 10554.092, 215.398, 52690.227 21/03/19,16:01:53,04,07,1, 11.9,1,1, 2.988, 10554.086, 215.411, 52690.222 21/03/19,16:01:53,05,07,1, 11.9,1,1, 2.988, 10554.068, 215.400, 52690.218 21/03/19,16:01:53,06,07,1, 11.9,1,1, 2.988, 10554.086, 215.402, 52690.170 21/03/19,16:01:53,07,07,1, 11.9,1,1, 2.988, 10554.073, 215.418, 52690.214 21/03/19,16:01:53,08,07,1, 11.9,1,1, 2.988, 10554.080, 215.423, 52690.275 21/03/19,16:01:53,09,07,1, 11.9,1,1, 2.988, 10554.093, 215.405, 52690.248 21/03/19,16:01:53,10,07,1, 11.9,1,1, 2.988, 10554.069, 215.428, 52690.232 21/03/19,16:01:53,11,07,1, 11.9,1,1, 2.988, 10554.096, 215.420, 52690.252 21/03/19,16:01:53,12,07,1, 11.9,1,1, 2.988, 10554.057, 215.441, 52690.261 21/03/19,16:01:53,13,07,1, 11.9,1,1, 2.988, 10554.066, 215.440, 52690.213 21/03/19,16:01:53,14,07,1, 11.9,1,1, 2.988, 10554.078, 215.428, 52690.248 21/03/19,16:01:53,15,07,1, 11.9,1,1, 2.988, 10554.052, 215.418, 52690.262 21/03/19,16:01:53,16,07,1, 11.9,1,1, 2.988, 10554.072, 215.432, 52690.266 21/03/19,16:01:53,17,07,1, 11.9,1,1, 2.988, 10554.083, 215.418, 52690.246 21/03/19,16:01:53,18,07,1, 11.9,1,1, 2.988, 10554.060, 215.431, 52690.221 21/03/19,16:01:53,19,07,1, 11.9,1,1, 2.988, 10554.070, 215.426, 52690.269 21/03/19,16:01:54,00,07,1, 11.9,1,1, 2.987, 10554.063, 215.426, 52690.269 21/03/19,16:01:54,01,07,1, 11.9,1,1, 2.987, 10554.078, 215.455, 52690.270 21/03/19,16:01:54,02,07,1, 11.9,1,1, 2.987, 10554.107, 215.437, 52690.282 21/03/19,16:01:54,03,07,1, 11.9,1,1, 2.987, 10554.090, 215.423, 52690.266 21/03/19,16:01:54,04,07,1, 11.9,1,1, 2.987, 10554.100, 215.444, 52690.252 21/03/19,16:01:54,05,07,1, 11.9,1,1, 2.987, 10554.071, 215.452, 52690.214 21/03/19,16:01:54,06,07,1, 11.9,1,1, 2.987, 10554.079, 215.439, 52690.228 21/03/19,16:01:54,07,07,1, 11.9,1,1, 2.987, 10554.086, 215.435, 52690.220 21/03/19,16:01:54,08,07,1, 11.9,1,1, 2.987, 10554.054, 215.435, 52690.338 21/03/19,16:01:54,09,07,1, 11.9,1,1, 2.987, 10554.096, 215.449, 52690.221 21/03/19,16:01:54,10,07,1, 11.9,1,1, 2.987, 10554.043, 215.436, 52690.311 21/03/19,16:01:54,11,07,1, 11.9,1,1, 2.987, 10554.073, 215.449, 52690.219 21/03/19,16:01:54,12,07,1, 11.9,1,1, 2.987, 10554.085, 215.465, 52690.253 21/03/19,16:01:54,13,07,1, 11.9,1,1, 2.987, 10554.074, 215.431, 52690.244 21/03/19,16:01:54,14,07,1, 11.9,1,1, 2.987, 10554.066, 215.448, 52690.213 21/03/19,16:01:54,15,07,1, 11.9,1,1, 2.987, 10554.068, 215.446, 52690.217 21/03/19,16:01:54,16,07,1, 11.9,1,1, 2.987, 10554.080, 215.447, 52690.205 21/03/19,16:01:54,17,07,1, 11.9,1,1, 2.987, 10554.074, 215.453, 52690.220 21/03/19,16:01:54,18,07,1, 11.9,1,1, 2.987, 10554.066, 215.429, 52690.222 21/03/19,16:01:54,19,07,1, 11.9,1,1, 2.987, 10554.058, 215.450, 52690.210 21/03/19,16:01:55,00,07,1, 11.9,1,1, 2.985, 10554.055, 215.450, 52690.210 21/03/19,16:01:55,01,07,1, 11.9,1,1, 2.985, 10554.063, 215.442, 52690.215 21/03/19,16:01:55,02,07,1, 11.9,1,1, 2.985, 10554.045, 215.474, 52690.193 21/03/19,16:01:55,03,07,1, 11.9,1,1, 2.985, 10554.076, 215.451, 52690.218 21/03/19,16:01:55,04,07,1, 11.9,1,1, 2.985, 10554.075, 215.467, 52690.201 21/03/19,16:01:55,05,07,1, 11.9,1,1, 2.985, 10554.062, 215.455, 52690.182 21/03/19,16:01:55,06,07,1, 11.9,1,1, 2.985, 10554.097, 215.468, 52690.228 21/03/19,16:01:55,07,07,1, 11.9,1,1, 2.985, 10554.071, 215.449, 52690.190 21/03/19,16:01:55,08,07,1, 11.9,1,1, 2.985, 10554.062, 215.460, 52690.236 21/03/19,16:01:55,09,07,1, 11.9,1,1, 2.985, 10554.077, 215.431, 52690.206 21/03/19,16:01:55,10,07,1, 11.9,1,1, 2.985, 10554.087, 215.455, 52690.258 21/03/19,16:01:55,11,07,1, 11.9,1,1, 2.985, 10554.072, 215.444, 52690.191 21/03/19,16:01:55,12,07,1, 11.9,1,1, 2.985, 10554.055, 215.467, 52690.181 21/03/19,16:01:55,13,07,1, 11.9,1,1, 2.985, 10554.065, 215.465, 52690.224 21/03/19,16:01:55,14,07,1, 11.9,1,1, 2.985, 10554.067, 215.435, 52690.214 21/03/19,16:01:55,15,07,1, 11.9,1,1, 2.985, 10554.061, 215.449, 52690.226 21/03/19,16:01:55,16,07,1, 11.9,1,1, 2.985, 10554.055, 215.450, 52690.235 21/03/19,16:01:55,17,07,1, 11.9,1,1, 2.985, 10554.060, 215.428, 52690.227 21/03/19,16:01:55,18,07,1, 11.9,1,1, 2.985, 10554.049, 215.475, 52690.193 21/03/19,16:01:55,19,07,1, 11.9,1,1, 2.985, 10554.051, 215.452, 52690.223 21/03/19,16:01:56,00,07,1, 11.9,1,1, 2.988, 10554.047, 215.452, 52690.223 21/03/19,16:01:56,01,07,1, 11.9,1,1, 2.988, 10554.048, 215.421, 52690.245 21/03/19,16:01:56,02,07,1, 11.9,1,1, 2.988, 10554.069, 215.462, 52690.222 21/03/19,16:01:56,03,07,1, 11.9,1,1, 2.988, 10554.076, 215.456, 52690.238 21/03/19,16:01:56,04,07,1, 11.9,1,1, 2.988, 10554.050, 215.464, 52690.258 21/03/19,16:01:56,05,07,1, 11.9,1,1, 2.988, 10554.085, 215.445, 52690.232 21/03/19,16:01:56,06,07,1, 11.9,1,1, 2.988, 10554.060, 215.441, 52690.218 21/03/19,16:01:56,07,07,1, 11.9,1,1, 2.988, 10554.080, 215.423, 52690.242 21/03/19,16:01:56,08,07,1, 11.9,1,1, 2.988, 10554.088, 215.430, 52690.237 21/03/19,16:01:56,09,07,1, 11.9,1,1, 2.988, 10554.062, 215.443, 52690.253 21/03/19,16:01:56,10,07,1, 11.9,1,1, 2.988, 10554.035, 215.419, 52690.242 21/03/19,16:01:56,11,07,1, 11.9,1,1, 2.988, 10554.080, 215.422, 52690.215 21/03/19,16:01:56,12,07,1, 11.9,1,1, 2.988, 10554.083, 215.422, 52690.214 21/03/19,16:01:56,13,07,1, 11.9,1,1, 2.988, 10554.062, 215.459, 52690.246 21/03/19,16:01:56,14,07,1, 11.9,1,1, 2.988, 10554.073, 215.445, 52690.221 21/03/19,16:01:56,15,07,1, 11.9,1,1, 2.988, 10554.068, 215.434, 52690.235 21/03/19,16:01:56,16,07,1, 11.9,1,1, 2.988, 10554.058, 215.455, 52690.253 21/03/19,16:01:56,17,07,1, 11.9,1,1, 2.988, 10554.056, 215.453, 52690.259 21/03/19,16:01:56,18,07,1, 11.9,1,1, 2.988, 10554.079, 215.462, 52690.233 21/03/19,16:01:56,19,07,1, 11.9,1,1, 2.988, 10554.049, 215.442, 52690.226 21/03/19,16:01:57,00,07,1, 11.9,1,1, 2.989, 10554.047, 215.442, 52690.226 21/03/19,16:01:57,01,07,1, 11.9,1,1, 2.989, 10554.044, 215.476, 52690.181 21/03/19,16:01:57,02,07,1, 11.9,1,1, 2.989, 10554.091, 215.437, 52690.147 21/03/19,16:01:57,03,07,1, 11.9,1,1, 2.989, 10554.041, 215.469, 52690.291 21/03/19,16:01:57,04,07,1, 11.9,1,1, 2.989, 10554.037, 215.471, 52690.261 21/03/19,16:01:57,05,07,1, 11.9,1,1, 2.989, 10554.056, 215.471, 52690.244 21/03/19,16:01:57,06,07,1, 11.9,1,1, 2.989, 10554.075, 215.466, 52690.282 21/03/19,16:01:57,07,07,1, 11.9,1,1, 2.989, 10554.075, 215.478, 52690.265 21/03/19,16:01:57,08,07,1, 11.9,1,1, 2.989, 10554.059, 215.493, 52690.288 21/03/19,16:01:57,09,07,1, 11.9,1,1, 2.989, 10554.058, 215.468, 52690.264 21/03/19,16:01:57,10,07,1, 11.9,1,1, 2.989, 10554.050, 215.470, 52690.257 21/03/19,16:01:57,11,07,1, 11.9,1,1, 2.989, 10554.059, 215.470, 52690.254 21/03/19,16:01:57,12,07,1, 11.9,1,1, 2.989, 10554.061, 215.436, 52690.286 21/03/19,16:01:57,13,07,1, 11.9,1,1, 2.989, 10554.058, 215.465, 52690.249 21/03/19,16:01:57,14,07,1, 11.9,1,1, 2.989, 10554.052, 215.450, 52690.309 21/03/19,16:01:57,15,07,1, 11.9,1,1, 2.989, 10554.063, 215.453, 52690.206 21/03/19,16:01:57,16,07,1, 11.9,1,1, 2.989, 10554.063, 215.460, 52690.209 21/03/19,16:01:57,17,07,1, 11.9,1,1, 2.989, 10554.056, 215.458, 52690.207 21/03/19,16:01:57,18,07,1, 11.9,1,1, 2.989, 10554.075, 215.472, 52690.232 21/03/19,16:01:57,19,07,1, 11.9,1,1, 2.989, 10554.049, 215.474, 52690.228 21/03/19,16:01:58,00,07,1, 11.9,1,1, 2.988, 10554.047, 215.474, 52690.228 21/03/19,16:01:58,01,07,1, 11.9,1,1, 2.988, 10554.053, 215.464, 52690.239 21/03/19,16:01:58,02,07,1, 11.9,1,1, 2.988, 10554.061, 215.488, 52690.217 21/03/19,16:01:58,03,07,1, 11.9,1,1, 2.988, 10554.071, 215.479, 52690.265 21/03/19,16:01:58,04,07,1, 11.9,1,1, 2.988, 10554.048, 215.478, 52690.314 21/03/19,16:01:58,05,07,1, 11.9,1,1, 2.988, 10554.037, 215.489, 52690.204 21/03/19,16:01:58,06,07,1, 11.9,1,1, 2.988, 10554.073, 215.468, 52690.245 21/03/19,16:01:58,07,07,1, 11.9,1,1, 2.988, 10554.067, 215.489, 52690.245 21/03/19,16:01:58,08,07,1, 11.9,1,1, 2.988, 10554.065, 215.472, 52690.267 21/03/19,16:01:58,09,07,1, 11.9,1,1, 2.988, 10554.071, 215.478, 52690.239 21/03/19,16:01:58,10,07,1, 11.9,1,1, 2.988, 10554.054, 215.480, 52690.231 21/03/19,16:01:58,11,07,1, 11.9,1,1, 2.988, 10554.063, 215.469, 52690.233 21/03/19,16:01:58,12,07,1, 11.9,1,1, 2.988, 10554.043, 215.475, 52690.253 21/03/19,16:01:58,13,07,1, 11.9,1,1, 2.988, 10554.053, 215.469, 52690.268 21/03/19,16:01:58,14,07,1, 11.9,1,1, 2.988, 10554.033, 215.488, 52690.306 21/03/19,16:01:58,15,07,1, 11.9,1,1, 2.988, 10554.052, 215.478, 52690.291 21/03/19,16:01:58,16,07,1, 11.9,1,1, 2.988, 10554.034, 215.489, 52690.265 21/03/19,16:01:58,17,07,1, 11.9,1,1, 2.988, 10554.039, 215.518, 52690.287 21/03/19,16:01:58,18,07,1, 11.9,1,1, 2.988, 10554.035, 215.497, 52690.282 21/03/19,16:01:58,19,07,1, 11.9,1,1, 2.988, 10554.029, 215.506, 52690.208 21/03/19,16:01:59,00,07,1, 11.9,1,1, 2.983, 10554.022, 215.506, 52690.208 21/03/19,16:01:59,01,07,1, 11.9,1,1, 2.983, 10553.991, 215.486, 52690.140 21/03/19,16:01:59,02,07,1, 11.9,1,1, 2.983, 10554.081, 215.471, 52690.167 21/03/19,16:01:59,03,07,1, 11.9,1,1, 2.983, 10554.034, 215.482, 52690.201 21/03/19,16:01:59,04,07,1, 11.9,1,1, 2.983, 10554.021, 215.494, 52690.197 21/03/19,16:01:59,05,07,1, 11.9,1,1, 2.983, 10554.049, 215.490, 52690.216 21/03/19,16:01:59,06,07,1, 11.9,1,1, 2.983, 10554.040, 215.486, 52690.250 21/03/19,16:01:59,07,07,1, 11.9,1,1, 2.983, 10554.021, 215.494, 52690.273 21/03/19,16:01:59,08,07,1, 11.9,1,1, 2.983, 10554.010, 215.521, 52690.227 21/03/19,16:01:59,09,07,1, 11.9,1,1, 2.983, 10554.032, 215.508, 52690.250 21/03/19,16:01:59,10,07,1, 11.9,1,1, 2.983, 10554.022, 215.497, 52690.240 21/03/19,16:01:59,11,07,1, 11.9,1,1, 2.983, 10554.022, 215.514, 52690.262 21/03/19,16:01:59,12,07,1, 11.9,1,1, 2.983, 10554.027, 215.495, 52690.274 21/03/19,16:01:59,13,07,1, 11.9,1,1, 2.983, 10554.015, 215.521, 52690.248 21/03/19,16:01:59,14,07,1, 11.9,1,1, 2.983, 10554.013, 215.527, 52690.225 21/03/19,16:01:59,15,07,1, 11.9,1,1, 2.983, 10554.045, 215.527, 52690.266 21/03/19,16:01:59,16,07,1, 11.9,1,1, 2.983, 10554.010, 215.510, 52690.256 21/03/19,16:01:59,17,07,1, 11.9,1,1, 2.983, 10554.001, 215.516, 52690.277 21/03/19,16:01:59,18,07,1, 11.9,1,1, 2.983, 10554.030, 215.520, 52690.254 21/03/19,16:01:59,19,07,1, 11.9,1,1, 2.983, 10554.006, 215.530, 52690.260 21/03/19,16:02:00,00,06,1, 11.8,1,1, 2.988, 10554.005, 215.530, 52690.260 21/03/19,16:02:00,01,06,1, 11.8,1,1, 2.988, 10554.023, 215.527, 52690.253 21/03/19,16:02:00,02,06,1, 11.8,1,1, 2.988, 10554.024, 215.513, 52690.266 21/03/19,16:02:00,03,06,1, 11.8,1,1, 2.988, 10554.048, 215.508, 52690.276 21/03/19,16:02:00,04,06,1, 11.8,1,1, 2.988, 10554.005, 215.516, 52690.288 21/03/19,16:02:00,05,06,1, 11.8,1,1, 2.988, 10554.034, 215.525, 52690.236 21/03/19,16:02:00,06,06,1, 11.8,1,1, 2.988, 10554.013, 215.525, 52690.282 21/03/19,16:02:00,07,06,1, 11.8,1,1, 2.988, 10554.010, 215.504, 52690.220 21/03/19,16:02:00,08,06,1, 11.8,1,1, 2.988, 10554.026, 215.512, 52690.289 21/03/19,16:02:00,09,06,1, 11.8,1,1, 2.988, 10554.029, 215.482, 52690.277 21/03/19,16:02:00,10,06,1, 11.8,1,1, 2.988, 10554.014, 215.503, 52690.239 21/03/19,16:02:00,11,06,1, 11.8,1,1, 2.988, 10554.018, 215.512, 52690.262 21/03/19,16:02:00,12,06,1, 11.8,1,1, 2.988, 10554.026, 215.538, 52690.266 21/03/19,16:02:00,13,06,1, 11.8,1,1, 2.988, 10554.026, 215.513, 52690.250 21/03/19,16:02:00,14,06,1, 11.8,1,1, 2.988, 10554.042, 215.509, 52690.231 21/03/19,16:02:00,15,06,1, 11.8,1,1, 2.988, 10554.038, 215.505, 52690.255 21/03/19,16:02:00,16,06,1, 11.8,1,1, 2.988, 10554.053, 215.510, 52690.175 21/03/19,16:02:00,17,06,1, 11.8,1,1, 2.988, 10554.024, 215.485, 52690.053 21/03/19,16:02:00,18,06,1, 11.8,1,1, 2.988, 10554.015, 215.504, 52690.155 21/03/19,16:02:00,19,06,1, 11.8,1,1, 2.988, 10553.984, 215.515, 52690.161 21/03/19,16:02:01,00,07,1, 11.9,1,1, 2.989, 10553.980, 215.515, 52690.161 21/03/19,16:02:01,01,07,1, 11.9,1,1, 2.989, 10554.001, 215.517, 52690.246 21/03/19,16:02:01,02,07,1, 11.9,1,1, 2.989, 10553.994, 215.510, 52690.256 21/03/19,16:02:01,03,07,1, 11.9,1,1, 2.989, 10554.018, 215.513, 52690.274 21/03/19,16:02:01,04,07,1, 11.9,1,1, 2.989, 10553.988, 215.526, 52690.238 21/03/19,16:02:01,05,07,1, 11.9,1,1, 2.989, 10554.014, 215.513, 52690.263 21/03/19,16:02:01,06,07,1, 11.9,1,1, 2.989, 10553.995, 215.514, 52690.276 21/03/19,16:02:01,07,07,1, 11.9,1,1, 2.989, 10554.019, 215.517, 52690.308 21/03/19,16:02:01,08,07,1, 11.9,1,1, 2.989, 10554.016, 215.508, 52690.298 21/03/19,16:02:01,09,07,1, 11.9,1,1, 2.989, 10553.984, 215.525, 52690.261 21/03/19,16:02:01,10,07,1, 11.9,1,1, 2.989, 10554.016, 215.516, 52690.268 21/03/19,16:02:01,11,07,1, 11.9,1,1, 2.989, 10554.002, 215.528, 52690.286 21/03/19,16:02:01,12,07,1, 11.9,1,1, 2.989, 10554.039, 215.517, 52690.254 21/03/19,16:02:01,13,07,1, 11.9,1,1, 2.989, 10554.027, 215.527, 52690.250 21/03/19,16:02:01,14,07,1, 11.9,1,1, 2.989, 10554.000, 215.529, 52690.265 21/03/19,16:02:01,15,07,1, 11.9,1,1, 2.989, 10554.011, 215.553, 52690.254 21/03/19,16:02:01,16,07,1, 11.9,1,1, 2.989, 10554.020, 215.520, 52690.243 21/03/19,16:02:01,17,07,1, 11.9,1,1, 2.989, 10554.030, 215.533, 52690.284 21/03/19,16:02:01,18,07,1, 11.9,1,1, 2.989, 10554.023, 215.529, 52690.279 21/03/19,16:02:01,19,07,1, 11.9,1,1, 2.989, 10553.995, 215.522, 52690.260 21/03/19,16:02:02,00,07,1, 11.9,1,1, 2.984, 10553.988, 215.522, 52690.260 21/03/19,16:02:02,01,07,1, 11.9,1,1, 2.984, 10554.001, 215.521, 52690.266 21/03/19,16:02:02,02,07,1, 11.9,1,1, 2.984, 10553.980, 215.522, 52690.252 21/03/19,16:02:02,03,07,1, 11.9,1,1, 2.984, 10554.001, 215.542, 52690.265 21/03/19,16:02:02,04,07,1, 11.9,1,1, 2.984, 10554.001, 215.517, 52690.290 21/03/19,16:02:02,05,07,1, 11.9,1,1, 2.984, 10554.011, 215.533, 52690.286 21/03/19,16:02:02,06,07,1, 11.9,1,1, 2.984, 10554.000, 215.529, 52690.254 21/03/19,16:02:02,07,07,1, 11.9,1,1, 2.984, 10554.006, 215.541, 52690.273 21/03/19,16:02:02,08,07,1, 11.9,1,1, 2.984, 10553.995, 215.511, 52690.253 21/03/19,16:02:02,09,07,1, 11.9,1,1, 2.984, 10553.987, 215.528, 52690.252 21/03/19,16:02:02,10,07,1, 11.9,1,1, 2.984, 10553.989, 215.522, 52690.296 21/03/19,16:02:02,11,07,1, 11.9,1,1, 2.984, 10554.001, 215.529, 52690.321 21/03/19,16:02:02,12,07,1, 11.9,1,1, 2.984, 10553.985, 215.532, 52690.272 21/03/19,16:02:02,13,07,1, 11.9,1,1, 2.984, 10553.995, 215.555, 52690.242 21/03/19,16:02:02,14,07,1, 11.9,1,1, 2.984, 10553.979, 215.516, 52690.269 21/03/19,16:02:02,15,07,1, 11.9,1,1, 2.984, 10553.981, 215.515, 52690.290 21/03/19,16:02:02,16,07,1, 11.9,1,1, 2.984, 10553.998, 215.545, 52690.301 21/03/19,16:02:02,17,07,1, 11.9,1,1, 2.984, 10553.976, 215.551, 52690.325 21/03/19,16:02:02,18,07,1, 11.9,1,1, 2.984, 10553.985, 215.546, 52690.312 21/03/19,16:02:02,19,07,1, 11.9,1,1, 2.984, 10553.988, 215.560, 52690.332 21/03/19,16:02:03,00,07,1, 11.8,1,1, 2.986, 10553.988, 215.560, 52690.332 21/03/19,16:02:03,01,07,1, 11.8,1,1, 2.986, 10553.972, 215.541, 52690.291 21/03/19,16:02:03,02,07,1, 11.8,1,1, 2.986, 10553.985, 215.535, 52690.322 21/03/19,16:02:03,03,07,1, 11.8,1,1, 2.986, 10553.995, 215.521, 52690.318 21/03/19,16:02:03,04,07,1, 11.8,1,1, 2.986, 10553.999, 215.510, 52690.284 21/03/19,16:02:03,05,07,1, 11.8,1,1, 2.986, 10553.981, 215.536, 52690.293 21/03/19,16:02:03,06,07,1, 11.8,1,1, 2.986, 10553.975, 215.535, 52690.302 21/03/19,16:02:03,07,07,1, 11.8,1,1, 2.986, 10553.994, 215.529, 52690.293 21/03/19,16:02:03,08,07,1, 11.8,1,1, 2.986, 10553.972, 215.531, 52690.308 21/03/19,16:02:03,09,07,1, 11.8,1,1, 2.986, 10553.967, 215.527, 52690.295 21/03/19,16:02:03,10,07,1, 11.8,1,1, 2.986, 10553.990, 215.538, 52690.325 21/03/19,16:02:03,11,07,1, 11.8,1,1, 2.986, 10553.979, 215.542, 52690.344 21/03/19,16:02:03,12,07,1, 11.8,1,1, 2.986, 10553.976, 215.545, 52690.303 21/03/19,16:02:03,13,07,1, 11.8,1,1, 2.986, 10553.972, 215.535, 52690.339 21/03/19,16:02:03,14,07,1, 11.8,1,1, 2.986, 10553.987, 215.530, 52690.308 21/03/19,16:02:03,15,07,1, 11.8,1,1, 2.986, 10553.983, 215.559, 52690.323 21/03/19,16:02:03,16,07,1, 11.8,1,1, 2.986, 10553.977, 215.547, 52690.291 21/03/19,16:02:03,17,07,1, 11.8,1,1, 2.986, 10553.972, 215.567, 52690.331 21/03/19,16:02:03,18,07,1, 11.8,1,1, 2.986, 10553.970, 215.524, 52690.327 21/03/19,16:02:03,19,07,1, 11.8,1,1, 2.986, 10553.970, 215.542, 52690.333 21/03/19,16:02:04,00,07,1, 11.9,1,1, 2.988, 10553.963, 215.542, 52690.333 21/03/19,16:02:04,01,07,1, 11.9,1,1, 2.988, 10553.967, 215.550, 52690.312 21/03/19,16:02:04,02,07,1, 11.9,1,1, 2.988, 10553.963, 215.557, 52690.332 21/03/19,16:02:04,03,07,1, 11.9,1,1, 2.988, 10553.960, 215.556, 52690.329 21/03/19,16:02:04,04,07,1, 11.9,1,1, 2.988, 10553.976, 215.543, 52690.347 21/03/19,16:02:04,05,07,1, 11.9,1,1, 2.988, 10553.953, 215.525, 52690.266 21/03/19,16:02:04,06,07,1, 11.9,1,1, 2.988, 10553.960, 215.540, 52690.292 21/03/19,16:02:04,07,07,1, 11.9,1,1, 2.988, 10553.970, 215.543, 52690.338 21/03/19,16:02:04,08,07,1, 11.9,1,1, 2.988, 10553.948, 215.547, 52690.331 21/03/19,16:02:04,09,07,1, 11.9,1,1, 2.988, 10553.935, 215.519, 52690.318 21/03/19,16:02:04,10,07,1, 11.9,1,1, 2.988, 10553.965, 215.574, 52690.363 21/03/19,16:02:04,11,07,1, 11.9,1,1, 2.988, 10553.948, 215.564, 52690.329 21/03/19,16:02:04,12,07,1, 11.9,1,1, 2.988, 10553.943, 215.542, 52690.345 21/03/19,16:02:04,13,07,1, 11.9,1,1, 2.988, 10553.936, 215.536, 52690.318 21/03/19,16:02:04,14,07,1, 11.9,1,1, 2.988, 10553.932, 215.546, 52690.336 21/03/19,16:02:04,15,07,1, 11.9,1,1, 2.988, 10553.936, 215.548, 52690.328 21/03/19,16:02:04,16,07,1, 11.9,1,1, 2.988, 10553.925, 215.540, 52690.319 21/03/19,16:02:04,17,07,1, 11.9,1,1, 2.988, 10553.930, 215.540, 52690.287 21/03/19,16:02:04,18,07,1, 11.9,1,1, 2.988, 10553.929, 215.532, 52690.321 21/03/19,16:02:04,19,07,1, 11.9,1,1, 2.988, 10553.923, 215.554, 52690.304 21/03/19,16:02:05,00,07,1, 11.9,1,1, 2.985, 10553.921, 215.554, 52690.304 21/03/19,16:02:05,01,07,1, 11.9,1,1, 2.985, 10553.924, 215.539, 52690.270 21/03/19,16:02:05,02,07,1, 11.9,1,1, 2.985, 10553.957, 215.520, 52690.173 21/03/19,16:02:05,03,07,1, 11.9,1,1, 2.985, 10553.906, 215.563, 52690.427 21/03/19,16:02:05,04,07,1, 11.9,1,1, 2.985, 10553.914, 215.560, 52690.379 21/03/19,16:02:05,05,07,1, 11.9,1,1, 2.985, 10553.920, 215.542, 52690.379 21/03/19,16:02:05,06,07,1, 11.9,1,1, 2.985, 10553.923, 215.579, 52690.362 21/03/19,16:02:05,07,07,1, 11.9,1,1, 2.985, 10553.929, 215.543, 52690.337 21/03/19,16:02:05,08,07,1, 11.9,1,1, 2.985, 10553.927, 215.555, 52690.364 21/03/19,16:02:05,09,07,1, 11.9,1,1, 2.985, 10553.930, 215.563, 52690.370 21/03/19,16:02:05,10,07,1, 11.9,1,1, 2.985, 10553.927, 215.563, 52690.349 21/03/19,16:02:05,11,07,1, 11.9,1,1, 2.985, 10553.922, 215.552, 52690.329 21/03/19,16:02:05,12,07,1, 11.9,1,1, 2.985, 10553.918, 215.529, 52690.346 21/03/19,16:02:05,13,07,1, 11.9,1,1, 2.985, 10553.925, 215.574, 52690.321 21/03/19,16:02:05,14,07,1, 11.9,1,1, 2.985, 10553.949, 215.572, 52690.335 21/03/19,16:02:05,15,07,1, 11.9,1,1, 2.985, 10553.936, 215.568, 52690.389 21/03/19,16:02:05,16,07,1, 11.9,1,1, 2.985, 10553.924, 215.549, 52690.402 21/03/19,16:02:05,17,07,1, 11.9,1,1, 2.985, 10553.921, 215.552, 52690.367 21/03/19,16:02:05,18,07,1, 11.9,1,1, 2.985, 10553.938, 215.575, 52690.370 21/03/19,16:02:05,19,07,1, 11.9,1,1, 2.985, 10553.923, 215.575, 52690.369 21/03/19,16:02:06,00,07,1, 11.9,1,1, 2.986, 10553.921, 215.575, 52690.369 21/03/19,16:02:06,01,07,1, 11.9,1,1, 2.986, 10553.919, 215.565, 52690.375 21/03/19,16:02:06,02,07,1, 11.9,1,1, 2.986, 10553.943, 215.568, 52690.326 21/03/19,16:02:06,03,07,1, 11.9,1,1, 2.986, 10553.926, 215.549, 52690.354 21/03/19,16:02:06,04,07,1, 11.9,1,1, 2.986, 10553.951, 215.570, 52690.403 21/03/19,16:02:06,05,07,1, 11.9,1,1, 2.986, 10553.916, 215.571, 52690.343 21/03/19,16:02:06,06,07,1, 11.9,1,1, 2.986, 10553.915, 215.551, 52690.328 21/03/19,16:02:06,07,07,1, 11.9,1,1, 2.986, 10553.892, 215.535, 52690.321 21/03/19,16:02:06,08,07,1, 11.9,1,1, 2.986, 10553.920, 215.542, 52690.170 21/03/19,16:02:06,09,07,1, 11.9,1,1, 2.986, 10553.905, 215.555, 52690.325 21/03/19,16:02:06,10,07,1, 11.9,1,1, 2.986, 10553.868, 215.595, 52690.361 21/03/19,16:02:06,11,07,1, 11.9,1,1, 2.986, 10553.887, 215.576, 52690.391 21/03/19,16:02:06,12,07,1, 11.9,1,1, 2.986, 10553.927, 215.560, 52690.187 21/03/19,16:02:06,13,07,1, 11.9,1,1, 2.986, 10553.876, 215.564, 52690.179 21/03/19,16:02:06,14,07,1, 11.9,1,1, 2.986, 10553.903, 215.577, 52690.381 21/03/19,16:02:06,15,07,1, 11.9,1,1, 2.986, 10553.896, 215.532, 52690.354 21/03/19,16:02:06,16,07,1, 11.9,1,1, 2.986, 10553.896, 215.561, 52690.346 21/03/19,16:02:06,17,07,1, 11.9,1,1, 2.986, 10553.897, 215.556, 52690.355 21/03/19,16:02:06,18,07,1, 11.9,1,1, 2.986, 10553.898, 215.557, 52690.390 21/03/19,16:02:06,19,07,1, 11.9,1,1, 2.986, 10553.870, 215.571, 52690.368 21/03/19,16:02:07,00,07,1, 11.9,1,1, 2.986, 10553.863, 215.571, 52690.368 21/03/19,16:02:07,01,07,1, 11.9,1,1, 2.986, 10553.888, 215.600, 52690.369 21/03/19,16:02:07,02,07,1, 11.9,1,1, 2.986, 10553.883, 215.574, 52690.357 21/03/19,16:02:07,03,07,1, 11.9,1,1, 2.986, 10553.871, 215.593, 52690.389 21/03/19,16:02:07,04,07,1, 11.9,1,1, 2.986, 10553.881, 215.560, 52690.381 21/03/19,16:02:07,05,07,1, 11.9,1,1, 2.986, 10553.874, 215.571, 52690.392 21/03/19,16:02:07,06,07,1, 11.9,1,1, 2.986, 10553.893, 215.565, 52690.362 21/03/19,16:02:07,07,07,1, 11.9,1,1, 2.986, 10553.879, 215.560, 52690.359 21/03/19,16:02:07,08,07,1, 11.9,1,1, 2.986, 10553.868, 215.571, 52690.379 21/03/19,16:02:07,09,07,1, 11.9,1,1, 2.986, 10553.879, 215.578, 52690.340 21/03/19,16:02:07,10,07,1, 11.9,1,1, 2.986, 10553.869, 215.593, 52690.381 21/03/19,16:02:07,11,07,1, 11.9,1,1, 2.986, 10553.855, 215.572, 52690.366 21/03/19,16:02:07,12,07,1, 11.9,1,1, 2.986, 10553.866, 215.589, 52690.378 21/03/19,16:02:07,13,07,1, 11.9,1,1, 2.986, 10553.879, 215.583, 52690.379 21/03/19,16:02:07,14,07,1, 11.9,1,1, 2.986, 10553.871, 215.569, 52690.385 21/03/19,16:02:07,15,07,1, 11.9,1,1, 2.986, 10553.850, 215.561, 52690.205 21/03/19,16:02:07,16,07,1, 11.9,1,1, 2.986, 10553.845, 215.616, 52690.471 21/03/19,16:02:07,17,07,1, 11.9,1,1, 2.986, 10553.842, 215.576, 52690.411 21/03/19,16:02:07,18,07,1, 11.9,1,1, 2.986, 10553.862, 215.622, 52690.408 21/03/19,16:02:07,19,07,1, 11.9,1,1, 2.986, 10553.840, 215.597, 52690.402 21/03/19,16:02:08,00,07,1, 11.9,1,1, 2.986, 10553.838, 215.597, 52690.402 21/03/19,16:02:08,01,07,1, 11.9,1,1, 2.986, 10553.852, 215.584, 52690.425 21/03/19,16:02:08,02,07,1, 11.9,1,1, 2.986, 10553.850, 215.580, 52690.393 21/03/19,16:02:08,03,07,1, 11.9,1,1, 2.986, 10553.861, 215.588, 52690.384 21/03/19,16:02:08,04,07,1, 11.9,1,1, 2.986, 10553.834, 215.597, 52690.437 21/03/19,16:02:08,05,07,1, 11.9,1,1, 2.986, 10553.855, 215.585, 52690.405 21/03/19,16:02:08,06,07,1, 11.9,1,1, 2.986, 10553.856, 215.585, 52690.373 21/03/19,16:02:08,07,07,1, 11.9,1,1, 2.986, 10553.840, 215.611, 52690.386 21/03/19,16:02:08,08,07,1, 11.9,1,1, 2.986, 10553.832, 215.591, 52690.369 21/03/19,16:02:08,09,07,1, 11.9,1,1, 2.986, 10553.840, 215.586, 52690.408 21/03/19,16:02:08,10,07,1, 11.9,1,1, 2.986, 10553.824, 215.586, 52690.370 21/03/19,16:02:08,11,07,1, 11.9,1,1, 2.986, 10553.842, 215.611, 52690.407 21/03/19,16:02:08,12,07,1, 11.9,1,1, 2.986, 10553.807, 215.585, 52690.405 21/03/19,16:02:08,13,07,1, 11.9,1,1, 2.986, 10553.843, 215.622, 52690.392 21/03/19,16:02:08,14,07,1, 11.9,1,1, 2.986, 10553.830, 215.599, 52690.399 21/03/19,16:02:08,15,07,1, 11.9,1,1, 2.986, 10553.802, 215.604, 52690.410 21/03/19,16:02:08,16,07,1, 11.9,1,1, 2.986, 10553.823, 215.610, 52690.399 21/03/19,16:02:08,17,07,1, 11.9,1,1, 2.986, 10553.839, 215.589, 52690.418 21/03/19,16:02:08,18,07,1, 11.9,1,1, 2.986, 10553.799, 215.607, 52690.417 21/03/19,16:02:08,19,07,1, 11.9,1,1, 2.986, 10553.785, 215.619, 52690.418 21/03/19,16:02:09,00,07,1, 11.9,1,1, 2.989, 10553.780, 215.619, 52690.418 21/03/19,16:02:09,01,07,1, 11.9,1,1, 2.989, 10553.829, 215.640, 52690.435 21/03/19,16:02:09,02,07,1, 11.9,1,1, 2.989, 10553.803, 215.611, 52690.376 21/03/19,16:02:09,03,07,1, 11.9,1,1, 2.989, 10553.804, 215.609, 52690.697 21/03/19,16:02:09,04,07,1, 11.9,1,1, 2.989, 10553.818, 215.607, 52690.343 21/03/19,16:02:09,05,07,1, 11.9,1,1, 2.989, 10553.833, 215.597, 52690.324 21/03/19,16:02:09,06,07,1, 11.9,1,1, 2.989, 10553.814, 215.587, 52690.366 21/03/19,16:02:09,07,07,1, 11.9,1,1, 2.989, 10553.811, 215.628, 52690.387 21/03/19,16:02:09,08,07,1, 11.9,1,1, 2.989, 10553.790, 215.624, 52690.397 21/03/19,16:02:09,09,07,1, 11.9,1,1, 2.989, 10553.809, 215.622, 52690.365 21/03/19,16:02:09,10,07,1, 11.9,1,1, 2.989, 10553.816, 215.606, 52690.479 21/03/19,16:02:09,11,07,1, 11.9,1,1, 2.989, 10553.755, 215.614, 52690.431 21/03/19,16:02:09,12,07,1, 11.9,1,1, 2.989, 10553.787, 215.608, 52690.515 21/03/19,16:02:09,13,07,1, 11.9,1,1, 2.989, 10553.773, 215.627, 52690.456 21/03/19,16:02:09,14,07,1, 11.9,1,1, 2.989, 10553.787, 215.612, 52690.416 21/03/19,16:02:09,15,07,1, 11.9,1,1, 2.989, 10553.792, 215.614, 52690.431 21/03/19,16:02:09,16,07,1, 11.9,1,1, 2.989, 10553.795, 215.627, 52690.387 21/03/19,16:02:09,17,07,1, 11.9,1,1, 2.989, 10553.794, 215.605, 52690.385 21/03/19,16:02:09,18,07,1, 11.9,1,1, 2.989, 10553.793, 215.618, 52690.426 21/03/19,16:02:09,19,07,1, 11.9,1,1, 2.989, 10553.779, 215.613, 52690.406 21/03/19,16:02:10,00,07,1, 11.6,1,1, 2.989, 10553.771, 215.613, 52690.406 21/03/19,16:02:10,01,07,1, 11.6,1,1, 2.989, 10553.784, 215.623, 52690.417 21/03/19,16:02:10,02,07,1, 11.6,1,1, 2.989, 10553.776, 215.617, 52690.412 21/03/19,16:02:10,03,07,1, 11.6,1,1, 2.989, 10553.800, 215.607, 52690.415 21/03/19,16:02:10,04,07,1, 11.6,1,1, 2.989, 10553.780, 215.614, 52690.442 21/03/19,16:02:10,05,07,1, 11.6,1,1, 2.989, 10553.797, 215.634, 52690.385 21/03/19,16:02:10,06,07,1, 11.6,1,1, 2.989, 10553.773, 215.628, 52690.424 21/03/19,16:02:10,07,07,1, 11.6,1,1, 2.989, 10553.776, 215.605, 52690.388 21/03/19,16:02:10,08,07,1, 11.6,1,1, 2.989, 10553.778, 215.613, 52690.427 21/03/19,16:02:10,09,07,1, 11.6,1,1, 2.989, 10553.769, 215.597, 52690.414 21/03/19,16:02:10,10,07,1, 11.6,1,1, 2.989, 10553.748, 215.619, 52690.426 21/03/19,16:02:10,11,07,1, 11.6,1,1, 2.989, 10553.747, 215.627, 52690.440 21/03/19,16:02:10,12,07,1, 11.6,1,1, 2.989, 10553.751, 215.601, 52690.409 21/03/19,16:02:10,13,07,1, 11.6,1,1, 2.989, 10553.734, 215.587, 52690.378 21/03/19,16:02:10,14,07,1, 11.6,1,1, 2.989, 10553.753, 215.607, 52690.412 21/03/19,16:02:10,15,07,1, 11.6,1,1, 2.989, 10553.759, 215.615, 52690.426 21/03/19,16:02:10,16,07,1, 11.6,1,1, 2.989, 10553.741, 215.600, 52690.408 21/03/19,16:02:10,17,07,1, 11.6,1,1, 2.989, 10553.726, 215.639, 52690.607 21/03/19,16:02:10,18,07,1, 11.6,1,1, 2.989, 10553.736, 215.628, 52690.496 21/03/19,16:02:10,19,07,1, 11.6,1,1, 2.989, 10553.741, 215.592, 52690.414 21/03/19,16:02:11,00,07,1, 11.9,1,1, 2.990, 10553.738, 215.592, 52690.414 21/03/19,16:02:11,01,07,1, 11.9,1,1, 2.990, 10553.734, 215.610, 52690.433 21/03/19,16:02:11,02,07,1, 11.9,1,1, 2.990, 10553.747, 215.610, 52690.446 21/03/19,16:02:11,03,07,1, 11.9,1,1, 2.990, 10553.748, 215.635, 52690.431 21/03/19,16:02:11,04,07,1, 11.9,1,1, 2.990, 10553.733, 215.613, 52690.450 21/03/19,16:02:11,05,07,1, 11.9,1,1, 2.990, 10553.740, 215.629, 52690.420 21/03/19,16:02:11,06,07,1, 11.9,1,1, 2.990, 10553.716, 215.616, 52690.420 21/03/19,16:02:11,07,07,1, 11.9,1,1, 2.990, 10553.728, 215.605, 52690.431 21/03/19,16:02:11,08,07,1, 11.9,1,1, 2.990, 10553.721, 215.639, 52690.467 21/03/19,16:02:11,09,07,1, 11.9,1,1, 2.990, 10553.747, 215.622, 52690.466 21/03/19,16:02:11,10,07,1, 11.9,1,1, 2.990, 10553.742, 215.624, 52690.494 21/03/19,16:02:11,11,07,1, 11.9,1,1, 2.990, 10553.724, 215.606, 52690.459 21/03/19,16:02:11,12,07,1, 11.9,1,1, 2.990, 10553.743, 215.625, 52690.448 21/03/19,16:02:11,13,07,1, 11.9,1,1, 2.990, 10553.691, 215.605, 52690.439 21/03/19,16:02:11,14,07,1, 11.9,1,1, 2.990, 10553.703, 215.596, 52690.455 21/03/19,16:02:11,15,07,1, 11.9,1,1, 2.990, 10553.709, 215.606, 52690.440 21/03/19,16:02:11,16,07,1, 11.9,1,1, 2.990, 10553.728, 215.626, 52690.453 21/03/19,16:02:11,17,07,1, 11.9,1,1, 2.990, 10553.689, 215.634, 52690.428 21/03/19,16:02:11,18,07,1, 11.9,1,1, 2.990, 10553.719, 215.630, 52690.425 21/03/19,16:02:11,19,07,1, 11.9,1,1, 2.990, 10553.735, 215.589, 52690.453 21/03/19,16:02:12,00,07,1, 11.9,1,1, 2.988, 10553.730, 215.589, 52690.453 21/03/19,16:02:12,01,07,1, 11.9,1,1, 2.988, 10553.674, 215.623, 52690.470 21/03/19,16:02:12,02,07,1, 11.9,1,1, 2.988, 10553.710, 215.618, 52690.410 21/03/19,16:02:12,03,07,1, 11.9,1,1, 2.988, 10553.692, 215.630, 52690.449 21/03/19,16:02:12,04,07,1, 11.9,1,1, 2.988, 10553.711, 215.612, 52690.439 21/03/19,16:02:12,05,07,1, 11.9,1,1, 2.988, 10553.708, 215.641, 52690.398 21/03/19,16:02:12,06,07,1, 11.9,1,1, 2.988, 10553.701, 215.629, 52690.424 21/03/19,16:02:12,07,07,1, 11.9,1,1, 2.988, 10553.680, 215.636, 52690.435 21/03/19,16:02:12,08,07,1, 11.9,1,1, 2.988, 10553.675, 215.654, 52690.449 21/03/19,16:02:12,09,07,1, 11.9,1,1, 2.988, 10553.689, 215.625, 52690.477 21/03/19,16:02:12,10,07,1, 11.9,1,1, 2.988, 10553.688, 215.642, 52690.460 21/03/19,16:02:12,11,07,1, 11.9,1,1, 2.988, 10553.697, 215.636, 52690.425 21/03/19,16:02:12,12,07,1, 11.9,1,1, 2.988, 10553.675, 215.617, 52690.441 21/03/19,16:02:12,13,07,1, 11.9,1,1, 2.988, 10553.688, 215.644, 52690.460 21/03/19,16:02:12,14,07,1, 11.9,1,1, 2.988, 10553.676, 215.640, 52690.443 21/03/19,16:02:12,15,07,1, 11.9,1,1, 2.988, 10553.673, 215.619, 52690.451 21/03/19,16:02:12,16,07,1, 11.9,1,1, 2.988, 10553.683, 215.615, 52690.457 21/03/19,16:02:12,17,07,1, 11.9,1,1, 2.988, 10553.690, 215.614, 52690.454 21/03/19,16:02:12,18,07,1, 11.9,1,1, 2.988, 10553.681, 215.626, 52690.424 21/03/19,16:02:12,19,07,1, 11.9,1,1, 2.988, 10553.687, 215.632, 52690.420 21/03/19,16:02:13,00,07,1, 11.9,1,1, 2.988, 10553.679, 215.632, 52690.420 21/03/19,16:02:13,01,07,1, 11.9,1,1, 2.988, 10553.678, 215.597, 52690.485 21/03/19,16:02:13,02,07,1, 11.9,1,1, 2.988, 10553.692, 215.605, 52690.462 21/03/19,16:02:13,03,07,1, 11.9,1,1, 2.988, 10553.686, 215.616, 52690.450 21/03/19,16:02:13,04,07,1, 11.9,1,1, 2.988, 10553.664, 215.612, 52690.432 21/03/19,16:02:13,05,07,1, 11.9,1,1, 2.988, 10553.644, 215.632, 52690.457 21/03/19,16:02:13,06,07,1, 11.9,1,1, 2.988, 10553.678, 215.634, 52690.444 21/03/19,16:02:13,07,07,1, 11.9,1,1, 2.988, 10553.651, 215.622, 52690.443 21/03/19,16:02:13,08,07,1, 11.9,1,1, 2.988, 10553.638, 215.630, 52690.454 21/03/19,16:02:13,09,07,1, 11.9,1,1, 2.988, 10553.668, 215.616, 52690.443 21/03/19,16:02:13,10,07,1, 11.9,1,1, 2.988, 10553.664, 215.611, 52690.446 21/03/19,16:02:13,11,07,1, 11.9,1,1, 2.988, 10553.647, 215.632, 52690.467 21/03/19,16:02:13,12,07,1, 11.9,1,1, 2.988, 10553.652, 215.635, 52690.472 21/03/19,16:02:13,13,07,1, 11.9,1,1, 2.988, 10553.656, 215.630, 52690.473 21/03/19,16:02:13,14,07,1, 11.9,1,1, 2.988, 10553.651, 215.626, 52690.454 21/03/19,16:02:13,15,07,1, 11.9,1,1, 2.988, 10553.620, 215.625, 52690.446 21/03/19,16:02:13,16,07,1, 11.9,1,1, 2.988, 10553.626, 215.626, 52690.429 21/03/19,16:02:13,17,07,1, 11.9,1,1, 2.988, 10553.623, 215.630, 52690.523 21/03/19,16:02:13,18,07,1, 11.9,1,1, 2.988, 10553.619, 215.617, 52690.496 21/03/19,16:02:13,19,07,1, 11.9,1,1, 2.988, 10553.644, 215.617, 52690.482 21/03/19,16:02:14,00,07,1, 11.8,1,1, 2.986, 10553.638, 215.617, 52690.482 21/03/19,16:02:14,01,07,1, 11.8,1,1, 2.986, 10553.637, 215.627, 52690.464 21/03/19,16:02:14,02,07,1, 11.8,1,1, 2.986, 10553.611, 215.638, 52690.478 21/03/19,16:02:14,03,07,1, 11.8,1,1, 2.986, 10553.621, 215.615, 52690.486 21/03/19,16:02:14,04,07,1, 11.8,1,1, 2.986, 10553.629, 215.676, 52690.489 21/03/19,16:02:14,05,07,1, 11.8,1,1, 2.986, 10553.630, 215.657, 52690.478 21/03/19,16:02:14,06,07,1, 11.8,1,1, 2.986, 10553.630, 215.641, 52690.458 21/03/19,16:02:14,07,07,1, 11.8,1,1, 2.986, 10553.604, 215.633, 52690.445 21/03/19,16:02:14,08,07,1, 11.8,1,1, 2.986, 10553.618, 215.657, 52690.480 21/03/19,16:02:14,09,07,1, 11.8,1,1, 2.986, 10553.618, 215.652, 52690.500 21/03/19,16:02:14,10,07,1, 11.8,1,1, 2.986, 10553.616, 215.649, 52690.492 21/03/19,16:02:14,11,07,1, 11.8,1,1, 2.986, 10553.625, 215.639, 52690.466 21/03/19,16:02:14,12,07,1, 11.8,1,1, 2.986, 10553.605, 215.636, 52690.494 21/03/19,16:02:14,13,07,1, 11.8,1,1, 2.986, 10553.620, 215.648, 52690.473 21/03/19,16:02:14,14,07,1, 11.8,1,1, 2.986, 10553.595, 215.633, 52690.503 21/03/19,16:02:14,15,07,1, 11.8,1,1, 2.986, 10553.608, 215.628, 52690.518 21/03/19,16:02:14,16,07,1, 11.8,1,1, 2.986, 10553.613, 215.633, 52690.494 21/03/19,16:02:14,17,07,1, 11.8,1,1, 2.986, 10553.609, 215.634, 52690.501 21/03/19,16:02:14,18,07,1, 11.8,1,1, 2.986, 10553.573, 215.645, 52690.457 21/03/19,16:02:14,19,07,1, 11.8,1,1, 2.986, 10553.586, 215.654, 52690.469 21/03/19,16:02:15,00,07,1, 11.8,1,1, 2.991, 10553.579, 215.654, 52690.469 21/03/19,16:02:15,01,07,1, 11.8,1,1, 2.991, 10553.602, 215.649, 52690.438 21/03/19,16:02:15,02,07,1, 11.8,1,1, 2.991, 10553.607, 215.652, 52690.465 21/03/19,16:02:15,03,07,1, 11.8,1,1, 2.991, 10553.587, 215.647, 52690.462 21/03/19,16:02:15,04,07,1, 11.8,1,1, 2.991, 10553.598, 215.662, 52690.517 21/03/19,16:02:15,05,07,1, 11.8,1,1, 2.991, 10553.583, 215.641, 52690.468 21/03/19,16:02:15,06,07,1, 11.8,1,1, 2.991, 10553.587, 215.661, 52690.522 21/03/19,16:02:15,07,07,1, 11.8,1,1, 2.991, 10553.573, 215.635, 52690.471 21/03/19,16:02:15,08,07,1, 11.8,1,1, 2.991, 10553.589, 215.651, 52690.480 21/03/19,16:02:15,09,07,1, 11.8,1,1, 2.991, 10553.572, 215.668, 52690.524 21/03/19,16:02:15,10,07,1, 11.8,1,1, 2.991, 10553.569, 215.649, 52690.485 21/03/19,16:02:15,11,07,1, 11.8,1,1, 2.991, 10553.570, 215.651, 52690.485 21/03/19,16:02:15,12,07,1, 11.8,1,1, 2.991, 10553.588, 215.642, 52690.474 21/03/19,16:02:15,13,07,1, 11.8,1,1, 2.991, 10553.561, 215.655, 52690.456 21/03/19,16:02:15,14,07,1, 11.8,1,1, 2.991, 10553.569, 215.635, 52690.196 21/03/19,16:02:15,15,07,1, 11.8,1,1, 2.991, 10553.529, 215.655, 52690.431 21/03/19,16:02:15,16,07,1, 11.8,1,1, 2.991, 10553.549, 215.657, 52690.474 21/03/19,16:02:15,17,07,1, 11.8,1,1, 2.991, 10553.536, 215.627, 52690.468 21/03/19,16:02:15,18,07,1, 11.8,1,1, 2.991, 10553.552, 215.654, 52690.450 21/03/19,16:02:15,19,07,1, 11.8,1,1, 2.991, 10553.560, 215.664, 52690.496 21/03/19,16:02:16,00,07,1, 11.9,1,1, 2.990, 10553.554, 215.664, 52690.496 21/03/19,16:02:16,01,07,1, 11.9,1,1, 2.990, 10553.531, 215.659, 52690.544 21/03/19,16:02:16,02,07,1, 11.9,1,1, 2.990, 10553.526, 215.661, 52690.544 21/03/19,16:02:16,03,07,1, 11.9,1,1, 2.990, 10553.539, 215.663, 52690.521 21/03/19,16:02:16,04,07,1, 11.9,1,1, 2.990, 10553.538, 215.664, 52690.505 21/03/19,16:02:16,05,07,1, 11.9,1,1, 2.990, 10553.530, 215.676, 52690.471 21/03/19,16:02:16,06,07,1, 11.9,1,1, 2.990, 10553.515, 215.683, 52690.511 21/03/19,16:02:16,07,07,1, 11.9,1,1, 2.990, 10553.536, 215.673, 52690.513 21/03/19,16:02:16,08,07,1, 11.9,1,1, 2.990, 10553.532, 215.684, 52690.530 21/03/19,16:02:16,09,07,1, 11.9,1,1, 2.990, 10553.516, 215.672, 52690.551 21/03/19,16:02:16,10,07,1, 11.9,1,1, 2.990, 10553.525, 215.662, 52690.529 21/03/19,16:02:16,11,07,1, 11.9,1,1, 2.990, 10553.509, 215.681, 52690.516 21/03/19,16:02:16,12,07,1, 11.9,1,1, 2.990, 10553.525, 215.651, 52690.549 21/03/19,16:02:16,13,07,1, 11.9,1,1, 2.990, 10553.527, 215.677, 52690.514 21/03/19,16:02:16,14,07,1, 11.9,1,1, 2.990, 10553.524, 215.628, 52690.528 21/03/19,16:02:16,15,07,1, 11.9,1,1, 2.990, 10553.511, 215.660, 52690.538 21/03/19,16:02:16,16,07,1, 11.9,1,1, 2.990, 10553.521, 215.661, 52690.560 21/03/19,16:02:16,17,07,1, 11.9,1,1, 2.990, 10553.509, 215.651, 52690.530 21/03/19,16:02:16,18,07,1, 11.9,1,1, 2.990, 10553.503, 215.664, 52690.563 21/03/19,16:02:16,19,07,1, 11.9,1,1, 2.990, 10553.508, 215.656, 52690.513 21/03/19,16:02:17,00,07,1, 11.9,1,1, 2.990, 10553.504, 215.656, 52690.513 21/03/19,16:02:17,01,07,1, 11.9,1,1, 2.990, 10553.515, 215.657, 52690.569 21/03/19,16:02:17,02,07,1, 11.9,1,1, 2.990, 10553.498, 215.689, 52690.575 21/03/19,16:02:17,03,07,1, 11.9,1,1, 2.990, 10553.518, 215.661, 52690.561 21/03/19,16:02:17,04,07,1, 11.9,1,1, 2.990, 10553.504, 215.661, 52690.558 21/03/19,16:02:17,05,07,1, 11.9,1,1, 2.990, 10553.498, 215.651, 52690.563 21/03/19,16:02:17,06,07,1, 11.9,1,1, 2.990, 10553.522, 215.661, 52690.557 21/03/19,16:02:17,07,07,1, 11.9,1,1, 2.990, 10553.491, 215.653, 52690.555 21/03/19,16:02:17,08,07,1, 11.9,1,1, 2.990, 10553.466, 215.668, 52690.553 21/03/19,16:02:17,09,07,1, 11.9,1,1, 2.990, 10553.488, 215.667, 52690.572 21/03/19,16:02:17,10,07,1, 11.9,1,1, 2.990, 10553.462, 215.678, 52690.569 21/03/19,16:02:17,11,07,1, 11.9,1,1, 2.990, 10553.498, 215.688, 52690.585 21/03/19,16:02:17,12,07,1, 11.9,1,1, 2.990, 10553.462, 215.662, 52690.535 21/03/19,16:02:17,13,07,1, 11.9,1,1, 2.990, 10553.457, 215.676, 52690.552 21/03/19,16:02:17,14,07,1, 11.9,1,1, 2.990, 10553.459, 215.682, 52690.582 21/03/19,16:02:17,15,07,1, 11.9,1,1, 2.990, 10553.480, 215.658, 52690.568 21/03/19,16:02:17,16,07,1, 11.9,1,1, 2.990, 10553.472, 215.678, 52690.528 21/03/19,16:02:17,17,07,1, 11.9,1,1, 2.990, 10553.440, 215.665, 52690.537 21/03/19,16:02:17,18,07,1, 11.9,1,1, 2.990, 10553.447, 215.653, 52690.545 21/03/19,16:02:17,19,07,1, 11.9,1,1, 2.990, 10553.467, 215.668, 52690.544 21/03/19,16:02:18,00,07,1, 11.8,1,1, 2.987, 10553.463, 215.668, 52690.544 21/03/19,16:02:18,01,07,1, 11.8,1,1, 2.987, 10553.409, 215.652, 52690.538 21/03/19,16:02:18,02,07,1, 11.8,1,1, 2.987, 10553.448, 215.669, 52690.503 21/03/19,16:02:18,03,07,1, 11.8,1,1, 2.987, 10553.440, 215.667, 52690.520 21/03/19,16:02:18,04,07,1, 11.8,1,1, 2.987, 10553.469, 215.680, 52690.588 21/03/19,16:02:18,05,07,1, 11.8,1,1, 2.987, 10553.447, 215.662, 52690.536 21/03/19,16:02:18,06,07,1, 11.8,1,1, 2.987, 10553.439, 215.667, 52690.537 21/03/19,16:02:18,07,07,1, 11.8,1,1, 2.987, 10553.445, 215.681, 52690.585 21/03/19,16:02:18,08,07,1, 11.8,1,1, 2.987, 10553.420, 215.682, 52690.572 21/03/19,16:02:18,09,07,1, 11.8,1,1, 2.987, 10553.422, 215.688, 52690.544 21/03/19,16:02:18,10,07,1, 11.8,1,1, 2.987, 10553.415, 215.679, 52690.535 21/03/19,16:02:18,11,07,1, 11.8,1,1, 2.987, 10553.426, 215.687, 52690.517 21/03/19,16:02:18,12,07,1, 11.8,1,1, 2.987, 10553.428, 215.692, 52690.512 21/03/19,16:02:18,13,07,1, 11.8,1,1, 2.987, 10553.439, 215.654, 52690.550 21/03/19,16:02:18,14,07,1, 11.8,1,1, 2.987, 10553.399, 215.650, 52690.556 21/03/19,16:02:18,15,07,1, 11.8,1,1, 2.987, 10553.416, 215.673, 52690.577 21/03/19,16:02:18,16,07,1, 11.8,1,1, 2.987, 10553.415, 215.662, 52690.585 21/03/19,16:02:18,17,07,1, 11.8,1,1, 2.987, 10553.413, 215.676, 52690.549 21/03/19,16:02:18,18,07,1, 11.8,1,1, 2.987, 10553.407, 215.657, 52690.577 21/03/19,16:02:18,19,07,1, 11.8,1,1, 2.987, 10553.405, 215.641, 52690.566 21/03/19,16:02:19,00,07,1, 11.9,1,1, 2.986, 10553.404, 215.641, 52690.566 21/03/19,16:02:19,01,07,1, 11.9,1,1, 2.986, 10553.448, 215.657, 52690.571 21/03/19,16:02:19,02,07,1, 11.9,1,1, 2.986, 10553.407, 215.672, 52690.542 21/03/19,16:02:19,03,07,1, 11.9,1,1, 2.986, 10553.397, 215.678, 52690.565 21/03/19,16:02:19,04,07,1, 11.9,1,1, 2.986, 10553.399, 215.660, 52690.595 21/03/19,16:02:19,05,07,1, 11.9,1,1, 2.986, 10553.395, 215.673, 52690.615 21/03/19,16:02:19,06,07,1, 11.9,1,1, 2.986, 10553.396, 215.660, 52690.643 21/03/19,16:02:19,07,07,1, 11.9,1,1, 2.986, 10553.403, 215.661, 52690.621 21/03/19,16:02:19,08,07,1, 11.9,1,1, 2.986, 10553.376, 215.670, 52690.621 21/03/19,16:02:19,09,07,1, 11.9,1,1, 2.986, 10553.397, 215.664, 52690.628 21/03/19,16:02:19,10,07,1, 11.9,1,1, 2.986, 10553.388, 215.672, 52690.586 21/03/19,16:02:19,11,07,1, 11.9,1,1, 2.986, 10553.369, 215.672, 52690.595 21/03/19,16:02:19,12,07,1, 11.9,1,1, 2.986, 10553.368, 215.670, 52690.621 21/03/19,16:02:19,13,07,1, 11.9,1,1, 2.986, 10553.376, 215.676, 52690.609 21/03/19,16:02:19,14,07,1, 11.9,1,1, 2.986, 10553.361, 215.661, 52690.581 21/03/19,16:02:19,15,07,1, 11.9,1,1, 2.986, 10553.353, 215.664, 52690.595 21/03/19,16:02:19,16,07,1, 11.9,1,1, 2.986, 10553.370, 215.679, 52690.575 21/03/19,16:02:19,17,07,1, 11.9,1,1, 2.986, 10553.369, 215.667, 52690.566 21/03/19,16:02:19,18,07,1, 11.9,1,1, 2.986, 10553.370, 215.689, 52690.593 21/03/19,16:02:19,19,07,1, 11.9,1,1, 2.986, 10553.390, 215.666, 52690.574 21/03/19,16:02:20,00,07,1, 11.9,1,1, 2.988, 10553.387, 215.666, 52690.574 21/03/19,16:02:20,01,07,1, 11.9,1,1, 2.988, 10553.341, 215.665, 52690.581 21/03/19,16:02:20,02,07,1, 11.9,1,1, 2.988, 10553.381, 215.675, 52690.588 21/03/19,16:02:20,03,07,1, 11.9,1,1, 2.988, 10553.353, 215.654, 52690.582 21/03/19,16:02:20,04,07,1, 11.9,1,1, 2.988, 10553.387, 215.653, 52690.602 21/03/19,16:02:20,05,07,1, 11.9,1,1, 2.988, 10553.362, 215.682, 52690.548 21/03/19,16:02:20,06,07,1, 11.9,1,1, 2.988, 10553.344, 215.687, 52690.574 21/03/19,16:02:20,07,07,1, 11.9,1,1, 2.988, 10553.364, 215.681, 52690.586 21/03/19,16:02:20,08,07,1, 11.9,1,1, 2.988, 10553.352, 215.674, 52690.567 21/03/19,16:02:20,09,07,1, 11.9,1,1, 2.988, 10553.348, 215.692, 52690.594 21/03/19,16:02:20,10,07,1, 11.9,1,1, 2.988, 10553.372, 215.687, 52690.585 21/03/19,16:02:20,11,07,1, 11.9,1,1, 2.988, 10553.356, 215.663, 52690.609 21/03/19,16:02:20,12,07,1, 11.9,1,1, 2.988, 10553.343, 215.651, 52690.596 21/03/19,16:02:20,13,07,1, 11.9,1,1, 2.988, 10553.366, 215.670, 52690.577 21/03/19,16:02:20,14,07,1, 11.9,1,1, 2.988, 10553.350, 215.672, 52690.614 21/03/19,16:02:20,15,07,1, 11.9,1,1, 2.988, 10553.348, 215.652, 52690.584 21/03/19,16:02:20,16,07,1, 11.9,1,1, 2.988, 10553.349, 215.664, 52690.584 21/03/19,16:02:20,17,07,1, 11.9,1,1, 2.988, 10553.341, 215.642, 52690.631 21/03/19,16:02:20,18,07,1, 11.9,1,1, 2.988, 10553.340, 215.653, 52690.620 21/03/19,16:02:20,19,07,1, 11.9,1,1, 2.988, 10553.332, 215.666, 52690.626 21/03/19,16:02:21,00,07,1, 11.8,1,1, 2.991, 10553.329, 215.666, 52690.626 21/03/19,16:02:21,01,07,1, 11.8,1,1, 2.991, 10553.354, 215.657, 52690.582 21/03/19,16:02:21,02,07,1, 11.8,1,1, 2.991, 10553.341, 215.672, 52690.614 21/03/19,16:02:21,03,07,1, 11.8,1,1, 2.991, 10553.337, 215.655, 52690.626 21/03/19,16:02:21,04,07,1, 11.8,1,1, 2.991, 10553.328, 215.660, 52690.605 21/03/19,16:02:21,05,07,1, 11.8,1,1, 2.991, 10553.348, 215.649, 52690.584 21/03/19,16:02:21,06,07,1, 11.8,1,1, 2.991, 10553.302, 215.629, 52690.400 21/03/19,16:02:21,07,07,1, 11.8,1,1, 2.991, 10553.304, 215.654, 52690.690 21/03/19,16:02:21,08,07,1, 11.8,1,1, 2.991, 10553.331, 215.646, 52690.579 21/03/19,16:02:21,09,07,1, 11.8,1,1, 2.991, 10553.307, 215.653, 52690.540 21/03/19,16:02:21,10,07,1, 11.8,1,1, 2.991, 10553.327, 215.676, 52690.657 21/03/19,16:02:21,11,07,1, 11.8,1,1, 2.991, 10553.345, 215.654, 52690.681 21/03/19,16:02:21,12,07,1, 11.8,1,1, 2.991, 10553.289, 215.664, 52690.662 21/03/19,16:02:21,13,07,1, 11.8,1,1, 2.991, 10553.332, 215.641, 52690.648 21/03/19,16:02:21,14,07,1, 11.8,1,1, 2.991, 10553.298, 215.655, 52690.636 21/03/19,16:02:21,15,07,1, 11.8,1,1, 2.991, 10553.310, 215.664, 52690.590 21/03/19,16:02:21,16,07,1, 11.8,1,1, 2.991, 10553.307, 215.665, 52690.631 21/03/19,16:02:21,17,07,1, 11.8,1,1, 2.991, 10553.313, 215.664, 52690.647 21/03/19,16:02:21,18,07,1, 11.8,1,1, 2.991, 10553.320, 215.665, 52690.607 21/03/19,16:02:21,19,07,1, 11.8,1,1, 2.991, 10553.311, 215.664, 52690.602 21/03/19,16:02:22,00,07,1, 11.8,1,1, 2.990, 10553.304, 215.664, 52690.602 21/03/19,16:02:22,01,07,1, 11.8,1,1, 2.990, 10553.308, 215.657, 52690.644 21/03/19,16:02:22,02,07,1, 11.8,1,1, 2.990, 10553.305, 215.667, 52690.646 21/03/19,16:02:22,03,07,1, 11.8,1,1, 2.990, 10553.309, 215.674, 52690.646 21/03/19,16:02:22,04,07,1, 11.8,1,1, 2.990, 10553.298, 215.678, 52690.647 21/03/19,16:02:22,05,07,1, 11.8,1,1, 2.990, 10553.327, 215.652, 52690.620 21/03/19,16:02:22,06,07,1, 11.8,1,1, 2.990, 10553.291, 215.660, 52690.633 21/03/19,16:02:22,07,07,1, 11.8,1,1, 2.990, 10553.324, 215.638, 52690.515 21/03/19,16:02:22,08,07,1, 11.8,1,1, 2.990, 10553.324, 215.658, 52690.601 21/03/19,16:02:22,09,07,1, 11.8,1,1, 2.990, 10553.278, 215.657, 52690.642 21/03/19,16:02:22,10,07,1, 11.8,1,1, 2.990, 10553.287, 215.641, 52690.638 21/03/19,16:02:22,11,07,1, 11.8,1,1, 2.990, 10553.286, 215.642, 52690.627 21/03/19,16:02:22,12,07,1, 11.8,1,1, 2.990, 10553.278, 215.646, 52690.611 21/03/19,16:02:22,13,07,1, 11.8,1,1, 2.990, 10553.284, 215.658, 52690.649 21/03/19,16:02:22,14,07,1, 11.8,1,1, 2.990, 10553.294, 215.648, 52690.612 21/03/19,16:02:22,15,07,1, 11.8,1,1, 2.990, 10553.285, 215.657, 52690.644 21/03/19,16:02:22,16,07,1, 11.8,1,1, 2.990, 10553.274, 215.691, 52690.645 21/03/19,16:02:22,17,07,1, 11.8,1,1, 2.990, 10553.288, 215.666, 52690.652 21/03/19,16:02:22,18,07,1, 11.8,1,1, 2.990, 10553.283, 215.655, 52690.625 21/03/19,16:02:22,19,07,1, 11.8,1,1, 2.990, 10553.269, 215.662, 52690.645 21/03/19,16:02:23,00,07,1, 11.9,1,1, 2.987, 10553.262, 215.662, 52690.645 21/03/19,16:02:23,01,07,1, 11.9,1,1, 2.987, 10553.277, 215.690, 52690.639 21/03/19,16:02:23,02,07,1, 11.9,1,1, 2.987, 10553.278, 215.679, 52690.625 21/03/19,16:02:23,03,07,1, 11.9,1,1, 2.987, 10553.257, 215.675, 52690.621 21/03/19,16:02:23,04,07,1, 11.9,1,1, 2.987, 10553.272, 215.663, 52690.617 21/03/19,16:02:23,05,07,1, 11.9,1,1, 2.987, 10553.270, 215.667, 52690.623 21/03/19,16:02:23,06,07,1, 11.9,1,1, 2.987, 10553.263, 215.639, 52690.654 21/03/19,16:02:23,07,07,1, 11.9,1,1, 2.987, 10553.254, 215.678, 52690.649 21/03/19,16:02:23,08,07,1, 11.9,1,1, 2.987, 10553.281, 215.680, 52690.646 21/03/19,16:02:23,09,07,1, 11.9,1,1, 2.987, 10553.259, 215.647, 52690.656 21/03/19,16:02:23,10,07,1, 11.9,1,1, 2.987, 10553.259, 215.667, 52690.610 21/03/19,16:02:23,11,07,1, 11.9,1,1, 2.987, 10553.253, 215.662, 52690.652 21/03/19,16:02:23,12,07,1, 11.9,1,1, 2.987, 10553.255, 215.653, 52690.668 21/03/19,16:02:23,13,07,1, 11.9,1,1, 2.987, 10553.250, 215.647, 52690.645 21/03/19,16:02:23,14,07,1, 11.9,1,1, 2.987, 10553.244, 215.655, 52690.689 21/03/19,16:02:23,15,07,1, 11.9,1,1, 2.987, 10553.245, 215.661, 52690.628 21/03/19,16:02:23,16,07,1, 11.9,1,1, 2.987, 10553.265, 215.635, 52690.376 21/03/19,16:02:23,17,07,1, 11.9,1,1, 2.987, 10553.223, 215.652, 52690.677 21/03/19,16:02:23,18,07,1, 11.9,1,1, 2.987, 10553.226, 215.678, 52690.719 21/03/19,16:02:23,19,07,1, 11.9,1,1, 2.987, 10553.255, 215.659, 52690.699 21/03/19,16:02:24,00,07,1, 11.9,1,1, 2.990, 10553.254, 215.659, 52690.699 21/03/19,16:02:24,01,07,1, 11.9,1,1, 2.990, 10553.248, 215.634, 52690.657 21/03/19,16:02:24,02,07,1, 11.9,1,1, 2.990, 10553.245, 215.688, 52690.661 21/03/19,16:02:24,03,07,1, 11.9,1,1, 2.990, 10553.233, 215.657, 52690.671 21/03/19,16:02:24,04,07,1, 11.9,1,1, 2.990, 10553.238, 215.664, 52690.670 21/03/19,16:02:24,05,07,1, 11.9,1,1, 2.990, 10553.231, 215.637, 52690.626 21/03/19,16:02:24,06,07,1, 11.9,1,1, 2.990, 10553.231, 215.649, 52690.675 21/03/19,16:02:24,07,07,1, 11.9,1,1, 2.990, 10553.223, 215.665, 52690.629 21/03/19,16:02:24,08,07,1, 11.9,1,1, 2.990, 10553.242, 215.651, 52690.644 21/03/19,16:02:24,09,07,1, 11.9,1,1, 2.990, 10553.232, 215.660, 52690.662 21/03/19,16:02:24,10,07,1, 11.9,1,1, 2.990, 10553.219, 215.661, 52690.652 21/03/19,16:02:24,11,07,1, 11.9,1,1, 2.990, 10553.224, 215.658, 52690.646 21/03/19,16:02:24,12,07,1, 11.9,1,1, 2.990, 10553.217, 215.632, 52690.667 21/03/19,16:02:24,13,07,1, 11.9,1,1, 2.990, 10553.217, 215.651, 52690.639 21/03/19,16:02:24,14,07,1, 11.9,1,1, 2.990, 10553.206, 215.650, 52690.653 21/03/19,16:02:24,15,07,1, 11.9,1,1, 2.990, 10553.239, 215.632, 52690.643 21/03/19,16:02:24,16,07,1, 11.9,1,1, 2.990, 10553.217, 215.668, 52690.636 21/03/19,16:02:24,17,07,1, 11.9,1,1, 2.990, 10553.225, 215.680, 52690.651 21/03/19,16:02:24,18,07,1, 11.9,1,1, 2.990, 10553.219, 215.666, 52690.663 21/03/19,16:02:24,19,07,1, 11.9,1,1, 2.990, 10553.230, 215.617, 52690.670 21/03/19,16:02:25,00,07,1, 11.8,1,1, 2.990, 10553.229, 215.617, 52690.670 21/03/19,16:02:25,01,07,1, 11.8,1,1, 2.990, 10553.195, 215.667, 52690.608 21/03/19,16:02:25,02,07,1, 11.8,1,1, 2.990, 10553.187, 215.656, 52690.667 21/03/19,16:02:25,03,07,1, 11.8,1,1, 2.990, 10553.199, 215.675, 52690.667 21/03/19,16:02:25,04,07,1, 11.8,1,1, 2.990, 10553.209, 215.623, 52690.683 21/03/19,16:02:25,05,07,1, 11.8,1,1, 2.990, 10553.211, 215.664, 52690.672 21/03/19,16:02:25,06,07,1, 11.8,1,1, 2.990, 10553.211, 215.668, 52690.666 21/03/19,16:02:25,07,07,1, 11.8,1,1, 2.990, 10553.204, 215.654, 52690.653 21/03/19,16:02:25,08,07,1, 11.8,1,1, 2.990, 10553.195, 215.645, 52690.642 21/03/19,16:02:25,09,07,1, 11.8,1,1, 2.990, 10553.225, 215.656, 52690.663 21/03/19,16:02:25,10,07,1, 11.8,1,1, 2.990, 10553.209, 215.647, 52690.653 21/03/19,16:02:25,11,07,1, 11.8,1,1, 2.990, 10553.194, 215.647, 52690.644 21/03/19,16:02:25,12,07,1, 11.8,1,1, 2.990, 10553.201, 215.645, 52690.692 21/03/19,16:02:25,13,07,1, 11.8,1,1, 2.990, 10553.184, 215.672, 52690.674 21/03/19,16:02:25,14,07,1, 11.8,1,1, 2.990, 10553.216, 215.628, 52690.689 21/03/19,16:02:25,15,07,1, 11.8,1,1, 2.990, 10553.207, 215.665, 52690.657 21/03/19,16:02:25,16,07,1, 11.8,1,1, 2.990, 10553.201, 215.675, 52690.658 21/03/19,16:02:25,17,07,1, 11.8,1,1, 2.990, 10553.197, 215.645, 52690.673 21/03/19,16:02:25,18,07,1, 11.8,1,1, 2.990, 10553.188, 215.648, 52690.666 21/03/19,16:02:25,19,07,1, 11.8,1,1, 2.990, 10553.176, 215.659, 52690.692 21/03/19,16:02:26,00,07,1, 11.8,1,1, 2.991, 10553.170, 215.659, 52690.692 21/03/19,16:02:26,01,07,1, 11.8,1,1, 2.991, 10553.170, 215.654, 52690.693 21/03/19,16:02:26,02,07,1, 11.8,1,1, 2.991, 10553.205, 215.652, 52690.694 21/03/19,16:02:26,03,07,1, 11.8,1,1, 2.991, 10553.167, 215.630, 52690.671 21/03/19,16:02:26,04,07,1, 11.8,1,1, 2.991, 10553.207, 215.628, 52690.692 21/03/19,16:02:26,05,07,1, 11.8,1,1, 2.991, 10553.188, 215.626, 52690.637 21/03/19,16:02:26,06,07,1, 11.8,1,1, 2.991, 10553.168, 215.632, 52690.671 21/03/19,16:02:26,07,07,1, 11.8,1,1, 2.991, 10553.187, 215.643, 52690.692 21/03/19,16:02:26,08,07,1, 11.8,1,1, 2.991, 10553.185, 215.636, 52690.661 21/03/19,16:02:26,09,07,1, 11.8,1,1, 2.991, 10553.177, 215.645, 52690.716 21/03/19,16:02:26,10,07,1, 11.8,1,1, 2.991, 10553.181, 215.631, 52690.695 21/03/19,16:02:26,11,07,1, 11.8,1,1, 2.991, 10553.188, 215.631, 52690.666 21/03/19,16:02:26,12,07,1, 11.8,1,1, 2.991, 10553.207, 215.617, 52690.553 21/03/19,16:02:26,13,07,1, 11.8,1,1, 2.991, 10553.202, 215.653, 52690.672 21/03/19,16:02:26,14,07,1, 11.8,1,1, 2.991, 10553.203, 215.642, 52690.671 21/03/19,16:02:26,15,07,1, 11.8,1,1, 2.991, 10553.174, 215.649, 52690.665 21/03/19,16:02:26,16,07,1, 11.8,1,1, 2.991, 10553.177, 215.634, 52690.684 21/03/19,16:02:26,17,07,1, 11.8,1,1, 2.991, 10553.175, 215.632, 52690.723 21/03/19,16:02:26,18,07,1, 11.8,1,1, 2.991, 10553.168, 215.653, 52690.746 21/03/19,16:02:26,19,07,1, 11.8,1,1, 2.991, 10553.163, 215.640, 52690.701 21/03/19,16:02:27,00,07,1, 11.9,1,1, 2.990, 10553.162, 215.640, 52690.701 21/03/19,16:02:27,01,07,1, 11.9,1,1, 2.990, 10553.134, 215.649, 52690.649 21/03/19,16:02:27,02,07,1, 11.9,1,1, 2.990, 10553.143, 215.661, 52690.812 21/03/19,16:02:27,03,07,1, 11.9,1,1, 2.990, 10553.143, 215.638, 52690.642 21/03/19,16:02:27,04,07,1, 11.9,1,1, 2.990, 10553.150, 215.648, 52690.660 21/03/19,16:02:27,05,07,1, 11.9,1,1, 2.990, 10553.158, 215.649, 52690.649 21/03/19,16:02:27,06,07,1, 11.9,1,1, 2.990, 10553.179, 215.647, 52690.661 21/03/19,16:02:27,07,07,1, 11.9,1,1, 2.990, 10553.130, 215.662, 52690.696 21/03/19,16:02:27,08,07,1, 11.9,1,1, 2.990, 10553.149, 215.646, 52690.694 21/03/19,16:02:27,09,07,1, 11.9,1,1, 2.990, 10553.145, 215.633, 52690.696 21/03/19,16:02:27,10,07,1, 11.9,1,1, 2.990, 10553.161, 215.647, 52690.699 21/03/19,16:02:27,11,07,1, 11.9,1,1, 2.990, 10553.147, 215.636, 52690.679 21/03/19,16:02:27,12,07,1, 11.9,1,1, 2.990, 10553.146, 215.621, 52690.714 21/03/19,16:02:27,13,07,1, 11.9,1,1, 2.990, 10553.164, 215.638, 52690.676 21/03/19,16:02:27,14,07,1, 11.9,1,1, 2.990, 10553.169, 215.636, 52690.685 21/03/19,16:02:27,15,07,1, 11.9,1,1, 2.990, 10553.144, 215.626, 52690.667 21/03/19,16:02:27,16,07,1, 11.9,1,1, 2.990, 10553.129, 215.650, 52690.734 21/03/19,16:02:27,17,07,1, 11.9,1,1, 2.990, 10553.154, 215.636, 52690.678 21/03/19,16:02:27,18,07,1, 11.9,1,1, 2.990, 10553.152, 215.657, 52690.682 21/03/19,16:02:27,19,07,1, 11.9,1,1, 2.990, 10553.148, 215.628, 52690.712 21/03/19,16:02:28,00,07,1, 11.9,1,1, 2.992, 10553.145, 215.628, 52690.712 21/03/19,16:02:28,01,07,1, 11.9,1,1, 2.992, 10553.154, 215.625, 52690.727 21/03/19,16:02:28,02,07,1, 11.9,1,1, 2.992, 10553.159, 215.670, 52690.773 21/03/19,16:02:28,03,07,1, 11.9,1,1, 2.992, 10553.139, 215.628, 52690.748 21/03/19,16:02:28,04,07,1, 11.9,1,1, 2.992, 10553.125, 215.638, 52690.753 21/03/19,16:02:28,05,07,1, 11.9,1,1, 2.992, 10553.148, 215.641, 52690.712 21/03/19,16:02:28,06,07,1, 11.9,1,1, 2.992, 10553.137, 215.627, 52690.712 21/03/19,16:02:28,07,07,1, 11.9,1,1, 2.992, 10553.136, 215.646, 52690.714 21/03/19,16:02:28,08,07,1, 11.9,1,1, 2.992, 10553.148, 215.646, 52690.542 21/03/19,16:02:28,09,07,1, 11.9,1,1, 2.992, 10553.162, 215.639, 52690.599 21/03/19,16:02:28,10,07,1, 11.9,1,1, 2.992, 10553.131, 215.657, 52690.675 21/03/19,16:02:28,11,07,1, 11.9,1,1, 2.992, 10553.137, 215.631, 52690.683 21/03/19,16:02:28,12,07,1, 11.9,1,1, 2.992, 10553.120, 215.653, 52690.709 21/03/19,16:02:28,13,07,1, 11.9,1,1, 2.992, 10553.112, 215.639, 52690.679 21/03/19,16:02:28,14,07,1, 11.9,1,1, 2.992, 10553.136, 215.649, 52690.732 21/03/19,16:02:28,15,07,1, 11.9,1,1, 2.992, 10553.144, 215.650, 52690.697 21/03/19,16:02:28,16,07,1, 11.9,1,1, 2.992, 10553.124, 215.660, 52690.667 21/03/19,16:02:28,17,07,1, 11.9,1,1, 2.992, 10553.128, 215.660, 52690.687 21/03/19,16:02:28,18,07,1, 11.9,1,1, 2.992, 10553.116, 215.645, 52690.716 21/03/19,16:02:28,19,07,1, 11.9,1,1, 2.992, 10553.124, 215.645, 52690.692 21/03/19,16:02:29,00,07,1, 11.9,1,1, 2.990, 10553.120, 215.645, 52690.692 21/03/19,16:02:29,01,07,1, 11.9,1,1, 2.990, 10553.116, 215.658, 52690.697 21/03/19,16:02:29,02,07,1, 11.9,1,1, 2.990, 10553.126, 215.637, 52690.721 21/03/19,16:02:29,03,07,1, 11.9,1,1, 2.990, 10553.124, 215.681, 52690.958 21/03/19,16:02:29,04,07,1, 11.9,1,1, 2.990, 10553.129, 215.642, 52690.743 21/03/19,16:02:29,05,07,1, 11.9,1,1, 2.990, 10553.165, 215.641, 52690.685 21/03/19,16:02:29,06,07,1, 11.9,1,1, 2.990, 10553.133, 215.671, 52690.708 21/03/19,16:02:29,07,07,1, 11.9,1,1, 2.990, 10553.140, 215.628, 52690.720 21/03/19,16:02:29,08,07,1, 11.9,1,1, 2.990, 10553.123, 215.664, 52690.727 21/03/19,16:02:29,09,07,1, 11.9,1,1, 2.990, 10553.129, 215.642, 52690.694 21/03/19,16:02:29,10,07,1, 11.9,1,1, 2.990, 10553.129, 215.658, 52690.682 21/03/19,16:02:29,11,07,1, 11.9,1,1, 2.990, 10553.093, 215.651, 52690.685 21/03/19,16:02:29,12,07,1, 11.9,1,1, 2.990, 10553.120, 215.646, 52690.728 21/03/19,16:02:29,13,07,1, 11.9,1,1, 2.990, 10553.125, 215.653, 52690.738 21/03/19,16:02:29,14,07,1, 11.9,1,1, 2.990, 10553.136, 215.653, 52690.726 21/03/19,16:02:29,15,07,1, 11.9,1,1, 2.990, 10553.129, 215.637, 52690.745 21/03/19,16:02:29,16,07,1, 11.9,1,1, 2.990, 10553.132, 215.655, 52690.744 21/03/19,16:02:29,17,07,1, 11.9,1,1, 2.990, 10553.119, 215.649, 52690.754 21/03/19,16:02:29,18,07,1, 11.9,1,1, 2.990, 10553.140, 215.657, 52690.771 21/03/19,16:02:29,19,07,1, 11.9,1,1, 2.990, 10553.128, 215.672, 52690.738 21/03/19,16:02:30,00,07,1, 11.9,1,1, 2.991, 10553.120, 215.672, 52690.738 21/03/19,16:02:30,01,07,1, 11.9,1,1, 2.991, 10553.131, 215.664, 52690.750 21/03/19,16:02:30,02,07,1, 11.9,1,1, 2.991, 10553.105, 215.668, 52690.713 21/03/19,16:02:30,03,07,1, 11.9,1,1, 2.991, 10553.130, 215.679, 52690.689 21/03/19,16:02:30,04,07,1, 11.9,1,1, 2.991, 10553.115, 215.651, 52690.767 21/03/19,16:02:30,05,07,1, 11.9,1,1, 2.991, 10553.128, 215.629, 52690.686 21/03/19,16:02:30,06,07,1, 11.9,1,1, 2.991, 10553.119, 215.641, 52690.729 21/03/19,16:02:30,07,07,1, 11.9,1,1, 2.991, 10553.127, 215.652, 52690.728 21/03/19,16:02:30,08,07,1, 11.9,1,1, 2.991, 10553.112, 215.641, 52690.707 21/03/19,16:02:30,09,07,1, 11.9,1,1, 2.991, 10553.126, 215.640, 52690.719 21/03/19,16:02:30,10,07,1, 11.9,1,1, 2.991, 10553.115, 215.664, 52690.725 21/03/19,16:02:30,11,07,1, 11.9,1,1, 2.991, 10553.108, 215.653, 52690.706 21/03/19,16:02:30,12,07,1, 11.9,1,1, 2.991, 10553.110, 215.659, 52690.695 21/03/19,16:02:30,13,07,1, 11.9,1,1, 2.991, 10553.105, 215.682, 52690.813 21/03/19,16:02:30,14,07,1, 11.9,1,1, 2.991, 10553.119, 215.658, 52690.619 21/03/19,16:02:30,15,07,1, 11.9,1,1, 2.991, 10553.101, 215.667, 52690.764 21/03/19,16:02:30,16,07,1, 11.9,1,1, 2.991, 10553.142, 215.642, 52690.659 21/03/19,16:02:30,17,07,1, 11.9,1,1, 2.991, 10553.122, 215.642, 52690.636 21/03/19,16:02:30,18,07,1, 11.9,1,1, 2.991, 10553.104, 215.642, 52690.672 21/03/19,16:02:30,19,07,1, 11.9,1,1, 2.991, 10553.084, 215.628, 52690.703 21/03/19,16:02:31,00,07,1, 11.8,1,1, 2.990, 10553.079, 215.628, 52690.703 21/03/19,16:02:31,01,07,1, 11.8,1,1, 2.990, 10553.103, 215.646, 52690.691 21/03/19,16:02:31,02,07,1, 11.8,1,1, 2.990, 10553.134, 215.648, 52690.707 21/03/19,16:02:31,03,07,1, 11.8,1,1, 2.990, 10553.109, 215.657, 52690.679 21/03/19,16:02:31,04,07,1, 11.8,1,1, 2.990, 10553.103, 215.650, 52690.723 21/03/19,16:02:31,05,07,1, 11.8,1,1, 2.990, 10553.094, 215.668, 52690.693 21/03/19,16:02:31,06,07,1, 11.8,1,1, 2.990, 10553.095, 215.649, 52690.693 21/03/19,16:02:31,07,07,1, 11.8,1,1, 2.990, 10553.093, 215.659, 52690.717 21/03/19,16:02:31,08,07,1, 11.8,1,1, 2.990, 10553.098, 215.649, 52690.738 21/03/19,16:02:31,09,07,1, 11.8,1,1, 2.990, 10553.134, 215.656, 52690.741 21/03/19,16:02:31,10,07,1, 11.8,1,1, 2.990, 10553.094, 215.665, 52690.709 21/03/19,16:02:31,11,07,1, 11.8,1,1, 2.990, 10553.105, 215.661, 52690.760 21/03/19,16:02:31,12,07,1, 11.8,1,1, 2.990, 10553.078, 215.660, 52690.710 21/03/19,16:02:31,13,07,1, 11.8,1,1, 2.990, 10553.087, 215.650, 52690.724 21/03/19,16:02:31,14,07,1, 11.8,1,1, 2.990, 10553.112, 215.650, 52690.714 21/03/19,16:02:31,15,07,1, 11.8,1,1, 2.990, 10553.081, 215.675, 52690.723 21/03/19,16:02:31,16,07,1, 11.8,1,1, 2.990, 10553.087, 215.634, 52690.717 21/03/19,16:02:31,17,07,1, 11.8,1,1, 2.990, 10553.095, 215.650, 52690.758 21/03/19,16:02:31,18,07,1, 11.8,1,1, 2.990, 10553.080, 215.668, 52690.725 21/03/19,16:02:31,19,07,1, 11.8,1,1, 2.990, 10553.100, 215.671, 52690.716 21/03/19,16:02:32,00,07,1, 11.9,1,1, 2.987, 10553.095, 215.671, 52690.716 21/03/19,16:02:32,01,07,1, 11.9,1,1, 2.987, 10553.082, 215.659, 52690.716 21/03/19,16:02:32,02,07,1, 11.9,1,1, 2.987, 10553.080, 215.659, 52690.680 21/03/19,16:02:32,03,07,1, 11.9,1,1, 2.987, 10553.104, 215.662, 52690.743 21/03/19,16:02:32,04,07,1, 11.9,1,1, 2.987, 10553.090, 215.677, 52690.758 21/03/19,16:02:32,05,07,1, 11.9,1,1, 2.987, 10553.098, 215.655, 52690.716 21/03/19,16:02:32,06,07,1, 11.9,1,1, 2.987, 10553.108, 215.649, 52690.733 21/03/19,16:02:32,07,07,1, 11.9,1,1, 2.987, 10553.091, 215.637, 52690.717 21/03/19,16:02:32,08,07,1, 11.9,1,1, 2.987, 10553.103, 215.653, 52690.714 21/03/19,16:02:32,09,07,1, 11.9,1,1, 2.987, 10553.096, 215.667, 52690.734 21/03/19,16:02:32,10,07,1, 11.9,1,1, 2.987, 10553.088, 215.652, 52690.716 21/03/19,16:02:32,11,07,1, 11.9,1,1, 2.987, 10553.098, 215.654, 52690.709 21/03/19,16:02:32,12,07,1, 11.9,1,1, 2.987, 10553.093, 215.655, 52690.741 21/03/19,16:02:32,13,07,1, 11.9,1,1, 2.987, 10553.080, 215.657, 52690.726 21/03/19,16:02:32,14,07,1, 11.9,1,1, 2.987, 10553.094, 215.657, 52690.715 21/03/19,16:02:32,15,07,1, 11.9,1,1, 2.987, 10553.091, 215.664, 52690.721 21/03/19,16:02:32,16,07,1, 11.9,1,1, 2.987, 10553.101, 215.666, 52690.739 21/03/19,16:02:32,17,07,1, 11.9,1,1, 2.987, 10553.081, 215.648, 52690.721 21/03/19,16:02:32,18,07,1, 11.9,1,1, 2.987, 10553.063, 215.647, 52690.690 21/03/19,16:02:32,19,07,1, 11.9,1,1, 2.987, 10553.074, 215.648, 52690.734 21/03/19,16:02:33,00,07,1, 11.8,1,1, 2.988, 10553.070, 215.648, 52690.734 21/03/19,16:02:33,01,07,1, 11.8,1,1, 2.988, 10553.110, 215.665, 52690.716 21/03/19,16:02:33,02,07,1, 11.8,1,1, 2.988, 10553.109, 215.641, 52690.703 21/03/19,16:02:33,03,07,1, 11.8,1,1, 2.988, 10553.093, 215.658, 52690.735 21/03/19,16:02:33,04,07,1, 11.8,1,1, 2.988, 10553.089, 215.627, 52690.726 21/03/19,16:02:33,05,07,1, 11.8,1,1, 2.988, 10553.089, 215.635, 52690.726 21/03/19,16:02:33,06,07,1, 11.8,1,1, 2.988, 10553.099, 215.647, 52690.839 21/03/19,16:02:33,07,07,1, 11.8,1,1, 2.988, 10553.079, 215.672, 52690.740 21/03/19,16:02:33,08,07,1, 11.8,1,1, 2.988, 10553.080, 215.645, 52690.826 21/03/19,16:02:33,09,07,1, 11.8,1,1, 2.988, 10553.061, 215.634, 52690.640 21/03/19,16:02:33,10,07,1, 11.8,1,1, 2.988, 10553.081, 215.633, 52690.685 21/03/19,16:02:33,11,07,1, 11.8,1,1, 2.988, 10553.107, 215.648, 52690.707 21/03/19,16:02:33,12,07,1, 11.8,1,1, 2.988, 10553.115, 215.622, 52690.727 21/03/19,16:02:33,13,07,1, 11.8,1,1, 2.988, 10553.100, 215.641, 52690.741 21/03/19,16:02:33,14,07,1, 11.8,1,1, 2.988, 10553.101, 215.632, 52690.729 21/03/19,16:02:33,15,07,1, 11.8,1,1, 2.988, 10553.096, 215.658, 52690.763 21/03/19,16:02:33,16,07,1, 11.8,1,1, 2.988, 10553.110, 215.624, 52690.713 21/03/19,16:02:33,17,07,1, 11.8,1,1, 2.988, 10553.095, 215.642, 52690.731 21/03/19,16:02:33,18,07,1, 11.8,1,1, 2.988, 10553.097, 215.637, 52690.729 21/03/19,16:02:33,19,07,1, 11.8,1,1, 2.988, 10553.092, 215.653, 52690.740 21/03/19,16:02:34,00,07,1, 11.9,1,1, 2.987, 10553.087, 215.653, 52690.740 21/03/19,16:02:34,01,07,1, 11.9,1,1, 2.987, 10553.081, 215.655, 52690.717 21/03/19,16:02:34,02,07,1, 11.9,1,1, 2.987, 10553.080, 215.642, 52690.700 21/03/19,16:02:34,03,07,1, 11.9,1,1, 2.987, 10553.093, 215.642, 52690.701 21/03/19,16:02:34,04,07,1, 11.9,1,1, 2.987, 10553.079, 215.653, 52690.765 21/03/19,16:02:34,05,07,1, 11.9,1,1, 2.987, 10553.068, 215.651, 52690.675 21/03/19,16:02:34,06,07,1, 11.9,1,1, 2.987, 10553.077, 215.654, 52690.701 21/03/19,16:02:34,07,07,1, 11.9,1,1, 2.987, 10553.110, 215.661, 52690.740 21/03/19,16:02:34,08,07,1, 11.9,1,1, 2.987, 10553.116, 215.643, 52690.746 21/03/19,16:02:34,09,07,1, 11.9,1,1, 2.987, 10553.087, 215.635, 52690.747 21/03/19,16:02:34,10,07,1, 11.9,1,1, 2.987, 10553.101, 215.661, 52690.763 21/03/19,16:02:34,11,07,1, 11.9,1,1, 2.987, 10553.109, 215.658, 52690.728 21/03/19,16:02:34,12,07,1, 11.9,1,1, 2.987, 10553.097, 215.647, 52690.737 21/03/19,16:02:34,13,07,1, 11.9,1,1, 2.987, 10553.099, 215.622, 52690.701 21/03/19,16:02:34,14,07,1, 11.9,1,1, 2.987, 10553.097, 215.626, 52690.716 21/03/19,16:02:34,15,07,1, 11.9,1,1, 2.987, 10553.099, 215.618, 52690.728 21/03/19,16:02:34,16,07,1, 11.9,1,1, 2.987, 10553.105, 215.624, 52690.703 21/03/19,16:02:34,17,07,1, 11.9,1,1, 2.987, 10553.104, 215.640, 52690.744 21/03/19,16:02:34,18,07,1, 11.9,1,1, 2.987, 10553.103, 215.633, 52690.759 21/03/19,16:02:34,19,07,1, 11.9,1,1, 2.987, 10553.127, 215.647, 52690.731 21/03/19,16:02:35,00,07,1, 11.9,1,1, 2.991, 10553.120, 215.647, 52690.731 21/03/19,16:02:35,01,07,1, 11.9,1,1, 2.991, 10553.116, 215.671, 52690.722 21/03/19,16:02:35,02,07,1, 11.9,1,1, 2.991, 10553.103, 215.657, 52690.719 21/03/19,16:02:35,03,07,1, 11.9,1,1, 2.991, 10553.115, 215.612, 52690.753 21/03/19,16:02:35,04,07,1, 11.9,1,1, 2.991, 10553.109, 215.645, 52690.782 21/03/19,16:02:35,05,07,1, 11.9,1,1, 2.991, 10553.116, 215.680, 52690.762 21/03/19,16:02:35,06,07,1, 11.9,1,1, 2.991, 10553.106, 215.640, 52690.720 21/03/19,16:02:35,07,07,1, 11.9,1,1, 2.991, 10553.115, 215.632, 52690.740 21/03/19,16:02:35,08,07,1, 11.9,1,1, 2.991, 10553.120, 215.648, 52690.780 21/03/19,16:02:35,09,07,1, 11.9,1,1, 2.991, 10553.104, 215.662, 52690.754 21/03/19,16:02:35,10,07,1, 11.9,1,1, 2.991, 10553.099, 215.648, 52690.741 21/03/19,16:02:35,11,07,1, 11.9,1,1, 2.991, 10553.121, 215.634, 52690.771 21/03/19,16:02:35,12,07,1, 11.9,1,1, 2.991, 10553.126, 215.654, 52690.788 21/03/19,16:02:35,13,07,1, 11.9,1,1, 2.991, 10553.079, 215.635, 52690.794 21/03/19,16:02:35,14,07,1, 11.9,1,1, 2.991, 10553.104, 215.627, 52690.750 21/03/19,16:02:35,15,07,1, 11.9,1,1, 2.991, 10553.128, 215.654, 52690.740 21/03/19,16:02:35,16,07,1, 11.9,1,1, 2.991, 10553.109, 215.626, 52690.746 21/03/19,16:02:35,17,07,1, 11.9,1,1, 2.991, 10553.151, 215.628, 52690.756 21/03/19,16:02:35,18,07,1, 11.9,1,1, 2.991, 10553.137, 215.644, 52690.762 21/03/19,16:02:35,19,07,1, 11.9,1,1, 2.991, 10553.110, 215.634, 52690.707 21/03/19,16:02:36,00,07,1, 11.8,1,1, 2.991, 10553.104, 215.634, 52690.707 21/03/19,16:02:36,01,07,1, 11.8,1,1, 2.991, 10553.102, 215.633, 52690.732 21/03/19,16:02:36,02,07,1, 11.8,1,1, 2.991, 10553.120, 215.630, 52690.710 21/03/19,16:02:36,03,07,1, 11.8,1,1, 2.991, 10553.107, 215.636, 52690.719 21/03/19,16:02:36,04,07,1, 11.8,1,1, 2.991, 10553.127, 215.652, 52690.770 21/03/19,16:02:36,05,07,1, 11.8,1,1, 2.991, 10553.130, 215.657, 52690.727 21/03/19,16:02:36,06,07,1, 11.8,1,1, 2.991, 10553.116, 215.634, 52690.763 21/03/19,16:02:36,07,07,1, 11.8,1,1, 2.991, 10553.126, 215.636, 52690.738 21/03/19,16:02:36,08,07,1, 11.8,1,1, 2.991, 10553.118, 215.666, 52690.767 21/03/19,16:02:36,09,07,1, 11.8,1,1, 2.991, 10553.113, 215.647, 52690.748 21/03/19,16:02:36,10,07,1, 11.8,1,1, 2.991, 10553.121, 215.668, 52690.779 21/03/19,16:02:36,11,07,1, 11.8,1,1, 2.991, 10553.122, 215.677, 52690.786 21/03/19,16:02:36,12,07,1, 11.8,1,1, 2.991, 10553.102, 215.620, 52690.808 21/03/19,16:02:36,13,07,1, 11.8,1,1, 2.991, 10553.123, 215.644, 52690.796 21/03/19,16:02:36,14,07,1, 11.8,1,1, 2.991, 10553.120, 215.647, 52690.750 21/03/19,16:02:36,15,07,1, 11.8,1,1, 2.991, 10553.152, 215.632, 52690.929 21/03/19,16:02:36,16,07,1, 11.8,1,1, 2.991, 10553.113, 215.657, 52690.721 21/03/19,16:02:36,17,07,1, 11.8,1,1, 2.991, 10553.113, 215.667, 52690.767 21/03/19,16:02:36,18,07,1, 11.8,1,1, 2.991, 10553.100, 215.658, 52690.788 21/03/19,16:02:36,19,07,1, 11.8,1,1, 2.991, 10553.132, 215.667, 52690.719 21/03/19,16:02:37,00,07,1, 11.9,1,1, 2.989, 10553.129, 215.667, 52690.719 21/03/19,16:02:37,01,07,1, 11.9,1,1, 2.989, 10553.106, 215.648, 52690.766 21/03/19,16:02:37,02,07,1, 11.9,1,1, 2.989, 10553.116, 215.674, 52690.780 21/03/19,16:02:37,03,07,1, 11.9,1,1, 2.989, 10553.127, 215.668, 52690.733 21/03/19,16:02:37,04,07,1, 11.9,1,1, 2.989, 10553.126, 215.676, 52690.788 21/03/19,16:02:37,05,07,1, 11.9,1,1, 2.989, 10553.138, 215.660, 52690.748 21/03/19,16:02:37,06,07,1, 11.9,1,1, 2.989, 10553.127, 215.641, 52690.747 21/03/19,16:02:37,07,07,1, 11.9,1,1, 2.989, 10553.112, 215.654, 52690.734 21/03/19,16:02:37,08,07,1, 11.9,1,1, 2.989, 10553.120, 215.682, 52690.736 21/03/19,16:02:37,09,07,1, 11.9,1,1, 2.989, 10553.148, 215.664, 52690.743 21/03/19,16:02:37,10,07,1, 11.9,1,1, 2.989, 10553.124, 215.666, 52690.734 21/03/19,16:02:37,11,07,1, 11.9,1,1, 2.989, 10553.138, 215.661, 52690.774 21/03/19,16:02:37,12,07,1, 11.9,1,1, 2.989, 10553.150, 215.653, 52690.766 21/03/19,16:02:37,13,07,1, 11.9,1,1, 2.989, 10553.114, 215.644, 52690.748 21/03/19,16:02:37,14,07,1, 11.9,1,1, 2.989, 10553.129, 215.650, 52690.772 21/03/19,16:02:37,15,07,1, 11.9,1,1, 2.989, 10553.125, 215.675, 52690.783 21/03/19,16:02:37,16,07,1, 11.9,1,1, 2.989, 10553.125, 215.652, 52690.793 21/03/19,16:02:37,17,07,1, 11.9,1,1, 2.989, 10553.123, 215.665, 52690.775 21/03/19,16:02:37,18,07,1, 11.9,1,1, 2.989, 10553.150, 215.640, 52690.765 21/03/19,16:02:37,19,07,1, 11.9,1,1, 2.989, 10553.147, 215.664, 52690.783 21/03/19,16:02:38,00,07,1, 11.9,1,1, 2.994, 10553.145, 215.664, 52690.783 21/03/19,16:02:38,01,07,1, 11.9,1,1, 2.994, 10553.143, 215.650, 52690.778 21/03/19,16:02:38,02,07,1, 11.9,1,1, 2.994, 10553.102, 215.670, 52690.746 21/03/19,16:02:38,03,07,1, 11.9,1,1, 2.994, 10553.148, 215.653, 52690.797 21/03/19,16:02:38,04,07,1, 11.9,1,1, 2.994, 10553.123, 215.670, 52690.845 21/03/19,16:02:38,05,07,1, 11.9,1,1, 2.994, 10553.137, 215.673, 52690.770 21/03/19,16:02:38,06,07,1, 11.9,1,1, 2.994, 10553.142, 215.641, 52690.786 21/03/19,16:02:38,07,07,1, 11.9,1,1, 2.994, 10553.135, 215.671, 52690.779 21/03/19,16:02:38,08,07,1, 11.9,1,1, 2.994, 10553.145, 215.644, 52690.772 21/03/19,16:02:38,09,07,1, 11.9,1,1, 2.994, 10553.111, 215.668, 52690.756 21/03/19,16:02:38,10,07,1, 11.9,1,1, 2.994, 10553.173, 215.641, 52690.836 21/03/19,16:02:38,11,07,1, 11.9,1,1, 2.994, 10553.145, 215.646, 52690.895 21/03/19,16:02:38,12,07,1, 11.9,1,1, 2.994, 10553.158, 215.633, 52690.689 21/03/19,16:02:38,13,07,1, 11.9,1,1, 2.994, 10553.140, 215.652, 52690.744 21/03/19,16:02:38,14,07,1, 11.9,1,1, 2.994, 10553.141, 215.654, 52690.720 21/03/19,16:02:38,15,07,1, 11.9,1,1, 2.994, 10553.153, 215.662, 52690.792 21/03/19,16:02:38,16,07,1, 11.9,1,1, 2.994, 10553.155, 215.649, 52690.748 21/03/19,16:02:38,17,07,1, 11.9,1,1, 2.994, 10553.131, 215.643, 52690.760 21/03/19,16:02:38,18,07,1, 11.9,1,1, 2.994, 10553.131, 215.656, 52690.756 21/03/19,16:02:38,19,07,1, 11.9,1,1, 2.994, 10553.158, 215.658, 52690.778 21/03/19,16:02:39,00,07,1, 11.8,1,1, 2.993, 10553.154, 215.658, 52690.778 21/03/19,16:02:39,01,07,1, 11.8,1,1, 2.993, 10553.125, 215.648, 52690.782 21/03/19,16:02:39,02,07,1, 11.8,1,1, 2.993, 10553.133, 215.651, 52690.787 21/03/19,16:02:39,03,07,1, 11.8,1,1, 2.993, 10553.129, 215.659, 52690.797 21/03/19,16:02:39,04,07,1, 11.8,1,1, 2.993, 10553.130, 215.672, 52690.793 21/03/19,16:02:39,05,07,1, 11.8,1,1, 2.993, 10553.127, 215.647, 52690.796 21/03/19,16:02:39,06,07,1, 11.8,1,1, 2.993, 10553.146, 215.678, 52690.802 21/03/19,16:02:39,07,07,1, 11.8,1,1, 2.993, 10553.134, 215.624, 52690.718 21/03/19,16:02:39,08,07,1, 11.8,1,1, 2.993, 10553.145, 215.658, 52690.801 21/03/19,16:02:39,09,07,1, 11.8,1,1, 2.993, 10553.153, 215.647, 52690.785 21/03/19,16:02:39,10,07,1, 11.8,1,1, 2.993, 10553.150, 215.643, 52690.792 21/03/19,16:02:39,11,07,1, 11.8,1,1, 2.993, 10553.148, 215.661, 52690.831 21/03/19,16:02:39,12,07,1, 11.8,1,1, 2.993, 10553.152, 215.653, 52690.786 21/03/19,16:02:39,13,07,1, 11.8,1,1, 2.993, 10553.119, 215.651, 52690.810 21/03/19,16:02:39,14,07,1, 11.8,1,1, 2.993, 10553.145, 215.657, 52690.824 21/03/19,16:02:39,15,07,1, 11.8,1,1, 2.993, 10553.139, 215.670, 52690.557 21/03/19,16:02:39,16,07,1, 11.8,1,1, 2.993, 10553.139, 215.641, 52690.734 21/03/19,16:02:39,17,07,1, 11.8,1,1, 2.993, 10553.175, 215.649, 52690.744 21/03/19,16:02:39,18,07,1, 11.8,1,1, 2.993, 10553.162, 215.652, 52690.807 21/03/19,16:02:39,19,07,1, 11.8,1,1, 2.993, 10553.159, 215.659, 52690.841 21/03/19,16:02:40,00,07,1, 11.8,1,1, 2.989, 10553.154, 215.659, 52690.841 21/03/19,16:02:40,01,07,1, 11.8,1,1, 2.989, 10553.152, 215.652, 52690.798 21/03/19,16:02:40,02,07,1, 11.8,1,1, 2.989, 10553.129, 215.638, 52690.795 21/03/19,16:02:40,03,07,1, 11.8,1,1, 2.989, 10553.157, 215.649, 52690.822 21/03/19,16:02:40,04,07,1, 11.8,1,1, 2.989, 10553.162, 215.639, 52690.803 21/03/19,16:02:40,05,07,1, 11.8,1,1, 2.989, 10553.166, 215.637, 52690.778 21/03/19,16:02:40,06,07,1, 11.8,1,1, 2.989, 10553.164, 215.634, 52690.744 21/03/19,16:02:40,07,07,1, 11.8,1,1, 2.989, 10553.150, 215.634, 52690.794 21/03/19,16:02:40,08,07,1, 11.8,1,1, 2.989, 10553.168, 215.650, 52690.807 21/03/19,16:02:40,09,07,1, 11.8,1,1, 2.989, 10553.158, 215.623, 52690.793 21/03/19,16:02:40,10,07,1, 11.8,1,1, 2.989, 10553.162, 215.659, 52690.826 21/03/19,16:02:40,11,07,1, 11.8,1,1, 2.989, 10553.171, 215.647, 52690.796 21/03/19,16:02:40,12,07,1, 11.8,1,1, 2.989, 10553.157, 215.637, 52690.804 21/03/19,16:02:40,13,07,1, 11.8,1,1, 2.989, 10553.161, 215.642, 52690.827 21/03/19,16:02:40,14,07,1, 11.8,1,1, 2.989, 10553.163, 215.621, 52690.849 21/03/19,16:02:40,15,07,1, 11.8,1,1, 2.989, 10553.132, 215.657, 52690.949 21/03/19,16:02:40,16,07,1, 11.8,1,1, 2.989, 10553.163, 215.641, 52690.738 21/03/19,16:02:40,17,07,1, 11.8,1,1, 2.989, 10553.167, 215.628, 52690.778 21/03/19,16:02:40,18,07,1, 11.8,1,1, 2.989, 10553.159, 215.624, 52690.799 21/03/19,16:02:40,19,07,1, 11.8,1,1, 2.989, 10553.172, 215.642, 52690.789 21/03/19,16:02:41,00,07,1, 11.8,1,1, 2.992, 10553.170, 215.642, 52690.789 21/03/19,16:02:41,01,07,1, 11.8,1,1, 2.992, 10553.181, 215.627, 52690.775 21/03/19,16:02:41,02,07,1, 11.8,1,1, 2.992, 10553.171, 215.643, 52690.832 21/03/19,16:02:41,03,07,1, 11.8,1,1, 2.992, 10553.168, 215.619, 52690.788 21/03/19,16:02:41,04,07,1, 11.8,1,1, 2.992, 10553.178, 215.648, 52690.811 21/03/19,16:02:41,05,07,1, 11.8,1,1, 2.992, 10553.156, 215.619, 52690.829 21/03/19,16:02:41,06,07,1, 11.8,1,1, 2.992, 10553.178, 215.637, 52690.802 21/03/19,16:02:41,07,07,1, 11.8,1,1, 2.992, 10553.158, 215.618, 52690.789 21/03/19,16:02:41,08,07,1, 11.8,1,1, 2.992, 10553.177, 215.646, 52690.802 21/03/19,16:02:41,09,07,1, 11.8,1,1, 2.992, 10553.191, 215.610, 52690.806 21/03/19,16:02:41,10,07,1, 11.8,1,1, 2.992, 10553.151, 215.628, 52690.813 21/03/19,16:02:41,11,07,1, 11.8,1,1, 2.992, 10553.175, 215.632, 52690.813 21/03/19,16:02:41,12,07,1, 11.8,1,1, 2.992, 10553.195, 215.631, 52690.822 21/03/19,16:02:41,13,07,1, 11.8,1,1, 2.992, 10553.169, 215.627, 52690.833 21/03/19,16:02:41,14,07,1, 11.8,1,1, 2.992, 10553.163, 215.645, 52690.819 21/03/19,16:02:41,15,07,1, 11.8,1,1, 2.992, 10553.181, 215.634, 52690.825 21/03/19,16:02:41,16,07,1, 11.8,1,1, 2.992, 10553.183, 215.648, 52690.793 21/03/19,16:02:41,17,07,1, 11.8,1,1, 2.992, 10553.207, 215.644, 52690.851 21/03/19,16:02:41,18,07,1, 11.8,1,1, 2.992, 10553.197, 215.652, 52690.788 21/03/19,16:02:41,19,07,1, 11.8,1,1, 2.992, 10553.197, 215.625, 52690.834 21/03/19,16:02:42,00,07,1, 11.9,1,1, 2.993, 10553.195, 215.625, 52690.834 21/03/19,16:02:42,01,07,1, 11.9,1,1, 2.993, 10553.191, 215.634, 52690.789 21/03/19,16:02:42,02,07,1, 11.9,1,1, 2.993, 10553.193, 215.643, 52690.815 21/03/19,16:02:42,03,07,1, 11.9,1,1, 2.993, 10553.181, 215.643, 52690.809 21/03/19,16:02:42,04,07,1, 11.9,1,1, 2.993, 10553.183, 215.649, 52690.794 21/03/19,16:02:42,05,07,1, 11.9,1,1, 2.993, 10553.200, 215.653, 52690.808 21/03/19,16:02:42,06,07,1, 11.9,1,1, 2.993, 10553.202, 215.634, 52690.812 21/03/19,16:02:42,07,07,1, 11.9,1,1, 2.993, 10553.225, 215.640, 52690.791 21/03/19,16:02:42,08,07,1, 11.9,1,1, 2.993, 10553.200, 215.637, 52690.802 21/03/19,16:02:42,09,07,1, 11.9,1,1, 2.993, 10553.190, 215.634, 52690.832 21/03/19,16:02:42,10,07,1, 11.9,1,1, 2.993, 10553.208, 215.655, 52690.817 21/03/19,16:02:42,11,07,1, 11.9,1,1, 2.993, 10553.218, 215.628, 52690.814 21/03/19,16:02:42,12,07,1, 11.9,1,1, 2.993, 10553.208, 215.645, 52690.806 21/03/19,16:02:42,13,07,1, 11.9,1,1, 2.993, 10553.215, 215.644, 52690.796 21/03/19,16:02:42,14,07,1, 11.9,1,1, 2.993, 10553.233, 215.630, 52690.788 21/03/19,16:02:42,15,07,1, 11.9,1,1, 2.993, 10553.212, 215.627, 52690.794 21/03/19,16:02:42,16,07,1, 11.9,1,1, 2.993, 10553.220, 215.634, 52690.839 21/03/19,16:02:42,17,07,1, 11.9,1,1, 2.993, 10553.224, 215.653, 52690.798 21/03/19,16:02:42,18,07,1, 11.9,1,1, 2.993, 10553.225, 215.614, 52690.836 21/03/19,16:02:42,19,07,1, 11.9,1,1, 2.993, 10553.246, 215.643, 52690.832 21/03/19,16:02:43,00,07,1, 11.8,1,1, 2.989, 10553.246, 215.643, 52690.832 21/03/19,16:02:43,01,07,1, 11.8,1,1, 2.989, 10553.234, 215.638, 52690.799 21/03/19,16:02:43,02,07,1, 11.8,1,1, 2.989, 10553.213, 215.617, 52690.833 21/03/19,16:02:43,03,07,1, 11.8,1,1, 2.989, 10553.245, 215.632, 52690.832 21/03/19,16:02:43,04,07,1, 11.8,1,1, 2.989, 10553.224, 215.636, 52690.815 21/03/19,16:02:43,05,07,1, 11.8,1,1, 2.989, 10553.211, 215.615, 52690.824 21/03/19,16:02:43,06,07,1, 11.8,1,1, 2.989, 10553.213, 215.645, 52690.836 21/03/19,16:02:43,07,07,1, 11.8,1,1, 2.989, 10553.209, 215.642, 52690.806 21/03/19,16:02:43,08,07,1, 11.8,1,1, 2.989, 10553.242, 215.648, 52690.813 21/03/19,16:02:43,09,07,1, 11.8,1,1, 2.989, 10553.221, 215.615, 52690.810 21/03/19,16:02:43,10,07,1, 11.8,1,1, 2.989, 10553.230, 215.641, 52690.791 21/03/19,16:02:43,11,07,1, 11.8,1,1, 2.989, 10553.207, 215.643, 52690.770 21/03/19,16:02:43,12,07,1, 11.8,1,1, 2.989, 10553.250, 215.638, 52690.856 21/03/19,16:02:43,13,07,1, 11.8,1,1, 2.989, 10553.245, 215.614, 52690.813 21/03/19,16:02:43,14,07,1, 11.8,1,1, 2.989, 10553.249, 215.616, 52690.831 21/03/19,16:02:43,15,07,1, 11.8,1,1, 2.989, 10553.230, 215.621, 52690.816 21/03/19,16:02:43,16,07,1, 11.8,1,1, 2.989, 10553.240, 215.633, 52690.813 21/03/19,16:02:43,17,07,1, 11.8,1,1, 2.989, 10553.244, 215.606, 52690.838 21/03/19,16:02:43,18,07,1, 11.8,1,1, 2.989, 10553.245, 215.617, 52690.821 21/03/19,16:02:43,19,07,1, 11.8,1,1, 2.989, 10553.230, 215.638, 52690.818 21/03/19,16:02:44,00,07,1, 11.9,1,1, 2.989, 10553.229, 215.638, 52690.818 21/03/19,16:02:44,01,07,1, 11.9,1,1, 2.989, 10553.255, 215.630, 52690.809 21/03/19,16:02:44,02,07,1, 11.9,1,1, 2.989, 10553.224, 215.610, 52690.798 21/03/19,16:02:44,03,07,1, 11.9,1,1, 2.989, 10553.238, 215.625, 52690.788 21/03/19,16:02:44,04,07,1, 11.9,1,1, 2.989, 10553.229, 215.624, 52690.795 21/03/19,16:02:44,05,07,1, 11.9,1,1, 2.989, 10553.242, 215.615, 52690.791 21/03/19,16:02:44,06,07,1, 11.9,1,1, 2.989, 10553.275, 215.646, 52690.842 21/03/19,16:02:44,07,07,1, 11.9,1,1, 2.989, 10553.196, 215.592, 52690.879 21/03/19,16:02:44,08,07,1, 11.9,1,1, 2.989, 10553.231, 215.638, 52690.860 21/03/19,16:02:44,09,07,1, 11.9,1,1, 2.989, 10553.251, 215.630, 52690.844 21/03/19,16:02:44,10,07,1, 11.9,1,1, 2.989, 10553.271, 215.621, 52690.797 21/03/19,16:02:44,11,07,1, 11.9,1,1, 2.989, 10553.246, 215.636, 52690.811 21/03/19,16:02:44,12,07,1, 11.9,1,1, 2.989, 10553.262, 215.636, 52690.815 21/03/19,16:02:44,13,07,1, 11.9,1,1, 2.989, 10553.275, 215.627, 52690.821 21/03/19,16:02:44,14,07,1, 11.9,1,1, 2.989, 10553.251, 215.616, 52690.809 21/03/19,16:02:44,15,07,1, 11.9,1,1, 2.989, 10553.248, 215.609, 52690.841 21/03/19,16:02:44,16,07,1, 11.9,1,1, 2.989, 10553.265, 215.624, 52690.827 21/03/19,16:02:44,17,07,1, 11.9,1,1, 2.989, 10553.273, 215.630, 52690.849 21/03/19,16:02:44,18,07,1, 11.9,1,1, 2.989, 10553.266, 215.630, 52690.816 21/03/19,16:02:44,19,07,1, 11.9,1,1, 2.989, 10553.241, 215.629, 52690.728 21/03/19,16:02:45,00,07,1, 11.8,1,1, 2.996, 10553.237, 215.629, 52690.728 21/03/19,16:02:45,01,07,1, 11.8,1,1, 2.996, 10553.219, 215.643, 52690.721 21/03/19,16:02:45,02,07,1, 11.8,1,1, 2.996, 10553.271, 215.639, 52690.814 21/03/19,16:02:45,03,07,1, 11.8,1,1, 2.996, 10553.281, 215.637, 52690.793 21/03/19,16:02:45,04,07,1, 11.8,1,1, 2.996, 10553.302, 215.624, 52690.763 21/03/19,16:02:45,05,07,1, 11.8,1,1, 2.996, 10553.310, 215.611, 52690.817 21/03/19,16:02:45,06,07,1, 11.8,1,1, 2.996, 10553.279, 215.605, 52690.830 21/03/19,16:02:45,07,07,1, 11.8,1,1, 2.996, 10553.272, 215.615, 52690.827 21/03/19,16:02:45,08,07,1, 11.8,1,1, 2.996, 10553.283, 215.622, 52690.846 21/03/19,16:02:45,09,07,1, 11.8,1,1, 2.996, 10553.286, 215.614, 52690.812 21/03/19,16:02:45,10,07,1, 11.8,1,1, 2.996, 10553.287, 215.597, 52690.804 21/03/19,16:02:45,11,07,1, 11.8,1,1, 2.996, 10553.302, 215.630, 52690.828 21/03/19,16:02:45,12,07,1, 11.8,1,1, 2.996, 10553.296, 215.646, 52690.817 21/03/19,16:02:45,13,07,1, 11.8,1,1, 2.996, 10553.304, 215.628, 52690.809 21/03/19,16:02:45,14,07,1, 11.8,1,1, 2.996, 10553.307, 215.628, 52690.809 21/03/19,16:02:45,15,07,1, 11.8,1,1, 2.996, 10553.289, 215.601, 52690.840 21/03/19,16:02:45,16,07,1, 11.8,1,1, 2.996, 10553.301, 215.605, 52690.826 21/03/19,16:02:45,17,07,1, 11.8,1,1, 2.996, 10553.292, 215.638, 52690.840 21/03/19,16:02:45,18,07,1, 11.8,1,1, 2.996, 10553.314, 215.615, 52690.835 21/03/19,16:02:45,19,07,1, 11.8,1,1, 2.996, 10553.292, 215.627, 52690.829 21/03/19,16:02:46,00,07,1, 11.8,1,1, 2.990, 10553.287, 215.627, 52690.829 21/03/19,16:02:46,01,07,1, 11.8,1,1, 2.990, 10553.288, 215.615, 52690.815 21/03/19,16:02:46,02,07,1, 11.8,1,1, 2.990, 10553.304, 215.611, 52690.811 21/03/19,16:02:46,03,07,1, 11.8,1,1, 2.990, 10553.308, 215.606, 52690.797 21/03/19,16:02:46,04,07,1, 11.8,1,1, 2.990, 10553.330, 215.606, 52690.817 21/03/19,16:02:46,05,07,1, 11.8,1,1, 2.990, 10553.351, 215.636, 52690.800 21/03/19,16:02:46,06,07,1, 11.8,1,1, 2.990, 10553.280, 215.611, 52690.840 21/03/19,16:02:46,07,07,1, 11.8,1,1, 2.990, 10553.326, 215.604, 52690.813 21/03/19,16:02:46,08,07,1, 11.8,1,1, 2.990, 10553.318, 215.611, 52690.841 21/03/19,16:02:46,09,07,1, 11.8,1,1, 2.990, 10553.342, 215.622, 52690.837 21/03/19,16:02:46,10,07,1, 11.8,1,1, 2.990, 10553.309, 215.598, 52690.881 21/03/19,16:02:46,11,07,1, 11.8,1,1, 2.990, 10553.326, 215.602, 52690.857 21/03/19,16:02:46,12,07,1, 11.8,1,1, 2.990, 10553.323, 215.619, 52690.857 21/03/19,16:02:46,13,07,1, 11.8,1,1, 2.990, 10553.345, 215.590, 52690.869 21/03/19,16:02:46,14,07,1, 11.8,1,1, 2.990, 10553.320, 215.611, 52690.839 21/03/19,16:02:46,15,07,1, 11.8,1,1, 2.990, 10553.309, 215.608, 52690.815 21/03/19,16:02:46,16,07,1, 11.8,1,1, 2.990, 10553.294, 215.631, 52690.992 21/03/19,16:02:46,17,07,1, 11.8,1,1, 2.990, 10553.343, 215.622, 52690.824 21/03/19,16:02:46,18,07,1, 11.8,1,1, 2.990, 10553.345, 215.647, 52690.841 21/03/19,16:02:46,19,07,1, 11.8,1,1, 2.990, 10553.334, 215.597, 52690.844 21/03/19,16:02:47,00,07,1, 11.9,1,1, 2.991, 10553.329, 215.597, 52690.844 21/03/19,16:02:47,01,07,1, 11.9,1,1, 2.991, 10553.322, 215.628, 52690.828 21/03/19,16:02:47,02,07,1, 11.9,1,1, 2.991, 10553.351, 215.605, 52690.876 21/03/19,16:02:47,03,07,1, 11.9,1,1, 2.991, 10553.350, 215.615, 52690.868 21/03/19,16:02:47,04,07,1, 11.9,1,1, 2.991, 10553.322, 215.630, 52690.814 21/03/19,16:02:47,05,07,1, 11.9,1,1, 2.991, 10553.367, 215.619, 52690.844 21/03/19,16:02:47,06,07,1, 11.9,1,1, 2.991, 10553.355, 215.610, 52690.801 21/03/19,16:02:47,07,07,1, 11.9,1,1, 2.991, 10553.368, 215.642, 52690.813 21/03/19,16:02:47,08,07,1, 11.9,1,1, 2.991, 10553.377, 215.617, 52690.822 21/03/19,16:02:47,09,07,1, 11.9,1,1, 2.991, 10553.349, 215.618, 52690.841 21/03/19,16:02:47,10,07,1, 11.9,1,1, 2.991, 10553.382, 215.603, 52690.847 21/03/19,16:02:47,11,07,1, 11.9,1,1, 2.991, 10553.357, 215.616, 52690.792 21/03/19,16:02:47,12,07,1, 11.9,1,1, 2.991, 10553.372, 215.609, 52690.813 21/03/19,16:02:47,13,07,1, 11.9,1,1, 2.991, 10553.358, 215.607, 52690.820 21/03/19,16:02:47,14,07,1, 11.9,1,1, 2.991, 10553.345, 215.635, 52690.792 21/03/19,16:02:47,15,07,1, 11.9,1,1, 2.991, 10553.360, 215.603, 52690.837 21/03/19,16:02:47,16,07,1, 11.9,1,1, 2.991, 10553.355, 215.617, 52690.810 21/03/19,16:02:47,17,07,1, 11.9,1,1, 2.991, 10553.355, 215.613, 52690.856 21/03/19,16:02:47,18,07,1, 11.9,1,1, 2.991, 10553.377, 215.618, 52690.805 21/03/19,16:02:47,19,07,1, 11.9,1,1, 2.991, 10553.365, 215.629, 52690.808 21/03/19,16:02:48,00,07,1, 11.9,1,1, 2.992, 10553.362, 215.629, 52690.808 21/03/19,16:02:48,01,07,1, 11.9,1,1, 2.992, 10553.372, 215.615, 52690.809 21/03/19,16:02:48,02,07,1, 11.9,1,1, 2.992, 10553.353, 215.635, 52690.816 21/03/19,16:02:48,03,07,1, 11.9,1,1, 2.992, 10553.374, 215.644, 52690.834 21/03/19,16:02:48,04,07,1, 11.9,1,1, 2.992, 10553.364, 215.609, 52690.829 21/03/19,16:02:48,05,07,1, 11.9,1,1, 2.992, 10553.366, 215.636, 52690.850 21/03/19,16:02:48,06,07,1, 11.9,1,1, 2.992, 10553.370, 215.621, 52690.820 21/03/19,16:02:48,07,07,1, 11.9,1,1, 2.992, 10553.379, 215.637, 52690.847 21/03/19,16:02:48,08,07,1, 11.9,1,1, 2.992, 10553.368, 215.606, 52690.838 21/03/19,16:02:48,09,07,1, 11.9,1,1, 2.992, 10553.379, 215.627, 52690.843 21/03/19,16:02:48,10,07,1, 11.9,1,1, 2.992, 10553.404, 215.614, 52690.816 21/03/19,16:02:48,11,07,1, 11.9,1,1, 2.992, 10553.363, 215.615, 52690.793 21/03/19,16:02:48,12,07,1, 11.9,1,1, 2.992, 10553.373, 215.653, 52690.841 21/03/19,16:02:48,13,07,1, 11.9,1,1, 2.992, 10553.368, 215.627, 52690.824 21/03/19,16:02:48,14,07,1, 11.9,1,1, 2.992, 10553.394, 215.616, 52690.839 21/03/19,16:02:48,15,07,1, 11.9,1,1, 2.992, 10553.374, 215.633, 52690.809 21/03/19,16:02:48,16,07,1, 11.9,1,1, 2.992, 10553.386, 215.615, 52690.821 21/03/19,16:02:48,17,07,1, 11.9,1,1, 2.992, 10553.377, 215.625, 52690.819 21/03/19,16:02:48,18,07,1, 11.9,1,1, 2.992, 10553.401, 215.618, 52690.840 21/03/19,16:02:48,19,07,1, 11.9,1,1, 2.992, 10553.400, 215.626, 52690.825 21/03/19,16:02:49,00,07,1, 11.8,1,1, 2.996, 10553.396, 215.626, 52690.825 21/03/19,16:02:49,01,07,1, 11.8,1,1, 2.996, 10553.387, 215.637, 52690.803 21/03/19,16:02:49,02,07,1, 11.8,1,1, 2.996, 10553.404, 215.640, 52690.843 21/03/19,16:02:49,03,07,1, 11.8,1,1, 2.996, 10553.406, 215.616, 52690.821 21/03/19,16:02:49,04,07,1, 11.8,1,1, 2.996, 10553.388, 215.625, 52690.841 21/03/19,16:02:49,05,07,1, 11.8,1,1, 2.996, 10553.377, 215.632, 52690.844 21/03/19,16:02:49,06,07,1, 11.8,1,1, 2.996, 10553.410, 215.621, 52690.819 21/03/19,16:02:49,07,07,1, 11.8,1,1, 2.996, 10553.397, 215.618, 52690.838 21/03/19,16:02:49,08,07,1, 11.8,1,1, 2.996, 10553.396, 215.632, 52690.866 21/03/19,16:02:49,09,07,1, 11.8,1,1, 2.996, 10553.424, 215.638, 52690.883 21/03/19,16:02:49,10,07,1, 11.8,1,1, 2.996, 10553.399, 215.624, 52690.853 21/03/19,16:02:49,11,07,1, 11.8,1,1, 2.996, 10553.409, 215.643, 52690.827 21/03/19,16:02:49,12,07,1, 11.8,1,1, 2.996, 10553.403, 215.609, 52690.842 21/03/19,16:02:49,13,07,1, 11.8,1,1, 2.996, 10553.412, 215.641, 52690.825 21/03/19,16:02:49,14,07,1, 11.8,1,1, 2.996, 10553.423, 215.626, 52690.821 21/03/19,16:02:49,15,07,1, 11.8,1,1, 2.996, 10553.422, 215.629, 52690.807 21/03/19,16:02:49,16,07,1, 11.8,1,1, 2.996, 10553.416, 215.620, 52690.844 21/03/19,16:02:49,17,07,1, 11.8,1,1, 2.996, 10553.426, 215.641, 52690.856 21/03/19,16:02:49,18,07,1, 11.8,1,1, 2.996, 10553.413, 215.632, 52690.813 21/03/19,16:02:49,19,07,1, 11.8,1,1, 2.996, 10553.432, 215.607, 52690.826 21/03/19,16:02:50,00,07,1, 11.9,1,1, 2.989, 10553.429, 215.607, 52690.826 21/03/19,16:02:50,01,07,1, 11.9,1,1, 2.989, 10553.452, 215.594, 52690.691 21/03/19,16:02:50,02,07,1, 11.9,1,1, 2.989, 10553.445, 215.616, 52690.852 21/03/19,16:02:50,03,07,1, 11.9,1,1, 2.989, 10553.460, 215.617, 52690.832 21/03/19,16:02:50,04,07,1, 11.9,1,1, 2.989, 10553.450, 215.623, 52690.851 21/03/19,16:02:50,05,07,1, 11.9,1,1, 2.989, 10553.424, 215.605, 52690.819 21/03/19,16:02:50,06,07,1, 11.9,1,1, 2.989, 10553.442, 215.608, 52690.860 21/03/19,16:02:50,07,07,1, 11.9,1,1, 2.989, 10553.425, 215.602, 52690.846 21/03/19,16:02:50,08,07,1, 11.9,1,1, 2.989, 10553.433, 215.620, 52690.845 21/03/19,16:02:50,09,07,1, 11.9,1,1, 2.989, 10553.454, 215.638, 52690.858 21/03/19,16:02:50,10,07,1, 11.9,1,1, 2.989, 10553.440, 215.613, 52690.857 21/03/19,16:02:50,11,07,1, 11.9,1,1, 2.989, 10553.453, 215.611, 52690.840 21/03/19,16:02:50,12,07,1, 11.9,1,1, 2.989, 10553.433, 215.593, 52690.857 21/03/19,16:02:50,13,07,1, 11.9,1,1, 2.989, 10553.449, 215.607, 52690.850 21/03/19,16:02:50,14,07,1, 11.9,1,1, 2.989, 10553.444, 215.626, 52690.831 21/03/19,16:02:50,15,07,1, 11.9,1,1, 2.989, 10553.474, 215.592, 52690.642 21/03/19,16:02:50,16,07,1, 11.9,1,1, 2.989, 10553.456, 215.604, 52690.841 21/03/19,16:02:50,17,07,1, 11.9,1,1, 2.989, 10553.458, 215.613, 52690.810 21/03/19,16:02:50,18,07,1, 11.9,1,1, 2.989, 10553.454, 215.619, 52690.805 21/03/19,16:02:50,19,07,1, 11.9,1,1, 2.989, 10553.456, 215.610, 52690.847 21/03/19,16:02:51,00,07,1, 11.9,1,1, 2.994, 10553.454, 215.610, 52690.847 21/03/19,16:02:51,01,07,1, 11.9,1,1, 2.994, 10553.444, 215.605, 52690.862 21/03/19,16:02:51,02,07,1, 11.9,1,1, 2.994, 10553.462, 215.609, 52690.842 21/03/19,16:02:51,03,07,1, 11.9,1,1, 2.994, 10553.481, 215.613, 52690.802 21/03/19,16:02:51,04,07,1, 11.9,1,1, 2.994, 10553.458, 215.626, 52690.804 21/03/19,16:02:51,05,07,1, 11.9,1,1, 2.994, 10553.463, 215.608, 52690.810 21/03/19,16:02:51,06,07,1, 11.9,1,1, 2.994, 10553.474, 215.637, 52690.920 21/03/19,16:02:51,07,07,1, 11.9,1,1, 2.994, 10553.444, 215.616, 52690.791 21/03/19,16:02:51,08,07,1, 11.9,1,1, 2.994, 10553.454, 215.654, 52690.849 21/03/19,16:02:51,09,07,1, 11.9,1,1, 2.994, 10553.465, 215.613, 52690.820 21/03/19,16:02:51,10,07,1, 11.9,1,1, 2.994, 10553.440, 215.599, 52690.839 21/03/19,16:02:51,11,07,1, 11.9,1,1, 2.994, 10553.449, 215.623, 52690.828 21/03/19,16:02:51,12,07,1, 11.9,1,1, 2.994, 10553.460, 215.622, 52690.850 21/03/19,16:02:51,13,07,1, 11.9,1,1, 2.994, 10553.470, 215.603, 52690.816 21/03/19,16:02:51,14,07,1, 11.9,1,1, 2.994, 10553.483, 215.627, 52690.846 21/03/19,16:02:51,15,07,1, 11.9,1,1, 2.994, 10553.467, 215.617, 52690.837 21/03/19,16:02:51,16,07,1, 11.9,1,1, 2.994, 10553.453, 215.629, 52690.854 21/03/19,16:02:51,17,07,1, 11.9,1,1, 2.994, 10553.464, 215.624, 52690.876 21/03/19,16:02:51,18,07,1, 11.9,1,1, 2.994, 10553.471, 215.633, 52690.872 21/03/19,16:02:51,19,07,1, 11.9,1,1, 2.994, 10553.469, 215.628, 52690.864 21/03/19,16:02:52,00,07,1, 11.8,1,1, 2.994, 10553.463, 215.628, 52690.864 21/03/19,16:02:52,01,07,1, 11.8,1,1, 2.994, 10553.474, 215.617, 52690.847 21/03/19,16:02:52,02,07,1, 11.8,1,1, 2.994, 10553.472, 215.622, 52690.836 21/03/19,16:02:52,03,07,1, 11.8,1,1, 2.994, 10553.467, 215.615, 52690.852 21/03/19,16:02:52,04,07,1, 11.8,1,1, 2.994, 10553.446, 215.611, 52690.885 21/03/19,16:02:52,05,07,1, 11.8,1,1, 2.994, 10553.433, 215.601, 52690.698 21/03/19,16:02:52,06,07,1, 11.8,1,1, 2.994, 10553.492, 215.606, 52690.912 21/03/19,16:02:52,07,07,1, 11.8,1,1, 2.994, 10553.502, 215.600, 52690.786 21/03/19,16:02:52,08,07,1, 11.8,1,1, 2.994, 10553.459, 215.592, 52690.845 21/03/19,16:02:52,09,07,1, 11.8,1,1, 2.994, 10553.484, 215.621, 52690.811 21/03/19,16:02:52,10,07,1, 11.8,1,1, 2.994, 10553.494, 215.631, 52690.855 21/03/19,16:02:52,11,07,1, 11.8,1,1, 2.994, 10553.464, 215.646, 52690.855 21/03/19,16:02:52,12,07,1, 11.8,1,1, 2.994, 10553.488, 215.615, 52690.868 21/03/19,16:02:52,13,07,1, 11.8,1,1, 2.994, 10553.496, 215.633, 52690.874 21/03/19,16:02:52,14,07,1, 11.8,1,1, 2.994, 10553.496, 215.596, 52690.856 21/03/19,16:02:52,15,07,1, 11.8,1,1, 2.994, 10553.476, 215.620, 52690.885 21/03/19,16:02:52,16,07,1, 11.8,1,1, 2.994, 10553.465, 215.616, 52690.833 21/03/19,16:02:52,17,07,1, 11.8,1,1, 2.994, 10553.475, 215.620, 52690.867 21/03/19,16:02:52,18,07,1, 11.8,1,1, 2.994, 10553.517, 215.609, 52690.841 21/03/19,16:02:52,19,07,1, 11.8,1,1, 2.994, 10553.512, 215.597, 52690.860 21/03/19,16:02:53,00,07,1, 11.8,1,1, 2.990, 10553.504, 215.597, 52690.860 21/03/19,16:02:53,01,07,1, 11.8,1,1, 2.990, 10553.510, 215.609, 52690.718 21/03/19,16:02:53,02,07,1, 11.8,1,1, 2.990, 10553.507, 215.598, 52690.951 21/03/19,16:02:53,03,07,1, 11.8,1,1, 2.990, 10553.501, 215.605, 52690.902 21/03/19,16:02:53,04,07,1, 11.8,1,1, 2.990, 10553.498, 215.614, 52690.903 21/03/19,16:02:53,05,07,1, 11.8,1,1, 2.990, 10553.538, 215.610, 52690.877 21/03/19,16:02:53,06,07,1, 11.8,1,1, 2.990, 10553.531, 215.627, 52691.106 21/03/19,16:02:53,07,07,1, 11.8,1,1, 2.990, 10553.532, 215.593, 52690.782 21/03/19,16:02:53,08,07,1, 11.8,1,1, 2.990, 10553.499, 215.606, 52690.867 21/03/19,16:02:53,09,07,1, 11.8,1,1, 2.990, 10553.508, 215.599, 52690.863 21/03/19,16:02:53,10,07,1, 11.8,1,1, 2.990, 10553.527, 215.609, 52690.874 21/03/19,16:02:53,11,07,1, 11.8,1,1, 2.990, 10553.532, 215.615, 52690.869 21/03/19,16:02:53,12,07,1, 11.8,1,1, 2.990, 10553.514, 215.596, 52690.839 21/03/19,16:02:53,13,07,1, 11.8,1,1, 2.990, 10553.534, 215.606, 52690.882 21/03/19,16:02:53,14,07,1, 11.8,1,1, 2.990, 10553.538, 215.622, 52690.870 21/03/19,16:02:53,15,07,1, 11.8,1,1, 2.990, 10553.544, 215.595, 52690.869 21/03/19,16:02:53,16,07,1, 11.8,1,1, 2.990, 10553.536, 215.605, 52690.875 21/03/19,16:02:53,17,07,1, 11.8,1,1, 2.990, 10553.514, 215.577, 52690.792 21/03/19,16:02:53,18,07,1, 11.8,1,1, 2.990, 10553.563, 215.591, 52690.933 21/03/19,16:02:53,19,07,1, 11.8,1,1, 2.990, 10553.537, 215.581, 52690.837 21/03/19,16:02:54,00,07,1, 11.9,1,1, 2.997, 10553.529, 215.581, 52690.837 21/03/19,16:02:54,01,07,1, 11.9,1,1, 2.997, 10553.538, 215.602, 52690.876 21/03/19,16:02:54,02,07,1, 11.9,1,1, 2.997, 10553.551, 215.570, 52690.916 21/03/19,16:02:54,03,07,1, 11.9,1,1, 2.997, 10553.529, 215.611, 52690.885 21/03/19,16:02:54,04,07,1, 11.9,1,1, 2.997, 10553.545, 215.608, 52690.932 21/03/19,16:02:54,05,07,1, 11.9,1,1, 2.997, 10553.520, 215.608, 52690.906 21/03/19,16:02:54,06,07,1, 11.9,1,1, 2.997, 10553.560, 215.603, 52690.874 21/03/19,16:02:54,07,07,1, 11.9,1,1, 2.997, 10553.531, 215.624, 52690.885 21/03/19,16:02:54,08,07,1, 11.9,1,1, 2.997, 10553.541, 215.592, 52690.864 21/03/19,16:02:54,09,07,1, 11.9,1,1, 2.997, 10553.531, 215.605, 52690.863 21/03/19,16:02:54,10,07,1, 11.9,1,1, 2.997, 10553.537, 215.594, 52690.867 21/03/19,16:02:54,11,07,1, 11.9,1,1, 2.997, 10553.539, 215.609, 52690.883 21/03/19,16:02:54,12,07,1, 11.9,1,1, 2.997, 10553.529, 215.620, 52690.848 21/03/19,16:02:54,13,07,1, 11.9,1,1, 2.997, 10553.540, 215.599, 52690.876 21/03/19,16:02:54,14,07,1, 11.9,1,1, 2.997, 10553.546, 215.598, 52690.872 21/03/19,16:02:54,15,07,1, 11.9,1,1, 2.997, 10553.553, 215.615, 52690.872 21/03/19,16:02:54,16,07,1, 11.9,1,1, 2.997, 10553.517, 215.591, 52690.846 21/03/19,16:02:54,17,07,1, 11.9,1,1, 2.997, 10553.556, 215.615, 52690.877 21/03/19,16:02:54,18,07,1, 11.9,1,1, 2.997, 10553.571, 215.629, 52690.912 21/03/19,16:02:54,19,07,1, 11.9,1,1, 2.997, 10553.535, 215.627, 52690.907 21/03/19,16:02:55,00,07,1, 11.9,1,1, 2.992, 10553.529, 215.627, 52690.907 21/03/19,16:02:55,01,07,1, 11.9,1,1, 2.992, 10553.545, 215.608, 52690.867 21/03/19,16:02:55,02,07,1, 11.9,1,1, 2.992, 10553.553, 215.603, 52690.857 21/03/19,16:02:55,03,07,1, 11.9,1,1, 2.992, 10553.530, 215.613, 52690.813 21/03/19,16:02:55,04,07,1, 11.9,1,1, 2.992, 10553.562, 215.612, 52690.851 21/03/19,16:02:55,05,07,1, 11.9,1,1, 2.992, 10553.554, 215.611, 52690.871 21/03/19,16:02:55,06,07,1, 11.9,1,1, 2.992, 10553.553, 215.611, 52690.866 21/03/19,16:02:55,07,07,1, 11.9,1,1, 2.992, 10553.567, 215.583, 52690.846 21/03/19,16:02:55,08,07,1, 11.9,1,1, 2.992, 10553.575, 215.616, 52690.869 21/03/19,16:02:55,09,07,1, 11.9,1,1, 2.992, 10553.601, 215.586, 52690.699 21/03/19,16:02:55,10,07,1, 11.9,1,1, 2.992, 10553.564, 215.579, 52690.831 21/03/19,16:02:55,11,07,1, 11.9,1,1, 2.992, 10553.560, 215.599, 52690.818 21/03/19,16:02:55,12,07,1, 11.9,1,1, 2.992, 10553.582, 215.606, 52690.863 21/03/19,16:02:55,13,07,1, 11.9,1,1, 2.992, 10553.577, 215.592, 52690.858 21/03/19,16:02:55,14,07,1, 11.9,1,1, 2.992, 10553.597, 215.620, 52690.866 21/03/19,16:02:55,15,07,1, 11.9,1,1, 2.992, 10553.592, 215.600, 52690.867 21/03/19,16:02:55,16,07,1, 11.9,1,1, 2.992, 10553.596, 215.597, 52690.871 21/03/19,16:02:55,17,07,1, 11.9,1,1, 2.992, 10553.565, 215.594, 52690.844 21/03/19,16:02:55,18,07,1, 11.9,1,1, 2.992, 10553.567, 215.602, 52690.872 21/03/19,16:02:55,19,07,1, 11.9,1,1, 2.992, 10553.561, 215.589, 52690.860 21/03/19,16:02:56,00,07,1, 11.9,1,1, 2.994, 10553.554, 215.589, 52690.860 21/03/19,16:02:56,01,07,1, 11.9,1,1, 2.994, 10553.593, 215.602, 52690.862 21/03/19,16:02:56,02,07,1, 11.9,1,1, 2.994, 10553.573, 215.596, 52690.880 21/03/19,16:02:56,03,07,1, 11.9,1,1, 2.994, 10553.588, 215.576, 52690.865 21/03/19,16:02:56,04,07,1, 11.9,1,1, 2.994, 10553.557, 215.585, 52690.879 21/03/19,16:02:56,05,07,1, 11.9,1,1, 2.994, 10553.587, 215.594, 52690.895 21/03/19,16:02:56,06,07,1, 11.9,1,1, 2.994, 10553.589, 215.591, 52690.864 21/03/19,16:02:56,07,07,1, 11.9,1,1, 2.994, 10553.601, 215.601, 52690.867 21/03/19,16:02:56,08,07,1, 11.9,1,1, 2.994, 10553.582, 215.603, 52690.860 21/03/19,16:02:56,09,07,1, 11.9,1,1, 2.994, 10553.586, 215.587, 52690.875 21/03/19,16:02:56,10,07,1, 11.9,1,1, 2.994, 10553.577, 215.615, 52690.829 21/03/19,16:02:56,11,07,1, 11.9,1,1, 2.994, 10553.598, 215.586, 52690.821 21/03/19,16:02:56,12,07,1, 11.9,1,1, 2.994, 10553.614, 215.582, 52690.830 21/03/19,16:02:56,13,07,1, 11.9,1,1, 2.994, 10553.594, 215.571, 52690.859 21/03/19,16:02:56,14,07,1, 11.9,1,1, 2.994, 10553.584, 215.587, 52690.816 21/03/19,16:02:56,15,07,1, 11.9,1,1, 2.994, 10553.609, 215.571, 52690.843 21/03/19,16:02:56,16,07,1, 11.9,1,1, 2.994, 10553.624, 215.568, 52690.840 21/03/19,16:02:56,17,07,1, 11.9,1,1, 2.994, 10553.619, 215.586, 52690.837 21/03/19,16:02:56,18,07,1, 11.9,1,1, 2.994, 10553.590, 215.572, 52690.851 21/03/19,16:02:56,19,07,1, 11.9,1,1, 2.994, 10553.611, 215.581, 52690.847 21/03/19,16:02:57,00,07,1, 11.9,1,1, 2.993, 10553.604, 215.581, 52690.847 21/03/19,16:02:57,01,07,1, 11.9,1,1, 2.993, 10553.618, 215.604, 52690.879 21/03/19,16:02:57,02,07,1, 11.9,1,1, 2.993, 10553.614, 215.583, 52690.841 21/03/19,16:02:57,03,07,1, 11.9,1,1, 2.993, 10553.614, 215.586, 52690.848 21/03/19,16:02:57,04,07,1, 11.9,1,1, 2.993, 10553.616, 215.558, 52690.847 21/03/19,16:02:57,05,07,1, 11.9,1,1, 2.993, 10553.609, 215.572, 52690.878 21/03/19,16:02:57,06,07,1, 11.9,1,1, 2.993, 10553.625, 215.577, 52690.845 21/03/19,16:02:57,07,07,1, 11.9,1,1, 2.993, 10553.620, 215.598, 52690.833 21/03/19,16:02:57,08,07,1, 11.9,1,1, 2.993, 10553.623, 215.559, 52690.852 21/03/19,16:02:57,09,07,1, 11.9,1,1, 2.993, 10553.638, 215.559, 52690.854 21/03/19,16:02:57,10,07,1, 11.9,1,1, 2.993, 10553.633, 215.564, 52690.846 21/03/19,16:02:57,11,07,1, 11.9,1,1, 2.993, 10553.639, 215.566, 52690.854 21/03/19,16:02:57,12,07,1, 11.9,1,1, 2.993, 10553.614, 215.564, 52690.858 21/03/19,16:02:57,13,07,1, 11.9,1,1, 2.993, 10553.617, 215.558, 52690.900 21/03/19,16:02:57,14,07,1, 11.9,1,1, 2.993, 10553.638, 215.590, 52690.860 21/03/19,16:02:57,15,07,1, 11.9,1,1, 2.993, 10553.599, 215.563, 52690.857 21/03/19,16:02:57,16,07,1, 11.9,1,1, 2.993, 10553.617, 215.551, 52690.861 21/03/19,16:02:57,17,07,1, 11.9,1,1, 2.993, 10553.628, 215.563, 52690.869 21/03/19,16:02:57,18,07,1, 11.9,1,1, 2.993, 10553.626, 215.555, 52690.849 21/03/19,16:02:57,19,07,1, 11.9,1,1, 2.993, 10553.645, 215.559, 52690.846 21/03/19,16:02:58,00,07,1, 11.8,1,1, 2.994, 10553.638, 215.559, 52690.846 21/03/19,16:02:58,01,07,1, 11.8,1,1, 2.994, 10553.651, 215.568, 52690.863 21/03/19,16:02:58,02,07,1, 11.8,1,1, 2.994, 10553.641, 215.563, 52690.866 21/03/19,16:02:58,03,07,1, 11.8,1,1, 2.994, 10553.654, 215.551, 52690.845 21/03/19,16:02:58,04,07,1, 11.8,1,1, 2.994, 10553.625, 215.553, 52690.872 21/03/19,16:02:58,05,07,1, 11.8,1,1, 2.994, 10553.627, 215.562, 52690.805 21/03/19,16:02:58,06,07,1, 11.8,1,1, 2.994, 10553.658, 215.577, 52690.850 21/03/19,16:02:58,07,07,1, 11.8,1,1, 2.994, 10553.664, 215.564, 52690.866 21/03/19,16:02:58,08,07,1, 11.8,1,1, 2.994, 10553.662, 215.569, 52690.865 21/03/19,16:02:58,09,07,1, 11.8,1,1, 2.994, 10553.632, 215.550, 52690.860 21/03/19,16:02:58,10,07,1, 11.8,1,1, 2.994, 10553.656, 215.576, 52690.864 21/03/19,16:02:58,11,07,1, 11.8,1,1, 2.994, 10553.648, 215.571, 52690.859 21/03/19,16:02:58,12,07,1, 11.8,1,1, 2.994, 10553.650, 215.567, 52690.847 21/03/19,16:02:58,13,07,1, 11.8,1,1, 2.994, 10553.653, 215.566, 52690.842 21/03/19,16:02:58,14,07,1, 11.8,1,1, 2.994, 10553.644, 215.556, 52690.852 21/03/19,16:02:58,15,07,1, 11.8,1,1, 2.994, 10553.663, 215.566, 52690.869 21/03/19,16:02:58,16,07,1, 11.8,1,1, 2.994, 10553.646, 215.579, 52690.809 21/03/19,16:02:58,17,07,1, 11.8,1,1, 2.994, 10553.646, 215.575, 52690.858 21/03/19,16:02:58,18,07,1, 11.8,1,1, 2.994, 10553.673, 215.573, 52690.862 21/03/19,16:02:58,19,07,1, 11.8,1,1, 2.994, 10553.686, 215.565, 52690.846 21/03/19,16:02:59,00,07,1, 11.8,1,1, 2.992, 10553.679, 215.565, 52690.846 21/03/19,16:02:59,01,07,1, 11.8,1,1, 2.992, 10553.647, 215.576, 52690.863 21/03/19,16:02:59,02,07,1, 11.8,1,1, 2.992, 10553.671, 215.525, 52690.866 21/03/19,16:02:59,03,07,1, 11.8,1,1, 2.992, 10553.661, 215.546, 52690.839 21/03/19,16:02:59,04,07,1, 11.8,1,1, 2.992, 10553.668, 215.536, 52690.822 21/03/19,16:02:59,05,07,1, 11.8,1,1, 2.992, 10553.649, 215.522, 52690.855 21/03/19,16:02:59,06,07,1, 11.8,1,1, 2.992, 10553.660, 215.548, 52690.873 21/03/19,16:02:59,07,07,1, 11.8,1,1, 2.992, 10553.621, 215.562, 52690.964 21/03/19,16:02:59,08,07,1, 11.8,1,1, 2.992, 10553.673, 215.551, 52690.857 21/03/19,16:02:59,09,07,1, 11.8,1,1, 2.992, 10553.655, 215.574, 52690.966 21/03/19,16:02:59,10,07,1, 11.8,1,1, 2.992, 10553.689, 215.572, 52690.819 21/03/19,16:02:59,11,07,1, 11.8,1,1, 2.992, 10553.667, 215.570, 52690.855 21/03/19,16:02:59,12,07,1, 11.8,1,1, 2.992, 10553.671, 215.544, 52690.882 21/03/19,16:02:59,13,07,1, 11.8,1,1, 2.992, 10553.678, 215.536, 52690.841 21/03/19,16:02:59,14,07,1, 11.8,1,1, 2.992, 10553.663, 215.539, 52690.838 21/03/19,16:02:59,15,07,1, 11.8,1,1, 2.992, 10553.671, 215.530, 52690.852 21/03/19,16:02:59,16,07,1, 11.8,1,1, 2.992, 10553.672, 215.564, 52690.852 21/03/19,16:02:59,17,07,1, 11.8,1,1, 2.992, 10553.642, 215.565, 52690.845 21/03/19,16:02:59,18,07,1, 11.8,1,1, 2.992, 10553.673, 215.573, 52690.856 21/03/19,16:02:59,19,07,1, 11.8,1,1, 2.992, 10553.664, 215.584, 52690.891 21/03/19,16:03:00,00,07,1, 11.8,1,1, 2.990, 10553.663, 215.584, 52690.891 21/03/19,16:03:00,01,07,1, 11.8,1,1, 2.990, 10553.660, 215.571, 52690.873 21/03/19,16:03:00,02,07,1, 11.8,1,1, 2.990, 10553.653, 215.563, 52690.889 21/03/19,16:03:00,03,07,1, 11.8,1,1, 2.990, 10553.677, 215.569, 52690.844 21/03/19,16:03:00,04,07,1, 11.8,1,1, 2.990, 10553.658, 215.551, 52690.915 21/03/19,16:03:00,05,07,1, 11.8,1,1, 2.990, 10553.682, 215.546, 52690.869 21/03/19,16:03:00,06,07,1, 11.8,1,1, 2.990, 10553.680, 215.545, 52690.879 21/03/19,16:03:00,07,07,1, 11.8,1,1, 2.990, 10553.679, 215.567, 52690.873 21/03/19,16:03:00,08,07,1, 11.8,1,1, 2.990, 10553.686, 215.569, 52690.891 21/03/19,16:03:00,09,07,1, 11.8,1,1, 2.990, 10553.681, 215.565, 52690.878 21/03/19,16:03:00,10,07,1, 11.8,1,1, 2.990, 10553.684, 215.564, 52690.869 21/03/19,16:03:00,11,07,1, 11.8,1,1, 2.990, 10553.687, 215.554, 52690.876 21/03/19,16:03:00,12,07,1, 11.8,1,1, 2.990, 10553.676, 215.573, 52690.863 21/03/19,16:03:00,13,07,1, 11.8,1,1, 2.990, 10553.703, 215.585, 52690.885 21/03/19,16:03:00,14,07,1, 11.8,1,1, 2.990, 10553.682, 215.568, 52690.850 21/03/19,16:03:00,15,07,1, 11.8,1,1, 2.990, 10553.655, 215.545, 52690.857 21/03/19,16:03:00,16,07,1, 11.8,1,1, 2.990, 10553.670, 215.570, 52690.847 21/03/19,16:03:00,17,07,1, 11.8,1,1, 2.990, 10553.673, 215.554, 52690.861 21/03/19,16:03:00,18,07,1, 11.8,1,1, 2.990, 10553.702, 215.549, 52690.814 21/03/19,16:03:00,19,07,1, 11.8,1,1, 2.990, 10553.682, 215.536, 52690.889 21/03/19,16:03:01,00,07,1, 11.9,1,1, 2.993, 10553.679, 215.536, 52690.889 21/03/19,16:03:01,01,07,1, 11.9,1,1, 2.993, 10553.661, 215.565, 52690.856 21/03/19,16:03:01,02,07,1, 11.9,1,1, 2.993, 10553.688, 215.551, 52690.837 21/03/19,16:03:01,03,07,1, 11.9,1,1, 2.993, 10553.694, 215.551, 52690.884 21/03/19,16:03:01,04,07,1, 11.9,1,1, 2.993, 10553.688, 215.554, 52690.868 21/03/19,16:03:01,05,07,1, 11.9,1,1, 2.993, 10553.690, 215.586, 52690.874 21/03/19,16:03:01,06,07,1, 11.9,1,1, 2.993, 10553.685, 215.574, 52690.856 21/03/19,16:03:01,07,07,1, 11.9,1,1, 2.993, 10553.684, 215.548, 52690.855 21/03/19,16:03:01,08,07,1, 11.9,1,1, 2.993, 10553.708, 215.550, 52690.901 21/03/19,16:03:01,09,07,1, 11.9,1,1, 2.993, 10553.681, 215.561, 52690.868 21/03/19,16:03:01,10,07,1, 11.9,1,1, 2.993, 10553.689, 215.554, 52690.860 21/03/19,16:03:01,11,07,1, 11.9,1,1, 2.993, 10553.695, 215.541, 52690.843 21/03/19,16:03:01,12,07,1, 11.9,1,1, 2.993, 10553.708, 215.551, 52690.891 21/03/19,16:03:01,13,07,1, 11.9,1,1, 2.993, 10553.704, 215.585, 52690.889 21/03/19,16:03:01,14,07,1, 11.9,1,1, 2.993, 10553.696, 215.565, 52690.905 21/03/19,16:03:01,15,07,1, 11.9,1,1, 2.993, 10553.686, 215.570, 52690.874 21/03/19,16:03:01,16,07,1, 11.9,1,1, 2.993, 10553.712, 215.559, 52690.874 21/03/19,16:03:01,17,07,1, 11.9,1,1, 2.993, 10553.670, 215.555, 52690.845 21/03/19,16:03:01,18,07,1, 11.9,1,1, 2.993, 10553.698, 215.575, 52690.849 21/03/19,16:03:01,19,07,1, 11.9,1,1, 2.993, 10553.703, 215.549, 52690.858 21/03/19,16:03:02,00,07,1, 11.9,1,1, 2.989, 10553.696, 215.549, 52690.858 21/03/19,16:03:02,01,07,1, 11.9,1,1, 2.989, 10553.684, 215.552, 52690.865 21/03/19,16:03:02,02,07,1, 11.9,1,1, 2.989, 10553.692, 215.560, 52690.856 21/03/19,16:03:02,03,07,1, 11.9,1,1, 2.989, 10553.691, 215.578, 52690.887 21/03/19,16:03:02,04,07,1, 11.9,1,1, 2.989, 10553.692, 215.573, 52690.886 21/03/19,16:03:02,05,07,1, 11.9,1,1, 2.989, 10553.689, 215.559, 52690.841 21/03/19,16:03:02,06,07,1, 11.9,1,1, 2.989, 10553.708, 215.569, 52690.897 21/03/19,16:03:02,07,07,1, 11.9,1,1, 2.989, 10553.718, 215.559, 52690.881 21/03/19,16:03:02,08,07,1, 11.9,1,1, 2.989, 10553.706, 215.558, 52690.894 21/03/19,16:03:02,09,07,1, 11.9,1,1, 2.989, 10553.696, 215.554, 52690.880 21/03/19,16:03:02,10,07,1, 11.9,1,1, 2.989, 10553.692, 215.562, 52690.865 21/03/19,16:03:02,11,07,1, 11.9,1,1, 2.989, 10553.694, 215.561, 52690.856 21/03/19,16:03:02,12,07,1, 11.9,1,1, 2.989, 10553.712, 215.579, 52690.885 21/03/19,16:03:02,13,07,1, 11.9,1,1, 2.989, 10553.706, 215.556, 52690.883 21/03/19,16:03:02,14,07,1, 11.9,1,1, 2.989, 10553.685, 215.525, 52690.871 21/03/19,16:03:02,15,07,1, 11.9,1,1, 2.989, 10553.705, 215.567, 52690.885 21/03/19,16:03:02,16,07,1, 11.9,1,1, 2.989, 10553.706, 215.550, 52690.896 21/03/19,16:03:02,17,07,1, 11.9,1,1, 2.989, 10553.706, 215.544, 52690.884 21/03/19,16:03:02,18,07,1, 11.9,1,1, 2.989, 10553.681, 215.550, 52690.878 21/03/19,16:03:02,19,07,1, 11.9,1,1, 2.989, 10553.709, 215.571, 52690.875 21/03/19,16:03:03,00,07,1, 11.8,1,1, 2.996, 10553.705, 215.571, 52690.875 21/03/19,16:03:03,01,07,1, 11.8,1,1, 2.996, 10553.718, 215.560, 52690.897 21/03/19,16:03:03,02,07,1, 11.8,1,1, 2.996, 10553.722, 215.514, 52690.873 21/03/19,16:03:03,03,07,1, 11.8,1,1, 2.996, 10553.679, 215.533, 52690.861 21/03/19,16:03:03,04,07,1, 11.8,1,1, 2.996, 10553.698, 215.561, 52690.881 21/03/19,16:03:03,05,07,1, 11.8,1,1, 2.996, 10553.696, 215.557, 52690.860 21/03/19,16:03:03,06,07,1, 11.8,1,1, 2.996, 10553.699, 215.551, 52690.845 21/03/19,16:03:03,07,07,1, 11.8,1,1, 2.996, 10553.676, 215.566, 52690.864 21/03/19,16:03:03,08,07,1, 11.8,1,1, 2.996, 10553.713, 215.524, 52690.922 21/03/19,16:03:03,09,07,1, 11.8,1,1, 2.996, 10553.683, 215.563, 52690.882 21/03/19,16:03:03,10,07,1, 11.8,1,1, 2.996, 10553.705, 215.547, 52690.895 21/03/19,16:03:03,11,07,1, 11.8,1,1, 2.996, 10553.718, 215.536, 52690.872 21/03/19,16:03:03,12,07,1, 11.8,1,1, 2.996, 10553.695, 215.565, 52690.892 21/03/19,16:03:03,13,07,1, 11.8,1,1, 2.996, 10553.711, 215.554, 52690.864 21/03/19,16:03:03,14,07,1, 11.8,1,1, 2.996, 10553.696, 215.556, 52690.844 21/03/19,16:03:03,15,07,1, 11.8,1,1, 2.996, 10553.707, 215.563, 52690.865 21/03/19,16:03:03,16,07,1, 11.8,1,1, 2.996, 10553.709, 215.573, 52690.892 21/03/19,16:03:03,17,07,1, 11.8,1,1, 2.996, 10553.689, 215.570, 52690.958 21/03/19,16:03:03,18,07,1, 11.8,1,1, 2.996, 10553.688, 215.557, 52690.811 21/03/19,16:03:03,19,07,1, 11.8,1,1, 2.996, 10553.676, 215.562, 52690.837 21/03/19,16:03:04,00,07,1, 11.9,1,1, 2.991, 10553.671, 215.562, 52690.837 21/03/19,16:03:04,01,07,1, 11.9,1,1, 2.991, 10553.710, 215.560, 52690.837 21/03/19,16:03:04,02,07,1, 11.9,1,1, 2.991, 10553.695, 215.559, 52690.899 21/03/19,16:03:04,03,07,1, 11.9,1,1, 2.991, 10553.705, 215.564, 52690.883 21/03/19,16:03:04,04,07,1, 11.9,1,1, 2.991, 10553.705, 215.563, 52690.919 21/03/19,16:03:04,05,07,1, 11.9,1,1, 2.991, 10553.701, 215.558, 52690.890 21/03/19,16:03:04,06,07,1, 11.9,1,1, 2.991, 10553.702, 215.537, 52690.865 21/03/19,16:03:04,07,07,1, 11.9,1,1, 2.991, 10553.709, 215.552, 52690.892 21/03/19,16:03:04,08,07,1, 11.9,1,1, 2.991, 10553.683, 215.570, 52690.897 21/03/19,16:03:04,09,07,1, 11.9,1,1, 2.991, 10553.705, 215.551, 52690.889 21/03/19,16:03:04,10,07,1, 11.9,1,1, 2.991, 10553.703, 215.586, 52690.871 21/03/19,16:03:04,11,07,1, 11.9,1,1, 2.991, 10553.670, 215.575, 52690.901 21/03/19,16:03:04,12,07,1, 11.9,1,1, 2.991, 10553.711, 215.574, 52690.895 21/03/19,16:03:04,13,07,1, 11.9,1,1, 2.991, 10553.684, 215.553, 52690.871 21/03/19,16:03:04,14,07,1, 11.9,1,1, 2.991, 10553.684, 215.577, 52690.881 21/03/19,16:03:04,15,07,1, 11.9,1,1, 2.991, 10553.726, 215.575, 52690.883 21/03/19,16:03:04,16,07,1, 11.9,1,1, 2.991, 10553.695, 215.561, 52690.875 21/03/19,16:03:04,17,07,1, 11.9,1,1, 2.991, 10553.699, 215.564, 52690.889 21/03/19,16:03:04,18,07,1, 11.9,1,1, 2.991, 10553.717, 215.567, 52690.864 21/03/19,16:03:04,19,07,1, 11.9,1,1, 2.991, 10553.739, 215.570, 52690.972 21/03/19,16:03:05,00,07,1, 11.9,1,1, 2.994, 10553.738, 215.570, 52690.972 21/03/19,16:03:05,01,07,1, 11.9,1,1, 2.994, 10553.737, 215.575, 52690.938 21/03/19,16:03:05,02,07,1, 11.9,1,1, 2.994, 10553.682, 215.581, 52691.077 21/03/19,16:03:05,03,07,1, 11.9,1,1, 2.994, 10553.689, 215.560, 52690.868 21/03/19,16:03:05,04,07,1, 11.9,1,1, 2.994, 10553.671, 215.556, 52690.853 21/03/19,16:03:05,05,07,1, 11.9,1,1, 2.994, 10553.700, 215.575, 52690.879 21/03/19,16:03:05,06,07,1, 11.9,1,1, 2.994, 10553.696, 215.556, 52690.887 21/03/19,16:03:05,07,07,1, 11.9,1,1, 2.994, 10553.705, 215.573, 52690.906 21/03/19,16:03:05,08,07,1, 11.9,1,1, 2.994, 10553.709, 215.557, 52690.890 21/03/19,16:03:05,09,07,1, 11.9,1,1, 2.994, 10553.703, 215.563, 52690.901 21/03/19,16:03:05,10,07,1, 11.9,1,1, 2.994, 10553.683, 215.574, 52690.897 21/03/19,16:03:05,11,07,1, 11.9,1,1, 2.994, 10553.694, 215.555, 52690.859 21/03/19,16:03:05,12,07,1, 11.9,1,1, 2.994, 10553.671, 215.569, 52690.877 21/03/19,16:03:05,13,07,1, 11.9,1,1, 2.994, 10553.686, 215.577, 52690.880 21/03/19,16:03:05,14,07,1, 11.9,1,1, 2.994, 10553.712, 215.541, 52690.878 21/03/19,16:03:05,15,07,1, 11.9,1,1, 2.994, 10553.679, 215.542, 52690.929 21/03/19,16:03:05,16,07,1, 11.9,1,1, 2.994, 10553.712, 215.551, 52690.938 21/03/19,16:03:05,17,07,1, 11.9,1,1, 2.994, 10553.696, 215.572, 52690.917 21/03/19,16:03:05,18,07,1, 11.9,1,1, 2.994, 10553.720, 215.560, 52690.914 21/03/19,16:03:05,19,07,1, 11.9,1,1, 2.994, 10553.719, 215.564, 52690.914 21/03/19,16:03:06,00,07,1, 11.9,1,1, 2.992, 10553.713, 215.564, 52690.914 21/03/19,16:03:06,01,07,1, 11.9,1,1, 2.992, 10553.681, 215.565, 52690.906 21/03/19,16:03:06,02,07,1, 11.9,1,1, 2.992, 10553.700, 215.533, 52690.906 21/03/19,16:03:06,03,07,1, 11.9,1,1, 2.992, 10553.694, 215.564, 52690.904 21/03/19,16:03:06,04,07,1, 11.9,1,1, 2.992, 10553.679, 215.549, 52690.889 21/03/19,16:03:06,05,07,1, 11.9,1,1, 2.992, 10553.702, 215.564, 52690.829 21/03/19,16:03:06,06,07,1, 11.9,1,1, 2.992, 10553.671, 215.589, 52690.974 21/03/19,16:03:06,07,07,1, 11.9,1,1, 2.992, 10553.716, 215.575, 52690.925 21/03/19,16:03:06,08,07,1, 11.9,1,1, 2.992, 10553.684, 215.566, 52690.894 21/03/19,16:03:06,09,07,1, 11.9,1,1, 2.992, 10553.703, 215.560, 52690.912 21/03/19,16:03:06,10,07,1, 11.9,1,1, 2.992, 10553.724, 215.556, 52690.911 21/03/19,16:03:06,11,07,1, 11.9,1,1, 2.992, 10553.716, 215.557, 52690.939 21/03/19,16:03:06,12,07,1, 11.9,1,1, 2.992, 10553.687, 215.568, 52690.912 21/03/19,16:03:06,13,07,1, 11.9,1,1, 2.992, 10553.718, 215.544, 52690.922 21/03/19,16:03:06,14,07,1, 11.9,1,1, 2.992, 10553.720, 215.577, 52690.910 21/03/19,16:03:06,15,07,1, 11.9,1,1, 2.992, 10553.726, 215.559, 52690.854 21/03/19,16:03:06,16,07,1, 11.9,1,1, 2.992, 10553.717, 215.549, 52690.894 21/03/19,16:03:06,17,07,1, 11.9,1,1, 2.992, 10553.710, 215.543, 52690.917 21/03/19,16:03:06,18,07,1, 11.9,1,1, 2.992, 10553.712, 215.567, 52690.912 21/03/19,16:03:06,19,07,1, 11.9,1,1, 2.992, 10553.722, 215.561, 52690.888 21/03/19,16:03:07,00,07,1, 11.9,1,1, 2.992, 10553.721, 215.561, 52690.888 21/03/19,16:03:07,01,07,1, 11.9,1,1, 2.992, 10553.728, 215.590, 52690.922 21/03/19,16:03:07,02,07,1, 11.9,1,1, 2.992, 10553.729, 215.564, 52690.912 21/03/19,16:03:07,03,07,1, 11.9,1,1, 2.992, 10553.717, 215.571, 52690.919 21/03/19,16:03:07,04,07,1, 11.9,1,1, 2.992, 10553.693, 215.554, 52690.915 21/03/19,16:03:07,05,07,1, 11.9,1,1, 2.992, 10553.723, 215.540, 52690.897 21/03/19,16:03:07,06,07,1, 11.9,1,1, 2.992, 10553.715, 215.539, 52690.904 21/03/19,16:03:07,07,07,1, 11.9,1,1, 2.992, 10553.721, 215.575, 52690.870 21/03/19,16:03:07,08,07,1, 11.9,1,1, 2.992, 10553.722, 215.563, 52690.927 21/03/19,16:03:07,09,07,1, 11.9,1,1, 2.992, 10553.719, 215.544, 52690.898 21/03/19,16:03:07,10,07,1, 11.9,1,1, 2.992, 10553.709, 215.546, 52690.889 21/03/19,16:03:07,11,07,1, 11.9,1,1, 2.992, 10553.721, 215.565, 52690.914 21/03/19,16:03:07,12,07,1, 11.9,1,1, 2.992, 10553.709, 215.558, 52690.936 21/03/19,16:03:07,13,07,1, 11.9,1,1, 2.992, 10553.718, 215.532, 52690.933 21/03/19,16:03:07,14,07,1, 11.9,1,1, 2.992, 10553.744, 215.544, 52690.894 21/03/19,16:03:07,15,07,1, 11.9,1,1, 2.992, 10553.737, 215.534, 52690.923 21/03/19,16:03:07,16,07,1, 11.9,1,1, 2.992, 10553.730, 215.546, 52690.912 21/03/19,16:03:07,17,07,1, 11.9,1,1, 2.992, 10553.716, 215.561, 52690.897 21/03/19,16:03:07,18,07,1, 11.9,1,1, 2.992, 10553.728, 215.563, 52690.934 21/03/19,16:03:07,19,07,1, 11.9,1,1, 2.992, 10553.722, 215.556, 52690.913 21/03/19,16:03:08,00,07,1, 11.9,1,1, 2.994, 10553.721, 215.556, 52690.913 21/03/19,16:03:08,01,07,1, 11.9,1,1, 2.994, 10553.703, 215.543, 52690.904 21/03/19,16:03:08,02,07,1, 11.9,1,1, 2.994, 10553.718, 215.537, 52690.904 21/03/19,16:03:08,03,07,1, 11.9,1,1, 2.994, 10553.723, 215.565, 52690.915 21/03/19,16:03:08,04,07,1, 11.9,1,1, 2.994, 10553.741, 215.547, 52690.942 21/03/19,16:03:08,05,07,1, 11.9,1,1, 2.994, 10553.712, 215.531, 52690.899 21/03/19,16:03:08,06,07,1, 11.9,1,1, 2.994, 10553.726, 215.550, 52690.912 21/03/19,16:03:08,07,07,1, 11.9,1,1, 2.994, 10553.751, 215.554, 52690.898 21/03/19,16:03:08,08,07,1, 11.9,1,1, 2.994, 10553.722, 215.543, 52690.926 21/03/19,16:03:08,09,07,1, 11.9,1,1, 2.994, 10553.714, 215.546, 52690.926 21/03/19,16:03:08,10,07,1, 11.9,1,1, 2.994, 10553.704, 215.536, 52690.849 21/03/19,16:03:08,11,07,1, 11.9,1,1, 2.994, 10553.690, 215.547, 52690.924 21/03/19,16:03:08,12,07,1, 11.9,1,1, 2.994, 10553.711, 215.541, 52690.932 21/03/19,16:03:08,13,07,1, 11.9,1,1, 2.994, 10553.725, 215.551, 52690.915 21/03/19,16:03:08,14,07,1, 11.9,1,1, 2.994, 10553.724, 215.563, 52690.918 21/03/19,16:03:08,15,07,1, 11.9,1,1, 2.994, 10553.727, 215.562, 52690.920 21/03/19,16:03:08,16,07,1, 11.9,1,1, 2.994, 10553.715, 215.529, 52690.894 21/03/19,16:03:08,17,07,1, 11.9,1,1, 2.994, 10553.739, 215.542, 52690.952 21/03/19,16:03:08,18,07,1, 11.9,1,1, 2.994, 10553.719, 215.552, 52690.948 21/03/19,16:03:08,19,07,1, 11.9,1,1, 2.994, 10553.735, 215.541, 52690.948 21/03/19,16:03:09,00,07,1, 11.9,1,1, 2.994, 10553.730, 215.541, 52690.948 21/03/19,16:03:09,01,07,1, 11.9,1,1, 2.994, 10553.707, 215.538, 52690.918 21/03/19,16:03:09,02,07,1, 11.9,1,1, 2.994, 10553.733, 215.524, 52690.902 21/03/19,16:03:09,03,07,1, 11.9,1,1, 2.994, 10553.724, 215.524, 52690.916 21/03/19,16:03:09,04,07,1, 11.9,1,1, 2.994, 10553.723, 215.535, 52690.871 21/03/19,16:03:09,05,07,1, 11.9,1,1, 2.994, 10553.705, 215.504, 52690.890 21/03/19,16:03:09,06,07,1, 11.9,1,1, 2.994, 10553.717, 215.543, 52690.901 21/03/19,16:03:09,07,07,1, 11.9,1,1, 2.994, 10553.736, 215.551, 52690.889 21/03/19,16:03:09,08,07,1, 11.9,1,1, 2.994, 10553.738, 215.528, 52690.925 21/03/19,16:03:09,09,07,1, 11.9,1,1, 2.994, 10553.684, 215.540, 52690.883 21/03/19,16:03:09,10,07,1, 11.9,1,1, 2.994, 10553.732, 215.529, 52690.914 21/03/19,16:03:09,11,07,1, 11.9,1,1, 2.994, 10553.716, 215.546, 52690.901 21/03/19,16:03:09,12,07,1, 11.9,1,1, 2.994, 10553.718, 215.539, 52690.915 21/03/19,16:03:09,13,07,1, 11.9,1,1, 2.994, 10553.715, 215.521, 52690.908 21/03/19,16:03:09,14,07,1, 11.9,1,1, 2.994, 10553.728, 215.539, 52690.899 21/03/19,16:03:09,15,07,1, 11.9,1,1, 2.994, 10553.735, 215.534, 52690.889 21/03/19,16:03:09,16,07,1, 11.9,1,1, 2.994, 10553.715, 215.529, 52690.900 21/03/19,16:03:09,17,07,1, 11.9,1,1, 2.994, 10553.731, 215.525, 52690.910 21/03/19,16:03:09,18,07,1, 11.9,1,1, 2.994, 10553.744, 215.568, 52690.917 21/03/19,16:03:09,19,07,1, 11.9,1,1, 2.994, 10553.731, 215.553, 52690.894 21/03/19,16:03:10,00,07,1, 11.8,1,1, 2.994, 10553.730, 215.553, 52690.894 21/03/19,16:03:10,01,07,1, 11.8,1,1, 2.994, 10553.726, 215.552, 52690.883 21/03/19,16:03:10,02,07,1, 11.8,1,1, 2.994, 10553.753, 215.534, 52690.915 21/03/19,16:03:10,03,07,1, 11.8,1,1, 2.994, 10553.747, 215.544, 52690.903 21/03/19,16:03:10,04,07,1, 11.8,1,1, 2.994, 10553.709, 215.540, 52690.927 21/03/19,16:03:10,05,07,1, 11.8,1,1, 2.994, 10553.743, 215.539, 52690.912 21/03/19,16:03:10,06,07,1, 11.8,1,1, 2.994, 10553.703, 215.534, 52690.697 21/03/19,16:03:10,07,07,1, 11.8,1,1, 2.994, 10553.722, 215.581, 52691.034 21/03/19,16:03:10,08,07,1, 11.8,1,1, 2.994, 10553.763, 215.562, 52690.931 21/03/19,16:03:10,09,07,1, 11.8,1,1, 2.994, 10553.733, 215.542, 52690.964 21/03/19,16:03:10,10,07,1, 11.8,1,1, 2.994, 10553.723, 215.554, 52690.939 21/03/19,16:03:10,11,07,1, 11.8,1,1, 2.994, 10553.730, 215.548, 52690.905 21/03/19,16:03:10,12,07,1, 11.8,1,1, 2.994, 10553.733, 215.554, 52690.910 21/03/19,16:03:10,13,07,1, 11.8,1,1, 2.994, 10553.731, 215.540, 52690.911 21/03/19,16:03:10,14,07,1, 11.8,1,1, 2.994, 10553.722, 215.531, 52690.955 21/03/19,16:03:10,15,07,1, 11.8,1,1, 2.994, 10553.744, 215.551, 52690.975 21/03/19,16:03:10,16,07,1, 11.8,1,1, 2.994, 10553.731, 215.539, 52690.945 21/03/19,16:03:10,17,07,1, 11.8,1,1, 2.994, 10553.726, 215.533, 52690.939 21/03/19,16:03:10,18,07,1, 11.8,1,1, 2.994, 10553.742, 215.527, 52690.927 21/03/19,16:03:10,19,07,1, 11.8,1,1, 2.994, 10553.733, 215.540, 52690.948 21/03/19,16:03:11,00,07,1, 11.9,1,1, 2.995, 10553.730, 215.540, 52690.948 21/03/19,16:03:11,01,07,1, 11.9,1,1, 2.995, 10553.733, 215.555, 52690.932 21/03/19,16:03:11,02,07,1, 11.9,1,1, 2.995, 10553.727, 215.514, 52690.953 21/03/19,16:03:11,03,07,1, 11.9,1,1, 2.995, 10553.746, 215.551, 52690.932 21/03/19,16:03:11,04,07,1, 11.9,1,1, 2.995, 10553.754, 215.546, 52690.942 21/03/19,16:03:11,05,07,1, 11.9,1,1, 2.995, 10553.740, 215.550, 52690.933 21/03/19,16:03:11,06,07,1, 11.9,1,1, 2.995, 10553.731, 215.532, 52690.957 21/03/19,16:03:11,07,07,1, 11.9,1,1, 2.995, 10553.723, 215.522, 52690.918 21/03/19,16:03:11,08,07,1, 11.9,1,1, 2.995, 10553.734, 215.547, 52690.973 21/03/19,16:03:11,09,07,1, 11.9,1,1, 2.995, 10553.731, 215.549, 52690.936 21/03/19,16:03:11,10,07,1, 11.9,1,1, 2.995, 10553.736, 215.538, 52690.895 21/03/19,16:03:11,11,07,1, 11.9,1,1, 2.995, 10553.754, 215.536, 52690.909 21/03/19,16:03:11,12,07,1, 11.9,1,1, 2.995, 10553.751, 215.556, 52690.931 21/03/19,16:03:11,13,07,1, 11.9,1,1, 2.995, 10553.733, 215.570, 52690.932 21/03/19,16:03:11,14,07,1, 11.9,1,1, 2.995, 10553.717, 215.571, 52690.902 21/03/19,16:03:11,15,07,1, 11.9,1,1, 2.995, 10553.717, 215.561, 52690.896 21/03/19,16:03:11,16,07,1, 11.9,1,1, 2.995, 10553.724, 215.566, 52690.902 21/03/19,16:03:11,17,07,1, 11.9,1,1, 2.995, 10553.748, 215.556, 52690.929 21/03/19,16:03:11,18,07,1, 11.9,1,1, 2.995, 10553.733, 215.555, 52690.898 21/03/19,16:03:11,19,07,1, 11.9,1,1, 2.995, 10553.739, 215.569, 52690.913 21/03/19,16:03:12,00,06,1, 11.9,1,1, 2.992, 10553.738, 215.569, 52690.913 21/03/19,16:03:12,01,06,1, 11.9,1,1, 2.992, 10553.719, 215.567, 52690.908 21/03/19,16:03:12,02,06,1, 11.9,1,1, 2.992, 10553.725, 215.566, 52690.904 21/03/19,16:03:12,03,06,1, 11.9,1,1, 2.992, 10553.737, 215.561, 52690.909 21/03/19,16:03:12,04,06,1, 11.9,1,1, 2.992, 10553.744, 215.567, 52690.917 21/03/19,16:03:12,05,06,1, 11.9,1,1, 2.992, 10553.734, 215.576, 52690.882 21/03/19,16:03:12,06,06,1, 11.9,1,1, 2.992, 10553.711, 215.591, 52691.108 21/03/19,16:03:12,07,06,1, 11.9,1,1, 2.992, 10553.702, 215.566, 52690.893 21/03/19,16:03:12,08,06,1, 11.9,1,1, 2.992, 10553.689, 215.569, 52690.900 21/03/19,16:03:12,09,06,1, 11.9,1,1, 2.992, 10553.738, 215.591, 52690.903 21/03/19,16:03:12,10,06,1, 11.9,1,1, 2.992, 10553.735, 215.588, 52690.886 21/03/19,16:03:12,11,06,1, 11.9,1,1, 2.992, 10553.724, 215.586, 52690.859 21/03/19,16:03:12,12,06,1, 11.9,1,1, 2.992, 10553.758, 215.561, 52690.829 21/03/19,16:03:12,13,06,1, 11.9,1,1, 2.992, 10553.724, 215.593, 52690.875 21/03/19,16:03:12,14,06,1, 11.9,1,1, 2.992, 10553.744, 215.586, 52690.889 21/03/19,16:03:12,15,06,1, 11.9,1,1, 2.992, 10553.738, 215.555, 52690.902 21/03/19,16:03:12,16,06,1, 11.9,1,1, 2.992, 10553.732, 215.591, 52690.897 21/03/19,16:03:12,17,06,1, 11.9,1,1, 2.992, 10553.734, 215.582, 52690.913 21/03/19,16:03:12,18,06,1, 11.9,1,1, 2.992, 10553.719, 215.560, 52690.934 21/03/19,16:03:12,19,06,1, 11.9,1,1, 2.992, 10553.721, 215.564, 52690.873 21/03/19,16:03:13,00,07,1, 11.8,1,1, 2.994, 10553.721, 215.564, 52690.873 21/03/19,16:03:13,01,07,1, 11.8,1,1, 2.994, 10553.714, 215.579, 52690.882 21/03/19,16:03:13,02,07,1, 11.8,1,1, 2.994, 10553.715, 215.570, 52690.933 21/03/19,16:03:13,03,07,1, 11.8,1,1, 2.994, 10553.711, 215.609, 52690.859 21/03/19,16:03:13,04,07,1, 11.8,1,1, 2.994, 10553.718, 215.604, 52690.914 21/03/19,16:03:13,05,07,1, 11.8,1,1, 2.994, 10553.721, 215.594, 52690.952 21/03/19,16:03:13,06,07,1, 11.8,1,1, 2.994, 10553.695, 215.596, 52690.926 21/03/19,16:03:13,07,07,1, 11.8,1,1, 2.994, 10553.705, 215.599, 52690.958 21/03/19,16:03:13,08,07,1, 11.8,1,1, 2.994, 10553.743, 215.619, 52690.914 21/03/19,16:03:13,09,07,1, 11.8,1,1, 2.994, 10553.715, 215.589, 52690.925 21/03/19,16:03:13,10,07,1, 11.8,1,1, 2.994, 10553.706, 215.602, 52690.940 21/03/19,16:03:13,11,07,1, 11.8,1,1, 2.994, 10553.698, 215.601, 52690.858 21/03/19,16:03:13,12,07,1, 11.8,1,1, 2.994, 10553.702, 215.607, 52690.917 21/03/19,16:03:13,13,07,1, 11.8,1,1, 2.994, 10553.677, 215.638, 52690.904 21/03/19,16:03:13,14,07,1, 11.8,1,1, 2.994, 10553.697, 215.621, 52690.879 21/03/19,16:03:13,15,07,1, 11.8,1,1, 2.994, 10553.679, 215.604, 52690.957 21/03/19,16:03:13,16,07,1, 11.8,1,1, 2.994, 10553.693, 215.593, 52690.911 21/03/19,16:03:13,17,07,1, 11.8,1,1, 2.994, 10553.698, 215.595, 52690.937 21/03/19,16:03:13,18,07,1, 11.8,1,1, 2.994, 10553.722, 215.601, 52690.933 21/03/19,16:03:13,19,07,1, 11.8,1,1, 2.994, 10553.716, 215.605, 52690.960 21/03/19,16:03:14,00,07,1, 11.8,1,1, 2.991, 10553.713, 215.605, 52690.960 21/03/19,16:03:14,01,07,1, 11.8,1,1, 2.991, 10553.706, 215.644, 52690.971 21/03/19,16:03:14,02,07,1, 11.8,1,1, 2.991, 10553.734, 215.594, 52690.961 21/03/19,16:03:14,03,07,1, 11.8,1,1, 2.991, 10553.720, 215.586, 52690.924 21/03/19,16:03:14,04,07,1, 11.8,1,1, 2.991, 10553.713, 215.580, 52690.975 21/03/19,16:03:14,05,07,1, 11.8,1,1, 2.991, 10553.718, 215.590, 52690.751 21/03/19,16:03:14,06,07,1, 11.8,1,1, 2.991, 10553.704, 215.614, 52690.872 21/03/19,16:03:14,07,07,1, 11.8,1,1, 2.991, 10553.705, 215.616, 52690.949 21/03/19,16:03:14,08,07,1, 11.8,1,1, 2.991, 10553.687, 215.595, 52690.925 21/03/19,16:03:14,09,07,1, 11.8,1,1, 2.991, 10553.701, 215.613, 52690.923 21/03/19,16:03:14,10,07,1, 11.8,1,1, 2.991, 10553.697, 215.619, 52690.924 21/03/19,16:03:14,11,07,1, 11.8,1,1, 2.991, 10553.692, 215.614, 52690.924 21/03/19,16:03:14,12,07,1, 11.8,1,1, 2.991, 10553.707, 215.627, 52690.936 21/03/19,16:03:14,13,07,1, 11.8,1,1, 2.991, 10553.700, 215.619, 52690.961 21/03/19,16:03:14,14,07,1, 11.8,1,1, 2.991, 10553.672, 215.619, 52690.918 21/03/19,16:03:14,15,07,1, 11.8,1,1, 2.991, 10553.720, 215.607, 52690.964 21/03/19,16:03:14,16,07,1, 11.8,1,1, 2.991, 10553.695, 215.624, 52690.906 21/03/19,16:03:14,17,07,1, 11.8,1,1, 2.991, 10553.691, 215.608, 52690.935 21/03/19,16:03:14,18,07,1, 11.8,1,1, 2.991, 10553.692, 215.627, 52690.946 21/03/19,16:03:14,19,07,1, 11.8,1,1, 2.991, 10553.676, 215.613, 52690.893 21/03/19,16:03:15,00,07,1, 11.9,1,1, 2.996, 10553.671, 215.613, 52690.893 21/03/19,16:03:15,01,07,1, 11.9,1,1, 2.996, 10553.665, 215.604, 52690.939 21/03/19,16:03:15,02,07,1, 11.9,1,1, 2.996, 10553.687, 215.615, 52690.912 21/03/19,16:03:15,03,07,1, 11.9,1,1, 2.996, 10553.691, 215.612, 52690.915 21/03/19,16:03:15,04,07,1, 11.9,1,1, 2.996, 10553.689, 215.625, 52690.922 21/03/19,16:03:15,05,07,1, 11.9,1,1, 2.996, 10553.699, 215.624, 52690.927 21/03/19,16:03:15,06,07,1, 11.9,1,1, 2.996, 10553.713, 215.627, 52690.954 21/03/19,16:03:15,07,07,1, 11.9,1,1, 2.996, 10553.705, 215.626, 52690.969 21/03/19,16:03:15,08,07,1, 11.9,1,1, 2.996, 10553.689, 215.620, 52690.933 21/03/19,16:03:15,09,07,1, 11.9,1,1, 2.996, 10553.670, 215.622, 52690.954 21/03/19,16:03:15,10,07,1, 11.9,1,1, 2.996, 10553.690, 215.609, 52690.927 21/03/19,16:03:15,11,07,1, 11.9,1,1, 2.996, 10553.720, 215.615, 52690.958 21/03/19,16:03:15,12,07,1, 11.9,1,1, 2.996, 10553.679, 215.622, 52690.931 21/03/19,16:03:15,13,07,1, 11.9,1,1, 2.996, 10553.688, 215.630, 52690.919 21/03/19,16:03:15,14,07,1, 11.9,1,1, 2.996, 10553.706, 215.628, 52690.944 21/03/19,16:03:15,15,07,1, 11.9,1,1, 2.996, 10553.678, 215.639, 52690.947 21/03/19,16:03:15,16,07,1, 11.9,1,1, 2.996, 10553.680, 215.628, 52690.967 21/03/19,16:03:15,17,07,1, 11.9,1,1, 2.996, 10553.689, 215.630, 52690.934 21/03/19,16:03:15,18,07,1, 11.9,1,1, 2.996, 10553.672, 215.648, 52690.994 21/03/19,16:03:15,19,07,1, 11.9,1,1, 2.996, 10553.656, 215.630, 52690.975 21/03/19,16:03:16,00,07,1, 11.9,1,1, 2.996, 10553.654, 215.630, 52690.975 21/03/19,16:03:16,01,07,1, 11.9,1,1, 2.996, 10553.622, 215.641, 52690.888 21/03/19,16:03:16,02,07,1, 11.9,1,1, 2.996, 10553.678, 215.647, 52691.038 21/03/19,16:03:16,03,07,1, 11.9,1,1, 2.996, 10553.664, 215.622, 52690.915 21/03/19,16:03:16,04,07,1, 11.9,1,1, 2.996, 10553.663, 215.620, 52690.980 21/03/19,16:03:16,05,07,1, 11.9,1,1, 2.996, 10553.697, 215.647, 52690.960 21/03/19,16:03:16,06,07,1, 11.9,1,1, 2.996, 10553.670, 215.629, 52691.011 21/03/19,16:03:16,07,07,1, 11.9,1,1, 2.996, 10553.657, 215.627, 52690.974 21/03/19,16:03:16,08,07,1, 11.9,1,1, 2.996, 10553.658, 215.613, 52690.985 21/03/19,16:03:16,09,07,1, 11.9,1,1, 2.996, 10553.640, 215.626, 52690.981 21/03/19,16:03:16,10,07,1, 11.9,1,1, 2.996, 10553.640, 215.617, 52690.982 21/03/19,16:03:16,11,07,1, 11.9,1,1, 2.996, 10553.650, 215.639, 52690.947 21/03/19,16:03:16,12,07,1, 11.9,1,1, 2.996, 10553.644, 215.658, 52690.963 21/03/19,16:03:16,13,07,1, 11.9,1,1, 2.996, 10553.638, 215.618, 52690.956 21/03/19,16:03:16,14,07,1, 11.9,1,1, 2.996, 10553.641, 215.646, 52690.981 21/03/19,16:03:16,15,07,1, 11.9,1,1, 2.996, 10553.654, 215.632, 52690.983 21/03/19,16:03:16,16,07,1, 11.9,1,1, 2.996, 10553.653, 215.646, 52690.998 21/03/19,16:03:16,17,07,1, 11.9,1,1, 2.996, 10553.651, 215.648, 52690.978 21/03/19,16:03:16,18,07,1, 11.9,1,1, 2.996, 10553.663, 215.620, 52690.989 21/03/19,16:03:16,19,07,1, 11.9,1,1, 2.996, 10553.643, 215.635, 52690.914 21/03/19,16:03:17,00,07,1, 11.9,1,1, 2.994, 10553.638, 215.635, 52690.914 21/03/19,16:03:17,01,07,1, 11.9,1,1, 2.994, 10553.649, 215.637, 52690.950 21/03/19,16:03:17,02,07,1, 11.9,1,1, 2.994, 10553.636, 215.650, 52690.931 21/03/19,16:03:17,03,07,1, 11.9,1,1, 2.994, 10553.645, 215.641, 52690.925 21/03/19,16:03:17,04,07,1, 11.9,1,1, 2.994, 10553.678, 215.657, 52690.990 21/03/19,16:03:17,05,07,1, 11.9,1,1, 2.994, 10553.655, 215.653, 52690.939 21/03/19,16:03:17,06,07,1, 11.9,1,1, 2.994, 10553.641, 215.649, 52690.979 21/03/19,16:03:17,07,07,1, 11.9,1,1, 2.994, 10553.678, 215.653, 52690.968 21/03/19,16:03:17,08,07,1, 11.9,1,1, 2.994, 10553.638, 215.653, 52690.955 21/03/19,16:03:17,09,07,1, 11.9,1,1, 2.994, 10553.632, 215.656, 52690.957 21/03/19,16:03:17,10,07,1, 11.9,1,1, 2.994, 10553.642, 215.630, 52690.948 21/03/19,16:03:17,11,07,1, 11.9,1,1, 2.994, 10553.642, 215.647, 52690.943 21/03/19,16:03:17,12,07,1, 11.9,1,1, 2.994, 10553.653, 215.649, 52690.929 21/03/19,16:03:17,13,07,1, 11.9,1,1, 2.994, 10553.667, 215.642, 52690.980 21/03/19,16:03:17,14,07,1, 11.9,1,1, 2.994, 10553.646, 215.653, 52690.952 21/03/19,16:03:17,15,07,1, 11.9,1,1, 2.994, 10553.625, 215.660, 52690.951 21/03/19,16:03:17,16,07,1, 11.9,1,1, 2.994, 10553.684, 215.654, 52691.122 21/03/19,16:03:17,17,07,1, 11.9,1,1, 2.994, 10553.650, 215.634, 52690.877 21/03/19,16:03:17,18,07,1, 11.9,1,1, 2.994, 10553.611, 215.657, 52690.984 21/03/19,16:03:17,19,07,1, 11.9,1,1, 2.994, 10553.646, 215.653, 52690.957 21/03/19,16:03:18,00,07,1, 11.9,1,1, 2.995, 10553.638, 215.653, 52690.957 21/03/19,16:03:18,01,07,1, 11.9,1,1, 2.995, 10553.646, 215.637, 52690.964 21/03/19,16:03:18,02,07,1, 11.9,1,1, 2.995, 10553.638, 215.652, 52690.986 21/03/19,16:03:18,03,07,1, 11.9,1,1, 2.995, 10553.643, 215.647, 52690.979 21/03/19,16:03:18,04,07,1, 11.9,1,1, 2.995, 10553.634, 215.639, 52691.032 21/03/19,16:03:18,05,07,1, 11.9,1,1, 2.995, 10553.648, 215.648, 52690.984 21/03/19,16:03:18,06,07,1, 11.9,1,1, 2.995, 10553.657, 215.637, 52690.969 21/03/19,16:03:18,07,07,1, 11.9,1,1, 2.995, 10553.628, 215.630, 52690.963 21/03/19,16:03:18,08,07,1, 11.9,1,1, 2.995, 10553.616, 215.643, 52691.001 21/03/19,16:03:18,09,07,1, 11.9,1,1, 2.995, 10553.624, 215.650, 52690.951 21/03/19,16:03:18,10,07,1, 11.9,1,1, 2.995, 10553.606, 215.642, 52690.983 21/03/19,16:03:18,11,07,1, 11.9,1,1, 2.995, 10553.641, 215.642, 52690.976 21/03/19,16:03:18,12,07,1, 11.9,1,1, 2.995, 10553.637, 215.642, 52690.993 21/03/19,16:03:18,13,07,1, 11.9,1,1, 2.995, 10553.586, 215.645, 52691.001 21/03/19,16:03:18,14,07,1, 11.9,1,1, 2.995, 10553.624, 215.630, 52690.997 21/03/19,16:03:18,15,07,1, 11.9,1,1, 2.995, 10553.611, 215.657, 52691.002 21/03/19,16:03:18,16,07,1, 11.9,1,1, 2.995, 10553.634, 215.642, 52690.955 21/03/19,16:03:18,17,07,1, 11.9,1,1, 2.995, 10553.618, 215.646, 52690.949 21/03/19,16:03:18,18,07,1, 11.9,1,1, 2.995, 10553.630, 215.658, 52690.965 21/03/19,16:03:18,19,07,1, 11.9,1,1, 2.995, 10553.630, 215.646, 52690.960 21/03/19,16:03:19,00,07,1, 11.9,1,1, 2.992, 10553.629, 215.646, 52690.960 21/03/19,16:03:19,01,07,1, 11.9,1,1, 2.992, 10553.634, 215.674, 52690.987 21/03/19,16:03:19,02,07,1, 11.9,1,1, 2.992, 10553.603, 215.658, 52690.751 21/03/19,16:03:19,03,07,1, 11.9,1,1, 2.992, 10553.589, 215.686, 52691.081 21/03/19,16:03:19,04,07,1, 11.9,1,1, 2.992, 10553.645, 215.679, 52691.054 21/03/19,16:03:19,05,07,1, 11.9,1,1, 2.992, 10553.624, 215.667, 52691.024 21/03/19,16:03:19,06,07,1, 11.9,1,1, 2.992, 10553.598, 215.683, 52691.046 21/03/19,16:03:19,07,07,1, 11.9,1,1, 2.992, 10553.637, 215.671, 52690.978 21/03/19,16:03:19,08,07,1, 11.9,1,1, 2.992, 10553.612, 215.653, 52690.968 21/03/19,16:03:19,09,07,1, 11.9,1,1, 2.992, 10553.605, 215.648, 52690.973 21/03/19,16:03:19,10,07,1, 11.9,1,1, 2.992, 10553.619, 215.683, 52690.990 21/03/19,16:03:19,11,07,1, 11.9,1,1, 2.992, 10553.619, 215.664, 52690.962 21/03/19,16:03:19,12,07,1, 11.9,1,1, 2.992, 10553.610, 215.676, 52690.988 21/03/19,16:03:19,13,07,1, 11.9,1,1, 2.992, 10553.607, 215.671, 52690.997 21/03/19,16:03:19,14,07,1, 11.9,1,1, 2.992, 10553.620, 215.658, 52690.971 21/03/19,16:03:19,15,07,1, 11.9,1,1, 2.992, 10553.600, 215.683, 52690.979 21/03/19,16:03:19,16,07,1, 11.9,1,1, 2.992, 10553.610, 215.689, 52690.952 21/03/19,16:03:19,17,07,1, 11.9,1,1, 2.992, 10553.602, 215.683, 52690.979 21/03/19,16:03:19,18,07,1, 11.9,1,1, 2.992, 10553.584, 215.676, 52690.955 21/03/19,16:03:19,19,07,1, 11.9,1,1, 2.992, 10553.591, 215.658, 52690.956 21/03/19,16:03:20,00,07,1, 11.9,1,1, 2.999, 10553.588, 215.658, 52690.956 21/03/19,16:03:20,01,07,1, 11.9,1,1, 2.999, 10553.587, 215.662, 52690.965 21/03/19,16:03:20,02,07,1, 11.9,1,1, 2.999, 10553.603, 215.674, 52691.017 21/03/19,16:03:20,03,07,1, 11.9,1,1, 2.999, 10553.624, 215.689, 52691.025 21/03/19,16:03:20,04,07,1, 11.9,1,1, 2.999, 10553.611, 215.698, 52691.022 21/03/19,16:03:20,05,07,1, 11.9,1,1, 2.999, 10553.618, 215.684, 52691.017 21/03/19,16:03:20,06,07,1, 11.9,1,1, 2.999, 10553.618, 215.680, 52691.049 21/03/19,16:03:20,07,07,1, 11.9,1,1, 2.999, 10553.599, 215.704, 52691.001 21/03/19,16:03:20,08,07,1, 11.9,1,1, 2.999, 10553.598, 215.688, 52691.018 21/03/19,16:03:20,09,07,1, 11.9,1,1, 2.999, 10553.595, 215.676, 52691.030 21/03/19,16:03:20,10,07,1, 11.9,1,1, 2.999, 10553.586, 215.675, 52691.010 21/03/19,16:03:20,11,07,1, 11.9,1,1, 2.999, 10553.586, 215.689, 52691.012 21/03/19,16:03:20,12,07,1, 11.9,1,1, 2.999, 10553.607, 215.683, 52691.001 21/03/19,16:03:20,13,07,1, 11.9,1,1, 2.999, 10553.595, 215.679, 52690.975 21/03/19,16:03:20,14,07,1, 11.9,1,1, 2.999, 10553.601, 215.665, 52691.013 21/03/19,16:03:20,15,07,1, 11.9,1,1, 2.999, 10553.586, 215.682, 52691.021 21/03/19,16:03:20,16,07,1, 11.9,1,1, 2.999, 10553.601, 215.676, 52690.992 21/03/19,16:03:20,17,07,1, 11.9,1,1, 2.999, 10553.592, 215.646, 52691.017 21/03/19,16:03:20,18,07,1, 11.9,1,1, 2.999, 10553.590, 215.668, 52691.007 21/03/19,16:03:20,19,07,1, 11.9,1,1, 2.999, 10553.592, 215.677, 52691.035 21/03/19,16:03:21,00,07,1, 11.9,1,1, 2.996, 10553.588, 215.677, 52691.035 21/03/19,16:03:21,01,07,1, 11.9,1,1, 2.996, 10553.583, 215.677, 52690.998 21/03/19,16:03:21,02,07,1, 11.9,1,1, 2.996, 10553.592, 215.673, 52691.005 21/03/19,16:03:21,03,07,1, 11.9,1,1, 2.996, 10553.607, 215.676, 52691.008 21/03/19,16:03:21,04,07,1, 11.9,1,1, 2.996, 10553.588, 215.692, 52691.023 21/03/19,16:03:21,05,07,1, 11.9,1,1, 2.996, 10553.587, 215.664, 52690.971 21/03/19,16:03:21,06,07,1, 11.9,1,1, 2.996, 10553.601, 215.675, 52691.007 21/03/19,16:03:21,07,07,1, 11.9,1,1, 2.996, 10553.589, 215.680, 52690.981 21/03/19,16:03:21,08,07,1, 11.9,1,1, 2.996, 10553.579, 215.674, 52690.999 21/03/19,16:03:21,09,07,1, 11.9,1,1, 2.996, 10553.598, 215.671, 52691.032 21/03/19,16:03:21,10,07,1, 11.9,1,1, 2.996, 10553.572, 215.677, 52690.994 21/03/19,16:03:21,11,07,1, 11.9,1,1, 2.996, 10553.596, 215.675, 52690.984 21/03/19,16:03:21,12,07,1, 11.9,1,1, 2.996, 10553.584, 215.678, 52691.001 21/03/19,16:03:21,13,07,1, 11.9,1,1, 2.996, 10553.572, 215.688, 52691.025 21/03/19,16:03:21,14,07,1, 11.9,1,1, 2.996, 10553.578, 215.681, 52691.023 21/03/19,16:03:21,15,07,1, 11.9,1,1, 2.996, 10553.590, 215.691, 52691.050 21/03/19,16:03:21,16,07,1, 11.9,1,1, 2.996, 10553.557, 215.687, 52691.041 21/03/19,16:03:21,17,07,1, 11.9,1,1, 2.996, 10553.565, 215.680, 52691.045 21/03/19,16:03:21,18,07,1, 11.9,1,1, 2.996, 10553.553, 215.671, 52691.026 21/03/19,16:03:21,19,07,1, 11.9,1,1, 2.996, 10553.584, 215.684, 52691.046 21/03/19,16:03:22,00,07,1, 11.9,1,1, 2.996, 10553.579, 215.684, 52691.046 21/03/19,16:03:22,01,07,1, 11.9,1,1, 2.996, 10553.554, 215.681, 52691.001 21/03/19,16:03:22,02,07,1, 11.9,1,1, 2.996, 10553.555, 215.693, 52691.045 21/03/19,16:03:22,03,07,1, 11.9,1,1, 2.996, 10553.569, 215.701, 52691.044 21/03/19,16:03:22,04,07,1, 11.9,1,1, 2.996, 10553.580, 215.690, 52691.078 21/03/19,16:03:22,05,07,1, 11.9,1,1, 2.996, 10553.589, 215.684, 52690.997 21/03/19,16:03:22,06,07,1, 11.9,1,1, 2.996, 10553.563, 215.696, 52691.054 21/03/19,16:03:22,07,07,1, 11.9,1,1, 2.996, 10553.559, 215.684, 52691.055 21/03/19,16:03:22,08,07,1, 11.9,1,1, 2.996, 10553.574, 215.711, 52691.040 21/03/19,16:03:22,09,07,1, 11.9,1,1, 2.996, 10553.575, 215.702, 52691.039 21/03/19,16:03:22,10,07,1, 11.9,1,1, 2.996, 10553.567, 215.695, 52691.059 21/03/19,16:03:22,11,07,1, 11.9,1,1, 2.996, 10553.585, 215.681, 52691.078 21/03/19,16:03:22,12,07,1, 11.9,1,1, 2.996, 10553.568, 215.699, 52691.050 21/03/19,16:03:22,13,07,1, 11.9,1,1, 2.996, 10553.551, 215.704, 52691.049 21/03/19,16:03:22,14,07,1, 11.9,1,1, 2.996, 10553.564, 215.686, 52691.044 21/03/19,16:03:22,15,07,1, 11.9,1,1, 2.996, 10553.562, 215.682, 52691.043 21/03/19,16:03:22,16,07,1, 11.9,1,1, 2.996, 10553.533, 215.688, 52691.042 21/03/19,16:03:22,17,07,1, 11.9,1,1, 2.996, 10553.540, 215.682, 52691.037 21/03/19,16:03:22,18,07,1, 11.9,1,1, 2.996, 10553.584, 215.706, 52690.913 21/03/19,16:03:22,19,07,1, 11.9,1,1, 2.996, 10553.556, 215.691, 52691.112 21/03/19,16:03:23,00,07,1, 11.8,1,1, 2.996, 10553.554, 215.691, 52691.112 21/03/19,16:03:23,01,07,1, 11.8,1,1, 2.996, 10553.553, 215.679, 52691.063 21/03/19,16:03:23,02,07,1, 11.8,1,1, 2.996, 10553.545, 215.706, 52691.021 21/03/19,16:03:23,03,07,1, 11.8,1,1, 2.996, 10553.568, 215.699, 52691.080 21/03/19,16:03:23,04,07,1, 11.8,1,1, 2.996, 10553.542, 215.708, 52691.068 21/03/19,16:03:23,05,07,1, 11.8,1,1, 2.996, 10553.558, 215.712, 52691.051 21/03/19,16:03:23,06,07,1, 11.8,1,1, 2.996, 10553.554, 215.689, 52691.037 21/03/19,16:03:23,07,07,1, 11.8,1,1, 2.996, 10553.554, 215.702, 52691.050 21/03/19,16:03:23,08,07,1, 11.8,1,1, 2.996, 10553.555, 215.683, 52691.071 21/03/19,16:03:23,09,07,1, 11.8,1,1, 2.996, 10553.532, 215.699, 52691.037 21/03/19,16:03:23,10,07,1, 11.8,1,1, 2.996, 10553.574, 215.686, 52691.061 21/03/19,16:03:23,11,07,1, 11.8,1,1, 2.996, 10553.524, 215.709, 52691.151 21/03/19,16:03:23,12,07,1, 11.8,1,1, 2.996, 10553.580, 215.683, 52690.976 21/03/19,16:03:23,13,07,1, 11.8,1,1, 2.996, 10553.599, 215.708, 52691.041 21/03/19,16:03:23,14,07,1, 11.8,1,1, 2.996, 10553.569, 215.716, 52691.158 21/03/19,16:03:23,15,07,1, 11.8,1,1, 2.996, 10553.527, 215.710, 52690.968 21/03/19,16:03:23,16,07,1, 11.8,1,1, 2.996, 10553.526, 215.702, 52691.020 21/03/19,16:03:23,17,07,1, 11.8,1,1, 2.996, 10553.539, 215.714, 52691.010 21/03/19,16:03:23,18,07,1, 11.8,1,1, 2.996, 10553.543, 215.698, 52690.992 21/03/19,16:03:23,19,07,1, 11.8,1,1, 2.996, 10553.551, 215.702, 52691.058 21/03/19,16:03:24,00,07,1, 11.9,1,1, 2.995, 10553.546, 215.702, 52691.058 21/03/19,16:03:24,01,07,1, 11.9,1,1, 2.995, 10553.546, 215.700, 52691.011 21/03/19,16:03:24,02,07,1, 11.9,1,1, 2.995, 10553.561, 215.695, 52691.023 21/03/19,16:03:24,03,07,1, 11.9,1,1, 2.995, 10553.539, 215.700, 52691.013 21/03/19,16:03:24,04,07,1, 11.9,1,1, 2.995, 10553.523, 215.723, 52691.108 21/03/19,16:03:24,05,07,1, 11.9,1,1, 2.995, 10553.536, 215.695, 52690.999 21/03/19,16:03:24,06,07,1, 11.9,1,1, 2.995, 10553.547, 215.711, 52691.056 21/03/19,16:03:24,07,07,1, 11.9,1,1, 2.995, 10553.539, 215.702, 52691.046 21/03/19,16:03:24,08,07,1, 11.9,1,1, 2.995, 10553.533, 215.703, 52691.059 21/03/19,16:03:24,09,07,1, 11.9,1,1, 2.995, 10553.532, 215.717, 52691.045 21/03/19,16:03:24,10,07,1, 11.9,1,1, 2.995, 10553.537, 215.723, 52691.031 21/03/19,16:03:24,11,07,1, 11.9,1,1, 2.995, 10553.533, 215.700, 52691.012 21/03/19,16:03:24,12,07,1, 11.9,1,1, 2.995, 10553.568, 215.702, 52691.024 21/03/19,16:03:24,13,07,1, 11.9,1,1, 2.995, 10553.535, 215.720, 52691.035 21/03/19,16:03:24,14,07,1, 11.9,1,1, 2.995, 10553.533, 215.717, 52691.027 21/03/19,16:03:24,15,07,1, 11.9,1,1, 2.995, 10553.551, 215.681, 52690.740 21/03/19,16:03:24,16,07,1, 11.9,1,1, 2.995, 10553.498, 215.728, 52691.092 21/03/19,16:03:24,17,07,1, 11.9,1,1, 2.995, 10553.528, 215.726, 52691.102 21/03/19,16:03:24,18,07,1, 11.9,1,1, 2.995, 10553.534, 215.734, 52691.233 21/03/19,16:03:24,19,07,1, 11.9,1,1, 2.995, 10553.516, 215.721, 52690.989 21/03/19,16:03:25,00,07,1, 11.8,1,1, 2.995, 10553.513, 215.721, 52690.989 21/03/19,16:03:25,01,07,1, 11.8,1,1, 2.995, 10553.501, 215.725, 52691.035 21/03/19,16:03:25,02,07,1, 11.8,1,1, 2.995, 10553.535, 215.709, 52690.980 21/03/19,16:03:25,03,07,1, 11.8,1,1, 2.995, 10553.572, 215.722, 52691.080 21/03/19,16:03:25,04,07,1, 11.8,1,1, 2.995, 10553.466, 215.741, 52691.139 21/03/19,16:03:25,05,07,1, 11.8,1,1, 2.995, 10553.582, 215.698, 52690.999 21/03/19,16:03:25,06,07,1, 11.8,1,1, 2.995, 10553.558, 215.697, 52690.966 21/03/19,16:03:25,07,07,1, 11.8,1,1, 2.995, 10553.531, 215.732, 52690.949 21/03/19,16:03:25,08,07,1, 11.8,1,1, 2.995, 10553.518, 215.731, 52690.959 21/03/19,16:03:25,09,07,1, 11.8,1,1, 2.995, 10553.527, 215.722, 52690.978 21/03/19,16:03:25,10,07,1, 11.8,1,1, 2.995, 10553.537, 215.713, 52690.973 21/03/19,16:03:25,11,07,1, 11.8,1,1, 2.995, 10553.512, 215.721, 52690.948 21/03/19,16:03:25,12,07,1, 11.8,1,1, 2.995, 10553.512, 215.716, 52690.970 21/03/19,16:03:25,13,07,1, 11.8,1,1, 2.995, 10553.532, 215.751, 52690.964 21/03/19,16:03:25,14,07,1, 11.8,1,1, 2.995, 10553.520, 215.729, 52690.995 21/03/19,16:03:25,15,07,1, 11.8,1,1, 2.995, 10553.518, 215.709, 52690.959 21/03/19,16:03:25,16,07,1, 11.8,1,1, 2.995, 10553.521, 215.720, 52690.969 21/03/19,16:03:25,17,07,1, 11.8,1,1, 2.995, 10553.528, 215.751, 52690.997 21/03/19,16:03:25,18,07,1, 11.8,1,1, 2.995, 10553.523, 215.741, 52691.014 21/03/19,16:03:25,19,07,1, 11.8,1,1, 2.995, 10553.518, 215.734, 52691.046 21/03/19,16:03:26,00,07,1, 11.9,1,1, 2.997, 10553.513, 215.734, 52691.046 21/03/19,16:03:26,01,07,1, 11.9,1,1, 2.997, 10553.513, 215.711, 52690.980 21/03/19,16:03:26,02,07,1, 11.9,1,1, 2.997, 10553.495, 215.731, 52690.995 21/03/19,16:03:26,03,07,1, 11.9,1,1, 2.997, 10553.493, 215.716, 52690.994 21/03/19,16:03:26,04,07,1, 11.9,1,1, 2.997, 10553.472, 215.736, 52691.006 21/03/19,16:03:26,05,07,1, 11.9,1,1, 2.997, 10553.488, 215.729, 52690.972 21/03/19,16:03:26,06,07,1, 11.9,1,1, 2.997, 10553.533, 215.713, 52690.897 21/03/19,16:03:26,07,07,1, 11.9,1,1, 2.997, 10553.525, 215.751, 52691.023 21/03/19,16:03:26,08,07,1, 11.9,1,1, 2.997, 10553.499, 215.717, 52691.005 21/03/19,16:03:26,09,07,1, 11.9,1,1, 2.997, 10553.500, 215.703, 52691.034 21/03/19,16:03:26,10,07,1, 11.9,1,1, 2.997, 10553.517, 215.705, 52691.006 21/03/19,16:03:26,11,07,1, 11.9,1,1, 2.997, 10553.491, 215.702, 52691.010 21/03/19,16:03:26,12,07,1, 11.9,1,1, 2.997, 10553.497, 215.725, 52691.001 21/03/19,16:03:26,13,07,1, 11.9,1,1, 2.997, 10553.481, 215.710, 52691.013 21/03/19,16:03:26,14,07,1, 11.9,1,1, 2.997, 10553.506, 215.698, 52691.034 21/03/19,16:03:26,15,07,1, 11.9,1,1, 2.997, 10553.502, 215.701, 52691.011 21/03/19,16:03:26,16,07,1, 11.9,1,1, 2.997, 10553.485, 215.726, 52691.020 21/03/19,16:03:26,17,07,1, 11.9,1,1, 2.997, 10553.486, 215.714, 52691.044 21/03/19,16:03:26,18,07,1, 11.9,1,1, 2.997, 10553.507, 215.734, 52691.025 21/03/19,16:03:26,19,07,1, 11.9,1,1, 2.997, 10553.493, 215.728, 52691.031 21/03/19,16:03:27,00,07,1, 11.9,1,1, 2.995, 10553.488, 215.728, 52691.031 21/03/19,16:03:27,01,07,1, 11.9,1,1, 2.995, 10553.493, 215.723, 52690.993 21/03/19,16:03:27,02,07,1, 11.9,1,1, 2.995, 10553.476, 215.722, 52691.003 21/03/19,16:03:27,03,07,1, 11.9,1,1, 2.995, 10553.490, 215.697, 52691.033 21/03/19,16:03:27,04,07,1, 11.9,1,1, 2.995, 10553.472, 215.712, 52691.001 21/03/19,16:03:27,05,07,1, 11.9,1,1, 2.995, 10553.472, 215.726, 52691.042 21/03/19,16:03:27,06,07,1, 11.9,1,1, 2.995, 10553.488, 215.720, 52691.026 21/03/19,16:03:27,07,07,1, 11.9,1,1, 2.995, 10553.487, 215.734, 52691.020 21/03/19,16:03:27,08,07,1, 11.9,1,1, 2.995, 10553.477, 215.715, 52691.033 21/03/19,16:03:27,09,07,1, 11.9,1,1, 2.995, 10553.464, 215.728, 52691.016 21/03/19,16:03:27,10,07,1, 11.9,1,1, 2.995, 10553.482, 215.729, 52691.002 21/03/19,16:03:27,11,07,1, 11.9,1,1, 2.995, 10553.457, 215.726, 52691.015 21/03/19,16:03:27,12,07,1, 11.9,1,1, 2.995, 10553.468, 215.705, 52690.999 21/03/19,16:03:27,13,07,1, 11.9,1,1, 2.995, 10553.467, 215.729, 52691.019 21/03/19,16:03:27,14,07,1, 11.9,1,1, 2.995, 10553.480, 215.723, 52691.018 21/03/19,16:03:27,15,07,1, 11.9,1,1, 2.995, 10553.471, 215.720, 52691.037 21/03/19,16:03:27,16,07,1, 11.9,1,1, 2.995, 10553.482, 215.720, 52691.040 21/03/19,16:03:27,17,07,1, 11.9,1,1, 2.995, 10553.496, 215.709, 52691.027 21/03/19,16:03:27,18,07,1, 11.9,1,1, 2.995, 10553.465, 215.750, 52691.028 21/03/19,16:03:27,19,07,1, 11.9,1,1, 2.995, 10553.482, 215.720, 52691.034 21/03/19,16:03:28,00,07,1, 11.9,1,1, 2.994, 10553.479, 215.720, 52691.034 21/03/19,16:03:28,01,07,1, 11.9,1,1, 2.994, 10553.481, 215.736, 52691.047 21/03/19,16:03:28,02,07,1, 11.9,1,1, 2.994, 10553.462, 215.747, 52691.025 21/03/19,16:03:28,03,07,1, 11.9,1,1, 2.994, 10553.443, 215.730, 52691.025 21/03/19,16:03:28,04,07,1, 11.9,1,1, 2.994, 10553.438, 215.732, 52691.085 21/03/19,16:03:28,05,07,1, 11.9,1,1, 2.994, 10553.451, 215.746, 52691.042 21/03/19,16:03:28,06,07,1, 11.9,1,1, 2.994, 10553.469, 215.727, 52691.088 21/03/19,16:03:28,07,07,1, 11.9,1,1, 2.994, 10553.451, 215.738, 52691.055 21/03/19,16:03:28,08,07,1, 11.9,1,1, 2.994, 10553.472, 215.738, 52691.043 21/03/19,16:03:28,09,07,1, 11.9,1,1, 2.994, 10553.460, 215.729, 52691.023 21/03/19,16:03:28,10,07,1, 11.9,1,1, 2.994, 10553.449, 215.743, 52691.007 21/03/19,16:03:28,11,07,1, 11.9,1,1, 2.994, 10553.490, 215.721, 52690.993 21/03/19,16:03:28,12,07,1, 11.9,1,1, 2.994, 10553.446, 215.744, 52691.034 21/03/19,16:03:28,13,07,1, 11.9,1,1, 2.994, 10553.447, 215.734, 52691.047 21/03/19,16:03:28,14,07,1, 11.9,1,1, 2.994, 10553.450, 215.748, 52691.009 21/03/19,16:03:28,15,07,1, 11.9,1,1, 2.994, 10553.474, 215.740, 52691.003 21/03/19,16:03:28,16,07,1, 11.9,1,1, 2.994, 10553.421, 215.719, 52690.995 21/03/19,16:03:28,17,07,1, 11.9,1,1, 2.994, 10553.440, 215.735, 52690.996 21/03/19,16:03:28,18,07,1, 11.9,1,1, 2.994, 10553.429, 215.732, 52691.011 21/03/19,16:03:28,19,07,1, 11.9,1,1, 2.994, 10553.441, 215.736, 52691.032 21/03/19,16:03:29,00,07,1, 11.9,1,1, 2.994, 10553.437, 215.736, 52691.032 21/03/19,16:03:29,01,07,1, 11.9,1,1, 2.994, 10553.453, 215.738, 52691.012 21/03/19,16:03:29,02,07,1, 11.9,1,1, 2.994, 10553.441, 215.728, 52691.001 21/03/19,16:03:29,03,07,1, 11.9,1,1, 2.994, 10553.445, 215.729, 52690.964 21/03/19,16:03:29,04,07,1, 11.9,1,1, 2.994, 10553.411, 215.740, 52691.026 21/03/19,16:03:29,05,07,1, 11.9,1,1, 2.994, 10553.424, 215.758, 52691.039 21/03/19,16:03:29,06,07,1, 11.9,1,1, 2.994, 10553.419, 215.727, 52691.028 21/03/19,16:03:29,07,07,1, 11.9,1,1, 2.994, 10553.433, 215.741, 52691.014 21/03/19,16:03:29,08,07,1, 11.9,1,1, 2.994, 10553.407, 215.772, 52691.028 21/03/19,16:03:29,09,07,1, 11.9,1,1, 2.994, 10553.424, 215.756, 52691.050 21/03/19,16:03:29,10,07,1, 11.9,1,1, 2.994, 10553.445, 215.758, 52691.053 21/03/19,16:03:29,11,07,1, 11.9,1,1, 2.994, 10553.423, 215.754, 52691.009 21/03/19,16:03:29,12,07,1, 11.9,1,1, 2.994, 10553.406, 215.768, 52691.049 21/03/19,16:03:29,13,07,1, 11.9,1,1, 2.994, 10553.414, 215.760, 52691.062 21/03/19,16:03:29,14,07,1, 11.9,1,1, 2.994, 10553.417, 215.758, 52691.033 21/03/19,16:03:29,15,07,1, 11.9,1,1, 2.994, 10553.429, 215.771, 52691.034 21/03/19,16:03:29,16,07,1, 11.9,1,1, 2.994, 10553.405, 215.784, 52691.068 21/03/19,16:03:29,17,07,1, 11.9,1,1, 2.994, 10553.399, 215.755, 52691.029 21/03/19,16:03:29,18,07,1, 11.9,1,1, 2.994, 10553.426, 215.769, 52691.042 21/03/19,16:03:29,19,07,1, 11.9,1,1, 2.994, 10553.422, 215.772, 52691.003 21/03/19,16:03:30,00,07,1, 11.8,1,1, 2.998, 10553.421, 215.772, 52691.003 21/03/19,16:03:30,01,07,1, 11.8,1,1, 2.998, 10553.415, 215.757, 52691.049 21/03/19,16:03:30,02,07,1, 11.8,1,1, 2.998, 10553.400, 215.771, 52691.048 21/03/19,16:03:30,03,07,1, 11.8,1,1, 2.998, 10553.401, 215.781, 52691.057 21/03/19,16:03:30,04,07,1, 11.8,1,1, 2.998, 10553.408, 215.774, 52691.068 21/03/19,16:03:30,05,07,1, 11.8,1,1, 2.998, 10553.392, 215.767, 52691.068 21/03/19,16:03:30,06,07,1, 11.8,1,1, 2.998, 10553.405, 215.785, 52691.044 21/03/19,16:03:30,07,07,1, 11.8,1,1, 2.998, 10553.403, 215.788, 52691.045 21/03/19,16:03:30,08,07,1, 11.8,1,1, 2.998, 10553.396, 215.777, 52691.054 21/03/19,16:03:30,09,07,1, 11.8,1,1, 2.998, 10553.398, 215.774, 52691.018 21/03/19,16:03:30,10,07,1, 11.8,1,1, 2.998, 10553.385, 215.799, 52691.063 21/03/19,16:03:30,11,07,1, 11.8,1,1, 2.998, 10553.392, 215.774, 52691.062 21/03/19,16:03:30,12,07,1, 11.8,1,1, 2.998, 10553.396, 215.755, 52691.056 21/03/19,16:03:30,13,07,1, 11.8,1,1, 2.998, 10553.401, 215.780, 52691.041 21/03/19,16:03:30,14,07,1, 11.8,1,1, 2.998, 10553.392, 215.790, 52691.074 21/03/19,16:03:30,15,07,1, 11.8,1,1, 2.998, 10553.405, 215.804, 52691.089 21/03/19,16:03:30,16,07,1, 11.8,1,1, 2.998, 10553.385, 215.756, 52691.054 21/03/19,16:03:30,17,07,1, 11.8,1,1, 2.998, 10553.388, 215.771, 52691.077 21/03/19,16:03:30,18,07,1, 11.8,1,1, 2.998, 10553.388, 215.751, 52691.057 21/03/19,16:03:30,19,07,1, 11.8,1,1, 2.998, 10553.372, 215.798, 52691.055 21/03/19,16:03:31,00,06,1, 11.9,1,1, 2.996, 10553.371, 215.798, 52691.055 21/03/19,16:03:31,01,06,1, 11.9,1,1, 2.996, 10553.388, 215.755, 52691.084 21/03/19,16:03:31,02,06,1, 11.9,1,1, 2.996, 10553.378, 215.784, 52691.087 21/03/19,16:03:31,03,06,1, 11.9,1,1, 2.996, 10553.379, 215.787, 52691.054 21/03/19,16:03:31,04,06,1, 11.9,1,1, 2.996, 10553.371, 215.790, 52690.949 21/03/19,16:03:31,05,06,1, 11.9,1,1, 2.996, 10553.407, 215.784, 52691.058 21/03/19,16:03:31,06,06,1, 11.9,1,1, 2.996, 10553.396, 215.781, 52691.005 21/03/19,16:03:31,07,06,1, 11.9,1,1, 2.996, 10553.394, 215.766, 52691.007 21/03/19,16:03:31,08,06,1, 11.9,1,1, 2.996, 10553.409, 215.777, 52691.059 21/03/19,16:03:31,09,06,1, 11.9,1,1, 2.996, 10553.380, 215.788, 52691.051 21/03/19,16:03:31,10,06,1, 11.9,1,1, 2.996, 10553.371, 215.786, 52691.072 21/03/19,16:03:31,11,06,1, 11.9,1,1, 2.996, 10553.403, 215.776, 52691.101 21/03/19,16:03:31,12,06,1, 11.9,1,1, 2.996, 10553.423, 215.782, 52691.127 21/03/19,16:03:31,13,06,1, 11.9,1,1, 2.996, 10553.341, 215.786, 52691.097 21/03/19,16:03:31,14,06,1, 11.9,1,1, 2.996, 10553.394, 215.787, 52691.239 21/03/19,16:03:31,15,06,1, 11.9,1,1, 2.996, 10553.370, 215.773, 52691.061 21/03/19,16:03:31,16,06,1, 11.9,1,1, 2.996, 10553.356, 215.803, 52691.203 21/03/19,16:03:31,17,06,1, 11.9,1,1, 2.996, 10553.391, 215.754, 52691.025 21/03/19,16:03:31,18,06,1, 11.9,1,1, 2.996, 10553.353, 215.787, 52691.020 21/03/19,16:03:31,19,06,1, 11.9,1,1, 2.996, 10553.385, 215.770, 52691.032 21/03/19,16:03:32,00,07,1, 11.8,1,1, 2.997, 10553.379, 215.770, 52691.032 21/03/19,16:03:32,01,07,1, 11.8,1,1, 2.997, 10553.378, 215.777, 52691.035 21/03/19,16:03:32,02,07,1, 11.8,1,1, 2.997, 10553.392, 215.775, 52691.056 21/03/19,16:03:32,03,07,1, 11.8,1,1, 2.997, 10553.380, 215.789, 52691.040 21/03/19,16:03:32,04,07,1, 11.8,1,1, 2.997, 10553.378, 215.807, 52691.111 21/03/19,16:03:32,05,07,1, 11.8,1,1, 2.997, 10553.355, 215.792, 52691.040 21/03/19,16:03:32,06,07,1, 11.8,1,1, 2.997, 10553.402, 215.797, 52691.043 21/03/19,16:03:32,07,07,1, 11.8,1,1, 2.997, 10553.361, 215.792, 52691.052 21/03/19,16:03:32,08,07,1, 11.8,1,1, 2.997, 10553.368, 215.798, 52691.058 21/03/19,16:03:32,09,07,1, 11.8,1,1, 2.997, 10553.379, 215.780, 52691.057 21/03/19,16:03:32,10,07,1, 11.8,1,1, 2.997, 10553.371, 215.772, 52691.057 21/03/19,16:03:32,11,07,1, 11.8,1,1, 2.997, 10553.377, 215.800, 52691.073 21/03/19,16:03:32,12,07,1, 11.8,1,1, 2.997, 10553.369, 215.793, 52691.039 21/03/19,16:03:32,13,07,1, 11.8,1,1, 2.997, 10553.361, 215.827, 52691.059 21/03/19,16:03:32,14,07,1, 11.8,1,1, 2.997, 10553.368, 215.814, 52691.078 21/03/19,16:03:32,15,07,1, 11.8,1,1, 2.997, 10553.403, 215.810, 52691.081 21/03/19,16:03:32,16,07,1, 11.8,1,1, 2.997, 10553.378, 215.787, 52691.067 21/03/19,16:03:32,17,07,1, 11.8,1,1, 2.997, 10553.382, 215.796, 52691.018 21/03/19,16:03:32,18,07,1, 11.8,1,1, 2.997, 10553.363, 215.795, 52691.061 21/03/19,16:03:32,19,07,1, 11.8,1,1, 2.997, 10553.357, 215.791, 52691.035 21/03/19,16:03:33,00,06,1, 11.9,1,1, 2.996, 10553.354, 215.791, 52691.035 21/03/19,16:03:33,01,06,1, 11.9,1,1, 2.996, 10553.371, 215.773, 52691.049 21/03/19,16:03:33,02,06,1, 11.9,1,1, 2.996, 10553.361, 215.796, 52691.056 21/03/19,16:03:33,03,06,1, 11.9,1,1, 2.996, 10553.370, 215.784, 52691.053 21/03/19,16:03:33,04,06,1, 11.9,1,1, 2.996, 10553.372, 215.769, 52691.053 21/03/19,16:03:33,05,06,1, 11.9,1,1, 2.996, 10553.365, 215.784, 52691.063 21/03/19,16:03:33,06,06,1, 11.9,1,1, 2.996, 10553.368, 215.791, 52691.064 21/03/19,16:03:33,07,06,1, 11.9,1,1, 2.996, 10553.363, 215.786, 52691.059 21/03/19,16:03:33,08,06,1, 11.9,1,1, 2.996, 10553.371, 215.788, 52691.089 21/03/19,16:03:33,09,06,1, 11.9,1,1, 2.996, 10553.377, 215.781, 52691.064 21/03/19,16:03:33,10,06,1, 11.9,1,1, 2.996, 10553.339, 215.810, 52691.084 21/03/19,16:03:33,11,06,1, 11.9,1,1, 2.996, 10553.350, 215.818, 52691.098 21/03/19,16:03:33,12,06,1, 11.9,1,1, 2.996, 10553.379, 215.790, 52691.089 21/03/19,16:03:33,13,06,1, 11.9,1,1, 2.996, 10553.371, 215.802, 52691.066 21/03/19,16:03:33,14,06,1, 11.9,1,1, 2.996, 10553.357, 215.791, 52691.068 21/03/19,16:03:33,15,06,1, 11.9,1,1, 2.996, 10553.339, 215.794, 52691.072 21/03/19,16:03:33,16,06,1, 11.9,1,1, 2.996, 10553.377, 215.801, 52691.064 21/03/19,16:03:33,17,06,1, 11.9,1,1, 2.996, 10553.354, 215.793, 52691.030 21/03/19,16:03:33,18,06,1, 11.9,1,1, 2.996, 10553.368, 215.805, 52691.085 21/03/19,16:03:33,19,06,1, 11.9,1,1, 2.996, 10553.364, 215.786, 52691.026 21/03/19,16:03:34,00,07,1, 11.9,1,1, 2.992, 10553.362, 215.786, 52691.026 21/03/19,16:03:34,01,07,1, 11.9,1,1, 2.992, 10553.360, 215.806, 52691.083 21/03/19,16:03:34,02,07,1, 11.9,1,1, 2.992, 10553.375, 215.792, 52691.052 21/03/19,16:03:34,03,07,1, 11.9,1,1, 2.992, 10553.362, 215.799, 52691.093 21/03/19,16:03:34,04,07,1, 11.9,1,1, 2.992, 10553.355, 215.802, 52691.144 21/03/19,16:03:34,05,07,1, 11.9,1,1, 2.992, 10553.368, 215.780, 52691.116 21/03/19,16:03:34,06,07,1, 11.9,1,1, 2.992, 10553.370, 215.821, 52691.085 21/03/19,16:03:34,07,07,1, 11.9,1,1, 2.992, 10553.359, 215.801, 52691.099 21/03/19,16:03:34,08,07,1, 11.9,1,1, 2.992, 10553.349, 215.815, 52691.098 21/03/19,16:03:34,09,07,1, 11.9,1,1, 2.992, 10553.349, 215.805, 52691.067 21/03/19,16:03:34,10,07,1, 11.9,1,1, 2.992, 10553.360, 215.808, 52691.023 21/03/19,16:03:34,11,07,1, 11.9,1,1, 2.992, 10553.361, 215.812, 52691.031 21/03/19,16:03:34,12,07,1, 11.9,1,1, 2.992, 10553.348, 215.807, 52691.031 21/03/19,16:03:34,13,07,1, 11.9,1,1, 2.992, 10553.325, 215.816, 52691.041 21/03/19,16:03:34,14,07,1, 11.9,1,1, 2.992, 10553.362, 215.824, 52691.043 21/03/19,16:03:34,15,07,1, 11.9,1,1, 2.992, 10553.354, 215.822, 52691.067 21/03/19,16:03:34,16,07,1, 11.9,1,1, 2.992, 10553.320, 215.833, 52691.072 21/03/19,16:03:34,17,07,1, 11.9,1,1, 2.992, 10553.342, 215.847, 52691.071 21/03/19,16:03:34,18,07,1, 11.9,1,1, 2.992, 10553.349, 215.832, 52691.094 21/03/19,16:03:34,19,07,1, 11.9,1,1, 2.992, 10553.346, 215.804, 52691.049 21/03/19,16:03:35,00,07,1, 11.9,1,1, 2.994, 10553.346, 215.804, 52691.049 21/03/19,16:03:35,01,07,1, 11.9,1,1, 2.994, 10553.366, 215.803, 52691.069 21/03/19,16:03:35,02,07,1, 11.9,1,1, 2.994, 10553.351, 215.814, 52691.054 21/03/19,16:03:35,03,07,1, 11.9,1,1, 2.994, 10553.342, 215.802, 52691.048 21/03/19,16:03:35,04,07,1, 11.9,1,1, 2.994, 10553.343, 215.844, 52691.032 21/03/19,16:03:35,05,07,1, 11.9,1,1, 2.994, 10553.335, 215.813, 52691.030 21/03/19,16:03:35,06,07,1, 11.9,1,1, 2.994, 10553.334, 215.821, 52691.054 21/03/19,16:03:35,07,07,1, 11.9,1,1, 2.994, 10553.309, 215.813, 52691.082 21/03/19,16:03:35,08,07,1, 11.9,1,1, 2.994, 10553.341, 215.824, 52691.058 21/03/19,16:03:35,09,07,1, 11.9,1,1, 2.994, 10553.340, 215.836, 52691.052 21/03/19,16:03:35,10,07,1, 11.9,1,1, 2.994, 10553.367, 215.803, 52691.076 21/03/19,16:03:35,11,07,1, 11.9,1,1, 2.994, 10553.335, 215.828, 52691.065 21/03/19,16:03:35,12,07,1, 11.9,1,1, 2.994, 10553.345, 215.799, 52691.059 21/03/19,16:03:35,13,07,1, 11.9,1,1, 2.994, 10553.332, 215.813, 52691.066 21/03/19,16:03:35,14,07,1, 11.9,1,1, 2.994, 10553.327, 215.833, 52691.068 21/03/19,16:03:35,15,07,1, 11.9,1,1, 2.994, 10553.350, 215.831, 52691.062 21/03/19,16:03:35,16,07,1, 11.9,1,1, 2.994, 10553.332, 215.834, 52691.077 21/03/19,16:03:35,17,07,1, 11.9,1,1, 2.994, 10553.329, 215.820, 52691.060 21/03/19,16:03:35,18,07,1, 11.9,1,1, 2.994, 10553.347, 215.828, 52691.051 21/03/19,16:03:35,19,07,1, 11.9,1,1, 2.994, 10553.329, 215.830, 52691.070 21/03/19,16:03:36,00,07,1, 11.9,1,1, 2.993, 10553.321, 215.830, 52691.070 21/03/19,16:03:36,01,07,1, 11.9,1,1, 2.993, 10553.346, 215.858, 52691.039 21/03/19,16:03:36,02,07,1, 11.9,1,1, 2.993, 10553.351, 215.829, 52691.073 21/03/19,16:03:36,03,07,1, 11.9,1,1, 2.993, 10553.331, 215.832, 52691.062 21/03/19,16:03:36,04,07,1, 11.9,1,1, 2.993, 10553.323, 215.817, 52691.110 21/03/19,16:03:36,05,07,1, 11.9,1,1, 2.993, 10553.332, 215.828, 52691.091 21/03/19,16:03:36,06,07,1, 11.9,1,1, 2.993, 10553.337, 215.825, 52691.054 21/03/19,16:03:36,07,07,1, 11.9,1,1, 2.993, 10553.318, 215.829, 52691.049 21/03/19,16:03:36,08,07,1, 11.9,1,1, 2.993, 10553.342, 215.849, 52691.108 21/03/19,16:03:36,09,07,1, 11.9,1,1, 2.993, 10553.317, 215.814, 52691.116 21/03/19,16:03:36,10,07,1, 11.9,1,1, 2.993, 10553.337, 215.821, 52691.079 21/03/19,16:03:36,11,07,1, 11.9,1,1, 2.993, 10553.328, 215.832, 52691.056 21/03/19,16:03:36,12,07,1, 11.9,1,1, 2.993, 10553.347, 215.824, 52691.012 21/03/19,16:03:36,13,07,1, 11.9,1,1, 2.993, 10553.320, 215.830, 52691.018 21/03/19,16:03:36,14,07,1, 11.9,1,1, 2.993, 10553.328, 215.821, 52691.105 21/03/19,16:03:36,15,07,1, 11.9,1,1, 2.993, 10553.347, 215.828, 52691.047 21/03/19,16:03:36,16,07,1, 11.9,1,1, 2.993, 10553.336, 215.821, 52691.028 21/03/19,16:03:36,17,07,1, 11.9,1,1, 2.993, 10553.346, 215.851, 52691.088 21/03/19,16:03:36,18,07,1, 11.9,1,1, 2.993, 10553.342, 215.839, 52691.228 21/03/19,16:03:36,19,07,1, 11.9,1,1, 2.993, 10553.357, 215.808, 52690.995 21/03/19,16:03:37,00,07,1, 11.9,1,1, 2.999, 10553.354, 215.808, 52690.995 21/03/19,16:03:37,01,07,1, 11.9,1,1, 2.999, 10553.308, 215.826, 52691.048 21/03/19,16:03:37,02,07,1, 11.9,1,1, 2.999, 10553.330, 215.813, 52691.049 21/03/19,16:03:37,03,07,1, 11.9,1,1, 2.999, 10553.318, 215.816, 52691.074 21/03/19,16:03:37,04,07,1, 11.9,1,1, 2.999, 10553.346, 215.841, 52691.079 21/03/19,16:03:37,05,07,1, 11.9,1,1, 2.999, 10553.333, 215.828, 52691.081 21/03/19,16:03:37,06,07,1, 11.9,1,1, 2.999, 10553.326, 215.811, 52691.076 21/03/19,16:03:37,07,07,1, 11.9,1,1, 2.999, 10553.320, 215.812, 52691.066 21/03/19,16:03:37,08,07,1, 11.9,1,1, 2.999, 10553.298, 215.813, 52691.115 21/03/19,16:03:37,09,07,1, 11.9,1,1, 2.999, 10553.331, 215.814, 52691.068 21/03/19,16:03:37,10,07,1, 11.9,1,1, 2.999, 10553.292, 215.818, 52691.095 21/03/19,16:03:37,11,07,1, 11.9,1,1, 2.999, 10553.305, 215.850, 52691.065 21/03/19,16:03:37,12,07,1, 11.9,1,1, 2.999, 10553.334, 215.823, 52691.066 21/03/19,16:03:37,13,07,1, 11.9,1,1, 2.999, 10553.306, 215.826, 52691.073 21/03/19,16:03:37,14,07,1, 11.9,1,1, 2.999, 10553.313, 215.818, 52691.066 21/03/19,16:03:37,15,07,1, 11.9,1,1, 2.999, 10553.307, 215.840, 52691.076 21/03/19,16:03:37,16,07,1, 11.9,1,1, 2.999, 10553.309, 215.822, 52691.064 21/03/19,16:03:37,17,07,1, 11.9,1,1, 2.999, 10553.319, 215.854, 52691.068 21/03/19,16:03:37,18,07,1, 11.9,1,1, 2.999, 10553.309, 215.837, 52691.050 21/03/19,16:03:37,19,07,1, 11.9,1,1, 2.999, 10553.312, 215.845, 52691.091 21/03/19,16:03:38,00,07,1, 11.9,1,1, 2.997, 10553.304, 215.845, 52691.091 21/03/19,16:03:38,01,07,1, 11.9,1,1, 2.997, 10553.301, 215.816, 52691.049 21/03/19,16:03:38,02,07,1, 11.9,1,1, 2.997, 10553.335, 215.842, 52691.069 21/03/19,16:03:38,03,07,1, 11.9,1,1, 2.997, 10553.321, 215.841, 52691.028 21/03/19,16:03:38,04,07,1, 11.9,1,1, 2.997, 10553.321, 215.816, 52691.127 21/03/19,16:03:38,05,07,1, 11.9,1,1, 2.997, 10553.314, 215.845, 52691.068 21/03/19,16:03:38,06,07,1, 11.9,1,1, 2.997, 10553.319, 215.836, 52691.071 21/03/19,16:03:38,07,07,1, 11.9,1,1, 2.997, 10553.330, 215.853, 52691.069 21/03/19,16:03:38,08,07,1, 11.9,1,1, 2.997, 10553.316, 215.844, 52691.058 21/03/19,16:03:38,09,07,1, 11.9,1,1, 2.997, 10553.315, 215.834, 52691.090 21/03/19,16:03:38,10,07,1, 11.9,1,1, 2.997, 10553.316, 215.843, 52691.079 21/03/19,16:03:38,11,07,1, 11.9,1,1, 2.997, 10553.301, 215.843, 52691.068 21/03/19,16:03:38,12,07,1, 11.9,1,1, 2.997, 10553.308, 215.821, 52691.057 21/03/19,16:03:38,13,07,1, 11.9,1,1, 2.997, 10553.296, 215.828, 52691.068 21/03/19,16:03:38,14,07,1, 11.9,1,1, 2.997, 10553.328, 215.826, 52691.056 21/03/19,16:03:38,15,07,1, 11.9,1,1, 2.997, 10553.326, 215.823, 52691.078 21/03/19,16:03:38,16,07,1, 11.9,1,1, 2.997, 10553.306, 215.821, 52691.062 21/03/19,16:03:38,17,07,1, 11.9,1,1, 2.997, 10553.289, 215.836, 52691.062 21/03/19,16:03:38,18,07,1, 11.9,1,1, 2.997, 10553.294, 215.841, 52691.060 21/03/19,16:03:38,19,07,1, 11.9,1,1, 2.997, 10553.317, 215.821, 52690.731 21/03/19,16:03:39,00,07,1, 11.8,1,1, 2.994, 10553.312, 215.821, 52690.731 21/03/19,16:03:39,01,07,1, 11.8,1,1, 2.994, 10553.286, 215.857, 52691.036 21/03/19,16:03:39,02,07,1, 11.8,1,1, 2.994, 10553.304, 215.835, 52691.060 21/03/19,16:03:39,03,07,1, 11.8,1,1, 2.994, 10553.295, 215.847, 52691.034 21/03/19,16:03:39,04,07,1, 11.8,1,1, 2.994, 10553.305, 215.837, 52691.077 21/03/19,16:03:39,05,07,1, 11.8,1,1, 2.994, 10553.291, 215.850, 52691.055 21/03/19,16:03:39,06,07,1, 11.8,1,1, 2.994, 10553.317, 215.832, 52691.081 21/03/19,16:03:39,07,07,1, 11.8,1,1, 2.994, 10553.315, 215.826, 52691.082 21/03/19,16:03:39,08,07,1, 11.8,1,1, 2.994, 10553.285, 215.844, 52691.057 21/03/19,16:03:39,09,07,1, 11.8,1,1, 2.994, 10553.310, 215.874, 52691.098 21/03/19,16:03:39,10,07,1, 11.8,1,1, 2.994, 10553.307, 215.845, 52691.060 21/03/19,16:03:39,11,07,1, 11.8,1,1, 2.994, 10553.304, 215.846, 52691.067 21/03/19,16:03:39,12,07,1, 11.8,1,1, 2.994, 10553.318, 215.831, 52691.090 21/03/19,16:03:39,13,07,1, 11.8,1,1, 2.994, 10553.294, 215.846, 52691.087 21/03/19,16:03:39,14,07,1, 11.8,1,1, 2.994, 10553.302, 215.842, 52691.072 21/03/19,16:03:39,15,07,1, 11.8,1,1, 2.994, 10553.308, 215.829, 52691.065 21/03/19,16:03:39,16,07,1, 11.8,1,1, 2.994, 10553.276, 215.855, 52691.048 21/03/19,16:03:39,17,07,1, 11.8,1,1, 2.994, 10553.305, 215.869, 52691.083 21/03/19,16:03:39,18,07,1, 11.8,1,1, 2.994, 10553.275, 215.839, 52691.071 21/03/19,16:03:39,19,07,1, 11.8,1,1, 2.994, 10553.293, 215.835, 52691.067 21/03/19,16:03:40,00,07,1, 11.8,1,1, 2.995, 10553.287, 215.835, 52691.067 21/03/19,16:03:40,01,07,1, 11.8,1,1, 2.995, 10553.266, 215.842, 52691.083 21/03/19,16:03:40,02,07,1, 11.8,1,1, 2.995, 10553.282, 215.848, 52691.051 21/03/19,16:03:40,03,07,1, 11.8,1,1, 2.995, 10553.266, 215.856, 52691.082 21/03/19,16:03:40,04,07,1, 11.8,1,1, 2.995, 10553.278, 215.826, 52691.107 21/03/19,16:03:40,05,07,1, 11.8,1,1, 2.995, 10553.291, 215.839, 52691.067 21/03/19,16:03:40,06,07,1, 11.8,1,1, 2.995, 10553.300, 215.858, 52691.077 21/03/19,16:03:40,07,07,1, 11.8,1,1, 2.995, 10553.292, 215.821, 52691.069 21/03/19,16:03:40,08,07,1, 11.8,1,1, 2.995, 10553.259, 215.818, 52690.978 21/03/19,16:03:40,09,07,1, 11.8,1,1, 2.995, 10553.269, 215.836, 52691.005 21/03/19,16:03:40,10,07,1, 11.8,1,1, 2.995, 10553.248, 215.811, 52691.052 21/03/19,16:03:40,11,07,1, 11.8,1,1, 2.995, 10553.269, 215.845, 52691.110 21/03/19,16:03:40,12,07,1, 11.8,1,1, 2.995, 10553.255, 215.871, 52691.074 21/03/19,16:03:40,13,07,1, 11.8,1,1, 2.995, 10553.290, 215.851, 52691.081 21/03/19,16:03:40,14,07,1, 11.8,1,1, 2.995, 10553.293, 215.839, 52691.089 21/03/19,16:03:40,15,07,1, 11.8,1,1, 2.995, 10553.283, 215.848, 52691.100 21/03/19,16:03:40,16,07,1, 11.8,1,1, 2.995, 10553.282, 215.828, 52691.085 21/03/19,16:03:40,17,07,1, 11.8,1,1, 2.995, 10553.283, 215.836, 52691.075 21/03/19,16:03:40,18,07,1, 11.8,1,1, 2.995, 10553.278, 215.837, 52691.080 21/03/19,16:03:40,19,07,1, 11.8,1,1, 2.995, 10553.261, 215.846, 52691.024 21/03/19,16:03:41,00,06,1, 11.9,1,1, 2.995, 10553.254, 215.846, 52691.024 21/03/19,16:03:41,01,06,1, 11.9,1,1, 2.995, 10553.252, 215.840, 52691.072 21/03/19,16:03:41,02,06,1, 11.9,1,1, 2.995, 10553.255, 215.827, 52691.063 21/03/19,16:03:41,03,06,1, 11.9,1,1, 2.995, 10553.272, 215.823, 52691.054 21/03/19,16:03:41,04,06,1, 11.9,1,1, 2.995, 10553.249, 215.834, 52691.086 21/03/19,16:03:41,05,06,1, 11.9,1,1, 2.995, 10553.253, 215.831, 52691.073 21/03/19,16:03:41,06,06,1, 11.9,1,1, 2.995, 10553.250, 215.819, 52691.050 21/03/19,16:03:41,07,06,1, 11.9,1,1, 2.995, 10553.263, 215.815, 52691.083 21/03/19,16:03:41,08,06,1, 11.9,1,1, 2.995, 10553.262, 215.813, 52691.057 21/03/19,16:03:41,09,06,1, 11.9,1,1, 2.995, 10553.246, 215.819, 52691.062 21/03/19,16:03:41,10,06,1, 11.9,1,1, 2.995, 10553.240, 215.863, 52691.088 21/03/19,16:03:41,11,06,1, 11.9,1,1, 2.995, 10553.257, 215.818, 52691.057 21/03/19,16:03:41,12,06,1, 11.9,1,1, 2.995, 10553.293, 215.816, 52691.082 21/03/19,16:03:41,13,06,1, 11.9,1,1, 2.995, 10553.235, 215.822, 52691.056 21/03/19,16:03:41,14,06,1, 11.9,1,1, 2.995, 10553.253, 215.818, 52691.068 21/03/19,16:03:41,15,06,1, 11.9,1,1, 2.995, 10553.292, 215.810, 52691.081 21/03/19,16:03:41,16,06,1, 11.9,1,1, 2.995, 10553.271, 215.816, 52691.063 21/03/19,16:03:41,17,06,1, 11.9,1,1, 2.995, 10553.269, 215.807, 52691.058 21/03/19,16:03:41,18,06,1, 11.9,1,1, 2.995, 10553.246, 215.823, 52691.069 21/03/19,16:03:41,19,06,1, 11.9,1,1, 2.995, 10553.245, 215.800, 52691.011 21/03/19,16:03:42,00,07,1, 11.8,1,1, 2.994, 10553.237, 215.800, 52691.011 21/03/19,16:03:42,01,07,1, 11.8,1,1, 2.994, 10553.264, 215.795, 52691.072 21/03/19,16:03:42,02,07,1, 11.8,1,1, 2.994, 10553.268, 215.837, 52691.080 21/03/19,16:03:42,03,07,1, 11.8,1,1, 2.994, 10553.232, 215.791, 52690.847 21/03/19,16:03:42,04,07,1, 11.8,1,1, 2.994, 10553.246, 215.828, 52691.231 21/03/19,16:03:42,05,07,1, 11.8,1,1, 2.994, 10553.264, 215.816, 52691.085 21/03/19,16:03:42,06,07,1, 11.8,1,1, 2.994, 10553.243, 215.816, 52691.152 21/03/19,16:03:42,07,07,1, 11.8,1,1, 2.994, 10553.257, 215.828, 52691.095 21/03/19,16:03:42,08,07,1, 11.8,1,1, 2.994, 10553.253, 215.797, 52691.130 21/03/19,16:03:42,09,07,1, 11.8,1,1, 2.994, 10553.254, 215.805, 52691.094 21/03/19,16:03:42,10,07,1, 11.8,1,1, 2.994, 10553.249, 215.819, 52691.092 21/03/19,16:03:42,11,07,1, 11.8,1,1, 2.994, 10553.267, 215.793, 52691.075 21/03/19,16:03:42,12,07,1, 11.8,1,1, 2.994, 10553.261, 215.784, 52691.092 21/03/19,16:03:42,13,07,1, 11.8,1,1, 2.994, 10553.259, 215.798, 52691.099 21/03/19,16:03:42,14,07,1, 11.8,1,1, 2.994, 10553.239, 215.780, 52691.040 21/03/19,16:03:42,15,07,1, 11.8,1,1, 2.994, 10553.265, 215.791, 52691.097 21/03/19,16:03:42,16,07,1, 11.8,1,1, 2.994, 10553.261, 215.808, 52691.085 21/03/19,16:03:42,17,07,1, 11.8,1,1, 2.994, 10553.275, 215.795, 52691.102 21/03/19,16:03:42,18,07,1, 11.8,1,1, 2.994, 10553.267, 215.811, 52691.072 21/03/19,16:03:42,19,07,1, 11.8,1,1, 2.994, 10553.269, 215.800, 52691.069 21/03/19,16:03:43,00,07,1, 11.9,1,1, 2.996, 10553.262, 215.800, 52691.069 21/03/19,16:03:43,01,07,1, 11.9,1,1, 2.996, 10553.265, 215.810, 52691.062 21/03/19,16:03:43,02,07,1, 11.9,1,1, 2.996, 10553.246, 215.813, 52691.086 21/03/19,16:03:43,03,07,1, 11.9,1,1, 2.996, 10553.258, 215.809, 52691.035 21/03/19,16:03:43,04,07,1, 11.9,1,1, 2.996, 10553.259, 215.783, 52691.068 21/03/19,16:03:43,05,07,1, 11.9,1,1, 2.996, 10553.239, 215.802, 52691.055 21/03/19,16:03:43,06,07,1, 11.9,1,1, 2.996, 10553.271, 215.805, 52691.041 21/03/19,16:03:43,07,07,1, 11.9,1,1, 2.996, 10553.256, 215.818, 52691.065 21/03/19,16:03:43,08,07,1, 11.9,1,1, 2.996, 10553.242, 215.799, 52691.092 21/03/19,16:03:43,09,07,1, 11.9,1,1, 2.996, 10553.260, 215.801, 52691.047 21/03/19,16:03:43,10,07,1, 11.9,1,1, 2.996, 10553.261, 215.830, 52691.077 21/03/19,16:03:43,11,07,1, 11.9,1,1, 2.996, 10553.244, 215.807, 52691.080 21/03/19,16:03:43,12,07,1, 11.9,1,1, 2.996, 10553.262, 215.806, 52691.021 21/03/19,16:03:43,13,07,1, 11.9,1,1, 2.996, 10553.269, 215.782, 52691.062 21/03/19,16:03:43,14,07,1, 11.9,1,1, 2.996, 10553.245, 215.784, 52691.069 21/03/19,16:03:43,15,07,1, 11.9,1,1, 2.996, 10553.251, 215.810, 52691.084 21/03/19,16:03:43,16,07,1, 11.9,1,1, 2.996, 10553.244, 215.779, 52691.053 21/03/19,16:03:43,17,07,1, 11.9,1,1, 2.996, 10553.213, 215.828, 52691.247 21/03/19,16:03:43,18,07,1, 11.9,1,1, 2.996, 10553.234, 215.820, 52691.097 21/03/19,16:03:43,19,07,1, 11.9,1,1, 2.996, 10553.222, 215.783, 52691.084 21/03/19,16:03:44,00,07,1, 11.9,1,1, 2.996, 10553.221, 215.783, 52691.084 21/03/19,16:03:44,01,07,1, 11.9,1,1, 2.996, 10553.257, 215.807, 52691.074 21/03/19,16:03:44,02,07,1, 11.9,1,1, 2.996, 10553.264, 215.779, 52691.097 21/03/19,16:03:44,03,07,1, 11.9,1,1, 2.996, 10553.264, 215.771, 52691.039 21/03/19,16:03:44,04,07,1, 11.9,1,1, 2.996, 10553.246, 215.783, 52691.122 21/03/19,16:03:44,05,07,1, 11.9,1,1, 2.996, 10553.241, 215.756, 52691.078 21/03/19,16:03:44,06,07,1, 11.9,1,1, 2.996, 10553.250, 215.779, 52691.058 21/03/19,16:03:44,07,07,1, 11.9,1,1, 2.996, 10553.245, 215.772, 52691.025 21/03/19,16:03:44,08,07,1, 11.9,1,1, 2.996, 10553.248, 215.780, 52691.043 21/03/19,16:03:44,09,07,1, 11.9,1,1, 2.996, 10553.266, 215.777, 52691.032 21/03/19,16:03:44,10,07,1, 11.9,1,1, 2.996, 10553.254, 215.772, 52691.065 21/03/19,16:03:44,11,07,1, 11.9,1,1, 2.996, 10553.253, 215.766, 52691.064 21/03/19,16:03:44,12,07,1, 11.9,1,1, 2.996, 10553.241, 215.787, 52691.020 21/03/19,16:03:44,13,07,1, 11.9,1,1, 2.996, 10553.248, 215.787, 52691.055 21/03/19,16:03:44,14,07,1, 11.9,1,1, 2.996, 10553.266, 215.777, 52691.050 21/03/19,16:03:44,15,07,1, 11.9,1,1, 2.996, 10553.262, 215.745, 52691.051 21/03/19,16:03:44,16,07,1, 11.9,1,1, 2.996, 10553.258, 215.759, 52691.044 21/03/19,16:03:44,17,07,1, 11.9,1,1, 2.996, 10553.249, 215.757, 52691.065 21/03/19,16:03:44,18,07,1, 11.9,1,1, 2.996, 10553.271, 215.766, 52691.030 21/03/19,16:03:44,19,07,1, 11.9,1,1, 2.996, 10553.242, 215.752, 52690.995 21/03/19,16:03:45,00,07,1, 11.9,1,1, 2.998, 10553.237, 215.752, 52690.995 21/03/19,16:03:45,01,07,1, 11.9,1,1, 2.998, 10553.243, 215.759, 52691.042 21/03/19,16:03:45,02,07,1, 11.9,1,1, 2.998, 10553.244, 215.748, 52691.017 21/03/19,16:03:45,03,07,1, 11.9,1,1, 2.998, 10553.263, 215.752, 52691.013 21/03/19,16:03:45,04,07,1, 11.9,1,1, 2.998, 10553.225, 215.760, 52691.037 21/03/19,16:03:45,05,07,1, 11.9,1,1, 2.998, 10553.264, 215.731, 52690.898 21/03/19,16:03:45,06,07,1, 11.9,1,1, 2.998, 10553.264, 215.751, 52690.967 21/03/19,16:03:45,07,07,1, 11.9,1,1, 2.998, 10553.255, 215.771, 52691.007 21/03/19,16:03:45,08,07,1, 11.9,1,1, 2.998, 10553.253, 215.751, 52691.010 21/03/19,16:03:45,09,07,1, 11.9,1,1, 2.998, 10553.236, 215.741, 52691.059 21/03/19,16:03:45,10,07,1, 11.9,1,1, 2.998, 10553.257, 215.727, 52691.016 21/03/19,16:03:45,11,07,1, 11.9,1,1, 2.998, 10553.257, 215.773, 52690.994 21/03/19,16:03:45,12,07,1, 11.9,1,1, 2.998, 10553.238, 215.772, 52691.023 21/03/19,16:03:45,13,07,1, 11.9,1,1, 2.998, 10553.226, 215.727, 52691.048 21/03/19,16:03:45,14,07,1, 11.9,1,1, 2.998, 10553.212, 215.744, 52691.025 21/03/19,16:03:45,15,07,1, 11.9,1,1, 2.998, 10553.239, 215.760, 52691.046 21/03/19,16:03:45,16,07,1, 11.9,1,1, 2.998, 10553.262, 215.761, 52691.050 21/03/19,16:03:45,17,07,1, 11.9,1,1, 2.998, 10553.228, 215.746, 52691.052 21/03/19,16:03:45,18,07,1, 11.9,1,1, 2.998, 10553.242, 215.735, 52691.066 21/03/19,16:03:45,19,07,1, 11.9,1,1, 2.998, 10553.239, 215.746, 52691.029 21/03/19,16:03:46,00,07,1, 11.8,1,1, 2.997, 10553.237, 215.746, 52691.029 21/03/19,16:03:46,01,07,1, 11.8,1,1, 2.997, 10553.251, 215.741, 52691.042 21/03/19,16:03:46,02,07,1, 11.8,1,1, 2.997, 10553.250, 215.733, 52691.014 21/03/19,16:03:46,03,07,1, 11.8,1,1, 2.997, 10553.239, 215.741, 52691.036 21/03/19,16:03:46,04,07,1, 11.8,1,1, 2.997, 10553.232, 215.733, 52691.048 21/03/19,16:03:46,05,07,1, 11.8,1,1, 2.997, 10553.250, 215.741, 52691.005 21/03/19,16:03:46,06,07,1, 11.8,1,1, 2.997, 10553.247, 215.739, 52691.043 21/03/19,16:03:46,07,07,1, 11.8,1,1, 2.997, 10553.244, 215.749, 52691.069 21/03/19,16:03:46,08,07,1, 11.8,1,1, 2.997, 10553.250, 215.727, 52691.076 21/03/19,16:03:46,09,07,1, 11.8,1,1, 2.997, 10553.239, 215.735, 52691.041 21/03/19,16:03:46,10,07,1, 11.8,1,1, 2.997, 10553.256, 215.752, 52691.047 21/03/19,16:03:46,11,07,1, 11.8,1,1, 2.997, 10553.236, 215.739, 52691.055 21/03/19,16:03:46,12,07,1, 11.8,1,1, 2.997, 10553.236, 215.741, 52691.062 21/03/19,16:03:46,13,07,1, 11.8,1,1, 2.997, 10553.261, 215.743, 52691.062 21/03/19,16:03:46,14,07,1, 11.8,1,1, 2.997, 10553.277, 215.741, 52691.042 21/03/19,16:03:46,15,07,1, 11.8,1,1, 2.997, 10553.244, 215.705, 52691.094 21/03/19,16:03:46,16,07,1, 11.8,1,1, 2.997, 10553.251, 215.733, 52691.035 21/03/19,16:03:46,17,07,1, 11.8,1,1, 2.997, 10553.273, 215.731, 52691.084 21/03/19,16:03:46,18,07,1, 11.8,1,1, 2.997, 10553.266, 215.738, 52691.059 21/03/19,16:03:46,19,07,1, 11.8,1,1, 2.997, 10553.260, 215.723, 52691.045 21/03/19,16:03:47,00,07,1, 11.8,1,1, 2.998, 10553.254, 215.723, 52691.045 21/03/19,16:03:47,01,07,1, 11.8,1,1, 2.998, 10553.232, 215.723, 52690.955 21/03/19,16:03:47,02,07,1, 11.8,1,1, 2.998, 10553.272, 215.726, 52691.005 21/03/19,16:03:47,03,07,1, 11.8,1,1, 2.998, 10553.225, 215.702, 52690.921 21/03/19,16:03:47,04,07,1, 11.8,1,1, 2.998, 10553.264, 215.704, 52690.950 21/03/19,16:03:47,05,07,1, 11.8,1,1, 2.998, 10553.276, 215.736, 52691.046 21/03/19,16:03:47,06,07,1, 11.8,1,1, 2.998, 10553.282, 215.709, 52691.022 21/03/19,16:03:47,07,07,1, 11.8,1,1, 2.998, 10553.273, 215.729, 52691.054 21/03/19,16:03:47,08,07,1, 11.8,1,1, 2.998, 10553.232, 215.719, 52691.073 21/03/19,16:03:47,09,07,1, 11.8,1,1, 2.998, 10553.235, 215.721, 52691.075 21/03/19,16:03:47,10,07,1, 11.8,1,1, 2.998, 10553.235, 215.695, 52690.895 21/03/19,16:03:47,11,07,1, 11.8,1,1, 2.998, 10553.226, 215.710, 52691.121 21/03/19,16:03:47,12,07,1, 11.8,1,1, 2.998, 10553.252, 215.714, 52691.084 21/03/19,16:03:47,13,07,1, 11.8,1,1, 2.998, 10553.262, 215.726, 52691.085 21/03/19,16:03:47,14,07,1, 11.8,1,1, 2.998, 10553.256, 215.719, 52691.087 21/03/19,16:03:47,15,07,1, 11.8,1,1, 2.998, 10553.246, 215.735, 52691.089 21/03/19,16:03:47,16,07,1, 11.8,1,1, 2.998, 10553.248, 215.741, 52691.101 21/03/19,16:03:47,17,07,1, 11.8,1,1, 2.998, 10553.255, 215.703, 52691.058 21/03/19,16:03:47,18,07,1, 11.8,1,1, 2.998, 10553.249, 215.714, 52691.105 21/03/19,16:03:47,19,07,1, 11.8,1,1, 2.998, 10553.274, 215.698, 52691.083 21/03/19,16:03:48,00,06,1, 11.9,1,1, 2.998, 10553.271, 215.698, 52691.083 21/03/19,16:03:48,01,06,1, 11.9,1,1, 2.998, 10553.255, 215.711, 52691.083 21/03/19,16:03:48,02,06,1, 11.9,1,1, 2.998, 10553.280, 215.693, 52691.035 21/03/19,16:03:48,03,06,1, 11.9,1,1, 2.998, 10553.263, 215.682, 52691.070 21/03/19,16:03:48,04,06,1, 11.9,1,1, 2.998, 10553.262, 215.717, 52691.077 21/03/19,16:03:48,05,06,1, 11.9,1,1, 2.998, 10553.265, 215.710, 52691.071 21/03/19,16:03:48,06,06,1, 11.9,1,1, 2.998, 10553.247, 215.696, 52691.060 21/03/19,16:03:48,07,06,1, 11.9,1,1, 2.998, 10553.268, 215.689, 52691.082 21/03/19,16:03:48,08,06,1, 11.9,1,1, 2.998, 10553.261, 215.699, 52691.062 21/03/19,16:03:48,09,06,1, 11.9,1,1, 2.998, 10553.275, 215.708, 52691.082 21/03/19,16:03:48,10,06,1, 11.9,1,1, 2.998, 10553.275, 215.699, 52691.081 21/03/19,16:03:48,11,06,1, 11.9,1,1, 2.998, 10553.274, 215.680, 52691.043 21/03/19,16:03:48,12,06,1, 11.9,1,1, 2.998, 10553.273, 215.681, 52691.054 21/03/19,16:03:48,13,06,1, 11.9,1,1, 2.998, 10553.256, 215.676, 52691.080 21/03/19,16:03:48,14,06,1, 11.9,1,1, 2.998, 10553.271, 215.706, 52691.055 21/03/19,16:03:48,15,06,1, 11.9,1,1, 2.998, 10553.289, 215.704, 52691.049 21/03/19,16:03:48,16,06,1, 11.9,1,1, 2.998, 10553.279, 215.703, 52691.065 21/03/19,16:03:48,17,06,1, 11.9,1,1, 2.998, 10553.278, 215.693, 52691.032 21/03/19,16:03:48,18,06,1, 11.9,1,1, 2.998, 10553.256, 215.699, 52691.031 21/03/19,16:03:48,19,06,1, 11.9,1,1, 2.998, 10553.269, 215.694, 52691.021 21/03/19,16:03:49,00,06,1, 11.8,1,1, 3.000, 10553.262, 215.694, 52691.021 21/03/19,16:03:49,01,06,1, 11.8,1,1, 3.000, 10553.246, 215.676, 52691.074 21/03/19,16:03:49,02,06,1, 11.8,1,1, 3.000, 10553.266, 215.671, 52691.029 21/03/19,16:03:49,03,06,1, 11.8,1,1, 3.000, 10553.249, 215.709, 52691.063 21/03/19,16:03:49,04,06,1, 11.8,1,1, 3.000, 10553.252, 215.654, 52691.054 21/03/19,16:03:49,05,06,1, 11.8,1,1, 3.000, 10553.244, 215.658, 52691.032 21/03/19,16:03:49,06,06,1, 11.8,1,1, 3.000, 10553.257, 215.647, 52691.019 21/03/19,16:03:49,07,06,1, 11.8,1,1, 3.000, 10553.247, 215.677, 52691.035 21/03/19,16:03:49,08,06,1, 11.8,1,1, 3.000, 10553.270, 215.650, 52691.012 21/03/19,16:03:49,09,06,1, 11.8,1,1, 3.000, 10553.258, 215.655, 52691.057 21/03/19,16:03:49,10,06,1, 11.8,1,1, 3.000, 10553.266, 215.652, 52691.031 21/03/19,16:03:49,11,06,1, 11.8,1,1, 3.000, 10553.266, 215.673, 52691.068 21/03/19,16:03:49,12,06,1, 11.8,1,1, 3.000, 10553.279, 215.682, 52691.065 21/03/19,16:03:49,13,06,1, 11.8,1,1, 3.000, 10553.280, 215.677, 52691.051 21/03/19,16:03:49,14,06,1, 11.8,1,1, 3.000, 10553.262, 215.667, 52691.054 21/03/19,16:03:49,15,06,1, 11.8,1,1, 3.000, 10553.279, 215.670, 52691.078 21/03/19,16:03:49,16,06,1, 11.8,1,1, 3.000, 10553.283, 215.659, 52691.037 21/03/19,16:03:49,17,06,1, 11.8,1,1, 3.000, 10553.290, 215.677, 52691.046 21/03/19,16:03:49,18,06,1, 11.8,1,1, 3.000, 10553.257, 215.652, 52691.057 21/03/19,16:03:49,19,06,1, 11.8,1,1, 3.000, 10553.288, 215.646, 52691.072 21/03/19,16:03:50,00,07,1, 11.8,1,1, 2.996, 10553.287, 215.646, 52691.072 21/03/19,16:03:50,01,07,1, 11.8,1,1, 2.996, 10553.262, 215.631, 52691.071 21/03/19,16:03:50,02,07,1, 11.8,1,1, 2.996, 10553.295, 215.631, 52691.066 21/03/19,16:03:50,03,07,1, 11.8,1,1, 2.996, 10553.261, 215.642, 52691.060 21/03/19,16:03:50,04,07,1, 11.8,1,1, 2.996, 10553.281, 215.658, 52691.082 21/03/19,16:03:50,05,07,1, 11.8,1,1, 2.996, 10553.291, 215.632, 52691.070 21/03/19,16:03:50,06,07,1, 11.8,1,1, 2.996, 10553.273, 215.657, 52691.059 21/03/19,16:03:50,07,07,1, 11.8,1,1, 2.996, 10553.277, 215.633, 52691.036 21/03/19,16:03:50,08,07,1, 11.8,1,1, 2.996, 10553.273, 215.636, 52691.048 21/03/19,16:03:50,09,07,1, 11.8,1,1, 2.996, 10553.286, 215.626, 52691.034 21/03/19,16:03:50,10,07,1, 11.8,1,1, 2.996, 10553.263, 215.643, 52691.086 21/03/19,16:03:50,11,07,1, 11.8,1,1, 2.996, 10553.286, 215.642, 52691.020 21/03/19,16:03:50,12,07,1, 11.8,1,1, 2.996, 10553.303, 215.653, 52691.047 21/03/19,16:03:50,13,07,1, 11.8,1,1, 2.996, 10553.307, 215.638, 52691.060 21/03/19,16:03:50,14,07,1, 11.8,1,1, 2.996, 10553.293, 215.650, 52691.058 21/03/19,16:03:50,15,07,1, 11.8,1,1, 2.996, 10553.306, 215.626, 52691.076 21/03/19,16:03:50,16,07,1, 11.8,1,1, 2.996, 10553.301, 215.629, 52691.016 21/03/19,16:03:50,17,07,1, 11.8,1,1, 2.996, 10553.285, 215.625, 52691.019 21/03/19,16:03:50,18,07,1, 11.8,1,1, 2.996, 10553.293, 215.640, 52691.032 21/03/19,16:03:50,19,07,1, 11.8,1,1, 2.996, 10553.312, 215.633, 52691.040 21/03/19,16:03:51,00,06,1, 11.9,1,1, 2.998, 10553.312, 215.633, 52691.040 21/03/19,16:03:51,01,06,1, 11.9,1,1, 2.998, 10553.294, 215.623, 52691.035 21/03/19,16:03:51,02,06,1, 11.9,1,1, 2.998, 10553.283, 215.634, 52690.998 21/03/19,16:03:51,03,06,1, 11.9,1,1, 2.998, 10553.306, 215.605, 52690.999 21/03/19,16:03:51,04,06,1, 11.9,1,1, 2.998, 10553.313, 215.627, 52691.019 21/03/19,16:03:51,05,06,1, 11.9,1,1, 2.998, 10553.294, 215.613, 52691.032 21/03/19,16:03:51,06,06,1, 11.9,1,1, 2.998, 10553.327, 215.639, 52691.244 21/03/19,16:03:51,07,06,1, 11.9,1,1, 2.998, 10553.335, 215.583, 52690.922 21/03/19,16:03:51,08,06,1, 11.9,1,1, 2.998, 10553.289, 215.608, 52690.980 21/03/19,16:03:51,09,06,1, 11.9,1,1, 2.998, 10553.298, 215.608, 52691.014 21/03/19,16:03:51,10,06,1, 11.9,1,1, 2.998, 10553.313, 215.613, 52691.008 21/03/19,16:03:51,11,06,1, 11.9,1,1, 2.998, 10553.308, 215.610, 52691.024 21/03/19,16:03:51,12,06,1, 11.9,1,1, 2.998, 10553.317, 215.592, 52691.057 21/03/19,16:03:51,13,06,1, 11.9,1,1, 2.998, 10553.314, 215.612, 52691.081 21/03/19,16:03:51,14,06,1, 11.9,1,1, 2.998, 10553.304, 215.612, 52691.020 21/03/19,16:03:51,15,06,1, 11.9,1,1, 2.998, 10553.331, 215.620, 52691.049 21/03/19,16:03:51,16,06,1, 11.9,1,1, 2.998, 10553.341, 215.610, 52691.049 21/03/19,16:03:51,17,06,1, 11.9,1,1, 2.998, 10553.315, 215.604, 52691.071 21/03/19,16:03:51,18,06,1, 11.9,1,1, 2.998, 10553.317, 215.580, 52691.035 21/03/19,16:03:51,19,06,1, 11.9,1,1, 2.998, 10553.327, 215.601, 52691.058 21/03/19,16:03:52,00,07,1, 11.7,1,1, 2.995, 10553.321, 215.601, 52691.058 21/03/19,16:03:52,01,07,1, 11.7,1,1, 2.995, 10553.327, 215.602, 52691.060 21/03/19,16:03:52,02,07,1, 11.7,1,1, 2.995, 10553.313, 215.575, 52691.048 21/03/19,16:03:52,03,07,1, 11.7,1,1, 2.995, 10553.319, 215.574, 52691.029 21/03/19,16:03:52,04,07,1, 11.7,1,1, 2.995, 10553.330, 215.604, 52691.066 21/03/19,16:03:52,05,07,1, 11.7,1,1, 2.995, 10553.324, 215.605, 52691.031 21/03/19,16:03:52,06,07,1, 11.7,1,1, 2.995, 10553.337, 215.591, 52691.040 21/03/19,16:03:52,07,07,1, 11.7,1,1, 2.995, 10553.326, 215.593, 52691.039 21/03/19,16:03:52,08,07,1, 11.7,1,1, 2.995, 10553.324, 215.614, 52691.031 21/03/19,16:03:52,09,07,1, 11.7,1,1, 2.995, 10553.318, 215.604, 52691.045 21/03/19,16:03:52,10,07,1, 11.7,1,1, 2.995, 10553.323, 215.585, 52691.037 21/03/19,16:03:52,11,07,1, 11.7,1,1, 2.995, 10553.311, 215.587, 52691.050 21/03/19,16:03:52,12,07,1, 11.7,1,1, 2.995, 10553.308, 215.567, 52691.038 21/03/19,16:03:52,13,07,1, 11.7,1,1, 2.995, 10553.339, 215.577, 52691.040 21/03/19,16:03:52,14,07,1, 11.7,1,1, 2.995, 10553.356, 215.564, 52691.021 21/03/19,16:03:52,15,07,1, 11.7,1,1, 2.995, 10553.329, 215.564, 52691.054 21/03/19,16:03:52,16,07,1, 11.7,1,1, 2.995, 10553.326, 215.580, 52691.022 21/03/19,16:03:52,17,07,1, 11.7,1,1, 2.995, 10553.307, 215.563, 52691.041 21/03/19,16:03:52,18,07,1, 11.7,1,1, 2.995, 10553.336, 215.548, 52691.033 21/03/19,16:03:52,19,07,1, 11.7,1,1, 2.995, 10553.295, 215.597, 52691.098 21/03/19,16:03:53,00,06,1, 11.9,1,1, 2.999, 10553.287, 215.597, 52691.098 21/03/19,16:03:53,01,06,1, 11.9,1,1, 2.999, 10553.326, 215.552, 52691.014 21/03/19,16:03:53,02,06,1, 11.9,1,1, 2.999, 10553.331, 215.587, 52691.047 21/03/19,16:03:53,03,06,1, 11.9,1,1, 2.999, 10553.319, 215.570, 52691.013 21/03/19,16:03:53,04,06,1, 11.9,1,1, 2.999, 10553.351, 215.571, 52691.025 21/03/19,16:03:53,05,06,1, 11.9,1,1, 2.999, 10553.339, 215.540, 52691.011 21/03/19,16:03:53,06,06,1, 11.9,1,1, 2.999, 10553.337, 215.558, 52690.999 21/03/19,16:03:53,07,06,1, 11.9,1,1, 2.999, 10553.343, 215.569, 52691.027 21/03/19,16:03:53,08,06,1, 11.9,1,1, 2.999, 10553.355, 215.556, 52691.037 21/03/19,16:03:53,09,06,1, 11.9,1,1, 2.999, 10553.346, 215.580, 52691.019 21/03/19,16:03:53,10,06,1, 11.9,1,1, 2.999, 10553.346, 215.543, 52691.009 21/03/19,16:03:53,11,06,1, 11.9,1,1, 2.999, 10553.314, 215.583, 52691.034 21/03/19,16:03:53,12,06,1, 11.9,1,1, 2.999, 10553.356, 215.548, 52690.991 21/03/19,16:03:53,13,06,1, 11.9,1,1, 2.999, 10553.332, 215.538, 52691.014 21/03/19,16:03:53,14,06,1, 11.9,1,1, 2.999, 10553.341, 215.554, 52691.009 21/03/19,16:03:53,15,06,1, 11.9,1,1, 2.999, 10553.315, 215.534, 52691.036 21/03/19,16:03:53,16,06,1, 11.9,1,1, 2.999, 10553.340, 215.547, 52691.087 21/03/19,16:03:53,17,06,1, 11.9,1,1, 2.999, 10553.340, 215.524, 52691.051 21/03/19,16:03:53,18,06,1, 11.9,1,1, 2.999, 10553.348, 215.544, 52691.014 21/03/19,16:03:53,19,06,1, 11.9,1,1, 2.999, 10553.339, 215.557, 52691.013 21/03/19,16:03:54,00,07,1, 11.9,1,1, 3.000, 10553.337, 215.557, 52691.013 21/03/19,16:03:54,01,07,1, 11.9,1,1, 3.000, 10553.352, 215.522, 52691.021 21/03/19,16:03:54,02,07,1, 11.9,1,1, 3.000, 10553.368, 215.525, 52691.048 21/03/19,16:03:54,03,07,1, 11.9,1,1, 3.000, 10553.342, 215.515, 52691.034 21/03/19,16:03:54,04,07,1, 11.9,1,1, 3.000, 10553.345, 215.518, 52691.033 21/03/19,16:03:54,05,07,1, 11.9,1,1, 3.000, 10553.327, 215.503, 52690.830 21/03/19,16:03:54,06,07,1, 11.9,1,1, 3.000, 10553.363, 215.512, 52691.137 21/03/19,16:03:54,07,07,1, 11.9,1,1, 3.000, 10553.395, 215.506, 52691.025 21/03/19,16:03:54,08,07,1, 11.9,1,1, 3.000, 10553.379, 215.532, 52691.048 21/03/19,16:03:54,09,07,1, 11.9,1,1, 3.000, 10553.374, 215.529, 52691.075 21/03/19,16:03:54,10,07,1, 11.9,1,1, 3.000, 10553.364, 215.522, 52691.085 21/03/19,16:03:54,11,07,1, 11.9,1,1, 3.000, 10553.356, 215.519, 52691.051 21/03/19,16:03:54,12,07,1, 11.9,1,1, 3.000, 10553.356, 215.524, 52691.069 21/03/19,16:03:54,13,07,1, 11.9,1,1, 3.000, 10553.377, 215.513, 52691.070 21/03/19,16:03:54,14,07,1, 11.9,1,1, 3.000, 10553.365, 215.513, 52691.081 21/03/19,16:03:54,15,07,1, 11.9,1,1, 3.000, 10553.390, 215.506, 52691.065 21/03/19,16:03:54,16,07,1, 11.9,1,1, 3.000, 10553.379, 215.501, 52691.053 21/03/19,16:03:54,17,07,1, 11.9,1,1, 3.000, 10553.371, 215.530, 52691.019 21/03/19,16:03:54,18,07,1, 11.9,1,1, 3.000, 10553.387, 215.520, 52690.997 21/03/19,16:03:54,19,07,1, 11.9,1,1, 3.000, 10553.385, 215.499, 52691.017 21/03/19,16:03:55,00,06,1, 11.8,1,1, 2.998, 10553.379, 215.499, 52691.017 21/03/19,16:03:55,01,06,1, 11.8,1,1, 2.998, 10553.372, 215.496, 52691.046 21/03/19,16:03:55,02,06,1, 11.8,1,1, 2.998, 10553.365, 215.503, 52691.033 21/03/19,16:03:55,03,06,1, 11.8,1,1, 2.998, 10553.407, 215.495, 52691.021 21/03/19,16:03:55,04,06,1, 11.8,1,1, 2.998, 10553.363, 215.480, 52691.045 21/03/19,16:03:55,05,06,1, 11.8,1,1, 2.998, 10553.391, 215.499, 52691.051 21/03/19,16:03:55,06,06,1, 11.8,1,1, 2.998, 10553.386, 215.490, 52691.022 21/03/19,16:03:55,07,06,1, 11.8,1,1, 2.998, 10553.413, 215.495, 52691.029 21/03/19,16:03:55,08,06,1, 11.8,1,1, 2.998, 10553.374, 215.498, 52691.023 21/03/19,16:03:55,09,06,1, 11.8,1,1, 2.998, 10553.383, 215.489, 52691.011 21/03/19,16:03:55,10,06,1, 11.8,1,1, 2.998, 10553.384, 215.488, 52691.009 21/03/19,16:03:55,11,06,1, 11.8,1,1, 2.998, 10553.395, 215.481, 52691.018 21/03/19,16:03:55,12,06,1, 11.8,1,1, 2.998, 10553.391, 215.479, 52691.035 21/03/19,16:03:55,13,06,1, 11.8,1,1, 2.998, 10553.397, 215.467, 52691.023 21/03/19,16:03:55,14,06,1, 11.8,1,1, 2.998, 10553.391, 215.456, 52691.020 21/03/19,16:03:55,15,06,1, 11.8,1,1, 2.998, 10553.370, 215.453, 52691.009 21/03/19,16:03:55,16,06,1, 11.8,1,1, 2.998, 10553.393, 215.456, 52691.035 21/03/19,16:03:55,17,06,1, 11.8,1,1, 2.998, 10553.383, 215.467, 52691.041 21/03/19,16:03:55,18,06,1, 11.8,1,1, 2.998, 10553.404, 215.465, 52691.027 21/03/19,16:03:55,19,06,1, 11.8,1,1, 2.998, 10553.398, 215.458, 52690.984 21/03/19,16:03:56,00,06,1, 11.9,1,1, 3.000, 10553.396, 215.458, 52690.984 21/03/19,16:03:56,01,06,1, 11.9,1,1, 3.000, 10553.416, 215.445, 52691.020 21/03/19,16:03:56,02,06,1, 11.9,1,1, 3.000, 10553.399, 215.462, 52691.010 21/03/19,16:03:56,03,06,1, 11.9,1,1, 3.000, 10553.404, 215.453, 52691.012 21/03/19,16:03:56,04,06,1, 11.9,1,1, 3.000, 10553.408, 215.473, 52691.034 21/03/19,16:03:56,05,06,1, 11.9,1,1, 3.000, 10553.394, 215.450, 52690.993 21/03/19,16:03:56,06,06,1, 11.9,1,1, 3.000, 10553.424, 215.457, 52691.019 21/03/19,16:03:56,07,06,1, 11.9,1,1, 3.000, 10553.416, 215.432, 52690.988 21/03/19,16:03:56,08,06,1, 11.9,1,1, 3.000, 10553.440, 215.410, 52690.787 21/03/19,16:03:56,09,06,1, 11.9,1,1, 3.000, 10553.418, 215.426, 52690.944 21/03/19,16:03:56,10,06,1, 11.9,1,1, 3.000, 10553.423, 215.430, 52690.946 21/03/19,16:03:56,11,06,1, 11.9,1,1, 3.000, 10553.430, 215.454, 52690.981 21/03/19,16:03:56,12,06,1, 11.9,1,1, 3.000, 10553.411, 215.441, 52691.013 21/03/19,16:03:56,13,06,1, 11.9,1,1, 3.000, 10553.424, 215.464, 52691.310 21/03/19,16:03:56,14,06,1, 11.9,1,1, 3.000, 10553.449, 215.412, 52691.032 21/03/19,16:03:56,15,06,1, 11.9,1,1, 3.000, 10553.425, 215.410, 52690.959 21/03/19,16:03:56,16,06,1, 11.9,1,1, 3.000, 10553.404, 215.389, 52690.947 21/03/19,16:03:56,17,06,1, 11.9,1,1, 3.000, 10553.416, 215.425, 52691.015 21/03/19,16:03:56,18,06,1, 11.9,1,1, 3.000, 10553.391, 215.412, 52690.991 21/03/19,16:03:56,19,06,1, 11.9,1,1, 3.000, 10553.409, 215.422, 52691.024 21/03/19,16:03:57,00,06,1, 11.9,1,1, 2.996, 10553.404, 215.422, 52691.024 21/03/19,16:03:57,01,06,1, 11.9,1,1, 2.996, 10553.400, 215.403, 52691.074 21/03/19,16:03:57,02,06,1, 11.9,1,1, 2.996, 10553.414, 215.383, 52691.000 21/03/19,16:03:57,03,06,1, 11.9,1,1, 2.996, 10553.430, 215.386, 52691.029 21/03/19,16:03:57,04,06,1, 11.9,1,1, 2.996, 10553.412, 215.415, 52691.050 21/03/19,16:03:57,05,06,1, 11.9,1,1, 2.996, 10553.432, 215.409, 52691.022 21/03/19,16:03:57,06,06,1, 11.9,1,1, 2.996, 10553.423, 215.389, 52690.991 21/03/19,16:03:57,07,06,1, 11.9,1,1, 2.996, 10553.428, 215.407, 52690.986 21/03/19,16:03:57,08,06,1, 11.9,1,1, 2.996, 10553.402, 215.381, 52690.958 21/03/19,16:03:57,09,06,1, 11.9,1,1, 2.996, 10553.434, 215.413, 52691.018 21/03/19,16:03:57,10,06,1, 11.9,1,1, 2.996, 10553.438, 215.402, 52690.989 21/03/19,16:03:57,11,06,1, 11.9,1,1, 2.996, 10553.430, 215.394, 52690.951 21/03/19,16:03:57,12,06,1, 11.9,1,1, 2.996, 10553.420, 215.393, 52691.004 21/03/19,16:03:57,13,06,1, 11.9,1,1, 2.996, 10553.426, 215.382, 52690.998 21/03/19,16:03:57,14,06,1, 11.9,1,1, 2.996, 10553.447, 215.379, 52690.990 21/03/19,16:03:57,15,06,1, 11.9,1,1, 2.996, 10553.419, 215.391, 52691.005 21/03/19,16:03:57,16,06,1, 11.9,1,1, 2.996, 10553.413, 215.370, 52690.986 21/03/19,16:03:57,17,06,1, 11.9,1,1, 2.996, 10553.416, 215.401, 52690.963 21/03/19,16:03:57,18,06,1, 11.9,1,1, 2.996, 10553.427, 215.385, 52690.989 21/03/19,16:03:57,19,06,1, 11.9,1,1, 2.996, 10553.425, 215.362, 52690.956 21/03/19,16:03:58,00,06,1, 11.9,1,1, 2.996, 10553.421, 215.362, 52690.956 21/03/19,16:03:58,01,06,1, 11.9,1,1, 2.996, 10553.396, 215.374, 52690.952 21/03/19,16:03:58,02,06,1, 11.9,1,1, 2.996, 10553.449, 215.389, 52690.982 21/03/19,16:03:58,03,06,1, 11.9,1,1, 2.996, 10553.421, 215.375, 52691.175 21/03/19,16:03:58,04,06,1, 11.9,1,1, 2.996, 10553.416, 215.386, 52691.057 21/03/19,16:03:58,05,06,1, 11.9,1,1, 2.996, 10553.437, 215.362, 52690.989 21/03/19,16:03:58,06,06,1, 11.9,1,1, 2.996, 10553.433, 215.380, 52690.990 21/03/19,16:03:58,07,06,1, 11.9,1,1, 2.996, 10553.425, 215.371, 52690.980 21/03/19,16:03:58,08,06,1, 11.9,1,1, 2.996, 10553.443, 215.380, 52690.976 21/03/19,16:03:58,09,06,1, 11.9,1,1, 2.996, 10553.432, 215.346, 52690.969 21/03/19,16:03:58,10,06,1, 11.9,1,1, 2.996, 10553.439, 215.346, 52690.966 21/03/19,16:03:58,11,06,1, 11.9,1,1, 2.996, 10553.471, 215.341, 52690.982 21/03/19,16:03:58,12,06,1, 11.9,1,1, 2.996, 10553.463, 215.351, 52690.931 21/03/19,16:03:58,13,06,1, 11.9,1,1, 2.996, 10553.440, 215.337, 52690.952 21/03/19,16:03:58,14,06,1, 11.9,1,1, 2.996, 10553.433, 215.343, 52690.791 21/03/19,16:03:58,15,06,1, 11.9,1,1, 2.996, 10553.431, 215.339, 52691.035 21/03/19,16:03:58,16,06,1, 11.9,1,1, 2.996, 10553.454, 215.356, 52690.995 21/03/19,16:03:58,17,06,1, 11.9,1,1, 2.996, 10553.437, 215.334, 52691.007 21/03/19,16:03:58,18,06,1, 11.9,1,1, 2.996, 10553.459, 215.340, 52690.978 21/03/19,16:03:58,19,06,1, 11.9,1,1, 2.996, 10553.449, 215.325, 52690.989 21/03/19,16:03:59,00,07,1, 11.8,1,1, 2.997, 10553.446, 215.325, 52690.989 21/03/19,16:03:59,01,07,1, 11.8,1,1, 2.997, 10553.446, 215.319, 52691.079 21/03/19,16:03:59,02,07,1, 11.8,1,1, 2.997, 10553.416, 215.319, 52690.953 21/03/19,16:03:59,03,07,1, 11.8,1,1, 2.997, 10553.446, 215.327, 52690.949 21/03/19,16:03:59,04,07,1, 11.8,1,1, 2.997, 10553.428, 215.323, 52690.999 21/03/19,16:03:59,05,07,1, 11.8,1,1, 2.997, 10553.446, 215.323, 52690.962 21/03/19,16:03:59,06,07,1, 11.8,1,1, 2.997, 10553.474, 215.326, 52690.978 21/03/19,16:03:59,07,07,1, 11.8,1,1, 2.997, 10553.458, 215.315, 52690.961 21/03/19,16:03:59,08,07,1, 11.8,1,1, 2.997, 10553.469, 215.324, 52690.974 21/03/19,16:03:59,09,07,1, 11.8,1,1, 2.997, 10553.441, 215.331, 52690.972 21/03/19,16:03:59,10,07,1, 11.8,1,1, 2.997, 10553.464, 215.317, 52690.933 21/03/19,16:03:59,11,07,1, 11.8,1,1, 2.997, 10553.453, 215.325, 52690.941 21/03/19,16:03:59,12,07,1, 11.8,1,1, 2.997, 10553.478, 215.311, 52690.985 21/03/19,16:03:59,13,07,1, 11.8,1,1, 2.997, 10553.451, 215.316, 52690.980 21/03/19,16:03:59,14,07,1, 11.8,1,1, 2.997, 10553.456, 215.303, 52690.974 21/03/19,16:03:59,15,07,1, 11.8,1,1, 2.997, 10553.455, 215.307, 52690.976 21/03/19,16:03:59,16,07,1, 11.8,1,1, 2.997, 10553.460, 215.312, 52690.995 21/03/19,16:03:59,17,07,1, 11.8,1,1, 2.997, 10553.448, 215.295, 52691.002 21/03/19,16:03:59,18,07,1, 11.8,1,1, 2.997, 10553.470, 215.282, 52690.941 21/03/19,16:03:59,19,07,1, 11.8,1,1, 2.997, 10553.463, 215.299, 52690.962 21/03/19,16:04:00,00,06,1, 11.9,1,1, 2.999, 10553.463, 215.299, 52690.962 21/03/19,16:04:00,01,06,1, 11.9,1,1, 2.999, 10553.465, 215.293, 52690.949 21/03/19,16:04:00,02,06,1, 11.9,1,1, 2.999, 10553.468, 215.299, 52690.984 21/03/19,16:04:00,03,06,1, 11.9,1,1, 2.999, 10553.452, 215.269, 52690.968 21/03/19,16:04:00,04,06,1, 11.9,1,1, 2.999, 10553.468, 215.254, 52690.966 21/03/19,16:04:00,05,06,1, 11.9,1,1, 2.999, 10553.481, 215.269, 52690.972 21/03/19,16:04:00,06,06,1, 11.9,1,1, 2.999, 10553.461, 215.277, 52690.933 21/03/19,16:04:00,07,06,1, 11.9,1,1, 2.999, 10553.471, 215.272, 52691.011 21/03/19,16:04:00,08,06,1, 11.9,1,1, 2.999, 10553.470, 215.266, 52690.945 21/03/19,16:04:00,09,06,1, 11.9,1,1, 2.999, 10553.469, 215.270, 52690.954 21/03/19,16:04:00,10,06,1, 11.9,1,1, 2.999, 10553.467, 215.278, 52690.970 21/03/19,16:04:00,11,06,1, 11.9,1,1, 2.999, 10553.470, 215.266, 52690.956 21/03/19,16:04:00,12,06,1, 11.9,1,1, 2.999, 10553.465, 215.254, 52690.965 21/03/19,16:04:00,13,06,1, 11.9,1,1, 2.999, 10553.463, 215.251, 52690.943 21/03/19,16:04:00,14,06,1, 11.9,1,1, 2.999, 10553.471, 215.254, 52690.943 21/03/19,16:04:00,15,06,1, 11.9,1,1, 2.999, 10553.476, 215.266, 52690.952 21/03/19,16:04:00,16,06,1, 11.9,1,1, 2.999, 10553.488, 215.252, 52690.949 21/03/19,16:04:00,17,06,1, 11.9,1,1, 2.999, 10553.498, 215.256, 52690.958 21/03/19,16:04:00,18,06,1, 11.9,1,1, 2.999, 10553.478, 215.240, 52690.954 21/03/19,16:04:00,19,06,1, 11.9,1,1, 2.999, 10553.495, 215.258, 52690.937 21/03/19,16:04:01,00,06,1, 11.9,1,1, 3.000, 10553.488, 215.258, 52690.937 21/03/19,16:04:01,01,06,1, 11.9,1,1, 3.000, 10553.466, 215.247, 52690.998 21/03/19,16:04:01,02,06,1, 11.9,1,1, 3.000, 10553.480, 215.228, 52690.929 21/03/19,16:04:01,03,06,1, 11.9,1,1, 3.000, 10553.476, 215.242, 52690.950 21/03/19,16:04:01,04,06,1, 11.9,1,1, 3.000, 10553.460, 215.233, 52690.959 21/03/19,16:04:01,05,06,1, 11.9,1,1, 3.000, 10553.485, 215.239, 52690.963 21/03/19,16:04:01,06,06,1, 11.9,1,1, 3.000, 10553.460, 215.227, 52690.935 21/03/19,16:04:01,07,06,1, 11.9,1,1, 3.000, 10553.460, 215.223, 52690.951 21/03/19,16:04:01,08,06,1, 11.9,1,1, 3.000, 10553.481, 215.218, 52690.933 21/03/19,16:04:01,09,06,1, 11.9,1,1, 3.000, 10553.501, 215.214, 52690.970 21/03/19,16:04:01,10,06,1, 11.9,1,1, 3.000, 10553.496, 215.208, 52690.952 21/03/19,16:04:01,11,06,1, 11.9,1,1, 3.000, 10553.490, 215.202, 52690.933 21/03/19,16:04:01,12,06,1, 11.9,1,1, 3.000, 10553.498, 215.206, 52690.862 21/03/19,16:04:01,13,06,1, 11.9,1,1, 3.000, 10553.511, 215.224, 52691.010 21/03/19,16:04:01,14,06,1, 11.9,1,1, 3.000, 10553.520, 215.213, 52690.944 21/03/19,16:04:01,15,06,1, 11.9,1,1, 3.000, 10553.495, 215.233, 52690.969 21/03/19,16:04:01,16,06,1, 11.9,1,1, 3.000, 10553.484, 215.201, 52690.949 21/03/19,16:04:01,17,06,1, 11.9,1,1, 3.000, 10553.480, 215.200, 52690.936 21/03/19,16:04:01,18,06,1, 11.9,1,1, 3.000, 10553.484, 215.215, 52690.955 21/03/19,16:04:01,19,06,1, 11.9,1,1, 3.000, 10553.502, 215.216, 52690.982 21/03/19,16:04:02,00,06,1, 11.9,1,1, 2.999, 10553.496, 215.216, 52690.982 21/03/19,16:04:02,01,06,1, 11.9,1,1, 2.999, 10553.496, 215.225, 52690.941 21/03/19,16:04:02,02,06,1, 11.9,1,1, 2.999, 10553.485, 215.221, 52690.968 21/03/19,16:04:02,03,06,1, 11.9,1,1, 2.999, 10553.483, 215.189, 52690.945 21/03/19,16:04:02,04,06,1, 11.9,1,1, 2.999, 10553.488, 215.189, 52690.997 21/03/19,16:04:02,05,06,1, 11.9,1,1, 2.999, 10553.506, 215.205, 52690.947 21/03/19,16:04:02,06,06,1, 11.9,1,1, 2.999, 10553.481, 215.183, 52690.963 21/03/19,16:04:02,07,06,1, 11.9,1,1, 2.999, 10553.484, 215.184, 52690.961 21/03/19,16:04:02,08,06,1, 11.9,1,1, 2.999, 10553.500, 215.180, 52690.952 21/03/19,16:04:02,09,06,1, 11.9,1,1, 2.999, 10553.494, 215.174, 52690.946 21/03/19,16:04:02,10,06,1, 11.9,1,1, 2.999, 10553.491, 215.162, 52690.945 21/03/19,16:04:02,11,06,1, 11.9,1,1, 2.999, 10553.495, 215.158, 52690.944 21/03/19,16:04:02,12,06,1, 11.9,1,1, 2.999, 10553.485, 215.179, 52690.953 21/03/19,16:04:02,13,06,1, 11.9,1,1, 2.999, 10553.482, 215.134, 52690.934 21/03/19,16:04:02,14,06,1, 11.9,1,1, 2.999, 10553.504, 215.176, 52690.959 21/03/19,16:04:02,15,06,1, 11.9,1,1, 2.999, 10553.516, 215.127, 52690.952 21/03/19,16:04:02,16,06,1, 11.9,1,1, 2.999, 10553.505, 215.169, 52690.969 21/03/19,16:04:02,17,06,1, 11.9,1,1, 2.999, 10553.518, 215.165, 52690.947 21/03/19,16:04:02,18,06,1, 11.9,1,1, 2.999, 10553.502, 215.158, 52690.943 21/03/19,16:04:02,19,06,1, 11.9,1,1, 2.999, 10553.497, 215.167, 52690.932 21/03/19,16:04:03,00,06,1, 11.9,1,1, 3.002, 10553.496, 215.167, 52690.932 21/03/19,16:04:03,01,06,1, 11.9,1,1, 3.002, 10553.487, 215.139, 52690.951 21/03/19,16:04:03,02,06,1, 11.9,1,1, 3.002, 10553.499, 215.163, 52690.917 21/03/19,16:04:03,03,06,1, 11.9,1,1, 3.002, 10553.530, 215.148, 52690.919 21/03/19,16:04:03,04,06,1, 11.9,1,1, 3.002, 10553.532, 215.144, 52690.907 21/03/19,16:04:03,05,06,1, 11.9,1,1, 3.002, 10553.532, 215.143, 52690.906 21/03/19,16:04:03,06,06,1, 11.9,1,1, 3.002, 10553.509, 215.153, 52690.956 21/03/19,16:04:03,07,06,1, 11.9,1,1, 3.002, 10553.509, 215.146, 52690.933 21/03/19,16:04:03,08,06,1, 11.9,1,1, 3.002, 10553.549, 215.121, 52690.927 21/03/19,16:04:03,09,06,1, 11.9,1,1, 3.002, 10553.539, 215.159, 52690.953 21/03/19,16:04:03,10,06,1, 11.9,1,1, 3.002, 10553.510, 215.126, 52690.935 21/03/19,16:04:03,11,06,1, 11.9,1,1, 3.002, 10553.512, 215.139, 52690.975 21/03/19,16:04:03,12,06,1, 11.9,1,1, 3.002, 10553.527, 215.120, 52690.945 21/03/19,16:04:03,13,06,1, 11.9,1,1, 3.002, 10553.517, 215.127, 52690.955 21/03/19,16:04:03,14,06,1, 11.9,1,1, 3.002, 10553.488, 215.128, 52690.947 21/03/19,16:04:03,15,06,1, 11.9,1,1, 3.002, 10553.531, 215.120, 52690.966 21/03/19,16:04:03,16,06,1, 11.9,1,1, 3.002, 10553.503, 215.104, 52690.967 21/03/19,16:04:03,17,06,1, 11.9,1,1, 3.002, 10553.535, 215.139, 52690.961 21/03/19,16:04:03,18,06,1, 11.9,1,1, 3.002, 10553.535, 215.105, 52690.931 21/03/19,16:04:03,19,06,1, 11.9,1,1, 3.002, 10553.526, 215.094, 52690.950 21/03/19,16:04:04,00,06,1, 11.9,1,1, 3.000, 10553.521, 215.094, 52690.950 21/03/19,16:04:04,01,06,1, 11.9,1,1, 3.000, 10553.514, 215.106, 52690.961 21/03/19,16:04:04,02,06,1, 11.9,1,1, 3.000, 10553.508, 215.094, 52690.921 21/03/19,16:04:04,03,06,1, 11.9,1,1, 3.000, 10553.515, 215.092, 52690.933 21/03/19,16:04:04,04,06,1, 11.9,1,1, 3.000, 10553.513, 215.091, 52690.839 21/03/19,16:04:04,05,06,1, 11.9,1,1, 3.000, 10553.537, 215.094, 52691.024 21/03/19,16:04:04,06,06,1, 11.9,1,1, 3.000, 10553.548, 215.090, 52690.919 21/03/19,16:04:04,07,06,1, 11.9,1,1, 3.000, 10553.544, 215.089, 52690.931 21/03/19,16:04:04,08,06,1, 11.9,1,1, 3.000, 10553.546, 215.084, 52690.963 21/03/19,16:04:04,09,06,1, 11.9,1,1, 3.000, 10553.522, 215.078, 52690.993 21/03/19,16:04:04,10,06,1, 11.9,1,1, 3.000, 10553.526, 215.097, 52690.936 21/03/19,16:04:04,11,06,1, 11.9,1,1, 3.000, 10553.554, 215.068, 52690.968 21/03/19,16:04:04,12,06,1, 11.9,1,1, 3.000, 10553.522, 215.086, 52690.955 21/03/19,16:04:04,13,06,1, 11.9,1,1, 3.000, 10553.538, 215.054, 52690.926 21/03/19,16:04:04,14,06,1, 11.9,1,1, 3.000, 10553.513, 215.072, 52690.963 21/03/19,16:04:04,15,06,1, 11.9,1,1, 3.000, 10553.522, 215.073, 52690.995 21/03/19,16:04:04,16,06,1, 11.9,1,1, 3.000, 10553.532, 215.057, 52690.950 21/03/19,16:04:04,17,06,1, 11.9,1,1, 3.000, 10553.521, 215.063, 52690.951 21/03/19,16:04:04,18,06,1, 11.9,1,1, 3.000, 10553.530, 215.046, 52690.935 21/03/19,16:04:04,19,06,1, 11.9,1,1, 3.000, 10553.538, 215.036, 52690.937 21/03/19,16:04:05,00,06,1, 11.9,1,1, 3.002, 10553.529, 215.036, 52690.937 21/03/19,16:04:05,01,06,1, 11.9,1,1, 3.002, 10553.536, 215.038, 52691.008 21/03/19,16:04:05,02,06,1, 11.9,1,1, 3.002, 10553.539, 215.043, 52690.737 21/03/19,16:04:05,03,06,1, 11.9,1,1, 3.002, 10553.511, 215.061, 52691.007 21/03/19,16:04:05,04,06,1, 11.9,1,1, 3.002, 10553.548, 215.042, 52690.970 21/03/19,16:04:05,05,06,1, 11.9,1,1, 3.002, 10553.542, 215.045, 52690.910 21/03/19,16:04:05,06,06,1, 11.9,1,1, 3.002, 10553.536, 215.033, 52690.916 21/03/19,16:04:05,07,06,1, 11.9,1,1, 3.002, 10553.533, 215.026, 52690.902 21/03/19,16:04:05,08,06,1, 11.9,1,1, 3.002, 10553.553, 215.030, 52690.923 21/03/19,16:04:05,09,06,1, 11.9,1,1, 3.002, 10553.542, 215.028, 52690.882 21/03/19,16:04:05,10,06,1, 11.9,1,1, 3.002, 10553.542, 215.042, 52690.962 21/03/19,16:04:05,11,06,1, 11.9,1,1, 3.002, 10553.547, 215.050, 52690.924 21/03/19,16:04:05,12,06,1, 11.9,1,1, 3.002, 10553.530, 214.998, 52690.939 21/03/19,16:04:05,13,06,1, 11.9,1,1, 3.002, 10553.515, 215.001, 52690.946 21/03/19,16:04:05,14,06,1, 11.9,1,1, 3.002, 10553.536, 215.019, 52690.930 21/03/19,16:04:05,15,06,1, 11.9,1,1, 3.002, 10553.562, 214.995, 52690.931 21/03/19,16:04:05,16,06,1, 11.9,1,1, 3.002, 10553.532, 214.993, 52690.943 21/03/19,16:04:05,17,06,1, 11.9,1,1, 3.002, 10553.534, 214.993, 52690.895 21/03/19,16:04:05,18,06,1, 11.9,1,1, 3.002, 10553.533, 215.004, 52690.872 21/03/19,16:04:05,19,06,1, 11.9,1,1, 3.002, 10553.522, 215.019, 52690.886 21/03/19,16:04:06,00,07,1, 11.8,1,1, 2.996, 10553.521, 215.019, 52690.886 21/03/19,16:04:06,01,07,1, 11.8,1,1, 2.996, 10553.545, 214.988, 52690.903 21/03/19,16:04:06,02,07,1, 11.8,1,1, 2.996, 10553.534, 214.982, 52690.915 21/03/19,16:04:06,03,07,1, 11.8,1,1, 2.996, 10553.542, 214.985, 52690.906 21/03/19,16:04:06,04,07,1, 11.8,1,1, 2.996, 10553.542, 215.002, 52690.921 21/03/19,16:04:06,05,07,1, 11.8,1,1, 2.996, 10553.575, 214.988, 52690.938 21/03/19,16:04:06,06,07,1, 11.8,1,1, 2.996, 10553.576, 214.976, 52690.918 21/03/19,16:04:06,07,07,1, 11.8,1,1, 2.996, 10553.525, 214.995, 52690.890 21/03/19,16:04:06,08,07,1, 11.8,1,1, 2.996, 10553.544, 214.961, 52690.914 21/03/19,16:04:06,09,07,1, 11.8,1,1, 2.996, 10553.535, 214.962, 52690.908 21/03/19,16:04:06,10,07,1, 11.8,1,1, 2.996, 10553.512, 214.953, 52690.931 21/03/19,16:04:06,11,07,1, 11.8,1,1, 2.996, 10553.538, 214.973, 52690.907 21/03/19,16:04:06,12,07,1, 11.8,1,1, 2.996, 10553.543, 214.959, 52690.915 21/03/19,16:04:06,13,07,1, 11.8,1,1, 2.996, 10553.540, 214.989, 52690.925 21/03/19,16:04:06,14,07,1, 11.8,1,1, 2.996, 10553.543, 214.994, 52690.931 21/03/19,16:04:06,15,07,1, 11.8,1,1, 2.996, 10553.532, 214.976, 52690.919 21/03/19,16:04:06,16,07,1, 11.8,1,1, 2.996, 10553.516, 214.978, 52690.927 21/03/19,16:04:06,17,07,1, 11.8,1,1, 2.996, 10553.531, 214.956, 52690.913 21/03/19,16:04:06,18,07,1, 11.8,1,1, 2.996, 10553.557, 214.953, 52690.928 21/03/19,16:04:06,19,07,1, 11.8,1,1, 2.996, 10553.522, 214.953, 52690.926 21/03/19,16:04:07,00,07,1, 11.9,1,1, 2.998, 10553.521, 214.953, 52690.926 21/03/19,16:04:07,01,07,1, 11.9,1,1, 2.998, 10553.552, 214.968, 52690.947 21/03/19,16:04:07,02,07,1, 11.9,1,1, 2.998, 10553.546, 214.959, 52690.903 21/03/19,16:04:07,03,07,1, 11.9,1,1, 2.998, 10553.526, 214.948, 52690.883 21/03/19,16:04:07,04,07,1, 11.9,1,1, 2.998, 10553.540, 214.933, 52690.889 21/03/19,16:04:07,05,07,1, 11.9,1,1, 2.998, 10553.539, 214.934, 52690.984 21/03/19,16:04:07,06,07,1, 11.9,1,1, 2.998, 10553.539, 214.951, 52690.939 21/03/19,16:04:07,07,07,1, 11.9,1,1, 2.998, 10553.540, 214.952, 52690.924 21/03/19,16:04:07,08,07,1, 11.9,1,1, 2.998, 10553.543, 214.950, 52690.941 21/03/19,16:04:07,09,07,1, 11.9,1,1, 2.998, 10553.536, 214.935, 52690.933 21/03/19,16:04:07,10,07,1, 11.9,1,1, 2.998, 10553.531, 214.941, 52690.956 21/03/19,16:04:07,11,07,1, 11.9,1,1, 2.998, 10553.546, 214.943, 52690.948 21/03/19,16:04:07,12,07,1, 11.9,1,1, 2.998, 10553.538, 214.956, 52690.943 21/03/19,16:04:07,13,07,1, 11.9,1,1, 2.998, 10553.520, 214.926, 52690.942 21/03/19,16:04:07,14,07,1, 11.9,1,1, 2.998, 10553.556, 214.943, 52690.913 21/03/19,16:04:07,15,07,1, 11.9,1,1, 2.998, 10553.532, 214.915, 52690.925 21/03/19,16:04:07,16,07,1, 11.9,1,1, 2.998, 10553.559, 214.916, 52690.901 21/03/19,16:04:07,17,07,1, 11.9,1,1, 2.998, 10553.570, 214.892, 52690.711 21/03/19,16:04:07,18,07,1, 11.9,1,1, 2.998, 10553.568, 214.897, 52690.876 21/03/19,16:04:07,19,07,1, 11.9,1,1, 2.998, 10553.552, 214.899, 52690.894 21/03/19,16:04:08,00,07,1, 11.8,1,1, 3.002, 10553.546, 214.899, 52690.894 21/03/19,16:04:08,01,07,1, 11.8,1,1, 3.002, 10553.558, 214.912, 52690.948 21/03/19,16:04:08,02,07,1, 11.8,1,1, 3.002, 10553.521, 214.904, 52690.949 21/03/19,16:04:08,03,07,1, 11.8,1,1, 3.002, 10553.530, 214.884, 52690.915 21/03/19,16:04:08,04,07,1, 11.8,1,1, 3.002, 10553.518, 214.899, 52690.951 21/03/19,16:04:08,05,07,1, 11.8,1,1, 3.002, 10553.541, 214.899, 52690.881 21/03/19,16:04:08,06,07,1, 11.8,1,1, 3.002, 10553.541, 214.887, 52690.922 21/03/19,16:04:08,07,07,1, 11.8,1,1, 3.002, 10553.548, 214.899, 52690.926 21/03/19,16:04:08,08,07,1, 11.8,1,1, 3.002, 10553.539, 214.889, 52690.908 21/03/19,16:04:08,09,07,1, 11.8,1,1, 3.002, 10553.537, 214.888, 52690.893 21/03/19,16:04:08,10,07,1, 11.8,1,1, 3.002, 10553.528, 214.869, 52690.901 21/03/19,16:04:08,11,07,1, 11.8,1,1, 3.002, 10553.531, 214.890, 52690.893 21/03/19,16:04:08,12,07,1, 11.8,1,1, 3.002, 10553.531, 214.877, 52690.920 21/03/19,16:04:08,13,07,1, 11.8,1,1, 3.002, 10553.482, 214.899, 52690.979 21/03/19,16:04:08,14,07,1, 11.8,1,1, 3.002, 10553.552, 214.880, 52690.924 21/03/19,16:04:08,15,07,1, 11.8,1,1, 3.002, 10553.510, 214.879, 52690.913 21/03/19,16:04:08,16,07,1, 11.8,1,1, 3.002, 10553.544, 214.854, 52690.938 21/03/19,16:04:08,17,07,1, 11.8,1,1, 3.002, 10553.546, 214.886, 52690.922 21/03/19,16:04:08,18,07,1, 11.8,1,1, 3.002, 10553.521, 214.857, 52690.870 21/03/19,16:04:08,19,07,1, 11.8,1,1, 3.002, 10553.547, 214.876, 52690.903 21/03/19,16:04:09,00,06,1, 11.8,1,1, 2.999, 10553.546, 214.876, 52690.903 21/03/19,16:04:09,01,06,1, 11.8,1,1, 2.999, 10553.501, 214.849, 52690.869 21/03/19,16:04:09,02,06,1, 11.8,1,1, 2.999, 10553.512, 214.863, 52690.872 21/03/19,16:04:09,03,06,1, 11.8,1,1, 2.999, 10553.529, 214.859, 52690.905 21/03/19,16:04:09,04,06,1, 11.8,1,1, 2.999, 10553.527, 214.839, 52690.819 21/03/19,16:04:09,05,06,1, 11.8,1,1, 2.999, 10553.535, 214.849, 52690.867 21/03/19,16:04:09,06,06,1, 11.8,1,1, 2.999, 10553.518, 214.855, 52690.861 21/03/19,16:04:09,07,06,1, 11.8,1,1, 2.999, 10553.501, 214.856, 52690.855 21/03/19,16:04:09,08,06,1, 11.8,1,1, 2.999, 10553.505, 214.843, 52690.870 21/03/19,16:04:09,09,06,1, 11.8,1,1, 2.999, 10553.536, 214.844, 52690.875 21/03/19,16:04:09,10,06,1, 11.8,1,1, 2.999, 10553.527, 214.832, 52690.900 21/03/19,16:04:09,11,06,1, 11.8,1,1, 2.999, 10553.515, 214.846, 52690.905 21/03/19,16:04:09,12,06,1, 11.8,1,1, 2.999, 10553.527, 214.846, 52690.912 21/03/19,16:04:09,13,06,1, 11.8,1,1, 2.999, 10553.525, 214.831, 52690.883 21/03/19,16:04:09,14,06,1, 11.8,1,1, 2.999, 10553.526, 214.845, 52690.887 21/03/19,16:04:09,15,06,1, 11.8,1,1, 2.999, 10553.531, 214.834, 52690.907 21/03/19,16:04:09,16,06,1, 11.8,1,1, 2.999, 10553.537, 214.831, 52690.884 21/03/19,16:04:09,17,06,1, 11.8,1,1, 2.999, 10553.512, 214.845, 52690.915 21/03/19,16:04:09,18,06,1, 11.8,1,1, 2.999, 10553.512, 214.832, 52690.884 21/03/19,16:04:09,19,06,1, 11.8,1,1, 2.999, 10553.532, 214.842, 52690.957 21/03/19,16:04:10,00,06,1, 11.9,1,1, 3.000, 10553.529, 214.842, 52690.957 21/03/19,16:04:10,01,06,1, 11.9,1,1, 3.000, 10553.549, 214.843, 52690.909 21/03/19,16:04:10,02,06,1, 11.9,1,1, 3.000, 10553.519, 214.835, 52690.932 21/03/19,16:04:10,03,06,1, 11.9,1,1, 3.000, 10553.516, 214.863, 52690.876 21/03/19,16:04:10,04,06,1, 11.9,1,1, 3.000, 10553.519, 214.847, 52690.888 21/03/19,16:04:10,05,06,1, 11.9,1,1, 3.000, 10553.526, 214.855, 52690.859 21/03/19,16:04:10,06,06,1, 11.9,1,1, 3.000, 10553.493, 214.845, 52690.871 21/03/19,16:04:10,07,06,1, 11.9,1,1, 3.000, 10553.525, 214.845, 52690.876 21/03/19,16:04:10,08,06,1, 11.9,1,1, 3.000, 10553.526, 214.843, 52690.902 21/03/19,16:04:10,09,06,1, 11.9,1,1, 3.000, 10553.521, 214.839, 52690.884 21/03/19,16:04:10,10,06,1, 11.9,1,1, 3.000, 10553.525, 214.833, 52690.894 21/03/19,16:04:10,11,06,1, 11.9,1,1, 3.000, 10553.506, 214.830, 52690.875 21/03/19,16:04:10,12,06,1, 11.9,1,1, 3.000, 10553.499, 214.846, 52690.871 21/03/19,16:04:10,13,06,1, 11.9,1,1, 3.000, 10553.508, 214.814, 52690.843 21/03/19,16:04:10,14,06,1, 11.9,1,1, 3.000, 10553.528, 214.827, 52690.899 21/03/19,16:04:10,15,06,1, 11.9,1,1, 3.000, 10553.498, 214.807, 52690.883 21/03/19,16:04:10,16,06,1, 11.9,1,1, 3.000, 10553.513, 214.828, 52690.903 21/03/19,16:04:10,17,06,1, 11.9,1,1, 3.000, 10553.504, 214.830, 52690.870 21/03/19,16:04:10,18,06,1, 11.9,1,1, 3.000, 10553.488, 214.814, 52690.888 21/03/19,16:04:10,19,06,1, 11.9,1,1, 3.000, 10553.508, 214.834, 52690.933 21/03/19,16:04:11,00,06,1, 11.9,1,1, 2.999, 10553.504, 214.834, 52690.933 21/03/19,16:04:11,01,06,1, 11.9,1,1, 2.999, 10553.491, 214.814, 52690.940 21/03/19,16:04:11,02,06,1, 11.9,1,1, 2.999, 10553.485, 214.821, 52690.878 21/03/19,16:04:11,03,06,1, 11.9,1,1, 2.999, 10553.492, 214.806, 52690.889 21/03/19,16:04:11,04,06,1, 11.9,1,1, 2.999, 10553.509, 214.838, 52690.866 21/03/19,16:04:11,05,06,1, 11.9,1,1, 2.999, 10553.494, 214.816, 52690.894 21/03/19,16:04:11,06,06,1, 11.9,1,1, 2.999, 10553.498, 214.794, 52690.899 21/03/19,16:04:11,07,06,1, 11.9,1,1, 2.999, 10553.461, 214.793, 52690.901 21/03/19,16:04:11,08,06,1, 11.9,1,1, 2.999, 10553.483, 214.830, 52690.874 21/03/19,16:04:11,09,06,1, 11.9,1,1, 2.999, 10553.507, 214.817, 52690.900 21/03/19,16:04:11,10,06,1, 11.9,1,1, 2.999, 10553.471, 214.802, 52690.862 21/03/19,16:04:11,11,06,1, 11.9,1,1, 2.999, 10553.505, 214.810, 52690.912 21/03/19,16:04:11,12,06,1, 11.9,1,1, 2.999, 10553.486, 214.800, 52690.931 21/03/19,16:04:11,13,06,1, 11.9,1,1, 2.999, 10553.478, 214.815, 52690.872 21/03/19,16:04:11,14,06,1, 11.9,1,1, 2.999, 10553.465, 214.790, 52690.882 21/03/19,16:04:11,15,06,1, 11.9,1,1, 2.999, 10553.479, 214.812, 52690.874 21/03/19,16:04:11,16,06,1, 11.9,1,1, 2.999, 10553.493, 214.813, 52690.884 21/03/19,16:04:11,17,06,1, 11.9,1,1, 2.999, 10553.464, 214.798, 52690.742 21/03/19,16:04:11,18,06,1, 11.9,1,1, 2.999, 10553.500, 214.814, 52690.967 21/03/19,16:04:11,19,06,1, 11.9,1,1, 2.999, 10553.514, 214.804, 52690.909 21/03/19,16:04:12,00,07,1, 11.8,1,1, 2.998, 10553.513, 214.804, 52690.909 21/03/19,16:04:12,01,07,1, 11.8,1,1, 2.998, 10553.496, 214.793, 52690.878 21/03/19,16:04:12,02,07,1, 11.8,1,1, 2.998, 10553.499, 214.802, 52690.891 21/03/19,16:04:12,03,07,1, 11.8,1,1, 2.998, 10553.488, 214.819, 52690.886 21/03/19,16:04:12,04,07,1, 11.8,1,1, 2.998, 10553.481, 214.818, 52690.911 21/03/19,16:04:12,05,07,1, 11.8,1,1, 2.998, 10553.483, 214.809, 52690.868 21/03/19,16:04:12,06,07,1, 11.8,1,1, 2.998, 10553.475, 214.812, 52690.884 21/03/19,16:04:12,07,07,1, 11.8,1,1, 2.998, 10553.466, 214.815, 52690.885 21/03/19,16:04:12,08,07,1, 11.8,1,1, 2.998, 10553.469, 214.798, 52691.007 21/03/19,16:04:12,09,07,1, 11.8,1,1, 2.998, 10553.449, 214.799, 52690.881 21/03/19,16:04:12,10,07,1, 11.8,1,1, 2.998, 10553.451, 214.806, 52690.884 21/03/19,16:04:12,11,07,1, 11.8,1,1, 2.998, 10553.471, 214.810, 52690.903 21/03/19,16:04:12,12,07,1, 11.8,1,1, 2.998, 10553.451, 214.804, 52690.902 21/03/19,16:04:12,13,07,1, 11.8,1,1, 2.998, 10553.451, 214.801, 52690.871 21/03/19,16:04:12,14,07,1, 11.8,1,1, 2.998, 10553.470, 214.780, 52690.880 21/03/19,16:04:12,15,07,1, 11.8,1,1, 2.998, 10553.460, 214.787, 52690.890 21/03/19,16:04:12,16,07,1, 11.8,1,1, 2.998, 10553.467, 214.809, 52690.873 21/03/19,16:04:12,17,07,1, 11.8,1,1, 2.998, 10553.447, 214.800, 52690.899 21/03/19,16:04:12,18,07,1, 11.8,1,1, 2.998, 10553.457, 214.781, 52690.870 21/03/19,16:04:12,19,07,1, 11.8,1,1, 2.998, 10553.450, 214.814, 52690.852 21/03/19,16:04:13,00,07,1, 11.9,1,1, 2.999, 10553.446, 214.814, 52690.852 21/03/19,16:04:13,01,07,1, 11.9,1,1, 2.999, 10553.446, 214.822, 52690.914 21/03/19,16:04:13,02,07,1, 11.9,1,1, 2.999, 10553.446, 214.793, 52690.829 21/03/19,16:04:13,03,07,1, 11.9,1,1, 2.999, 10553.440, 214.780, 52690.871 21/03/19,16:04:13,04,07,1, 11.9,1,1, 2.999, 10553.426, 214.796, 52690.871 21/03/19,16:04:13,05,07,1, 11.9,1,1, 2.999, 10553.433, 214.774, 52690.862 21/03/19,16:04:13,06,07,1, 11.9,1,1, 2.999, 10553.450, 214.765, 52690.885 21/03/19,16:04:13,07,07,1, 11.9,1,1, 2.999, 10553.448, 214.767, 52690.870 21/03/19,16:04:13,08,07,1, 11.9,1,1, 2.999, 10553.444, 214.767, 52690.885 21/03/19,16:04:13,09,07,1, 11.9,1,1, 2.999, 10553.445, 214.734, 52690.882 21/03/19,16:04:13,10,07,1, 11.9,1,1, 2.999, 10553.430, 214.765, 52690.886 21/03/19,16:04:13,11,07,1, 11.9,1,1, 2.999, 10553.441, 214.771, 52690.859 21/03/19,16:04:13,12,07,1, 11.9,1,1, 2.999, 10553.449, 214.764, 52690.868 21/03/19,16:04:13,13,07,1, 11.9,1,1, 2.999, 10553.433, 214.785, 52690.868 21/03/19,16:04:13,14,07,1, 11.9,1,1, 2.999, 10553.446, 214.768, 52690.863 21/03/19,16:04:13,15,07,1, 11.9,1,1, 2.999, 10553.456, 214.781, 52690.919 21/03/19,16:04:13,16,07,1, 11.9,1,1, 2.999, 10553.418, 214.773, 52690.881 21/03/19,16:04:13,17,07,1, 11.9,1,1, 2.999, 10553.449, 214.769, 52690.906 21/03/19,16:04:13,18,07,1, 11.9,1,1, 2.999, 10553.432, 214.779, 52690.838 21/03/19,16:04:13,19,07,1, 11.9,1,1, 2.999, 10553.425, 214.752, 52690.895 21/03/19,16:04:14,00,07,1, 11.8,1,1, 3.003, 10553.421, 214.752, 52690.895 21/03/19,16:04:14,01,07,1, 11.8,1,1, 3.003, 10553.426, 214.772, 52690.927 21/03/19,16:04:14,02,07,1, 11.8,1,1, 3.003, 10553.430, 214.753, 52690.866 21/03/19,16:04:14,03,07,1, 11.8,1,1, 3.003, 10553.428, 214.777, 52690.933 21/03/19,16:04:14,04,07,1, 11.8,1,1, 3.003, 10553.408, 214.771, 52690.899 21/03/19,16:04:14,05,07,1, 11.8,1,1, 3.003, 10553.422, 214.765, 52690.882 21/03/19,16:04:14,06,07,1, 11.8,1,1, 3.003, 10553.388, 214.758, 52690.735 21/03/19,16:04:14,07,07,1, 11.8,1,1, 3.003, 10553.426, 214.777, 52690.841 21/03/19,16:04:14,08,07,1, 11.8,1,1, 3.003, 10553.395, 214.794, 52690.849 21/03/19,16:04:14,09,07,1, 11.8,1,1, 3.003, 10553.388, 214.770, 52690.877 21/03/19,16:04:14,10,07,1, 11.8,1,1, 3.003, 10553.403, 214.795, 52690.877 21/03/19,16:04:14,11,07,1, 11.8,1,1, 3.003, 10553.401, 214.776, 52690.883 21/03/19,16:04:14,12,07,1, 11.8,1,1, 3.003, 10553.408, 214.796, 52690.917 21/03/19,16:04:14,13,07,1, 11.8,1,1, 3.003, 10553.419, 214.772, 52690.927 21/03/19,16:04:14,14,07,1, 11.8,1,1, 3.003, 10553.397, 214.751, 52690.890 21/03/19,16:04:14,15,07,1, 11.8,1,1, 3.003, 10553.400, 214.762, 52690.905 21/03/19,16:04:14,16,07,1, 11.8,1,1, 3.003, 10553.387, 214.778, 52690.902 21/03/19,16:04:14,17,07,1, 11.8,1,1, 3.003, 10553.385, 214.773, 52690.903 21/03/19,16:04:14,18,07,1, 11.8,1,1, 3.003, 10553.389, 214.745, 52690.885 21/03/19,16:04:14,19,07,1, 11.8,1,1, 3.003, 10553.397, 214.779, 52690.871 21/03/19,16:04:15,00,07,1, 11.7,1,1, 2.998, 10553.396, 214.779, 52690.871 21/03/19,16:04:15,01,07,1, 11.7,1,1, 2.998, 10553.371, 214.750, 52690.888 21/03/19,16:04:15,02,07,1, 11.7,1,1, 2.998, 10553.376, 214.769, 52690.933 21/03/19,16:04:15,03,07,1, 11.7,1,1, 2.998, 10553.374, 214.800, 52690.964 21/03/19,16:04:15,04,07,1, 11.7,1,1, 2.998, 10553.394, 214.798, 52690.959 21/03/19,16:04:15,05,07,1, 11.7,1,1, 2.998, 10553.406, 214.775, 52690.951 21/03/19,16:04:15,06,07,1, 11.7,1,1, 2.998, 10553.377, 214.761, 52690.956 21/03/19,16:04:15,07,07,1, 11.7,1,1, 2.998, 10553.389, 214.760, 52690.933 21/03/19,16:04:15,08,07,1, 11.7,1,1, 2.998, 10553.338, 214.799, 52691.254 21/03/19,16:04:15,09,07,1, 11.7,1,1, 2.998, 10553.392, 214.779, 52691.000 21/03/19,16:04:15,10,07,1, 11.7,1,1, 2.998, 10553.407, 214.764, 52690.967 21/03/19,16:04:15,11,07,1, 11.7,1,1, 2.998, 10553.393, 214.756, 52690.996 21/03/19,16:04:15,12,07,1, 11.7,1,1, 2.998, 10553.371, 214.780, 52690.988 21/03/19,16:04:15,13,07,1, 11.7,1,1, 2.998, 10553.363, 214.769, 52690.925 21/03/19,16:04:15,14,07,1, 11.7,1,1, 2.998, 10553.374, 214.800, 52690.922 21/03/19,16:04:15,15,07,1, 11.7,1,1, 2.998, 10553.349, 214.765, 52690.922 21/03/19,16:04:15,16,07,1, 11.7,1,1, 2.998, 10553.337, 214.766, 52690.917 21/03/19,16:04:15,17,07,1, 11.7,1,1, 2.998, 10553.366, 214.760, 52690.948 21/03/19,16:04:15,18,07,1, 11.7,1,1, 2.998, 10553.340, 214.764, 52690.932 21/03/19,16:04:15,19,07,1, 11.7,1,1, 2.998, 10553.337, 214.759, 52690.899 21/03/19,16:04:16,00,06,1, 11.9,1,1, 3.001, 10553.337, 214.759, 52690.899 21/03/19,16:04:16,01,06,1, 11.9,1,1, 3.001, 10553.357, 214.769, 52690.930 21/03/19,16:04:16,02,06,1, 11.9,1,1, 3.001, 10553.349, 214.759, 52690.929 21/03/19,16:04:16,03,06,1, 11.9,1,1, 3.001, 10553.358, 214.757, 52690.925 21/03/19,16:04:16,04,06,1, 11.9,1,1, 3.001, 10553.340, 214.768, 52690.972 21/03/19,16:04:16,05,06,1, 11.9,1,1, 3.001, 10553.340, 214.772, 52690.898 21/03/19,16:04:16,06,06,1, 11.9,1,1, 3.001, 10553.332, 214.752, 52690.932 21/03/19,16:04:16,07,06,1, 11.9,1,1, 3.001, 10553.347, 214.762, 52690.940 21/03/19,16:04:16,08,06,1, 11.9,1,1, 3.001, 10553.345, 214.776, 52690.957 21/03/19,16:04:16,09,06,1, 11.9,1,1, 3.001, 10553.314, 214.758, 52690.956 21/03/19,16:04:16,10,06,1, 11.9,1,1, 3.001, 10553.299, 214.764, 52690.925 21/03/19,16:04:16,11,06,1, 11.9,1,1, 3.001, 10553.304, 214.778, 52690.977 21/03/19,16:04:16,12,06,1, 11.9,1,1, 3.001, 10553.328, 214.762, 52690.951 21/03/19,16:04:16,13,06,1, 11.9,1,1, 3.001, 10553.301, 214.764, 52690.941 21/03/19,16:04:16,14,06,1, 11.9,1,1, 3.001, 10553.340, 214.766, 52690.944 21/03/19,16:04:16,15,06,1, 11.9,1,1, 3.001, 10553.303, 214.757, 52690.958 21/03/19,16:04:16,16,06,1, 11.9,1,1, 3.001, 10553.342, 214.762, 52690.947 21/03/19,16:04:16,17,06,1, 11.9,1,1, 3.001, 10553.302, 214.778, 52690.929 21/03/19,16:04:16,18,06,1, 11.9,1,1, 3.001, 10553.313, 214.790, 52690.946 21/03/19,16:04:16,19,06,1, 11.9,1,1, 3.001, 10553.307, 214.763, 52690.919 21/03/19,16:04:17,00,07,1, 11.9,1,1, 3.000, 10553.304, 214.763, 52690.919 21/03/19,16:04:17,01,07,1, 11.9,1,1, 3.000, 10553.297, 214.760, 52690.936 21/03/19,16:04:17,02,07,1, 11.9,1,1, 3.000, 10553.285, 214.801, 52691.182 21/03/19,16:04:17,03,07,1, 11.9,1,1, 3.000, 10553.325, 214.765, 52690.928 21/03/19,16:04:17,04,07,1, 11.9,1,1, 3.000, 10553.347, 214.763, 52690.926 21/03/19,16:04:17,05,07,1, 11.9,1,1, 3.000, 10553.315, 214.765, 52690.906 21/03/19,16:04:17,06,07,1, 11.9,1,1, 3.000, 10553.278, 214.775, 52690.938 21/03/19,16:04:17,07,07,1, 11.9,1,1, 3.000, 10553.276, 214.754, 52690.946 21/03/19,16:04:17,08,07,1, 11.9,1,1, 3.000, 10553.278, 214.756, 52690.982 21/03/19,16:04:17,09,07,1, 11.9,1,1, 3.000, 10553.281, 214.780, 52690.923 21/03/19,16:04:17,10,07,1, 11.9,1,1, 3.000, 10553.303, 214.783, 52690.935 21/03/19,16:04:17,11,07,1, 11.9,1,1, 3.000, 10553.280, 214.779, 52690.912 21/03/19,16:04:17,12,07,1, 11.9,1,1, 3.000, 10553.290, 214.784, 52690.929 21/03/19,16:04:17,13,07,1, 11.9,1,1, 3.000, 10553.255, 214.785, 52690.915 21/03/19,16:04:17,14,07,1, 11.9,1,1, 3.000, 10553.295, 214.779, 52690.924 21/03/19,16:04:17,15,07,1, 11.9,1,1, 3.000, 10553.314, 214.745, 52690.586 21/03/19,16:04:17,16,07,1, 11.9,1,1, 3.000, 10553.206, 214.774, 52691.002 21/03/19,16:04:17,17,07,1, 11.9,1,1, 3.000, 10553.236, 214.772, 52690.977 21/03/19,16:04:17,18,07,1, 11.9,1,1, 3.000, 10553.238, 214.786, 52691.002 21/03/19,16:04:17,19,07,1, 11.9,1,1, 3.000, 10553.262, 214.761, 52690.960 21/03/19,16:04:18,00,06,1, 11.9,1,1, 3.001, 10553.254, 214.761, 52690.960 21/03/19,16:04:18,01,06,1, 11.9,1,1, 3.001, 10553.236, 214.761, 52690.949 21/03/19,16:04:18,02,06,1, 11.9,1,1, 3.001, 10553.251, 214.755, 52690.946 21/03/19,16:04:18,03,06,1, 11.9,1,1, 3.001, 10553.247, 214.766, 52690.945 21/03/19,16:04:18,04,06,1, 11.9,1,1, 3.001, 10553.268, 214.776, 52690.960 21/03/19,16:04:18,05,06,1, 11.9,1,1, 3.001, 10553.232, 214.757, 52690.947 21/03/19,16:04:18,06,06,1, 11.9,1,1, 3.001, 10553.253, 214.748, 52690.909 21/03/19,16:04:18,07,06,1, 11.9,1,1, 3.001, 10553.220, 214.770, 52690.928 21/03/19,16:04:18,08,06,1, 11.9,1,1, 3.001, 10553.249, 214.778, 52690.954 21/03/19,16:04:18,09,06,1, 11.9,1,1, 3.001, 10553.261, 214.770, 52690.921 21/03/19,16:04:18,10,06,1, 11.9,1,1, 3.001, 10553.232, 214.791, 52690.909 21/03/19,16:04:18,11,06,1, 11.9,1,1, 3.001, 10553.240, 214.757, 52690.869 21/03/19,16:04:18,12,06,1, 11.9,1,1, 3.001, 10553.207, 214.770, 52691.024 21/03/19,16:04:18,13,06,1, 11.9,1,1, 3.001, 10553.238, 214.755, 52690.853 21/03/19,16:04:18,14,06,1, 11.9,1,1, 3.001, 10553.241, 214.791, 52690.913 21/03/19,16:04:18,15,06,1, 11.9,1,1, 3.001, 10553.224, 214.786, 52690.934 21/03/19,16:04:18,16,06,1, 11.9,1,1, 3.001, 10553.235, 214.758, 52690.933 21/03/19,16:04:18,17,06,1, 11.9,1,1, 3.001, 10553.243, 214.776, 52690.941 21/03/19,16:04:18,18,06,1, 11.9,1,1, 3.001, 10553.241, 214.764, 52690.942 21/03/19,16:04:18,19,06,1, 11.9,1,1, 3.001, 10553.240, 214.793, 52690.937 21/03/19,16:04:19,00,06,1, 11.8,1,1, 3.000, 10553.237, 214.793, 52690.937 21/03/19,16:04:19,01,06,1, 11.8,1,1, 3.000, 10553.207, 214.763, 52690.937 21/03/19,16:04:19,02,06,1, 11.8,1,1, 3.000, 10553.233, 214.780, 52690.934 21/03/19,16:04:19,03,06,1, 11.8,1,1, 3.000, 10553.189, 214.784, 52690.887 21/03/19,16:04:19,04,06,1, 11.8,1,1, 3.000, 10553.196, 214.816, 52690.929 21/03/19,16:04:19,05,06,1, 11.8,1,1, 3.000, 10553.217, 214.785, 52690.917 21/03/19,16:04:19,06,06,1, 11.8,1,1, 3.000, 10553.215, 214.774, 52690.941 21/03/19,16:04:19,07,06,1, 11.8,1,1, 3.000, 10553.181, 214.785, 52690.960 21/03/19,16:04:19,08,06,1, 11.8,1,1, 3.000, 10553.211, 214.773, 52690.895 21/03/19,16:04:19,09,06,1, 11.8,1,1, 3.000, 10553.208, 214.774, 52690.924 21/03/19,16:04:19,10,06,1, 11.8,1,1, 3.000, 10553.193, 214.779, 52690.927 21/03/19,16:04:19,11,06,1, 11.8,1,1, 3.000, 10553.187, 214.780, 52690.870 21/03/19,16:04:19,12,06,1, 11.8,1,1, 3.000, 10553.186, 214.786, 52690.883 21/03/19,16:04:19,13,06,1, 11.8,1,1, 3.000, 10553.201, 214.751, 52690.937 21/03/19,16:04:19,14,06,1, 11.8,1,1, 3.000, 10553.184, 214.756, 52690.919 21/03/19,16:04:19,15,06,1, 11.8,1,1, 3.000, 10553.168, 214.753, 52690.921 21/03/19,16:04:19,16,06,1, 11.8,1,1, 3.000, 10553.171, 214.767, 52690.924 21/03/19,16:04:19,17,06,1, 11.8,1,1, 3.000, 10553.161, 214.765, 52690.894 21/03/19,16:04:19,18,06,1, 11.8,1,1, 3.000, 10553.169, 214.763, 52690.930 21/03/19,16:04:19,19,06,1, 11.8,1,1, 3.000, 10553.175, 214.749, 52690.917 21/03/19,16:04:20,00,06,1, 11.9,1,1, 3.001, 10553.170, 214.749, 52690.917 21/03/19,16:04:20,01,06,1, 11.9,1,1, 3.001, 10553.158, 214.757, 52690.923 21/03/19,16:04:20,02,06,1, 11.9,1,1, 3.001, 10553.164, 214.753, 52690.891 21/03/19,16:04:20,03,06,1, 11.9,1,1, 3.001, 10553.181, 214.785, 52690.914 21/03/19,16:04:20,04,06,1, 11.9,1,1, 3.001, 10553.152, 214.749, 52690.897 21/03/19,16:04:20,05,06,1, 11.9,1,1, 3.001, 10553.147, 214.767, 52690.917 21/03/19,16:04:20,06,06,1, 11.9,1,1, 3.001, 10553.150, 214.776, 52690.893 21/03/19,16:04:20,07,06,1, 11.9,1,1, 3.001, 10553.122, 214.758, 52690.898 21/03/19,16:04:20,08,06,1, 11.9,1,1, 3.001, 10553.114, 214.777, 52690.871 21/03/19,16:04:20,09,06,1, 11.9,1,1, 3.001, 10553.155, 214.782, 52690.884 21/03/19,16:04:20,10,06,1, 11.9,1,1, 3.001, 10553.156, 214.739, 52690.671 21/03/19,16:04:20,11,06,1, 11.9,1,1, 3.001, 10553.133, 214.777, 52690.974 21/03/19,16:04:20,12,06,1, 11.9,1,1, 3.001, 10553.163, 214.769, 52690.709 21/03/19,16:04:20,13,06,1, 11.9,1,1, 3.001, 10553.094, 214.788, 52690.984 21/03/19,16:04:20,14,06,1, 11.9,1,1, 3.001, 10553.105, 214.776, 52690.952 21/03/19,16:04:20,15,06,1, 11.9,1,1, 3.001, 10553.114, 214.772, 52690.923 21/03/19,16:04:20,16,06,1, 11.9,1,1, 3.001, 10553.113, 214.780, 52690.816 21/03/19,16:04:20,17,06,1, 11.9,1,1, 3.001, 10553.085, 214.751, 52690.922 21/03/19,16:04:20,18,06,1, 11.9,1,1, 3.001, 10553.118, 214.768, 52690.922 21/03/19,16:04:20,19,06,1, 11.9,1,1, 3.001, 10553.137, 214.771, 52690.883 21/03/19,16:04:21,00,06,1, 11.9,1,1, 2.997, 10553.129, 214.771, 52690.883 21/03/19,16:04:21,01,06,1, 11.9,1,1, 2.997, 10553.113, 214.751, 52690.911 21/03/19,16:04:21,02,06,1, 11.9,1,1, 2.997, 10553.117, 214.764, 52690.871 21/03/19,16:04:21,03,06,1, 11.9,1,1, 2.997, 10553.098, 214.737, 52690.880 21/03/19,16:04:21,04,06,1, 11.9,1,1, 2.997, 10553.098, 214.747, 52690.875 21/03/19,16:04:21,05,06,1, 11.9,1,1, 2.997, 10553.104, 214.763, 52690.867 21/03/19,16:04:21,06,06,1, 11.9,1,1, 2.997, 10553.115, 214.742, 52690.888 21/03/19,16:04:21,07,06,1, 11.9,1,1, 2.997, 10553.100, 214.768, 52690.913 21/03/19,16:04:21,08,06,1, 11.9,1,1, 2.997, 10553.090, 214.752, 52690.878 21/03/19,16:04:21,09,06,1, 11.9,1,1, 2.997, 10553.110, 214.751, 52690.893 21/03/19,16:04:21,10,06,1, 11.9,1,1, 2.997, 10553.086, 214.734, 52690.885 21/03/19,16:04:21,11,06,1, 11.9,1,1, 2.997, 10553.101, 214.774, 52690.907 21/03/19,16:04:21,12,06,1, 11.9,1,1, 2.997, 10553.097, 214.754, 52690.891 21/03/19,16:04:21,13,06,1, 11.9,1,1, 2.997, 10553.088, 214.773, 52690.868 21/03/19,16:04:21,14,06,1, 11.9,1,1, 2.997, 10553.080, 214.767, 52690.857 21/03/19,16:04:21,15,06,1, 11.9,1,1, 2.997, 10553.060, 214.734, 52690.884 21/03/19,16:04:21,16,06,1, 11.9,1,1, 2.997, 10553.047, 214.772, 52690.936 21/03/19,16:04:21,17,06,1, 11.9,1,1, 2.997, 10553.059, 214.776, 52690.880 21/03/19,16:04:21,18,06,1, 11.9,1,1, 2.997, 10553.057, 214.761, 52690.941 21/03/19,16:04:21,19,06,1, 11.9,1,1, 2.997, 10553.057, 214.779, 52690.899 21/03/19,16:04:22,00,07,1, 11.8,1,1, 3.002, 10553.054, 214.779, 52690.899 21/03/19,16:04:22,01,07,1, 11.8,1,1, 3.002, 10553.040, 214.775, 52690.911 21/03/19,16:04:22,02,07,1, 11.8,1,1, 3.002, 10553.062, 214.755, 52690.888 21/03/19,16:04:22,03,07,1, 11.8,1,1, 3.002, 10553.040, 214.767, 52690.871 21/03/19,16:04:22,04,07,1, 11.8,1,1, 3.002, 10553.036, 214.775, 52690.886 21/03/19,16:04:22,05,07,1, 11.8,1,1, 3.002, 10553.054, 214.758, 52690.895 21/03/19,16:04:22,06,07,1, 11.8,1,1, 3.002, 10553.065, 214.761, 52690.922 21/03/19,16:04:22,07,07,1, 11.8,1,1, 3.002, 10553.046, 214.787, 52690.910 21/03/19,16:04:22,08,07,1, 11.8,1,1, 3.002, 10553.034, 214.771, 52690.938 21/03/19,16:04:22,09,07,1, 11.8,1,1, 3.002, 10553.042, 214.753, 52690.903 21/03/19,16:04:22,10,07,1, 11.8,1,1, 3.002, 10553.048, 214.757, 52690.887 21/03/19,16:04:22,11,07,1, 11.8,1,1, 3.002, 10553.014, 214.775, 52690.902 21/03/19,16:04:22,12,07,1, 11.8,1,1, 3.002, 10553.047, 214.769, 52690.889 21/03/19,16:04:22,13,07,1, 11.8,1,1, 3.002, 10553.030, 214.765, 52690.891 21/03/19,16:04:22,14,07,1, 11.8,1,1, 3.002, 10553.028, 214.773, 52690.890 21/03/19,16:04:22,15,07,1, 11.8,1,1, 3.002, 10553.025, 214.766, 52690.889 21/03/19,16:04:22,16,07,1, 11.8,1,1, 3.002, 10553.033, 214.784, 52690.902 21/03/19,16:04:22,17,07,1, 11.8,1,1, 3.002, 10553.037, 214.787, 52690.869 21/03/19,16:04:22,18,07,1, 11.8,1,1, 3.002, 10553.028, 214.781, 52690.925 21/03/19,16:04:22,19,07,1, 11.8,1,1, 3.002, 10553.032, 214.792, 52690.888 21/03/19,16:04:23,00,07,1, 11.8,1,1, 2.997, 10553.029, 214.792, 52690.888 21/03/19,16:04:23,01,07,1, 11.8,1,1, 2.997, 10553.005, 214.787, 52690.892 21/03/19,16:04:23,02,07,1, 11.8,1,1, 2.997, 10552.977, 214.773, 52690.889 21/03/19,16:04:23,03,07,1, 11.8,1,1, 2.997, 10553.008, 214.783, 52690.927 21/03/19,16:04:23,04,07,1, 11.8,1,1, 2.997, 10552.972, 214.768, 52690.875 21/03/19,16:04:23,05,07,1, 11.8,1,1, 2.997, 10552.978, 214.773, 52690.925 21/03/19,16:04:23,06,07,1, 11.8,1,1, 2.997, 10552.981, 214.785, 52690.882 21/03/19,16:04:23,07,07,1, 11.8,1,1, 2.997, 10552.974, 214.784, 52690.876 21/03/19,16:04:23,08,07,1, 11.8,1,1, 2.997, 10552.959, 214.799, 52690.893 21/03/19,16:04:23,09,07,1, 11.8,1,1, 2.997, 10552.978, 214.802, 52690.914 21/03/19,16:04:23,10,07,1, 11.8,1,1, 2.997, 10552.968, 214.764, 52690.919 21/03/19,16:04:23,11,07,1, 11.8,1,1, 2.997, 10552.986, 214.794, 52690.925 21/03/19,16:04:23,12,07,1, 11.8,1,1, 2.997, 10552.962, 214.801, 52690.919 21/03/19,16:04:23,13,07,1, 11.8,1,1, 2.997, 10552.943, 214.796, 52690.929 21/03/19,16:04:23,14,07,1, 11.8,1,1, 2.997, 10552.952, 214.774, 52690.943 21/03/19,16:04:23,15,07,1, 11.8,1,1, 2.997, 10552.941, 214.787, 52690.958 21/03/19,16:04:23,16,07,1, 11.8,1,1, 2.997, 10552.955, 214.808, 52690.924 21/03/19,16:04:23,17,07,1, 11.8,1,1, 2.997, 10552.947, 214.813, 52690.899 21/03/19,16:04:23,18,07,1, 11.8,1,1, 2.997, 10552.942, 214.792, 52690.926 21/03/19,16:04:23,19,07,1, 11.8,1,1, 2.997, 10552.931, 214.788, 52690.918 21/03/19,16:04:24,00,07,1, 11.9,1,1, 2.997, 10552.928, 214.788, 52690.918 21/03/19,16:04:24,01,07,1, 11.9,1,1, 2.997, 10552.921, 214.801, 52690.927 21/03/19,16:04:24,02,07,1, 11.9,1,1, 2.997, 10552.920, 214.809, 52690.917 21/03/19,16:04:24,03,07,1, 11.9,1,1, 2.997, 10552.917, 214.801, 52690.883 21/03/19,16:04:24,04,07,1, 11.9,1,1, 2.997, 10552.910, 214.789, 52690.915 21/03/19,16:04:24,05,07,1, 11.9,1,1, 2.997, 10552.910, 214.791, 52690.893 21/03/19,16:04:24,06,07,1, 11.9,1,1, 2.997, 10552.907, 214.781, 52690.884 21/03/19,16:04:24,07,07,1, 11.9,1,1, 2.997, 10552.895, 214.788, 52690.912 21/03/19,16:04:24,08,07,1, 11.9,1,1, 2.997, 10552.921, 214.807, 52690.913 21/03/19,16:04:24,09,07,1, 11.9,1,1, 2.997, 10552.913, 214.788, 52690.883 21/03/19,16:04:24,10,07,1, 11.9,1,1, 2.997, 10552.901, 214.799, 52690.941 21/03/19,16:04:24,11,07,1, 11.9,1,1, 2.997, 10552.873, 214.827, 52691.165 21/03/19,16:04:24,12,07,1, 11.9,1,1, 2.997, 10552.915, 214.812, 52690.847 21/03/19,16:04:24,13,07,1, 11.9,1,1, 2.997, 10552.890, 214.808, 52690.846 21/03/19,16:04:24,14,07,1, 11.9,1,1, 2.997, 10552.867, 214.788, 52690.871 21/03/19,16:04:24,15,07,1, 11.9,1,1, 2.997, 10552.869, 214.796, 52690.891 21/03/19,16:04:24,16,07,1, 11.9,1,1, 2.997, 10552.891, 214.784, 52690.962 21/03/19,16:04:24,17,07,1, 11.9,1,1, 2.997, 10552.812, 214.792, 52690.942 21/03/19,16:04:24,18,07,1, 11.9,1,1, 2.997, 10552.854, 214.798, 52690.961 21/03/19,16:04:24,19,07,1, 11.9,1,1, 2.997, 10552.834, 214.806, 52690.943 21/03/19,16:04:25,00,07,1, 11.8,1,1, 3.000, 10552.828, 214.806, 52690.943 21/03/19,16:04:25,01,07,1, 11.8,1,1, 3.000, 10552.824, 214.792, 52690.912 21/03/19,16:04:25,02,07,1, 11.8,1,1, 3.000, 10552.837, 214.798, 52690.897 21/03/19,16:04:25,03,07,1, 11.8,1,1, 3.000, 10552.834, 214.789, 52690.932 21/03/19,16:04:25,04,07,1, 11.8,1,1, 3.000, 10552.831, 214.793, 52690.889 21/03/19,16:04:25,05,07,1, 11.8,1,1, 3.000, 10552.826, 214.811, 52690.907 21/03/19,16:04:25,06,07,1, 11.8,1,1, 3.000, 10552.826, 214.793, 52690.901 21/03/19,16:04:25,07,07,1, 11.8,1,1, 3.000, 10552.831, 214.816, 52690.876 21/03/19,16:04:25,08,07,1, 11.8,1,1, 3.000, 10552.796, 214.798, 52690.807 21/03/19,16:04:25,09,07,1, 11.8,1,1, 3.000, 10552.889, 214.796, 52690.857 21/03/19,16:04:25,10,07,1, 11.8,1,1, 3.000, 10552.851, 214.767, 52690.586 21/03/19,16:04:25,11,07,1, 11.8,1,1, 3.000, 10552.844, 214.793, 52690.761 21/03/19,16:04:25,12,07,1, 11.8,1,1, 3.000, 10552.831, 214.800, 52690.845 21/03/19,16:04:25,13,07,1, 11.8,1,1, 3.000, 10552.808, 214.797, 52690.881 21/03/19,16:04:25,14,07,1, 11.8,1,1, 3.000, 10552.786, 214.799, 52690.902 21/03/19,16:04:25,15,07,1, 11.8,1,1, 3.000, 10552.808, 214.801, 52690.906 21/03/19,16:04:25,16,07,1, 11.8,1,1, 3.000, 10552.792, 214.802, 52690.919 21/03/19,16:04:25,17,07,1, 11.8,1,1, 3.000, 10552.786, 214.779, 52690.898 21/03/19,16:04:25,18,07,1, 11.8,1,1, 3.000, 10552.770, 214.821, 52690.908 21/03/19,16:04:25,19,07,1, 11.8,1,1, 3.000, 10552.773, 214.812, 52690.901 21/03/19,16:04:26,00,07,1, 11.9,1,1, 3.002, 10552.770, 214.812, 52690.901 21/03/19,16:04:26,01,07,1, 11.9,1,1, 3.002, 10552.763, 214.816, 52690.928 21/03/19,16:04:26,02,07,1, 11.9,1,1, 3.002, 10552.747, 214.806, 52690.911 21/03/19,16:04:26,03,07,1, 11.9,1,1, 3.002, 10552.774, 214.804, 52690.901 21/03/19,16:04:26,04,07,1, 11.9,1,1, 3.002, 10552.751, 214.788, 52690.906 21/03/19,16:04:26,05,07,1, 11.9,1,1, 3.002, 10552.749, 214.836, 52690.872 21/03/19,16:04:26,06,07,1, 11.9,1,1, 3.002, 10552.721, 214.823, 52691.035 21/03/19,16:04:26,07,07,1, 11.9,1,1, 3.002, 10552.771, 214.794, 52690.946 21/03/19,16:04:26,08,07,1, 11.9,1,1, 3.002, 10552.733, 214.813, 52690.946 21/03/19,16:04:26,09,07,1, 11.9,1,1, 3.002, 10552.790, 214.815, 52690.955 21/03/19,16:04:26,10,07,1, 11.9,1,1, 3.002, 10552.737, 214.819, 52690.928 21/03/19,16:04:26,11,07,1, 11.9,1,1, 3.002, 10552.709, 214.830, 52690.941 21/03/19,16:04:26,12,07,1, 11.9,1,1, 3.002, 10552.734, 214.811, 52690.955 21/03/19,16:04:26,13,07,1, 11.9,1,1, 3.002, 10552.714, 214.816, 52690.948 21/03/19,16:04:26,14,07,1, 11.9,1,1, 3.002, 10552.722, 214.808, 52690.915 21/03/19,16:04:26,15,07,1, 11.9,1,1, 3.002, 10552.739, 214.801, 52690.945 21/03/19,16:04:26,16,07,1, 11.9,1,1, 3.002, 10552.728, 214.800, 52690.933 21/03/19,16:04:26,17,07,1, 11.9,1,1, 3.002, 10552.710, 214.808, 52690.956 21/03/19,16:04:26,18,07,1, 11.9,1,1, 3.002, 10552.709, 214.821, 52690.995 21/03/19,16:04:26,19,07,1, 11.9,1,1, 3.002, 10552.698, 214.804, 52690.940 21/03/19,16:04:27,00,07,1, 11.9,1,1, 3.002, 10552.695, 214.804, 52690.940 21/03/19,16:04:27,01,07,1, 11.9,1,1, 3.002, 10552.686, 214.825, 52690.945 21/03/19,16:04:27,02,07,1, 11.9,1,1, 3.002, 10552.681, 214.837, 52690.938 21/03/19,16:04:27,03,07,1, 11.9,1,1, 3.002, 10552.676, 214.808, 52690.939 21/03/19,16:04:27,04,07,1, 11.9,1,1, 3.002, 10552.673, 214.819, 52690.937 21/03/19,16:04:27,05,07,1, 11.9,1,1, 3.002, 10552.672, 214.789, 52690.927 21/03/19,16:04:27,06,07,1, 11.9,1,1, 3.002, 10552.674, 214.790, 52690.910 21/03/19,16:04:27,07,07,1, 11.9,1,1, 3.002, 10552.658, 214.815, 52690.937 21/03/19,16:04:27,08,07,1, 11.9,1,1, 3.002, 10552.653, 214.822, 52690.935 21/03/19,16:04:27,09,07,1, 11.9,1,1, 3.002, 10552.663, 214.812, 52690.926 21/03/19,16:04:27,10,07,1, 11.9,1,1, 3.002, 10552.634, 214.807, 52690.928 21/03/19,16:04:27,11,07,1, 11.9,1,1, 3.002, 10552.645, 214.819, 52690.914 21/03/19,16:04:27,12,07,1, 11.9,1,1, 3.002, 10552.655, 214.813, 52690.938 21/03/19,16:04:27,13,07,1, 11.9,1,1, 3.002, 10552.646, 214.823, 52690.942 21/03/19,16:04:27,14,07,1, 11.9,1,1, 3.002, 10552.638, 214.814, 52690.910 21/03/19,16:04:27,15,07,1, 11.9,1,1, 3.002, 10552.648, 214.826, 52690.955 21/03/19,16:04:27,16,07,1, 11.9,1,1, 3.002, 10552.631, 214.815, 52690.915 21/03/19,16:04:27,17,07,1, 11.9,1,1, 3.002, 10552.640, 214.807, 52690.914 21/03/19,16:04:27,18,07,1, 11.9,1,1, 3.002, 10552.624, 214.814, 52690.924 21/03/19,16:04:27,19,07,1, 11.9,1,1, 3.002, 10552.625, 214.833, 52690.956 21/03/19,16:04:28,00,06,1, 11.9,1,1, 3.003, 10552.620, 214.833, 52690.956 21/03/19,16:04:28,01,06,1, 11.9,1,1, 3.003, 10552.616, 214.814, 52690.927 21/03/19,16:04:28,02,06,1, 11.9,1,1, 3.003, 10552.605, 214.801, 52690.653 21/03/19,16:04:28,03,06,1, 11.9,1,1, 3.003, 10552.577, 214.802, 52690.911 21/03/19,16:04:28,04,06,1, 11.9,1,1, 3.003, 10552.555, 214.816, 52690.962 21/03/19,16:04:28,05,06,1, 11.9,1,1, 3.003, 10552.566, 214.810, 52690.938 21/03/19,16:04:28,06,06,1, 11.9,1,1, 3.003, 10552.594, 214.825, 52690.967 21/03/19,16:04:28,07,06,1, 11.9,1,1, 3.003, 10552.584, 214.842, 52690.962 21/03/19,16:04:28,08,06,1, 11.9,1,1, 3.003, 10552.594, 214.827, 52690.967 21/03/19,16:04:28,09,06,1, 11.9,1,1, 3.003, 10552.579, 214.841, 52690.938 21/03/19,16:04:28,10,06,1, 11.9,1,1, 3.003, 10552.573, 214.819, 52690.938 21/03/19,16:04:28,11,06,1, 11.9,1,1, 3.003, 10552.525, 214.854, 52691.172 21/03/19,16:04:28,12,06,1, 11.9,1,1, 3.003, 10552.534, 214.836, 52690.997 21/03/19,16:04:28,13,06,1, 11.9,1,1, 3.003, 10552.576, 214.839, 52690.996 21/03/19,16:04:28,14,06,1, 11.9,1,1, 3.003, 10552.521, 214.831, 52690.981 21/03/19,16:04:28,15,06,1, 11.9,1,1, 3.003, 10552.529, 214.839, 52690.937 21/03/19,16:04:28,16,06,1, 11.9,1,1, 3.003, 10552.560, 214.845, 52690.952 21/03/19,16:04:28,17,06,1, 11.9,1,1, 3.003, 10552.548, 214.832, 52690.903 21/03/19,16:04:28,18,06,1, 11.9,1,1, 3.003, 10552.539, 214.811, 52690.934 21/03/19,16:04:28,19,06,1, 11.9,1,1, 3.003, 10552.537, 214.816, 52690.913 21/03/19,16:04:29,00,06,1, 11.9,1,1, 3.000, 10552.536, 214.816, 52690.913 21/03/19,16:04:29,01,06,1, 11.9,1,1, 3.000, 10552.542, 214.812, 52690.926 21/03/19,16:04:29,02,06,1, 11.9,1,1, 3.000, 10552.523, 214.802, 52690.928 21/03/19,16:04:29,03,06,1, 11.9,1,1, 3.000, 10552.533, 214.807, 52690.940 21/03/19,16:04:29,04,06,1, 11.9,1,1, 3.000, 10552.520, 214.844, 52690.950 21/03/19,16:04:29,05,06,1, 11.9,1,1, 3.000, 10552.514, 214.802, 52690.922 21/03/19,16:04:29,06,06,1, 11.9,1,1, 3.000, 10552.518, 214.815, 52690.924 21/03/19,16:04:29,07,06,1, 11.9,1,1, 3.000, 10552.504, 214.835, 52690.929 21/03/19,16:04:29,08,06,1, 11.9,1,1, 3.000, 10552.531, 214.818, 52690.951 21/03/19,16:04:29,09,06,1, 11.9,1,1, 3.000, 10552.490, 214.847, 52690.947 21/03/19,16:04:29,10,06,1, 11.9,1,1, 3.000, 10552.506, 214.837, 52690.944 21/03/19,16:04:29,11,06,1, 11.9,1,1, 3.000, 10552.523, 214.841, 52690.915 21/03/19,16:04:29,12,06,1, 11.9,1,1, 3.000, 10552.487, 214.856, 52690.926 21/03/19,16:04:29,13,06,1, 11.9,1,1, 3.000, 10552.467, 214.830, 52690.903 21/03/19,16:04:29,14,06,1, 11.9,1,1, 3.000, 10552.489, 214.848, 52690.950 21/03/19,16:04:29,15,06,1, 11.9,1,1, 3.000, 10552.510, 214.855, 52690.926 21/03/19,16:04:29,16,06,1, 11.9,1,1, 3.000, 10552.491, 214.839, 52690.965 21/03/19,16:04:29,17,06,1, 11.9,1,1, 3.000, 10552.473, 214.861, 52690.980 21/03/19,16:04:29,18,06,1, 11.9,1,1, 3.000, 10552.458, 214.840, 52690.934 21/03/19,16:04:29,19,06,1, 11.9,1,1, 3.000, 10552.474, 214.852, 52690.959 21/03/19,16:04:30,00,06,1, 11.9,1,1, 3.004, 10552.469, 214.852, 52690.959 21/03/19,16:04:30,01,06,1, 11.9,1,1, 3.004, 10552.472, 214.816, 52690.950 21/03/19,16:04:30,02,06,1, 11.9,1,1, 3.004, 10552.469, 214.822, 52690.941 21/03/19,16:04:30,03,06,1, 11.9,1,1, 3.004, 10552.460, 214.839, 52690.913 21/03/19,16:04:30,04,06,1, 11.9,1,1, 3.004, 10552.465, 214.853, 52690.922 21/03/19,16:04:30,05,06,1, 11.9,1,1, 3.004, 10552.433, 214.828, 52690.945 21/03/19,16:04:30,06,06,1, 11.9,1,1, 3.004, 10552.445, 214.857, 52690.954 21/03/19,16:04:30,07,06,1, 11.9,1,1, 3.004, 10552.451, 214.840, 52690.934 21/03/19,16:04:30,08,06,1, 11.9,1,1, 3.004, 10552.437, 214.837, 52690.925 21/03/19,16:04:30,09,06,1, 11.9,1,1, 3.004, 10552.427, 214.857, 52690.947 21/03/19,16:04:30,10,06,1, 11.9,1,1, 3.004, 10552.464, 214.858, 52690.951 21/03/19,16:04:30,11,06,1, 11.9,1,1, 3.004, 10552.432, 214.844, 52690.950 21/03/19,16:04:30,12,06,1, 11.9,1,1, 3.004, 10552.460, 214.837, 52690.948 21/03/19,16:04:30,13,06,1, 11.9,1,1, 3.004, 10552.421, 214.832, 52690.955 21/03/19,16:04:30,14,06,1, 11.9,1,1, 3.004, 10552.422, 214.844, 52690.917 21/03/19,16:04:30,15,06,1, 11.9,1,1, 3.004, 10552.403, 214.800, 52690.925 21/03/19,16:04:30,16,06,1, 11.9,1,1, 3.004, 10552.404, 214.835, 52690.946 21/03/19,16:04:30,17,06,1, 11.9,1,1, 3.004, 10552.430, 214.828, 52690.936 21/03/19,16:04:30,18,06,1, 11.9,1,1, 3.004, 10552.397, 214.828, 52690.964 21/03/19,16:04:30,19,06,1, 11.9,1,1, 3.004, 10552.406, 214.827, 52690.960 21/03/19,16:04:31,00,07,1, 11.8,1,1, 3.003, 10552.403, 214.827, 52690.960 21/03/19,16:04:31,01,07,1, 11.8,1,1, 3.003, 10552.406, 214.827, 52690.956 21/03/19,16:04:31,02,07,1, 11.8,1,1, 3.003, 10552.388, 214.822, 52690.916 21/03/19,16:04:31,03,07,1, 11.8,1,1, 3.003, 10552.377, 214.829, 52690.805 21/03/19,16:04:31,04,07,1, 11.8,1,1, 3.003, 10552.368, 214.848, 52691.004 21/03/19,16:04:31,05,07,1, 11.8,1,1, 3.003, 10552.391, 214.819, 52691.005 21/03/19,16:04:31,06,07,1, 11.8,1,1, 3.003, 10552.393, 214.832, 52690.963 21/03/19,16:04:31,07,07,1, 11.8,1,1, 3.003, 10552.391, 214.842, 52690.936 21/03/19,16:04:31,08,07,1, 11.8,1,1, 3.003, 10552.394, 214.833, 52690.956 21/03/19,16:04:31,09,07,1, 11.8,1,1, 3.003, 10552.372, 214.814, 52690.970 21/03/19,16:04:31,10,07,1, 11.8,1,1, 3.003, 10552.368, 214.833, 52690.969 21/03/19,16:04:31,11,07,1, 11.8,1,1, 3.003, 10552.366, 214.824, 52690.969 21/03/19,16:04:31,12,07,1, 11.8,1,1, 3.003, 10552.344, 214.833, 52690.967 21/03/19,16:04:31,13,07,1, 11.8,1,1, 3.003, 10552.362, 214.853, 52690.989 21/03/19,16:04:31,14,07,1, 11.8,1,1, 3.003, 10552.373, 214.849, 52690.977 21/03/19,16:04:31,15,07,1, 11.8,1,1, 3.003, 10552.334, 214.834, 52690.941 21/03/19,16:04:31,16,07,1, 11.8,1,1, 3.003, 10552.370, 214.841, 52690.962 21/03/19,16:04:31,17,07,1, 11.8,1,1, 3.003, 10552.360, 214.874, 52690.967 21/03/19,16:04:31,18,07,1, 11.8,1,1, 3.003, 10552.358, 214.837, 52690.982 21/03/19,16:04:31,19,07,1, 11.8,1,1, 3.003, 10552.359, 214.832, 52690.973 21/03/19,16:04:32,00,07,1, 11.9,1,1, 2.999, 10552.353, 214.832, 52690.973 21/03/19,16:04:32,01,07,1, 11.9,1,1, 2.999, 10552.360, 214.871, 52690.947 21/03/19,16:04:32,02,07,1, 11.9,1,1, 2.999, 10552.354, 214.845, 52690.964 21/03/19,16:04:32,03,07,1, 11.9,1,1, 2.999, 10552.343, 214.865, 52690.969 21/03/19,16:04:32,04,07,1, 11.9,1,1, 2.999, 10552.313, 214.859, 52690.933 21/03/19,16:04:32,05,07,1, 11.9,1,1, 2.999, 10552.313, 214.846, 52690.955 21/03/19,16:04:32,06,07,1, 11.9,1,1, 2.999, 10552.316, 214.846, 52690.993 21/03/19,16:04:32,07,07,1, 11.9,1,1, 2.999, 10552.333, 214.848, 52690.996 21/03/19,16:04:32,08,07,1, 11.9,1,1, 2.999, 10552.292, 214.835, 52690.976 21/03/19,16:04:32,09,07,1, 11.9,1,1, 2.999, 10552.310, 214.874, 52690.964 21/03/19,16:04:32,10,07,1, 11.9,1,1, 2.999, 10552.303, 214.883, 52690.956 21/03/19,16:04:32,11,07,1, 11.9,1,1, 2.999, 10552.307, 214.847, 52690.962 21/03/19,16:04:32,12,07,1, 11.9,1,1, 2.999, 10552.292, 214.869, 52690.986 21/03/19,16:04:32,13,07,1, 11.9,1,1, 2.999, 10552.303, 214.862, 52690.928 21/03/19,16:04:32,14,07,1, 11.9,1,1, 2.999, 10552.288, 214.863, 52690.933 21/03/19,16:04:32,15,07,1, 11.9,1,1, 2.999, 10552.310, 214.868, 52690.965 21/03/19,16:04:32,16,07,1, 11.9,1,1, 2.999, 10552.308, 214.864, 52690.952 21/03/19,16:04:32,17,07,1, 11.9,1,1, 2.999, 10552.292, 214.868, 52690.946 21/03/19,16:04:32,18,07,1, 11.9,1,1, 2.999, 10552.318, 214.872, 52691.126 21/03/19,16:04:32,19,07,1, 11.9,1,1, 2.999, 10552.312, 214.865, 52690.901 21/03/19,16:04:33,00,06,1, 11.9,1,1, 2.999, 10552.311, 214.865, 52690.901 21/03/19,16:04:33,01,06,1, 11.9,1,1, 2.999, 10552.305, 214.856, 52690.948 21/03/19,16:04:33,02,06,1, 11.9,1,1, 2.999, 10552.292, 214.860, 52690.942 21/03/19,16:04:33,03,06,1, 11.9,1,1, 2.999, 10552.306, 214.850, 52690.951 21/03/19,16:04:33,04,06,1, 11.9,1,1, 2.999, 10552.302, 214.855, 52690.935 21/03/19,16:04:33,05,06,1, 11.9,1,1, 2.999, 10552.305, 214.862, 52690.953 21/03/19,16:04:33,06,06,1, 11.9,1,1, 2.999, 10552.270, 214.870, 52690.955 21/03/19,16:04:33,07,06,1, 11.9,1,1, 2.999, 10552.294, 214.874, 52690.938 21/03/19,16:04:33,08,06,1, 11.9,1,1, 2.999, 10552.295, 214.868, 52690.955 21/03/19,16:04:33,09,06,1, 11.9,1,1, 2.999, 10552.276, 214.861, 52690.671 21/03/19,16:04:33,10,06,1, 11.9,1,1, 2.999, 10552.238, 214.897, 52691.012 21/03/19,16:04:33,11,06,1, 11.9,1,1, 2.999, 10552.244, 214.914, 52690.992 21/03/19,16:04:33,12,06,1, 11.9,1,1, 2.999, 10552.262, 214.890, 52690.989 21/03/19,16:04:33,13,06,1, 11.9,1,1, 2.999, 10552.250, 214.879, 52690.933 21/03/19,16:04:33,14,06,1, 11.9,1,1, 2.999, 10552.271, 214.860, 52690.965 21/03/19,16:04:33,15,06,1, 11.9,1,1, 2.999, 10552.266, 214.856, 52690.955 21/03/19,16:04:33,16,06,1, 11.9,1,1, 2.999, 10552.274, 214.858, 52690.959 21/03/19,16:04:33,17,06,1, 11.9,1,1, 2.999, 10552.282, 214.889, 52690.946 21/03/19,16:04:33,18,06,1, 11.9,1,1, 2.999, 10552.287, 214.847, 52690.945 21/03/19,16:04:33,19,06,1, 11.9,1,1, 2.999, 10552.273, 214.874, 52690.956 21/03/19,16:04:34,00,06,1, 11.9,1,1, 3.002, 10552.269, 214.874, 52690.956 21/03/19,16:04:34,01,06,1, 11.9,1,1, 3.002, 10552.242, 214.890, 52690.955 21/03/19,16:04:34,02,06,1, 11.9,1,1, 3.002, 10552.231, 214.882, 52690.946 21/03/19,16:04:34,03,06,1, 11.9,1,1, 3.002, 10552.281, 214.881, 52690.920 21/03/19,16:04:34,04,06,1, 11.9,1,1, 3.002, 10552.245, 214.878, 52690.931 21/03/19,16:04:34,05,06,1, 11.9,1,1, 3.002, 10552.213, 214.855, 52690.934 21/03/19,16:04:34,06,06,1, 11.9,1,1, 3.002, 10552.241, 214.877, 52690.923 21/03/19,16:04:34,07,06,1, 11.9,1,1, 3.002, 10552.247, 214.892, 52690.960 21/03/19,16:04:34,08,06,1, 11.9,1,1, 3.002, 10552.221, 214.879, 52690.933 21/03/19,16:04:34,09,06,1, 11.9,1,1, 3.002, 10552.221, 214.896, 52690.936 21/03/19,16:04:34,10,06,1, 11.9,1,1, 3.002, 10552.248, 214.888, 52690.950 21/03/19,16:04:34,11,06,1, 11.9,1,1, 3.002, 10552.217, 214.896, 52690.905 21/03/19,16:04:34,12,06,1, 11.9,1,1, 3.002, 10552.215, 214.892, 52690.937 21/03/19,16:04:34,13,06,1, 11.9,1,1, 3.002, 10552.240, 214.906, 52690.794 21/03/19,16:04:34,14,06,1, 11.9,1,1, 3.002, 10552.199, 214.913, 52691.020 21/03/19,16:04:34,15,06,1, 11.9,1,1, 3.002, 10552.219, 214.903, 52690.970 21/03/19,16:04:34,16,06,1, 11.9,1,1, 3.002, 10552.224, 214.895, 52690.960 21/03/19,16:04:34,17,06,1, 11.9,1,1, 3.002, 10552.220, 214.895, 52691.009 21/03/19,16:04:34,18,06,1, 11.9,1,1, 3.002, 10552.219, 214.903, 52690.956 21/03/19,16:04:34,19,06,1, 11.9,1,1, 3.002, 10552.211, 214.905, 52690.939 21/03/19,16:04:35,00,06,1, 11.9,1,1, 3.002, 10552.211, 214.905, 52690.939 21/03/19,16:04:35,01,06,1, 11.9,1,1, 3.002, 10552.243, 214.907, 52690.955 21/03/19,16:04:35,02,06,1, 11.9,1,1, 3.002, 10552.229, 214.884, 52690.950 21/03/19,16:04:35,03,06,1, 11.9,1,1, 3.002, 10552.212, 214.888, 52690.919 21/03/19,16:04:35,04,06,1, 11.9,1,1, 3.002, 10552.232, 214.892, 52690.935 21/03/19,16:04:35,05,06,1, 11.9,1,1, 3.002, 10552.205, 214.913, 52690.929 21/03/19,16:04:35,06,06,1, 11.9,1,1, 3.002, 10552.223, 214.898, 52690.929 21/03/19,16:04:35,07,06,1, 11.9,1,1, 3.002, 10552.197, 214.909, 52690.941 21/03/19,16:04:35,08,06,1, 11.9,1,1, 3.002, 10552.210, 214.899, 52690.981 21/03/19,16:04:35,09,06,1, 11.9,1,1, 3.002, 10552.210, 214.926, 52690.979 21/03/19,16:04:35,10,06,1, 11.9,1,1, 3.002, 10552.202, 214.904, 52690.955 21/03/19,16:04:35,11,06,1, 11.9,1,1, 3.002, 10552.211, 214.901, 52690.983 21/03/19,16:04:35,12,06,1, 11.9,1,1, 3.002, 10552.190, 214.900, 52690.959 21/03/19,16:04:35,13,06,1, 11.9,1,1, 3.002, 10552.204, 214.932, 52690.944 21/03/19,16:04:35,14,06,1, 11.9,1,1, 3.002, 10552.185, 214.924, 52690.950 21/03/19,16:04:35,15,06,1, 11.9,1,1, 3.002, 10552.180, 214.900, 52690.949 21/03/19,16:04:35,16,06,1, 11.9,1,1, 3.002, 10552.160, 214.894, 52690.954 21/03/19,16:04:35,17,06,1, 11.9,1,1, 3.002, 10552.194, 214.923, 52690.933 21/03/19,16:04:35,18,06,1, 11.9,1,1, 3.002, 10552.197, 214.910, 52690.947 21/03/19,16:04:35,19,06,1, 11.9,1,1, 3.002, 10552.191, 214.918, 52690.937 21/03/19,16:04:36,00,07,1, 11.9,1,1, 3.001, 10552.186, 214.918, 52690.937 21/03/19,16:04:36,01,07,1, 11.9,1,1, 3.001, 10552.182, 214.896, 52690.948 21/03/19,16:04:36,02,07,1, 11.9,1,1, 3.001, 10552.177, 214.901, 52690.945 21/03/19,16:04:36,03,07,1, 11.9,1,1, 3.001, 10552.195, 214.930, 52690.973 21/03/19,16:04:36,04,07,1, 11.9,1,1, 3.001, 10552.161, 214.908, 52690.932 21/03/19,16:04:36,05,07,1, 11.9,1,1, 3.001, 10552.185, 214.971, 52690.979 21/03/19,16:04:36,06,07,1, 11.9,1,1, 3.001, 10552.181, 214.929, 52690.940 21/03/19,16:04:36,07,07,1, 11.9,1,1, 3.001, 10552.172, 214.941, 52690.965 21/03/19,16:04:36,08,07,1, 11.9,1,1, 3.001, 10552.173, 214.913, 52690.955 21/03/19,16:04:36,09,07,1, 11.9,1,1, 3.001, 10552.170, 214.912, 52690.932 21/03/19,16:04:36,10,07,1, 11.9,1,1, 3.001, 10552.162, 214.916, 52690.890 21/03/19,16:04:36,11,07,1, 11.9,1,1, 3.001, 10552.142, 214.944, 52690.939 21/03/19,16:04:36,12,07,1, 11.9,1,1, 3.001, 10552.154, 214.916, 52690.890 21/03/19,16:04:36,13,07,1, 11.9,1,1, 3.001, 10552.156, 214.943, 52690.928 21/03/19,16:04:36,14,07,1, 11.9,1,1, 3.001, 10552.164, 214.911, 52690.914 21/03/19,16:04:36,15,07,1, 11.9,1,1, 3.001, 10552.174, 214.904, 52690.902 21/03/19,16:04:36,16,07,1, 11.9,1,1, 3.001, 10552.136, 214.932, 52690.926 21/03/19,16:04:36,17,07,1, 11.9,1,1, 3.001, 10552.165, 214.916, 52690.942 21/03/19,16:04:36,18,07,1, 11.9,1,1, 3.001, 10552.140, 214.946, 52690.956 21/03/19,16:04:36,19,07,1, 11.9,1,1, 3.001, 10552.148, 214.927, 52690.923 21/03/19,16:04:37,00,06,1, 11.9,1,1, 3.000, 10552.144, 214.927, 52690.923 21/03/19,16:04:37,01,06,1, 11.9,1,1, 3.000, 10552.130, 214.935, 52690.921 21/03/19,16:04:37,02,06,1, 11.9,1,1, 3.000, 10552.146, 214.929, 52690.925 21/03/19,16:04:37,03,06,1, 11.9,1,1, 3.000, 10552.129, 214.913, 52690.924 21/03/19,16:04:37,04,06,1, 11.9,1,1, 3.000, 10552.161, 214.928, 52690.923 21/03/19,16:04:37,05,06,1, 11.9,1,1, 3.000, 10552.134, 214.917, 52690.931 21/03/19,16:04:37,06,06,1, 11.9,1,1, 3.000, 10552.147, 214.922, 52690.894 21/03/19,16:04:37,07,06,1, 11.9,1,1, 3.000, 10552.140, 214.921, 52690.900 21/03/19,16:04:37,08,06,1, 11.9,1,1, 3.000, 10552.125, 214.934, 52690.915 21/03/19,16:04:37,09,06,1, 11.9,1,1, 3.000, 10552.119, 214.928, 52690.920 21/03/19,16:04:37,10,06,1, 11.9,1,1, 3.000, 10552.138, 214.950, 52690.950 21/03/19,16:04:37,11,06,1, 11.9,1,1, 3.000, 10552.106, 214.931, 52690.934 21/03/19,16:04:37,12,06,1, 11.9,1,1, 3.000, 10552.114, 214.928, 52690.927 21/03/19,16:04:37,13,06,1, 11.9,1,1, 3.000, 10552.117, 214.929, 52690.925 21/03/19,16:04:37,14,06,1, 11.9,1,1, 3.000, 10552.130, 214.917, 52690.985 21/03/19,16:04:37,15,06,1, 11.9,1,1, 3.000, 10552.112, 214.951, 52690.969 21/03/19,16:04:37,16,06,1, 11.9,1,1, 3.000, 10552.153, 214.959, 52690.959 21/03/19,16:04:37,17,06,1, 11.9,1,1, 3.000, 10552.114, 214.953, 52690.949 21/03/19,16:04:37,18,06,1, 11.9,1,1, 3.000, 10552.119, 214.952, 52690.983 21/03/19,16:04:37,19,06,1, 11.9,1,1, 3.000, 10552.109, 214.968, 52690.958 21/03/19,16:04:38,00,07,1, 11.9,1,1, 3.000, 10552.102, 214.968, 52690.958 21/03/19,16:04:38,01,07,1, 11.9,1,1, 3.000, 10552.116, 214.970, 52690.944 21/03/19,16:04:38,02,07,1, 11.9,1,1, 3.000, 10552.103, 214.939, 52690.931 21/03/19,16:04:38,03,07,1, 11.9,1,1, 3.000, 10552.108, 214.945, 52690.909 21/03/19,16:04:38,04,07,1, 11.9,1,1, 3.000, 10552.121, 214.953, 52690.927 21/03/19,16:04:38,05,07,1, 11.9,1,1, 3.000, 10552.104, 214.952, 52690.931 21/03/19,16:04:38,06,07,1, 11.9,1,1, 3.000, 10552.093, 214.935, 52690.923 21/03/19,16:04:38,07,07,1, 11.9,1,1, 3.000, 10552.114, 214.977, 52690.969 21/03/19,16:04:38,08,07,1, 11.9,1,1, 3.000, 10552.097, 214.953, 52690.925 21/03/19,16:04:38,09,07,1, 11.9,1,1, 3.000, 10552.115, 214.953, 52690.937 21/03/19,16:04:38,10,07,1, 11.9,1,1, 3.000, 10552.094, 214.988, 52690.906 21/03/19,16:04:38,11,07,1, 11.9,1,1, 3.000, 10552.075, 214.954, 52690.981 21/03/19,16:04:38,12,07,1, 11.9,1,1, 3.000, 10552.106, 214.946, 52690.923 21/03/19,16:04:38,13,07,1, 11.9,1,1, 3.000, 10552.087, 214.951, 52690.918 21/03/19,16:04:38,14,07,1, 11.9,1,1, 3.000, 10552.078, 214.995, 52690.923 21/03/19,16:04:38,15,07,1, 11.9,1,1, 3.000, 10552.104, 214.969, 52690.973 21/03/19,16:04:38,16,07,1, 11.9,1,1, 3.000, 10552.082, 214.943, 52690.921 21/03/19,16:04:38,17,07,1, 11.9,1,1, 3.000, 10552.075, 214.987, 52690.998 21/03/19,16:04:38,18,07,1, 11.9,1,1, 3.000, 10552.109, 214.981, 52690.971 21/03/19,16:04:38,19,07,1, 11.9,1,1, 3.000, 10552.112, 214.965, 52690.938 21/03/19,16:04:39,00,07,1, 11.9,1,1, 2.997, 10552.111, 214.965, 52690.938 21/03/19,16:04:39,01,07,1, 11.9,1,1, 2.997, 10552.084, 214.961, 52690.972 21/03/19,16:04:39,02,07,1, 11.9,1,1, 2.997, 10552.064, 214.984, 52690.915 21/03/19,16:04:39,03,07,1, 11.9,1,1, 2.997, 10552.075, 214.990, 52690.885 21/03/19,16:04:39,04,07,1, 11.9,1,1, 2.997, 10552.087, 215.005, 52690.923 21/03/19,16:04:39,05,07,1, 11.9,1,1, 2.997, 10552.081, 215.002, 52690.992 21/03/19,16:04:39,06,07,1, 11.9,1,1, 2.997, 10552.068, 214.979, 52690.921 21/03/19,16:04:39,07,07,1, 11.9,1,1, 2.997, 10552.091, 214.995, 52690.896 21/03/19,16:04:39,08,07,1, 11.9,1,1, 2.997, 10552.061, 214.989, 52690.934 21/03/19,16:04:39,09,07,1, 11.9,1,1, 2.997, 10552.042, 214.975, 52690.923 21/03/19,16:04:39,10,07,1, 11.9,1,1, 2.997, 10552.081, 214.996, 52690.934 21/03/19,16:04:39,11,07,1, 11.9,1,1, 2.997, 10552.070, 214.991, 52690.949 21/03/19,16:04:39,12,07,1, 11.9,1,1, 2.997, 10552.069, 214.993, 52690.915 21/03/19,16:04:39,13,07,1, 11.9,1,1, 2.997, 10552.060, 214.980, 52690.959 21/03/19,16:04:39,14,07,1, 11.9,1,1, 2.997, 10552.068, 214.969, 52690.965 21/03/19,16:04:39,15,07,1, 11.9,1,1, 2.997, 10552.061, 214.974, 52690.956 21/03/19,16:04:39,16,07,1, 11.9,1,1, 2.997, 10552.035, 214.973, 52690.970 21/03/19,16:04:39,17,07,1, 11.9,1,1, 2.997, 10552.037, 214.980, 52690.944 21/03/19,16:04:39,18,07,1, 11.9,1,1, 2.997, 10552.051, 214.996, 52690.956 21/03/19,16:04:39,19,07,1, 11.9,1,1, 2.997, 10552.065, 214.976, 52690.954 21/03/19,16:04:40,00,07,1, 11.9,1,1, 3.001, 10552.061, 214.976, 52690.954 21/03/19,16:04:40,01,07,1, 11.9,1,1, 3.001, 10552.042, 214.998, 52690.919 21/03/19,16:04:40,02,07,1, 11.9,1,1, 3.001, 10552.045, 214.980, 52690.941 21/03/19,16:04:40,03,07,1, 11.9,1,1, 3.001, 10552.023, 214.985, 52690.911 21/03/19,16:04:40,04,07,1, 11.9,1,1, 3.001, 10552.010, 215.002, 52690.925 21/03/19,16:04:40,05,07,1, 11.9,1,1, 3.001, 10552.031, 215.013, 52690.909 21/03/19,16:04:40,06,07,1, 11.9,1,1, 3.001, 10552.027, 214.976, 52690.953 21/03/19,16:04:40,07,07,1, 11.9,1,1, 3.001, 10552.015, 214.984, 52690.860 21/03/19,16:04:40,08,07,1, 11.9,1,1, 3.001, 10552.028, 215.000, 52690.961 21/03/19,16:04:40,09,07,1, 11.9,1,1, 3.001, 10552.012, 215.001, 52690.904 21/03/19,16:04:40,10,07,1, 11.9,1,1, 3.001, 10552.011, 214.992, 52690.983 21/03/19,16:04:40,11,07,1, 11.9,1,1, 3.001, 10552.013, 214.998, 52690.968 21/03/19,16:04:40,12,07,1, 11.9,1,1, 3.001, 10552.030, 214.990, 52690.891 21/03/19,16:04:40,13,07,1, 11.9,1,1, 3.001, 10552.035, 214.985, 52690.938 21/03/19,16:04:40,14,07,1, 11.9,1,1, 3.001, 10552.018, 214.987, 52690.896 21/03/19,16:04:40,15,07,1, 11.9,1,1, 3.001, 10552.033, 214.977, 52690.918 21/03/19,16:04:40,16,07,1, 11.9,1,1, 3.001, 10552.027, 214.991, 52690.879 21/03/19,16:04:40,17,07,1, 11.9,1,1, 3.001, 10552.026, 215.014, 52690.921 21/03/19,16:04:40,18,07,1, 11.9,1,1, 3.001, 10552.028, 214.989, 52690.909 21/03/19,16:04:40,19,07,1, 11.9,1,1, 3.001, 10552.025, 214.995, 52690.901 21/03/19,16:04:41,00,07,1, 11.9,1,1, 3.003, 10552.019, 214.995, 52690.901 21/03/19,16:04:41,01,07,1, 11.9,1,1, 3.003, 10552.015, 214.991, 52690.927 21/03/19,16:04:41,02,07,1, 11.9,1,1, 3.003, 10551.987, 215.023, 52690.879 21/03/19,16:04:41,03,07,1, 11.9,1,1, 3.003, 10551.997, 215.004, 52690.874 21/03/19,16:04:41,04,07,1, 11.9,1,1, 3.003, 10552.010, 214.998, 52690.902 21/03/19,16:04:41,05,07,1, 11.9,1,1, 3.003, 10552.010, 215.004, 52690.918 21/03/19,16:04:41,06,07,1, 11.9,1,1, 3.003, 10552.002, 215.012, 52690.916 21/03/19,16:04:41,07,07,1, 11.9,1,1, 3.003, 10551.983, 215.011, 52690.896 21/03/19,16:04:41,08,07,1, 11.9,1,1, 3.003, 10552.010, 215.026, 52690.922 21/03/19,16:04:41,09,07,1, 11.9,1,1, 3.003, 10551.995, 215.001, 52690.931 21/03/19,16:04:41,10,07,1, 11.9,1,1, 3.003, 10551.992, 215.004, 52690.932 21/03/19,16:04:41,11,07,1, 11.9,1,1, 3.003, 10552.004, 215.030, 52690.931 21/03/19,16:04:41,12,07,1, 11.9,1,1, 3.003, 10551.977, 215.008, 52690.904 21/03/19,16:04:41,13,07,1, 11.9,1,1, 3.003, 10551.988, 215.003, 52690.899 21/03/19,16:04:41,14,07,1, 11.9,1,1, 3.003, 10551.988, 214.993, 52690.913 21/03/19,16:04:41,15,07,1, 11.9,1,1, 3.003, 10551.969, 215.021, 52690.910 21/03/19,16:04:41,16,07,1, 11.9,1,1, 3.003, 10551.991, 215.029, 52690.937 21/03/19,16:04:41,17,07,1, 11.9,1,1, 3.003, 10551.973, 215.017, 52690.912 21/03/19,16:04:41,18,07,1, 11.9,1,1, 3.003, 10552.006, 215.019, 52690.920 21/03/19,16:04:41,19,07,1, 11.9,1,1, 3.003, 10551.986, 215.010, 52690.931 21/03/19,16:04:42,00,06,1, 11.9,1,1, 3.001, 10551.986, 215.010, 52690.931 21/03/19,16:04:42,01,06,1, 11.9,1,1, 3.001, 10551.970, 215.036, 52690.914 21/03/19,16:04:42,02,06,1, 11.9,1,1, 3.001, 10551.994, 215.010, 52690.955 21/03/19,16:04:42,03,06,1, 11.9,1,1, 3.001, 10551.990, 215.014, 52690.942 21/03/19,16:04:42,04,06,1, 11.9,1,1, 3.001, 10551.989, 215.022, 52690.937 21/03/19,16:04:42,05,06,1, 11.9,1,1, 3.001, 10551.967, 215.043, 52690.955 21/03/19,16:04:42,06,06,1, 11.9,1,1, 3.001, 10551.983, 214.999, 52690.957 21/03/19,16:04:42,07,06,1, 11.9,1,1, 3.001, 10551.999, 215.025, 52690.929 21/03/19,16:04:42,08,06,1, 11.9,1,1, 3.001, 10551.990, 215.014, 52690.937 21/03/19,16:04:42,09,06,1, 11.9,1,1, 3.001, 10551.987, 215.023, 52690.961 21/03/19,16:04:42,10,06,1, 11.9,1,1, 3.001, 10551.972, 215.043, 52690.931 21/03/19,16:04:42,11,06,1, 11.9,1,1, 3.001, 10551.978, 215.035, 52690.955 21/03/19,16:04:42,12,06,1, 11.9,1,1, 3.001, 10552.000, 215.039, 52690.946 21/03/19,16:04:42,13,06,1, 11.9,1,1, 3.001, 10551.954, 215.033, 52690.971 21/03/19,16:04:42,14,06,1, 11.9,1,1, 3.001, 10551.962, 215.037, 52690.958 21/03/19,16:04:42,15,06,1, 11.9,1,1, 3.001, 10551.995, 215.032, 52690.950 21/03/19,16:04:42,16,06,1, 11.9,1,1, 3.001, 10551.958, 215.035, 52690.948 21/03/19,16:04:42,17,06,1, 11.9,1,1, 3.001, 10551.953, 215.066, 52690.943 21/03/19,16:04:42,18,06,1, 11.9,1,1, 3.001, 10551.981, 215.029, 52690.963 21/03/19,16:04:42,19,06,1, 11.9,1,1, 3.001, 10551.986, 215.006, 52690.932 21/03/19,16:04:43,00,07,1, 11.9,1,1, 3.007, 10551.986, 215.006, 52690.932 21/03/19,16:04:43,01,07,1, 11.9,1,1, 3.007, 10551.969, 215.041, 52691.037 21/03/19,16:04:43,02,07,1, 11.9,1,1, 3.007, 10551.960, 215.027, 52690.976 21/03/19,16:04:43,03,07,1, 11.9,1,1, 3.007, 10551.954, 215.029, 52690.960 21/03/19,16:04:43,04,07,1, 11.9,1,1, 3.007, 10551.939, 215.053, 52690.951 21/03/19,16:04:43,05,07,1, 11.9,1,1, 3.007, 10551.946, 215.028, 52690.915 21/03/19,16:04:43,06,07,1, 11.9,1,1, 3.007, 10551.959, 215.038, 52690.906 21/03/19,16:04:43,07,07,1, 11.9,1,1, 3.007, 10551.969, 215.062, 52690.942 21/03/19,16:04:43,08,07,1, 11.9,1,1, 3.007, 10551.975, 215.044, 52690.935 21/03/19,16:04:43,09,07,1, 11.9,1,1, 3.007, 10551.951, 215.041, 52690.899 21/03/19,16:04:43,10,07,1, 11.9,1,1, 3.007, 10551.944, 215.045, 52690.937 21/03/19,16:04:43,11,07,1, 11.9,1,1, 3.007, 10551.952, 215.039, 52690.973 21/03/19,16:04:43,12,07,1, 11.9,1,1, 3.007, 10551.954, 215.028, 52690.947 21/03/19,16:04:43,13,07,1, 11.9,1,1, 3.007, 10551.947, 215.043, 52690.970 21/03/19,16:04:43,14,07,1, 11.9,1,1, 3.007, 10551.966, 215.057, 52690.955 21/03/19,16:04:43,15,07,1, 11.9,1,1, 3.007, 10551.944, 215.047, 52690.908 21/03/19,16:04:43,16,07,1, 11.9,1,1, 3.007, 10551.950, 215.026, 52690.925 21/03/19,16:04:43,17,07,1, 11.9,1,1, 3.007, 10551.931, 215.047, 52690.931 21/03/19,16:04:43,18,07,1, 11.9,1,1, 3.007, 10551.932, 215.052, 52690.928 21/03/19,16:04:43,19,07,1, 11.9,1,1, 3.007, 10551.931, 215.046, 52690.929 21/03/19,16:04:44,00,07,1, 11.8,1,1, 3.004, 10551.927, 215.046, 52690.929 21/03/19,16:04:44,01,07,1, 11.8,1,1, 3.004, 10551.910, 215.024, 52690.934 21/03/19,16:04:44,02,07,1, 11.8,1,1, 3.004, 10551.927, 215.068, 52690.921 21/03/19,16:04:44,03,07,1, 11.8,1,1, 3.004, 10551.936, 215.058, 52690.927 21/03/19,16:04:44,04,07,1, 11.8,1,1, 3.004, 10551.937, 215.051, 52690.919 21/03/19,16:04:44,05,07,1, 11.8,1,1, 3.004, 10551.930, 215.068, 52690.920 21/03/19,16:04:44,06,07,1, 11.8,1,1, 3.004, 10551.940, 215.068, 52690.941 21/03/19,16:04:44,07,07,1, 11.8,1,1, 3.004, 10551.925, 215.092, 52690.952 21/03/19,16:04:44,08,07,1, 11.8,1,1, 3.004, 10551.954, 215.087, 52690.952 21/03/19,16:04:44,09,07,1, 11.8,1,1, 3.004, 10551.899, 215.061, 52690.891 21/03/19,16:04:44,10,07,1, 11.8,1,1, 3.004, 10551.930, 215.084, 52690.920 21/03/19,16:04:44,11,07,1, 11.8,1,1, 3.004, 10551.937, 215.089, 52690.920 21/03/19,16:04:44,12,07,1, 11.8,1,1, 3.004, 10551.938, 215.082, 52690.928 21/03/19,16:04:44,13,07,1, 11.8,1,1, 3.004, 10551.939, 215.067, 52690.901 21/03/19,16:04:44,14,07,1, 11.8,1,1, 3.004, 10551.911, 215.067, 52690.929 21/03/19,16:04:44,15,07,1, 11.8,1,1, 3.004, 10551.919, 215.099, 52690.970 21/03/19,16:04:44,16,07,1, 11.8,1,1, 3.004, 10551.918, 215.079, 52690.953 21/03/19,16:04:44,17,07,1, 11.8,1,1, 3.004, 10551.911, 215.109, 52690.940 21/03/19,16:04:44,18,07,1, 11.8,1,1, 3.004, 10551.923, 215.085, 52690.896 21/03/19,16:04:44,19,07,1, 11.8,1,1, 3.004, 10551.909, 215.089, 52690.881 21/03/19,16:04:45,00,07,1, 11.9,1,1, 3.005, 10551.902, 215.089, 52690.881 21/03/19,16:04:45,01,07,1, 11.9,1,1, 3.005, 10551.887, 215.086, 52690.929 21/03/19,16:04:45,02,07,1, 11.9,1,1, 3.005, 10551.916, 215.078, 52690.910 21/03/19,16:04:45,03,07,1, 11.9,1,1, 3.005, 10551.875, 215.080, 52690.946 21/03/19,16:04:45,04,07,1, 11.9,1,1, 3.005, 10551.899, 215.054, 52690.923 21/03/19,16:04:45,05,07,1, 11.9,1,1, 3.005, 10551.875, 215.079, 52690.990 21/03/19,16:04:45,06,07,1, 11.9,1,1, 3.005, 10551.901, 215.086, 52690.976 21/03/19,16:04:45,07,07,1, 11.9,1,1, 3.005, 10551.888, 215.086, 52690.961 21/03/19,16:04:45,08,07,1, 11.9,1,1, 3.005, 10551.877, 215.083, 52690.966 21/03/19,16:04:45,09,07,1, 11.9,1,1, 3.005, 10551.869, 215.091, 52690.922 21/03/19,16:04:45,10,07,1, 11.9,1,1, 3.005, 10551.904, 215.087, 52690.922 21/03/19,16:04:45,11,07,1, 11.9,1,1, 3.005, 10551.906, 215.109, 52690.954 21/03/19,16:04:45,12,07,1, 11.9,1,1, 3.005, 10551.882, 215.072, 52690.929 21/03/19,16:04:45,13,07,1, 11.9,1,1, 3.005, 10551.885, 215.081, 52690.932 21/03/19,16:04:45,14,07,1, 11.9,1,1, 3.005, 10551.895, 215.085, 52690.927 21/03/19,16:04:45,15,07,1, 11.9,1,1, 3.005, 10551.883, 215.093, 52690.968 21/03/19,16:04:45,16,07,1, 11.9,1,1, 3.005, 10551.888, 215.070, 52690.970 21/03/19,16:04:45,17,07,1, 11.9,1,1, 3.005, 10551.898, 215.085, 52690.985 21/03/19,16:04:45,18,07,1, 11.9,1,1, 3.005, 10551.859, 215.094, 52690.949 21/03/19,16:04:45,19,07,1, 11.9,1,1, 3.005, 10551.883, 215.071, 52690.945 21/03/19,16:04:46,00,07,1, 11.9,1,1, 3.004, 10551.877, 215.071, 52690.945 21/03/19,16:04:46,01,07,1, 11.9,1,1, 3.004, 10551.867, 215.117, 52690.956 21/03/19,16:04:46,02,07,1, 11.9,1,1, 3.004, 10551.881, 215.101, 52690.940 21/03/19,16:04:46,03,07,1, 11.9,1,1, 3.004, 10551.873, 215.105, 52690.967 21/03/19,16:04:46,04,07,1, 11.9,1,1, 3.004, 10551.868, 215.092, 52690.937 21/03/19,16:04:46,05,07,1, 11.9,1,1, 3.004, 10551.876, 215.086, 52690.921 21/03/19,16:04:46,06,07,1, 11.9,1,1, 3.004, 10551.884, 215.111, 52690.954 21/03/19,16:04:46,07,07,1, 11.9,1,1, 3.004, 10551.884, 215.087, 52690.949 21/03/19,16:04:46,08,07,1, 11.9,1,1, 3.004, 10551.878, 215.096, 52690.968 21/03/19,16:04:46,09,07,1, 11.9,1,1, 3.004, 10551.878, 215.104, 52690.931 21/03/19,16:04:46,10,07,1, 11.9,1,1, 3.004, 10551.879, 215.097, 52690.961 21/03/19,16:04:46,11,07,1, 11.9,1,1, 3.004, 10551.869, 215.090, 52690.967 21/03/19,16:04:46,12,07,1, 11.9,1,1, 3.004, 10551.869, 215.100, 52690.957 21/03/19,16:04:46,13,07,1, 11.9,1,1, 3.004, 10551.860, 215.111, 52690.931 21/03/19,16:04:46,14,07,1, 11.9,1,1, 3.004, 10551.853, 215.105, 52690.950 21/03/19,16:04:46,15,07,1, 11.9,1,1, 3.004, 10551.852, 215.088, 52690.932 21/03/19,16:04:46,16,07,1, 11.9,1,1, 3.004, 10551.883, 215.114, 52690.986 21/03/19,16:04:46,17,07,1, 11.9,1,1, 3.004, 10551.874, 215.109, 52690.921 21/03/19,16:04:46,18,07,1, 11.9,1,1, 3.004, 10551.855, 215.119, 52690.911 21/03/19,16:04:46,19,07,1, 11.9,1,1, 3.004, 10551.894, 215.107, 52690.970 21/03/19,16:04:47,00,07,1, 11.8,1,1, 3.005, 10551.885, 215.107, 52690.970 21/03/19,16:04:47,01,07,1, 11.8,1,1, 3.005, 10551.901, 215.122, 52690.952 21/03/19,16:04:47,02,07,1, 11.8,1,1, 3.005, 10551.892, 215.117, 52690.905 21/03/19,16:04:47,03,07,1, 11.8,1,1, 3.005, 10551.864, 215.113, 52690.930 21/03/19,16:04:47,04,07,1, 11.8,1,1, 3.005, 10551.841, 215.134, 52690.982 21/03/19,16:04:47,05,07,1, 11.8,1,1, 3.005, 10551.863, 215.120, 52690.922 21/03/19,16:04:47,06,07,1, 11.8,1,1, 3.005, 10551.843, 215.121, 52690.931 21/03/19,16:04:47,07,07,1, 11.8,1,1, 3.005, 10551.850, 215.137, 52690.908 21/03/19,16:04:47,08,07,1, 11.8,1,1, 3.005, 10551.862, 215.093, 52690.957 21/03/19,16:04:47,09,07,1, 11.8,1,1, 3.005, 10551.859, 215.105, 52690.949 21/03/19,16:04:47,10,07,1, 11.8,1,1, 3.005, 10551.876, 215.133, 52690.931 21/03/19,16:04:47,11,07,1, 11.8,1,1, 3.005, 10551.861, 215.129, 52690.939 21/03/19,16:04:47,12,07,1, 11.8,1,1, 3.005, 10551.848, 215.110, 52690.926 21/03/19,16:04:47,13,07,1, 11.8,1,1, 3.005, 10551.878, 215.129, 52690.945 21/03/19,16:04:47,14,07,1, 11.8,1,1, 3.005, 10551.865, 215.117, 52690.916 21/03/19,16:04:47,15,07,1, 11.8,1,1, 3.005, 10551.872, 215.134, 52690.924 21/03/19,16:04:47,16,07,1, 11.8,1,1, 3.005, 10551.860, 215.129, 52690.969 21/03/19,16:04:47,17,07,1, 11.8,1,1, 3.005, 10551.867, 215.134, 52690.922 21/03/19,16:04:47,18,07,1, 11.8,1,1, 3.005, 10551.831, 215.105, 52690.782 21/03/19,16:04:47,19,07,1, 11.8,1,1, 3.005, 10551.816, 215.149, 52691.025 21/03/19,16:04:48,00,07,1, 11.9,1,1, 3.004, 10551.810, 215.149, 52691.025 21/03/19,16:04:48,01,07,1, 11.9,1,1, 3.004, 10551.849, 215.141, 52690.973 21/03/19,16:04:48,02,07,1, 11.9,1,1, 3.004, 10551.841, 215.146, 52690.941 21/03/19,16:04:48,03,07,1, 11.9,1,1, 3.004, 10551.856, 215.128, 52690.957 21/03/19,16:04:48,04,07,1, 11.9,1,1, 3.004, 10551.845, 215.139, 52690.927 21/03/19,16:04:48,05,07,1, 11.9,1,1, 3.004, 10551.873, 215.151, 52690.934 21/03/19,16:04:48,06,07,1, 11.9,1,1, 3.004, 10551.845, 215.120, 52690.963 21/03/19,16:04:48,07,07,1, 11.9,1,1, 3.004, 10551.861, 215.131, 52690.981 21/03/19,16:04:48,08,07,1, 11.9,1,1, 3.004, 10551.829, 215.165, 52690.952 21/03/19,16:04:48,09,07,1, 11.9,1,1, 3.004, 10551.839, 215.134, 52690.949 21/03/19,16:04:48,10,07,1, 11.9,1,1, 3.004, 10551.839, 215.146, 52690.941 21/03/19,16:04:48,11,07,1, 11.9,1,1, 3.004, 10551.837, 215.153, 52690.928 21/03/19,16:04:48,12,07,1, 11.9,1,1, 3.004, 10551.841, 215.133, 52690.942 21/03/19,16:04:48,13,07,1, 11.9,1,1, 3.004, 10551.838, 215.138, 52690.947 21/03/19,16:04:48,14,07,1, 11.9,1,1, 3.004, 10551.831, 215.156, 52690.939 21/03/19,16:04:48,15,07,1, 11.9,1,1, 3.004, 10551.828, 215.143, 52690.969 21/03/19,16:04:48,16,07,1, 11.9,1,1, 3.004, 10551.846, 215.140, 52690.962 21/03/19,16:04:48,17,07,1, 11.9,1,1, 3.004, 10551.849, 215.155, 52690.945 21/03/19,16:04:48,18,07,1, 11.9,1,1, 3.004, 10551.835, 215.145, 52690.942 21/03/19,16:04:48,19,07,1, 11.9,1,1, 3.004, 10551.845, 215.150, 52690.914 21/03/19,16:04:49,00,07,1, 11.8,1,1, 3.001, 10551.844, 215.150, 52690.914 21/03/19,16:04:49,01,07,1, 11.8,1,1, 3.001, 10551.861, 215.169, 52690.937 21/03/19,16:04:49,02,07,1, 11.8,1,1, 3.001, 10551.855, 215.134, 52690.934 21/03/19,16:04:49,03,07,1, 11.8,1,1, 3.001, 10551.825, 215.143, 52690.920 21/03/19,16:04:49,04,07,1, 11.8,1,1, 3.001, 10551.834, 215.134, 52690.932 21/03/19,16:04:49,05,07,1, 11.8,1,1, 3.001, 10551.820, 215.130, 52690.918 21/03/19,16:04:49,06,07,1, 11.8,1,1, 3.001, 10551.841, 215.150, 52690.920 21/03/19,16:04:49,07,07,1, 11.8,1,1, 3.001, 10551.844, 215.153, 52690.932 21/03/19,16:04:49,08,07,1, 11.8,1,1, 3.001, 10551.845, 215.160, 52690.961 21/03/19,16:04:49,09,07,1, 11.8,1,1, 3.001, 10551.840, 215.144, 52690.913 21/03/19,16:04:49,10,07,1, 11.8,1,1, 3.001, 10551.823, 215.121, 52690.904 21/03/19,16:04:49,11,07,1, 11.8,1,1, 3.001, 10551.835, 215.146, 52690.929 21/03/19,16:04:49,12,07,1, 11.8,1,1, 3.001, 10551.841, 215.143, 52690.907 21/03/19,16:04:49,13,07,1, 11.8,1,1, 3.001, 10551.845, 215.147, 52690.880 21/03/19,16:04:49,14,07,1, 11.8,1,1, 3.001, 10551.846, 215.143, 52690.941 21/03/19,16:04:49,15,07,1, 11.8,1,1, 3.001, 10551.847, 215.139, 52690.942 21/03/19,16:04:49,16,07,1, 11.8,1,1, 3.001, 10551.847, 215.137, 52690.939 21/03/19,16:04:49,17,07,1, 11.8,1,1, 3.001, 10551.837, 215.169, 52690.947 21/03/19,16:04:49,18,07,1, 11.8,1,1, 3.001, 10551.858, 215.132, 52690.926 21/03/19,16:04:49,19,07,1, 11.8,1,1, 3.001, 10551.826, 215.163, 52690.931 21/03/19,16:04:50,00,07,1, 11.9,1,1, 3.004, 10551.819, 215.163, 52690.931 21/03/19,16:04:50,01,07,1, 11.9,1,1, 3.004, 10551.823, 215.175, 52690.939 21/03/19,16:04:50,02,07,1, 11.9,1,1, 3.004, 10551.827, 215.165, 52690.948 21/03/19,16:04:50,03,07,1, 11.9,1,1, 3.004, 10551.826, 215.152, 52690.971 21/03/19,16:04:50,04,07,1, 11.9,1,1, 3.004, 10551.796, 215.155, 52690.930 21/03/19,16:04:50,05,07,1, 11.9,1,1, 3.004, 10551.823, 215.166, 52690.967 21/03/19,16:04:50,06,07,1, 11.9,1,1, 3.004, 10551.807, 215.167, 52690.978 21/03/19,16:04:50,07,07,1, 11.9,1,1, 3.004, 10551.812, 215.172, 52690.958 21/03/19,16:04:50,08,07,1, 11.9,1,1, 3.004, 10551.837, 215.168, 52690.959 21/03/19,16:04:50,09,07,1, 11.9,1,1, 3.004, 10551.836, 215.153, 52690.953 21/03/19,16:04:50,10,07,1, 11.9,1,1, 3.004, 10551.846, 215.162, 52690.940 21/03/19,16:04:50,11,07,1, 11.9,1,1, 3.004, 10551.836, 215.143, 52690.945 21/03/19,16:04:50,12,07,1, 11.9,1,1, 3.004, 10551.820, 215.167, 52690.947 21/03/19,16:04:50,13,07,1, 11.9,1,1, 3.004, 10551.848, 215.147, 52690.963 21/03/19,16:04:50,14,07,1, 11.9,1,1, 3.004, 10551.824, 215.170, 52690.906 21/03/19,16:04:50,15,07,1, 11.9,1,1, 3.004, 10551.850, 215.212, 52690.943 21/03/19,16:04:50,16,07,1, 11.9,1,1, 3.004, 10551.821, 215.163, 52690.906 21/03/19,16:04:50,17,07,1, 11.9,1,1, 3.004, 10551.849, 215.185, 52691.019 21/03/19,16:04:50,18,07,1, 11.9,1,1, 3.004, 10551.805, 215.176, 52691.012 21/03/19,16:04:50,19,07,1, 11.9,1,1, 3.004, 10551.870, 215.157, 52690.948 21/03/19,16:04:51,00,07,1, 11.9,1,1, 3.000, 10551.869, 215.157, 52690.948 21/03/19,16:04:51,01,07,1, 11.9,1,1, 3.000, 10551.847, 215.154, 52690.935 21/03/19,16:04:51,02,07,1, 11.9,1,1, 3.000, 10551.830, 215.186, 52690.947 21/03/19,16:04:51,03,07,1, 11.9,1,1, 3.000, 10551.837, 215.195, 52690.946 21/03/19,16:04:51,04,07,1, 11.9,1,1, 3.000, 10551.852, 215.165, 52690.945 21/03/19,16:04:51,05,07,1, 11.9,1,1, 3.000, 10551.825, 215.187, 52690.916 21/03/19,16:04:51,06,07,1, 11.9,1,1, 3.000, 10551.830, 215.172, 52690.925 21/03/19,16:04:51,07,07,1, 11.9,1,1, 3.000, 10551.828, 215.190, 52690.930 21/03/19,16:04:51,08,07,1, 11.9,1,1, 3.000, 10551.835, 215.201, 52690.923 21/03/19,16:04:51,09,07,1, 11.9,1,1, 3.000, 10551.839, 215.178, 52690.947 21/03/19,16:04:51,10,07,1, 11.9,1,1, 3.000, 10551.838, 215.183, 52690.975 21/03/19,16:04:51,11,07,1, 11.9,1,1, 3.000, 10551.831, 215.216, 52690.935 21/03/19,16:04:51,12,07,1, 11.9,1,1, 3.000, 10551.808, 215.214, 52690.971 21/03/19,16:04:51,13,07,1, 11.9,1,1, 3.000, 10551.830, 215.205, 52690.943 21/03/19,16:04:51,14,07,1, 11.9,1,1, 3.000, 10551.827, 215.198, 52690.879 21/03/19,16:04:51,15,07,1, 11.9,1,1, 3.000, 10551.808, 215.214, 52691.005 21/03/19,16:04:51,16,07,1, 11.9,1,1, 3.000, 10551.835, 215.203, 52690.974 21/03/19,16:04:51,17,07,1, 11.9,1,1, 3.000, 10551.804, 215.207, 52690.981 21/03/19,16:04:51,18,07,1, 11.9,1,1, 3.000, 10551.828, 215.206, 52690.960 21/03/19,16:04:51,19,07,1, 11.9,1,1, 3.000, 10551.824, 215.214, 52690.991 21/03/19,16:04:52,00,06,1, 11.9,1,1, 3.001, 10551.819, 215.214, 52690.991 21/03/19,16:04:52,01,06,1, 11.9,1,1, 3.001, 10551.841, 215.207, 52690.975 21/03/19,16:04:52,02,06,1, 11.9,1,1, 3.001, 10551.835, 215.223, 52690.950 21/03/19,16:04:52,03,06,1, 11.9,1,1, 3.001, 10551.821, 215.210, 52690.953 21/03/19,16:04:52,04,06,1, 11.9,1,1, 3.001, 10551.825, 215.223, 52690.966 21/03/19,16:04:52,05,06,1, 11.9,1,1, 3.001, 10551.839, 215.221, 52690.980 21/03/19,16:04:52,06,06,1, 11.9,1,1, 3.001, 10551.845, 215.230, 52690.990 21/03/19,16:04:52,07,06,1, 11.9,1,1, 3.001, 10551.837, 215.207, 52690.856 21/03/19,16:04:52,08,06,1, 11.9,1,1, 3.001, 10551.835, 215.212, 52690.919 21/03/19,16:04:52,09,06,1, 11.9,1,1, 3.001, 10551.864, 215.212, 52690.970 21/03/19,16:04:52,10,06,1, 11.9,1,1, 3.001, 10551.832, 215.255, 52690.970 21/03/19,16:04:52,11,06,1, 11.9,1,1, 3.001, 10551.838, 215.231, 52691.010 21/03/19,16:04:52,12,06,1, 11.9,1,1, 3.001, 10551.838, 215.226, 52690.997 21/03/19,16:04:52,13,06,1, 11.9,1,1, 3.001, 10551.808, 215.243, 52690.988 21/03/19,16:04:52,14,06,1, 11.9,1,1, 3.001, 10551.821, 215.222, 52690.983 21/03/19,16:04:52,15,06,1, 11.9,1,1, 3.001, 10551.823, 215.232, 52690.992 21/03/19,16:04:52,16,06,1, 11.9,1,1, 3.001, 10551.846, 215.224, 52690.998 21/03/19,16:04:52,17,06,1, 11.9,1,1, 3.001, 10551.817, 215.236, 52691.013 21/03/19,16:04:52,18,06,1, 11.9,1,1, 3.001, 10551.824, 215.232, 52690.960 21/03/19,16:04:52,19,06,1, 11.9,1,1, 3.001, 10551.837, 215.241, 52690.944 21/03/19,16:04:53,00,06,1, 11.9,1,1, 3.003, 10551.835, 215.241, 52690.944 21/03/19,16:04:53,01,06,1, 11.9,1,1, 3.003, 10551.815, 215.243, 52690.986 21/03/19,16:04:53,02,06,1, 11.9,1,1, 3.003, 10551.819, 215.252, 52690.967 21/03/19,16:04:53,03,06,1, 11.9,1,1, 3.003, 10551.829, 215.244, 52690.973 21/03/19,16:04:53,04,06,1, 11.9,1,1, 3.003, 10551.835, 215.259, 52690.976 21/03/19,16:04:53,05,06,1, 11.9,1,1, 3.003, 10551.829, 215.247, 52690.943 21/03/19,16:04:53,06,06,1, 11.9,1,1, 3.003, 10551.818, 215.248, 52690.945 21/03/19,16:04:53,07,06,1, 11.9,1,1, 3.003, 10551.829, 215.251, 52690.950 21/03/19,16:04:53,08,06,1, 11.9,1,1, 3.003, 10551.822, 215.254, 52690.964 21/03/19,16:04:53,09,06,1, 11.9,1,1, 3.003, 10551.806, 215.259, 52690.948 21/03/19,16:04:53,10,06,1, 11.9,1,1, 3.003, 10551.835, 215.258, 52690.974 21/03/19,16:04:53,11,06,1, 11.9,1,1, 3.003, 10551.827, 215.278, 52691.018 21/03/19,16:04:53,12,06,1, 11.9,1,1, 3.003, 10551.810, 215.264, 52690.983 21/03/19,16:04:53,13,06,1, 11.9,1,1, 3.003, 10551.794, 215.266, 52690.954 21/03/19,16:04:53,14,06,1, 11.9,1,1, 3.003, 10551.826, 215.275, 52690.965 21/03/19,16:04:53,15,06,1, 11.9,1,1, 3.003, 10551.829, 215.265, 52690.962 21/03/19,16:04:53,16,06,1, 11.9,1,1, 3.003, 10551.840, 215.285, 52691.012 21/03/19,16:04:53,17,06,1, 11.9,1,1, 3.003, 10551.828, 215.256, 52690.951 21/03/19,16:04:53,18,06,1, 11.9,1,1, 3.003, 10551.808, 215.263, 52690.959 21/03/19,16:04:53,19,06,1, 11.9,1,1, 3.003, 10551.836, 215.291, 52690.964 21/03/19,16:04:54,00,06,1, 11.9,1,1, 3.004, 10551.835, 215.291, 52690.964 21/03/19,16:04:54,01,06,1, 11.9,1,1, 3.004, 10551.823, 215.251, 52690.716 21/03/19,16:04:54,02,06,1, 11.9,1,1, 3.004, 10551.777, 215.271, 52690.856 21/03/19,16:04:54,03,06,1, 11.9,1,1, 3.004, 10551.849, 215.278, 52690.911 21/03/19,16:04:54,04,06,1, 11.9,1,1, 3.004, 10551.789, 215.269, 52690.959 21/03/19,16:04:54,05,06,1, 11.9,1,1, 3.004, 10551.801, 215.258, 52690.958 21/03/19,16:04:54,06,06,1, 11.9,1,1, 3.004, 10551.816, 215.290, 52691.005 21/03/19,16:04:54,07,06,1, 11.9,1,1, 3.004, 10551.808, 215.302, 52691.011 21/03/19,16:04:54,08,06,1, 11.9,1,1, 3.004, 10551.834, 215.307, 52690.981 21/03/19,16:04:54,09,06,1, 11.9,1,1, 3.004, 10551.828, 215.289, 52690.996 21/03/19,16:04:54,10,06,1, 11.9,1,1, 3.004, 10551.798, 215.290, 52690.985 21/03/19,16:04:54,11,06,1, 11.9,1,1, 3.004, 10551.834, 215.290, 52691.007 21/03/19,16:04:54,12,06,1, 11.9,1,1, 3.004, 10551.801, 215.287, 52691.008 21/03/19,16:04:54,13,06,1, 11.9,1,1, 3.004, 10551.820, 215.294, 52691.011 21/03/19,16:04:54,14,06,1, 11.9,1,1, 3.004, 10551.811, 215.303, 52690.988 21/03/19,16:04:54,15,06,1, 11.9,1,1, 3.004, 10551.811, 215.290, 52690.994 21/03/19,16:04:54,16,06,1, 11.9,1,1, 3.004, 10551.805, 215.279, 52690.980 21/03/19,16:04:54,17,06,1, 11.9,1,1, 3.004, 10551.835, 215.306, 52690.987 21/03/19,16:04:54,18,06,1, 11.9,1,1, 3.004, 10551.828, 215.311, 52691.017 21/03/19,16:04:54,19,06,1, 11.9,1,1, 3.004, 10551.839, 215.313, 52691.014 21/03/19,16:04:55,00,07,1, 11.8,1,1, 3.002, 10551.835, 215.313, 52691.014 21/03/19,16:04:55,01,07,1, 11.8,1,1, 3.002, 10551.806, 215.299, 52690.980 21/03/19,16:04:55,02,07,1, 11.8,1,1, 3.002, 10551.804, 215.297, 52691.001 21/03/19,16:04:55,03,07,1, 11.8,1,1, 3.002, 10551.791, 215.312, 52691.035 21/03/19,16:04:55,04,07,1, 11.8,1,1, 3.002, 10551.810, 215.329, 52691.045 21/03/19,16:04:55,05,07,1, 11.8,1,1, 3.002, 10551.800, 215.289, 52690.992 21/03/19,16:04:55,06,07,1, 11.8,1,1, 3.002, 10551.801, 215.317, 52690.997 21/03/19,16:04:55,07,07,1, 11.8,1,1, 3.002, 10551.818, 215.330, 52691.012 21/03/19,16:04:55,08,07,1, 11.8,1,1, 3.002, 10551.828, 215.339, 52690.996 21/03/19,16:04:55,09,07,1, 11.8,1,1, 3.002, 10551.818, 215.313, 52690.967 21/03/19,16:04:55,10,07,1, 11.8,1,1, 3.002, 10551.791, 215.320, 52691.028 21/03/19,16:04:55,11,07,1, 11.8,1,1, 3.002, 10551.838, 215.347, 52691.012 21/03/19,16:04:55,12,07,1, 11.8,1,1, 3.002, 10551.817, 215.328, 52690.992 21/03/19,16:04:55,13,07,1, 11.8,1,1, 3.002, 10551.823, 215.317, 52690.963 21/03/19,16:04:55,14,07,1, 11.8,1,1, 3.002, 10551.815, 215.332, 52691.012 21/03/19,16:04:55,15,07,1, 11.8,1,1, 3.002, 10551.784, 215.310, 52690.980 21/03/19,16:04:55,16,07,1, 11.8,1,1, 3.002, 10551.814, 215.335, 52691.029 21/03/19,16:04:55,17,07,1, 11.8,1,1, 3.002, 10551.833, 215.326, 52690.993 21/03/19,16:04:55,18,07,1, 11.8,1,1, 3.002, 10551.805, 215.307, 52690.989 21/03/19,16:04:55,19,07,1, 11.8,1,1, 3.002, 10551.813, 215.343, 52690.981 21/03/19,16:04:56,00,06,1, 11.9,1,1, 3.004, 10551.810, 215.343, 52690.981 21/03/19,16:04:56,01,06,1, 11.9,1,1, 3.004, 10551.816, 215.323, 52690.993 21/03/19,16:04:56,02,06,1, 11.9,1,1, 3.004, 10551.828, 215.331, 52691.057 21/03/19,16:04:56,03,06,1, 11.9,1,1, 3.004, 10551.819, 215.310, 52691.028 21/03/19,16:04:56,04,06,1, 11.9,1,1, 3.004, 10551.840, 215.337, 52691.010 21/03/19,16:04:56,05,06,1, 11.9,1,1, 3.004, 10551.835, 215.332, 52690.991 21/03/19,16:04:56,06,06,1, 11.9,1,1, 3.004, 10551.814, 215.342, 52691.023 21/03/19,16:04:56,07,06,1, 11.9,1,1, 3.004, 10551.813, 215.356, 52691.017 21/03/19,16:04:56,08,06,1, 11.9,1,1, 3.004, 10551.812, 215.335, 52691.005 21/03/19,16:04:56,09,06,1, 11.9,1,1, 3.004, 10551.829, 215.359, 52691.001 21/03/19,16:04:56,10,06,1, 11.9,1,1, 3.004, 10551.836, 215.339, 52691.015 21/03/19,16:04:56,11,06,1, 11.9,1,1, 3.004, 10551.795, 215.344, 52691.000 21/03/19,16:04:56,12,06,1, 11.9,1,1, 3.004, 10551.813, 215.337, 52690.989 21/03/19,16:04:56,13,06,1, 11.9,1,1, 3.004, 10551.813, 215.347, 52690.998 21/03/19,16:04:56,14,06,1, 11.9,1,1, 3.004, 10551.833, 215.336, 52691.005 21/03/19,16:04:56,15,06,1, 11.9,1,1, 3.004, 10551.822, 215.355, 52690.992 21/03/19,16:04:56,16,06,1, 11.9,1,1, 3.004, 10551.838, 215.376, 52691.012 21/03/19,16:04:56,17,06,1, 11.9,1,1, 3.004, 10551.830, 215.359, 52691.007 21/03/19,16:04:56,18,06,1, 11.9,1,1, 3.004, 10551.839, 215.353, 52690.991 21/03/19,16:04:56,19,06,1, 11.9,1,1, 3.004, 10551.803, 215.360, 52690.968 21/03/19,16:04:57,00,06,1, 11.8,1,1, 3.002, 10551.802, 215.360, 52690.968 21/03/19,16:04:57,01,06,1, 11.8,1,1, 3.002, 10551.802, 215.354, 52690.990 21/03/19,16:04:57,02,06,1, 11.8,1,1, 3.002, 10551.820, 215.362, 52690.984 21/03/19,16:04:57,03,06,1, 11.8,1,1, 3.002, 10551.808, 215.348, 52691.013 21/03/19,16:04:57,04,06,1, 11.8,1,1, 3.002, 10551.817, 215.351, 52691.003 21/03/19,16:04:57,05,06,1, 11.8,1,1, 3.002, 10551.806, 215.384, 52690.960 21/03/19,16:04:57,06,06,1, 11.8,1,1, 3.002, 10551.819, 215.355, 52691.014 21/03/19,16:04:57,07,06,1, 11.8,1,1, 3.002, 10551.827, 215.345, 52691.013 21/03/19,16:04:57,08,06,1, 11.8,1,1, 3.002, 10551.808, 215.357, 52691.027 21/03/19,16:04:57,09,06,1, 11.8,1,1, 3.002, 10551.784, 215.374, 52691.020 21/03/19,16:04:57,10,06,1, 11.8,1,1, 3.002, 10551.803, 215.378, 52691.042 21/03/19,16:04:57,11,06,1, 11.8,1,1, 3.002, 10551.820, 215.380, 52690.920 21/03/19,16:04:57,12,06,1, 11.8,1,1, 3.002, 10551.850, 215.356, 52690.952 21/03/19,16:04:57,13,06,1, 11.8,1,1, 3.002, 10551.806, 215.371, 52690.947 21/03/19,16:04:57,14,06,1, 11.8,1,1, 3.002, 10551.806, 215.350, 52690.981 21/03/19,16:04:57,15,06,1, 11.8,1,1, 3.002, 10551.814, 215.369, 52690.994 21/03/19,16:04:57,16,06,1, 11.8,1,1, 3.002, 10551.828, 215.381, 52691.065 21/03/19,16:04:57,17,06,1, 11.8,1,1, 3.002, 10551.830, 215.369, 52691.039 21/03/19,16:04:57,18,06,1, 11.8,1,1, 3.002, 10551.836, 215.364, 52691.033 21/03/19,16:04:57,19,06,1, 11.8,1,1, 3.002, 10551.827, 215.365, 52691.048 21/03/19,16:04:58,00,06,1, 11.9,1,1, 3.003, 10551.827, 215.365, 52691.048 21/03/19,16:04:58,01,06,1, 11.9,1,1, 3.003, 10551.815, 215.378, 52691.031 21/03/19,16:04:58,02,06,1, 11.9,1,1, 3.003, 10551.829, 215.394, 52691.013 21/03/19,16:04:58,03,06,1, 11.9,1,1, 3.003, 10551.805, 215.383, 52691.014 21/03/19,16:04:58,04,06,1, 11.9,1,1, 3.003, 10551.827, 215.373, 52691.008 21/03/19,16:04:58,05,06,1, 11.9,1,1, 3.003, 10551.813, 215.351, 52690.999 21/03/19,16:04:58,06,06,1, 11.9,1,1, 3.003, 10551.797, 215.409, 52691.252 21/03/19,16:04:58,07,06,1, 11.9,1,1, 3.003, 10551.812, 215.379, 52691.051 21/03/19,16:04:58,08,06,1, 11.9,1,1, 3.003, 10551.835, 215.380, 52691.003 21/03/19,16:04:58,09,06,1, 11.9,1,1, 3.003, 10551.834, 215.369, 52691.002 21/03/19,16:04:58,10,06,1, 11.9,1,1, 3.003, 10551.830, 215.358, 52690.993 21/03/19,16:04:58,11,06,1, 11.9,1,1, 3.003, 10551.833, 215.375, 52691.020 21/03/19,16:04:58,12,06,1, 11.9,1,1, 3.003, 10551.839, 215.386, 52691.026 21/03/19,16:04:58,13,06,1, 11.9,1,1, 3.003, 10551.846, 215.397, 52691.023 21/03/19,16:04:58,14,06,1, 11.9,1,1, 3.003, 10551.834, 215.377, 52690.989 21/03/19,16:04:58,15,06,1, 11.9,1,1, 3.003, 10551.827, 215.385, 52691.000 21/03/19,16:04:58,16,06,1, 11.9,1,1, 3.003, 10551.829, 215.396, 52691.043 21/03/19,16:04:58,17,06,1, 11.9,1,1, 3.003, 10551.820, 215.376, 52690.998 21/03/19,16:04:58,18,06,1, 11.9,1,1, 3.003, 10551.832, 215.375, 52690.996 21/03/19,16:04:58,19,06,1, 11.9,1,1, 3.003, 10551.823, 215.407, 52690.993 21/03/19,16:04:59,00,06,1, 11.8,1,1, 3.005, 10551.819, 215.407, 52690.993 21/03/19,16:04:59,01,06,1, 11.8,1,1, 3.005, 10551.852, 215.377, 52690.944 21/03/19,16:04:59,02,06,1, 11.8,1,1, 3.005, 10551.811, 215.401, 52691.109 21/03/19,16:04:59,03,06,1, 11.8,1,1, 3.005, 10551.825, 215.406, 52691.105 21/03/19,16:04:59,04,06,1, 11.8,1,1, 3.005, 10551.828, 215.405, 52691.051 21/03/19,16:04:59,05,06,1, 11.8,1,1, 3.005, 10551.837, 215.393, 52691.045 21/03/19,16:04:59,06,06,1, 11.8,1,1, 3.005, 10551.857, 215.389, 52691.046 21/03/19,16:04:59,07,06,1, 11.8,1,1, 3.005, 10551.849, 215.416, 52691.022 21/03/19,16:04:59,08,06,1, 11.8,1,1, 3.005, 10551.858, 215.406, 52691.008 21/03/19,16:04:59,09,06,1, 11.8,1,1, 3.005, 10551.844, 215.422, 52691.042 21/03/19,16:04:59,10,06,1, 11.8,1,1, 3.005, 10551.868, 215.392, 52690.821 21/03/19,16:04:59,11,06,1, 11.8,1,1, 3.005, 10551.887, 215.402, 52690.999 21/03/19,16:04:59,12,06,1, 11.8,1,1, 3.005, 10551.863, 215.422, 52691.015 21/03/19,16:04:59,13,06,1, 11.8,1,1, 3.005, 10551.855, 215.386, 52691.013 21/03/19,16:04:59,14,06,1, 11.8,1,1, 3.005, 10551.841, 215.409, 52691.037 21/03/19,16:04:59,15,06,1, 11.8,1,1, 3.005, 10551.863, 215.399, 52690.843 21/03/19,16:04:59,16,06,1, 11.8,1,1, 3.005, 10551.830, 215.408, 52691.039 21/03/19,16:04:59,17,06,1, 11.8,1,1, 3.005, 10551.835, 215.424, 52691.030 21/03/19,16:04:59,18,06,1, 11.8,1,1, 3.005, 10551.810, 215.419, 52691.066 21/03/19,16:04:59,19,06,1, 11.8,1,1, 3.005, 10551.829, 215.422, 52691.074 21/03/19,16:05:00,00,06,1, 11.9,1,1, 3.004, 10551.827, 215.422, 52691.074 21/03/19,16:05:00,01,06,1, 11.9,1,1, 3.004, 10551.836, 215.432, 52691.052 21/03/19,16:05:00,02,06,1, 11.9,1,1, 3.004, 10551.855, 215.431, 52691.015 21/03/19,16:05:00,03,06,1, 11.9,1,1, 3.004, 10551.854, 215.447, 52691.073 21/03/19,16:05:00,04,06,1, 11.9,1,1, 3.004, 10551.825, 215.435, 52691.128 21/03/19,16:05:00,05,06,1, 11.9,1,1, 3.004, 10551.869, 215.442, 52690.941 21/03/19,16:05:00,06,06,1, 11.9,1,1, 3.004, 10551.859, 215.421, 52690.999 21/03/19,16:05:00,07,06,1, 11.9,1,1, 3.004, 10551.869, 215.427, 52691.027 21/03/19,16:05:00,08,06,1, 11.9,1,1, 3.004, 10551.851, 215.424, 52690.999 21/03/19,16:05:00,09,06,1, 11.9,1,1, 3.004, 10551.832, 215.459, 52691.023 21/03/19,16:05:00,10,06,1, 11.9,1,1, 3.004, 10551.809, 215.439, 52691.254 21/03/19,16:05:00,11,06,1, 11.9,1,1, 3.004, 10551.850, 215.435, 52691.085 21/03/19,16:05:00,12,06,1, 11.9,1,1, 3.004, 10551.846, 215.435, 52691.008 21/03/19,16:05:00,13,06,1, 11.9,1,1, 3.004, 10551.834, 215.447, 52691.056 21/03/19,16:05:00,14,06,1, 11.9,1,1, 3.004, 10551.834, 215.426, 52691.076 21/03/19,16:05:00,15,06,1, 11.9,1,1, 3.004, 10551.833, 215.414, 52691.059 21/03/19,16:05:00,16,06,1, 11.9,1,1, 3.004, 10551.830, 215.421, 52691.071 21/03/19,16:05:00,17,06,1, 11.9,1,1, 3.004, 10551.832, 215.437, 52691.074 21/03/19,16:05:00,18,06,1, 11.9,1,1, 3.004, 10551.827, 215.452, 52691.070 21/03/19,16:05:00,19,06,1, 11.9,1,1, 3.004, 10551.819, 215.462, 52691.030 21/03/19,16:05:01,00,06,1, 11.9,1,1, 3.005, 10551.819, 215.462, 52691.030 21/03/19,16:05:01,01,06,1, 11.9,1,1, 3.005, 10551.860, 215.460, 52691.056 21/03/19,16:05:01,02,06,1, 11.9,1,1, 3.005, 10551.844, 215.454, 52691.025 21/03/19,16:05:01,03,06,1, 11.9,1,1, 3.005, 10551.847, 215.440, 52691.054 21/03/19,16:05:01,04,06,1, 11.9,1,1, 3.005, 10551.845, 215.444, 52691.039 21/03/19,16:05:01,05,06,1, 11.9,1,1, 3.005, 10551.857, 215.450, 52691.032 21/03/19,16:05:01,06,06,1, 11.9,1,1, 3.005, 10551.855, 215.442, 52691.032 21/03/19,16:05:01,07,06,1, 11.9,1,1, 3.005, 10551.843, 215.451, 52691.016 21/03/19,16:05:01,08,06,1, 11.9,1,1, 3.005, 10551.833, 215.434, 52691.025 21/03/19,16:05:01,09,06,1, 11.9,1,1, 3.005, 10551.846, 215.454, 52691.070 21/03/19,16:05:01,10,06,1, 11.9,1,1, 3.005, 10551.862, 215.445, 52691.032 21/03/19,16:05:01,11,06,1, 11.9,1,1, 3.005, 10551.862, 215.463, 52691.088 21/03/19,16:05:01,12,06,1, 11.9,1,1, 3.005, 10551.836, 215.469, 52691.042 21/03/19,16:05:01,13,06,1, 11.9,1,1, 3.005, 10551.870, 215.480, 52691.070 21/03/19,16:05:01,14,06,1, 11.9,1,1, 3.005, 10551.887, 215.482, 52691.086 21/03/19,16:05:01,15,06,1, 11.9,1,1, 3.005, 10551.850, 215.487, 52691.067 21/03/19,16:05:01,16,06,1, 11.9,1,1, 3.005, 10551.857, 215.482, 52691.064 21/03/19,16:05:01,17,06,1, 11.9,1,1, 3.005, 10551.875, 215.471, 52691.077 21/03/19,16:05:01,18,06,1, 11.9,1,1, 3.005, 10551.862, 215.487, 52691.070 21/03/19,16:05:01,19,06,1, 11.9,1,1, 3.005, 10551.873, 215.492, 52691.032 21/03/19,16:05:02,00,06,1, 11.9,1,1, 3.003, 10551.869, 215.492, 52691.032 21/03/19,16:05:02,01,06,1, 11.9,1,1, 3.003, 10551.854, 215.499, 52691.041 21/03/19,16:05:02,02,06,1, 11.9,1,1, 3.003, 10551.844, 215.495, 52691.062 21/03/19,16:05:02,03,06,1, 11.9,1,1, 3.003, 10551.869, 215.481, 52691.068 21/03/19,16:05:02,04,06,1, 11.9,1,1, 3.003, 10551.858, 215.490, 52691.063 21/03/19,16:05:02,05,06,1, 11.9,1,1, 3.003, 10551.830, 215.491, 52691.058 21/03/19,16:05:02,06,06,1, 11.9,1,1, 3.003, 10551.856, 215.503, 52691.081 21/03/19,16:05:02,07,06,1, 11.9,1,1, 3.003, 10551.858, 215.510, 52691.015 21/03/19,16:05:02,08,06,1, 11.9,1,1, 3.003, 10551.860, 215.496, 52691.051 21/03/19,16:05:02,09,06,1, 11.9,1,1, 3.003, 10551.866, 215.492, 52691.079 21/03/19,16:05:02,10,06,1, 11.9,1,1, 3.003, 10551.848, 215.511, 52691.012 21/03/19,16:05:02,11,06,1, 11.9,1,1, 3.003, 10551.852, 215.496, 52691.037 21/03/19,16:05:02,12,06,1, 11.9,1,1, 3.003, 10551.845, 215.489, 52691.040 21/03/19,16:05:02,13,06,1, 11.9,1,1, 3.003, 10551.830, 215.487, 52691.038 21/03/19,16:05:02,14,06,1, 11.9,1,1, 3.003, 10551.867, 215.511, 52691.034 21/03/19,16:05:02,15,06,1, 11.9,1,1, 3.003, 10551.863, 215.532, 52691.034 21/03/19,16:05:02,16,06,1, 11.9,1,1, 3.003, 10551.865, 215.501, 52691.040 21/03/19,16:05:02,17,06,1, 11.9,1,1, 3.003, 10551.848, 215.520, 52691.016 21/03/19,16:05:02,18,06,1, 11.9,1,1, 3.003, 10551.851, 215.514, 52691.055 21/03/19,16:05:02,19,06,1, 11.9,1,1, 3.003, 10551.857, 215.504, 52691.035 21/03/19,16:05:03,00,06,1, 11.8,1,1, 3.003, 10551.852, 215.504, 52691.035 21/03/19,16:05:03,01,06,1, 11.8,1,1, 3.003, 10551.861, 215.530, 52691.034 21/03/19,16:05:03,02,06,1, 11.8,1,1, 3.003, 10551.856, 215.514, 52691.035 21/03/19,16:05:03,03,06,1, 11.8,1,1, 3.003, 10551.857, 215.492, 52691.038 21/03/19,16:05:03,04,06,1, 11.8,1,1, 3.003, 10551.867, 215.535, 52691.061 21/03/19,16:05:03,05,06,1, 11.8,1,1, 3.003, 10551.867, 215.523, 52691.043 21/03/19,16:05:03,06,06,1, 11.8,1,1, 3.003, 10551.880, 215.500, 52691.042 21/03/19,16:05:03,07,06,1, 11.8,1,1, 3.003, 10551.885, 215.530, 52691.017 21/03/19,16:05:03,08,06,1, 11.8,1,1, 3.003, 10551.864, 215.512, 52691.072 21/03/19,16:05:03,09,06,1, 11.8,1,1, 3.003, 10551.859, 215.528, 52691.043 21/03/19,16:05:03,10,06,1, 11.8,1,1, 3.003, 10551.862, 215.543, 52691.060 21/03/19,16:05:03,11,06,1, 11.8,1,1, 3.003, 10551.873, 215.516, 52691.091 21/03/19,16:05:03,12,06,1, 11.8,1,1, 3.003, 10551.886, 215.530, 52691.081 21/03/19,16:05:03,13,06,1, 11.8,1,1, 3.003, 10551.885, 215.551, 52690.989 21/03/19,16:05:03,14,06,1, 11.8,1,1, 3.003, 10551.867, 215.539, 52691.125 21/03/19,16:05:03,15,06,1, 11.8,1,1, 3.003, 10551.883, 215.510, 52691.078 21/03/19,16:05:03,16,06,1, 11.8,1,1, 3.003, 10551.884, 215.527, 52691.113 21/03/19,16:05:03,17,06,1, 11.8,1,1, 3.003, 10551.866, 215.534, 52691.087 21/03/19,16:05:03,18,06,1, 11.8,1,1, 3.003, 10551.875, 215.547, 52691.076 21/03/19,16:05:03,19,06,1, 11.8,1,1, 3.003, 10551.883, 215.529, 52691.051 21/03/19,16:05:04,00,06,1, 11.8,1,1, 3.004, 10551.877, 215.529, 52691.051 21/03/19,16:05:04,01,06,1, 11.8,1,1, 3.004, 10551.884, 215.535, 52691.028 21/03/19,16:05:04,02,06,1, 11.8,1,1, 3.004, 10551.887, 215.547, 52691.089 21/03/19,16:05:04,03,06,1, 11.8,1,1, 3.004, 10551.886, 215.543, 52691.051 21/03/19,16:05:04,04,06,1, 11.8,1,1, 3.004, 10551.895, 215.539, 52691.091 21/03/19,16:05:04,05,06,1, 11.8,1,1, 3.004, 10551.884, 215.526, 52691.048 21/03/19,16:05:04,06,06,1, 11.8,1,1, 3.004, 10551.863, 215.521, 52691.081 21/03/19,16:05:04,07,06,1, 11.8,1,1, 3.004, 10551.894, 215.526, 52691.053 21/03/19,16:05:04,08,06,1, 11.8,1,1, 3.004, 10551.892, 215.533, 52691.099 21/03/19,16:05:04,09,06,1, 11.8,1,1, 3.004, 10551.899, 215.556, 52691.080 21/03/19,16:05:04,10,06,1, 11.8,1,1, 3.004, 10551.902, 215.527, 52690.911 21/03/19,16:05:04,11,06,1, 11.8,1,1, 3.004, 10551.857, 215.558, 52691.114 21/03/19,16:05:04,12,06,1, 11.8,1,1, 3.004, 10551.938, 215.548, 52691.095 21/03/19,16:05:04,13,06,1, 11.8,1,1, 3.004, 10551.904, 215.561, 52691.103 21/03/19,16:05:04,14,06,1, 11.8,1,1, 3.004, 10551.900, 215.553, 52691.071 21/03/19,16:05:04,15,06,1, 11.8,1,1, 3.004, 10551.896, 215.566, 52691.074 21/03/19,16:05:04,16,06,1, 11.8,1,1, 3.004, 10551.899, 215.543, 52691.088 21/03/19,16:05:04,17,06,1, 11.8,1,1, 3.004, 10551.933, 215.553, 52691.092 21/03/19,16:05:04,18,06,1, 11.8,1,1, 3.004, 10551.913, 215.534, 52691.123 21/03/19,16:05:04,19,06,1, 11.8,1,1, 3.004, 10551.923, 215.561, 52691.070 21/03/19,16:05:05,00,06,1, 11.9,1,1, 3.005, 10551.919, 215.561, 52691.070 21/03/19,16:05:05,01,06,1, 11.9,1,1, 3.005, 10551.916, 215.561, 52691.090 21/03/19,16:05:05,02,06,1, 11.9,1,1, 3.005, 10551.894, 215.559, 52691.084 21/03/19,16:05:05,03,06,1, 11.9,1,1, 3.005, 10551.929, 215.578, 52691.102 21/03/19,16:05:05,04,06,1, 11.9,1,1, 3.005, 10551.902, 215.561, 52691.107 21/03/19,16:05:05,05,06,1, 11.9,1,1, 3.005, 10551.925, 215.575, 52691.137 21/03/19,16:05:05,06,06,1, 11.9,1,1, 3.005, 10551.936, 215.563, 52691.135 21/03/19,16:05:05,07,06,1, 11.9,1,1, 3.005, 10551.915, 215.576, 52691.103 21/03/19,16:05:05,08,06,1, 11.9,1,1, 3.005, 10551.925, 215.556, 52691.092 21/03/19,16:05:05,09,06,1, 11.9,1,1, 3.005, 10551.946, 215.561, 52691.077 21/03/19,16:05:05,10,06,1, 11.9,1,1, 3.005, 10551.942, 215.585, 52691.077 21/03/19,16:05:05,11,06,1, 11.9,1,1, 3.005, 10551.937, 215.595, 52691.086 21/03/19,16:05:05,12,06,1, 11.9,1,1, 3.005, 10551.933, 215.601, 52691.080 21/03/19,16:05:05,13,06,1, 11.9,1,1, 3.005, 10551.932, 215.605, 52691.079 21/03/19,16:05:05,14,06,1, 11.9,1,1, 3.005, 10551.902, 215.611, 52691.092 21/03/19,16:05:05,15,06,1, 11.9,1,1, 3.005, 10551.911, 215.615, 52691.065 21/03/19,16:05:05,16,06,1, 11.9,1,1, 3.005, 10551.924, 215.598, 52691.099 21/03/19,16:05:05,17,06,1, 11.9,1,1, 3.005, 10551.928, 215.602, 52691.096 21/03/19,16:05:05,18,06,1, 11.9,1,1, 3.005, 10551.922, 215.605, 52691.125 21/03/19,16:05:05,19,06,1, 11.9,1,1, 3.005, 10551.925, 215.604, 52691.112 21/03/19,16:05:06,00,06,1, 11.9,1,1, 3.004, 10551.919, 215.604, 52691.112 21/03/19,16:05:06,01,06,1, 11.9,1,1, 3.004, 10551.941, 215.605, 52691.106 21/03/19,16:05:06,02,06,1, 11.9,1,1, 3.004, 10551.931, 215.579, 52691.076 21/03/19,16:05:06,03,06,1, 11.9,1,1, 3.004, 10551.934, 215.603, 52691.121 21/03/19,16:05:06,04,06,1, 11.9,1,1, 3.004, 10551.934, 215.608, 52691.085 21/03/19,16:05:06,05,06,1, 11.9,1,1, 3.004, 10551.933, 215.599, 52691.131 21/03/19,16:05:06,06,06,1, 11.9,1,1, 3.004, 10551.924, 215.617, 52691.124 21/03/19,16:05:06,07,06,1, 11.9,1,1, 3.004, 10551.944, 215.634, 52691.127 21/03/19,16:05:06,08,06,1, 11.9,1,1, 3.004, 10551.913, 215.607, 52691.107 21/03/19,16:05:06,09,06,1, 11.9,1,1, 3.004, 10551.942, 215.616, 52691.119 21/03/19,16:05:06,10,06,1, 11.9,1,1, 3.004, 10551.944, 215.633, 52691.177 21/03/19,16:05:06,11,06,1, 11.9,1,1, 3.004, 10551.949, 215.631, 52691.132 21/03/19,16:05:06,12,06,1, 11.9,1,1, 3.004, 10551.936, 215.623, 52691.127 21/03/19,16:05:06,13,06,1, 11.9,1,1, 3.004, 10551.935, 215.637, 52691.147 21/03/19,16:05:06,14,06,1, 11.9,1,1, 3.004, 10551.930, 215.610, 52691.127 21/03/19,16:05:06,15,06,1, 11.9,1,1, 3.004, 10551.928, 215.609, 52691.144 21/03/19,16:05:06,16,06,1, 11.9,1,1, 3.004, 10551.886, 215.626, 52691.307 21/03/19,16:05:06,17,06,1, 11.9,1,1, 3.004, 10551.975, 215.616, 52691.186 21/03/19,16:05:06,18,06,1, 11.9,1,1, 3.004, 10551.961, 215.653, 52691.147 21/03/19,16:05:06,19,06,1, 11.9,1,1, 3.004, 10551.926, 215.633, 52691.145 21/03/19,16:05:07,00,07,1, 11.9,1,1, 3.004, 10551.919, 215.633, 52691.145 21/03/19,16:05:07,01,07,1, 11.9,1,1, 3.004, 10551.950, 215.633, 52691.170 21/03/19,16:05:07,02,07,1, 11.9,1,1, 3.004, 10551.943, 215.639, 52691.150 21/03/19,16:05:07,03,07,1, 11.9,1,1, 3.004, 10551.947, 215.660, 52691.171 21/03/19,16:05:07,04,07,1, 11.9,1,1, 3.004, 10551.969, 215.641, 52691.159 21/03/19,16:05:07,05,07,1, 11.9,1,1, 3.004, 10551.937, 215.651, 52691.185 21/03/19,16:05:07,06,07,1, 11.9,1,1, 3.004, 10551.962, 215.637, 52691.181 21/03/19,16:05:07,07,07,1, 11.9,1,1, 3.004, 10551.948, 215.638, 52691.167 21/03/19,16:05:07,08,07,1, 11.9,1,1, 3.004, 10551.950, 215.641, 52691.120 21/03/19,16:05:07,09,07,1, 11.9,1,1, 3.004, 10551.942, 215.634, 52691.122 21/03/19,16:05:07,10,07,1, 11.9,1,1, 3.004, 10551.942, 215.650, 52691.123 21/03/19,16:05:07,11,07,1, 11.9,1,1, 3.004, 10551.979, 215.667, 52691.187 21/03/19,16:05:07,12,07,1, 11.9,1,1, 3.004, 10551.971, 215.699, 52691.167 21/03/19,16:05:07,13,07,1, 11.9,1,1, 3.004, 10551.961, 215.655, 52691.148 21/03/19,16:05:07,14,07,1, 11.9,1,1, 3.004, 10551.974, 215.642, 52691.153 21/03/19,16:05:07,15,07,1, 11.9,1,1, 3.004, 10551.970, 215.673, 52691.113 21/03/19,16:05:07,16,07,1, 11.9,1,1, 3.004, 10551.918, 215.663, 52691.198 21/03/19,16:05:07,17,07,1, 11.9,1,1, 3.004, 10551.966, 215.658, 52691.209 21/03/19,16:05:07,18,07,1, 11.9,1,1, 3.004, 10551.970, 215.648, 52691.211 21/03/19,16:05:07,19,07,1, 11.9,1,1, 3.004, 10551.962, 215.667, 52691.187 21/03/19,16:05:08,00,07,1, 11.9,1,1, 3.003, 10551.960, 215.667, 52691.187 21/03/19,16:05:08,01,07,1, 11.9,1,1, 3.003, 10551.982, 215.665, 52691.175 21/03/19,16:05:08,02,07,1, 11.9,1,1, 3.003, 10551.962, 215.673, 52691.174 21/03/19,16:05:08,03,07,1, 11.9,1,1, 3.003, 10551.963, 215.663, 52691.181 21/03/19,16:05:08,04,07,1, 11.9,1,1, 3.003, 10551.963, 215.677, 52691.175 21/03/19,16:05:08,05,07,1, 11.9,1,1, 3.003, 10551.969, 215.658, 52691.168 21/03/19,16:05:08,06,07,1, 11.9,1,1, 3.003, 10551.975, 215.683, 52691.186 21/03/19,16:05:08,07,07,1, 11.9,1,1, 3.003, 10551.988, 215.670, 52691.162 21/03/19,16:05:08,08,07,1, 11.9,1,1, 3.003, 10551.978, 215.690, 52691.154 21/03/19,16:05:08,09,07,1, 11.9,1,1, 3.003, 10551.989, 215.671, 52691.152 21/03/19,16:05:08,10,07,1, 11.9,1,1, 3.003, 10551.969, 215.674, 52691.168 21/03/19,16:05:08,11,07,1, 11.9,1,1, 3.003, 10551.999, 215.678, 52691.169 21/03/19,16:05:08,12,07,1, 11.9,1,1, 3.003, 10552.005, 215.691, 52691.162 21/03/19,16:05:08,13,07,1, 11.9,1,1, 3.003, 10551.990, 215.696, 52691.145 21/03/19,16:05:08,14,07,1, 11.9,1,1, 3.003, 10551.996, 215.690, 52691.173 21/03/19,16:05:08,15,07,1, 11.9,1,1, 3.003, 10551.986, 215.722, 52691.188 21/03/19,16:05:08,16,07,1, 11.9,1,1, 3.003, 10551.960, 215.682, 52691.146 21/03/19,16:05:08,17,07,1, 11.9,1,1, 3.003, 10551.986, 215.714, 52691.174 21/03/19,16:05:08,18,07,1, 11.9,1,1, 3.003, 10552.004, 215.693, 52691.162 21/03/19,16:05:08,19,07,1, 11.9,1,1, 3.003, 10551.981, 215.703, 52691.119 21/03/19,16:05:09,00,07,1, 11.8,1,1, 3.004, 10551.977, 215.703, 52691.119 21/03/19,16:05:09,01,07,1, 11.8,1,1, 3.004, 10551.996, 215.725, 52691.158 21/03/19,16:05:09,02,07,1, 11.8,1,1, 3.004, 10551.974, 215.704, 52691.176 21/03/19,16:05:09,03,07,1, 11.8,1,1, 3.004, 10552.001, 215.693, 52691.226 21/03/19,16:05:09,04,07,1, 11.8,1,1, 3.004, 10552.022, 215.716, 52691.162 21/03/19,16:05:09,05,07,1, 11.8,1,1, 3.004, 10551.985, 215.733, 52691.170 21/03/19,16:05:09,06,07,1, 11.8,1,1, 3.004, 10551.990, 215.720, 52691.215 21/03/19,16:05:09,07,07,1, 11.8,1,1, 3.004, 10552.005, 215.707, 52691.171 21/03/19,16:05:09,08,07,1, 11.8,1,1, 3.004, 10552.014, 215.708, 52691.173 21/03/19,16:05:09,09,07,1, 11.8,1,1, 3.004, 10552.003, 215.724, 52691.181 21/03/19,16:05:09,10,07,1, 11.8,1,1, 3.004, 10552.004, 215.729, 52691.184 21/03/19,16:05:09,11,07,1, 11.8,1,1, 3.004, 10552.026, 215.720, 52691.184 21/03/19,16:05:09,12,07,1, 11.8,1,1, 3.004, 10552.012, 215.725, 52691.156 21/03/19,16:05:09,13,07,1, 11.8,1,1, 3.004, 10552.018, 215.713, 52691.157 21/03/19,16:05:09,14,07,1, 11.8,1,1, 3.004, 10552.026, 215.711, 52691.149 21/03/19,16:05:09,15,07,1, 11.8,1,1, 3.004, 10552.022, 215.720, 52691.169 21/03/19,16:05:09,16,07,1, 11.8,1,1, 3.004, 10552.023, 215.720, 52691.156 21/03/19,16:05:09,17,07,1, 11.8,1,1, 3.004, 10552.002, 215.734, 52691.166 21/03/19,16:05:09,18,07,1, 11.8,1,1, 3.004, 10552.006, 215.712, 52691.165 21/03/19,16:05:09,19,07,1, 11.8,1,1, 3.004, 10552.017, 215.717, 52691.159 21/03/19,16:05:10,00,07,1, 11.9,1,1, 3.004, 10552.011, 215.717, 52691.159 21/03/19,16:05:10,01,07,1, 11.9,1,1, 3.004, 10552.030, 215.723, 52691.205 21/03/19,16:05:10,02,07,1, 11.9,1,1, 3.004, 10552.026, 215.731, 52691.225 21/03/19,16:05:10,03,07,1, 11.9,1,1, 3.004, 10552.032, 215.746, 52691.231 21/03/19,16:05:10,04,07,1, 11.9,1,1, 3.004, 10552.033, 215.731, 52691.231 21/03/19,16:05:10,05,07,1, 11.9,1,1, 3.004, 10552.038, 215.745, 52691.196 21/03/19,16:05:10,06,07,1, 11.9,1,1, 3.004, 10552.030, 215.755, 52691.212 21/03/19,16:05:10,07,07,1, 11.9,1,1, 3.004, 10552.002, 215.760, 52691.210 21/03/19,16:05:10,08,07,1, 11.9,1,1, 3.004, 10552.023, 215.750, 52691.228 21/03/19,16:05:10,09,07,1, 11.9,1,1, 3.004, 10552.065, 215.743, 52691.213 21/03/19,16:05:10,10,07,1, 11.9,1,1, 3.004, 10552.021, 215.746, 52691.256 21/03/19,16:05:10,11,07,1, 11.9,1,1, 3.004, 10552.032, 215.741, 52691.209 21/03/19,16:05:10,12,07,1, 11.9,1,1, 3.004, 10552.038, 215.777, 52691.215 21/03/19,16:05:10,13,07,1, 11.9,1,1, 3.004, 10552.022, 215.746, 52691.213 21/03/19,16:05:10,14,07,1, 11.9,1,1, 3.004, 10552.025, 215.744, 52691.250 21/03/19,16:05:10,15,07,1, 11.9,1,1, 3.004, 10552.027, 215.748, 52691.224 21/03/19,16:05:10,16,07,1, 11.9,1,1, 3.004, 10552.059, 215.744, 52691.233 21/03/19,16:05:10,17,07,1, 11.9,1,1, 3.004, 10552.027, 215.744, 52691.220 21/03/19,16:05:10,18,07,1, 11.9,1,1, 3.004, 10552.042, 215.754, 52691.218 21/03/19,16:05:10,19,07,1, 11.9,1,1, 3.004, 10552.028, 215.762, 52691.213 21/03/19,16:05:11,00,06,1, 11.9,1,1, 3.001, 10552.027, 215.762, 52691.213 21/03/19,16:05:11,01,06,1, 11.9,1,1, 3.001, 10552.039, 215.751, 52691.261 21/03/19,16:05:11,02,06,1, 11.9,1,1, 3.001, 10552.043, 215.753, 52691.228 21/03/19,16:05:11,03,06,1, 11.9,1,1, 3.001, 10552.038, 215.748, 52691.277 21/03/19,16:05:11,04,06,1, 11.9,1,1, 3.001, 10552.006, 215.756, 52691.412 21/03/19,16:05:11,05,06,1, 11.9,1,1, 3.001, 10552.020, 215.756, 52691.203 21/03/19,16:05:11,06,06,1, 11.9,1,1, 3.001, 10552.027, 215.748, 52691.178 21/03/19,16:05:11,07,06,1, 11.9,1,1, 3.001, 10552.026, 215.748, 52691.234 21/03/19,16:05:11,08,06,1, 11.9,1,1, 3.001, 10552.048, 215.745, 52691.235 21/03/19,16:05:11,09,06,1, 11.9,1,1, 3.001, 10552.043, 215.757, 52691.241 21/03/19,16:05:11,10,06,1, 11.9,1,1, 3.001, 10552.033, 215.732, 52691.226 21/03/19,16:05:11,11,06,1, 11.9,1,1, 3.001, 10552.053, 215.743, 52691.194 21/03/19,16:05:11,12,06,1, 11.9,1,1, 3.001, 10552.069, 215.742, 52691.208 21/03/19,16:05:11,13,06,1, 11.9,1,1, 3.001, 10552.043, 215.737, 52691.207 21/03/19,16:05:11,14,06,1, 11.9,1,1, 3.001, 10552.046, 215.780, 52691.200 21/03/19,16:05:11,15,06,1, 11.9,1,1, 3.001, 10552.024, 215.776, 52691.137 21/03/19,16:05:11,16,06,1, 11.9,1,1, 3.001, 10552.085, 215.761, 52691.145 21/03/19,16:05:11,17,06,1, 11.9,1,1, 3.001, 10552.063, 215.763, 52691.166 21/03/19,16:05:11,18,06,1, 11.9,1,1, 3.001, 10552.064, 215.774, 52691.191 21/03/19,16:05:11,19,06,1, 11.9,1,1, 3.001, 10552.038, 215.793, 52691.208 21/03/19,16:05:12,00,06,1, 11.9,1,1, 3.004, 10552.036, 215.793, 52691.208 21/03/19,16:05:12,01,06,1, 11.9,1,1, 3.004, 10552.062, 215.783, 52691.231 21/03/19,16:05:12,02,06,1, 11.9,1,1, 3.004, 10552.064, 215.788, 52691.249 21/03/19,16:05:12,03,06,1, 11.9,1,1, 3.004, 10552.065, 215.791, 52691.242 21/03/19,16:05:12,04,06,1, 11.9,1,1, 3.004, 10552.057, 215.801, 52691.209 21/03/19,16:05:12,05,06,1, 11.9,1,1, 3.004, 10552.045, 215.807, 52691.229 21/03/19,16:05:12,06,06,1, 11.9,1,1, 3.004, 10552.071, 215.805, 52691.228 21/03/19,16:05:12,07,06,1, 11.9,1,1, 3.004, 10552.073, 215.810, 52691.246 21/03/19,16:05:12,08,06,1, 11.9,1,1, 3.004, 10552.087, 215.798, 52691.239 21/03/19,16:05:12,09,06,1, 11.9,1,1, 3.004, 10552.075, 215.803, 52691.246 21/03/19,16:05:12,10,06,1, 11.9,1,1, 3.004, 10552.078, 215.790, 52691.218 21/03/19,16:05:12,11,06,1, 11.9,1,1, 3.004, 10552.066, 215.788, 52691.201 21/03/19,16:05:12,12,06,1, 11.9,1,1, 3.004, 10552.059, 215.795, 52691.209 21/03/19,16:05:12,13,06,1, 11.9,1,1, 3.004, 10552.044, 215.803, 52691.255 21/03/19,16:05:12,14,06,1, 11.9,1,1, 3.004, 10552.066, 215.795, 52691.245 21/03/19,16:05:12,15,06,1, 11.9,1,1, 3.004, 10552.066, 215.804, 52691.264 21/03/19,16:05:12,16,06,1, 11.9,1,1, 3.004, 10552.043, 215.776, 52691.252 21/03/19,16:05:12,17,06,1, 11.9,1,1, 3.004, 10552.047, 215.811, 52691.254 21/03/19,16:05:12,18,06,1, 11.9,1,1, 3.004, 10552.049, 215.807, 52691.254 21/03/19,16:05:12,19,06,1, 11.9,1,1, 3.004, 10552.066, 215.815, 52691.356 21/03/19,16:05:13,00,06,1, 11.8,1,1, 3.007, 10552.061, 215.815, 52691.356 21/03/19,16:05:13,01,06,1, 11.8,1,1, 3.007, 10552.043, 215.833, 52691.325 21/03/19,16:05:13,02,06,1, 11.8,1,1, 3.007, 10552.062, 215.817, 52691.288 21/03/19,16:05:13,03,06,1, 11.8,1,1, 3.007, 10552.051, 215.834, 52691.262 21/03/19,16:05:13,04,06,1, 11.8,1,1, 3.007, 10552.053, 215.841, 52691.280 21/03/19,16:05:13,05,06,1, 11.8,1,1, 3.007, 10552.061, 215.863, 52691.240 21/03/19,16:05:13,06,06,1, 11.8,1,1, 3.007, 10552.090, 215.836, 52691.258 21/03/19,16:05:13,07,06,1, 11.8,1,1, 3.007, 10552.066, 215.852, 52691.275 21/03/19,16:05:13,08,06,1, 11.8,1,1, 3.007, 10552.086, 215.838, 52691.303 21/03/19,16:05:13,09,06,1, 11.8,1,1, 3.007, 10552.067, 215.837, 52691.208 21/03/19,16:05:13,10,06,1, 11.8,1,1, 3.007, 10552.085, 215.854, 52691.213 21/03/19,16:05:13,11,06,1, 11.8,1,1, 3.007, 10552.083, 215.850, 52691.327 21/03/19,16:05:13,12,06,1, 11.8,1,1, 3.007, 10552.055, 215.841, 52691.308 21/03/19,16:05:13,13,06,1, 11.8,1,1, 3.007, 10552.071, 215.832, 52691.276 21/03/19,16:05:13,14,06,1, 11.8,1,1, 3.007, 10552.088, 215.870, 52691.308 21/03/19,16:05:13,15,06,1, 11.8,1,1, 3.007, 10552.071, 215.866, 52691.305 21/03/19,16:05:13,16,06,1, 11.8,1,1, 3.007, 10552.065, 215.863, 52691.283 21/03/19,16:05:13,17,06,1, 11.8,1,1, 3.007, 10552.065, 215.852, 52691.303 21/03/19,16:05:13,18,06,1, 11.8,1,1, 3.007, 10552.077, 215.867, 52691.283 21/03/19,16:05:13,19,06,1, 11.8,1,1, 3.007, 10552.076, 215.850, 52691.265 21/03/19,16:05:14,00,06,1, 11.9,1,1, 3.003, 10552.069, 215.850, 52691.265 21/03/19,16:05:14,01,06,1, 11.9,1,1, 3.003, 10552.054, 215.872, 52691.321 21/03/19,16:05:14,02,06,1, 11.9,1,1, 3.003, 10552.084, 215.856, 52691.316 21/03/19,16:05:14,03,06,1, 11.9,1,1, 3.003, 10552.051, 215.854, 52691.305 21/03/19,16:05:14,04,06,1, 11.9,1,1, 3.003, 10552.097, 215.859, 52691.333 21/03/19,16:05:14,05,06,1, 11.9,1,1, 3.003, 10552.072, 215.858, 52691.287 21/03/19,16:05:14,06,06,1, 11.9,1,1, 3.003, 10552.076, 215.867, 52691.285 21/03/19,16:05:14,07,06,1, 11.9,1,1, 3.003, 10552.100, 215.879, 52691.272 21/03/19,16:05:14,08,06,1, 11.9,1,1, 3.003, 10552.096, 215.873, 52691.284 21/03/19,16:05:14,09,06,1, 11.9,1,1, 3.003, 10552.093, 215.867, 52691.288 21/03/19,16:05:14,10,06,1, 11.9,1,1, 3.003, 10552.070, 215.884, 52691.266 21/03/19,16:05:14,11,06,1, 11.9,1,1, 3.003, 10552.082, 215.854, 52691.250 21/03/19,16:05:14,12,06,1, 11.9,1,1, 3.003, 10552.077, 215.877, 52691.262 21/03/19,16:05:14,13,06,1, 11.9,1,1, 3.003, 10552.082, 215.875, 52691.246 21/03/19,16:05:14,14,06,1, 11.9,1,1, 3.003, 10552.088, 215.890, 52691.274 21/03/19,16:05:14,15,06,1, 11.9,1,1, 3.003, 10552.082, 215.858, 52691.281 21/03/19,16:05:14,16,06,1, 11.9,1,1, 3.003, 10552.067, 215.887, 52691.296 21/03/19,16:05:14,17,06,1, 11.9,1,1, 3.003, 10552.062, 215.904, 52691.291 21/03/19,16:05:14,18,06,1, 11.9,1,1, 3.003, 10552.086, 215.897, 52691.291 21/03/19,16:05:14,19,06,1, 11.9,1,1, 3.003, 10552.072, 215.888, 52691.256 21/03/19,16:05:15,00,06,1, 11.9,1,1, 3.009, 10552.069, 215.888, 52691.256 21/03/19,16:05:15,01,06,1, 11.9,1,1, 3.009, 10552.088, 215.918, 52691.314 21/03/19,16:05:15,02,06,1, 11.9,1,1, 3.009, 10552.067, 215.908, 52691.271 21/03/19,16:05:15,03,06,1, 11.9,1,1, 3.009, 10552.072, 215.892, 52691.239 21/03/19,16:05:15,04,06,1, 11.9,1,1, 3.009, 10552.065, 215.908, 52691.234 21/03/19,16:05:15,05,06,1, 11.9,1,1, 3.009, 10552.064, 215.879, 52691.252 21/03/19,16:05:15,06,06,1, 11.9,1,1, 3.009, 10552.064, 215.904, 52691.259 21/03/19,16:05:15,07,06,1, 11.9,1,1, 3.009, 10552.068, 215.877, 52691.239 21/03/19,16:05:15,08,06,1, 11.9,1,1, 3.009, 10552.074, 215.895, 52691.219 21/03/19,16:05:15,09,06,1, 11.9,1,1, 3.009, 10552.085, 215.914, 52691.266 21/03/19,16:05:15,10,06,1, 11.9,1,1, 3.009, 10552.066, 215.923, 52691.266 21/03/19,16:05:15,11,06,1, 11.9,1,1, 3.009, 10552.072, 215.904, 52691.267 21/03/19,16:05:15,12,06,1, 11.9,1,1, 3.009, 10552.097, 215.895, 52691.252 21/03/19,16:05:15,13,06,1, 11.9,1,1, 3.009, 10552.066, 215.914, 52691.261 21/03/19,16:05:15,14,06,1, 11.9,1,1, 3.009, 10552.075, 215.924, 52691.276 21/03/19,16:05:15,15,06,1, 11.9,1,1, 3.009, 10552.057, 215.914, 52691.284 21/03/19,16:05:15,16,06,1, 11.9,1,1, 3.009, 10552.065, 215.953, 52691.262 21/03/19,16:05:15,17,06,1, 11.9,1,1, 3.009, 10552.072, 215.926, 52691.290 21/03/19,16:05:15,18,06,1, 11.9,1,1, 3.009, 10552.073, 215.932, 52691.248 21/03/19,16:05:15,19,06,1, 11.9,1,1, 3.009, 10552.090, 215.942, 52691.267 21/03/19,16:05:16,00,06,1, 11.8,1,1, 3.007, 10552.086, 215.942, 52691.267 21/03/19,16:05:16,01,06,1, 11.8,1,1, 3.007, 10552.078, 215.953, 52691.250 21/03/19,16:05:16,02,06,1, 11.8,1,1, 3.007, 10552.092, 215.964, 52691.385 21/03/19,16:05:16,03,06,1, 11.8,1,1, 3.007, 10552.099, 215.936, 52691.226 21/03/19,16:05:16,04,06,1, 11.8,1,1, 3.007, 10552.073, 215.956, 52691.269 21/03/19,16:05:16,05,06,1, 11.8,1,1, 3.007, 10552.092, 215.973, 52691.273 21/03/19,16:05:16,06,06,1, 11.8,1,1, 3.007, 10552.107, 215.953, 52691.279 21/03/19,16:05:16,07,06,1, 11.8,1,1, 3.007, 10552.093, 215.959, 52691.274 21/03/19,16:05:16,08,06,1, 11.8,1,1, 3.007, 10552.084, 215.949, 52691.296 21/03/19,16:05:16,09,06,1, 11.8,1,1, 3.007, 10552.099, 215.972, 52691.312 21/03/19,16:05:16,10,06,1, 11.8,1,1, 3.007, 10552.116, 215.951, 52691.308 21/03/19,16:05:16,11,06,1, 11.8,1,1, 3.007, 10552.089, 215.954, 52691.275 21/03/19,16:05:16,12,06,1, 11.8,1,1, 3.007, 10552.093, 215.974, 52691.263 21/03/19,16:05:16,13,06,1, 11.8,1,1, 3.007, 10552.097, 215.970, 52691.285 21/03/19,16:05:16,14,06,1, 11.8,1,1, 3.007, 10552.104, 215.949, 52691.272 21/03/19,16:05:16,15,06,1, 11.8,1,1, 3.007, 10552.093, 215.971, 52691.287 21/03/19,16:05:16,16,06,1, 11.8,1,1, 3.007, 10552.078, 215.992, 52691.281 21/03/19,16:05:16,17,06,1, 11.8,1,1, 3.007, 10552.109, 215.984, 52691.266 21/03/19,16:05:16,18,06,1, 11.8,1,1, 3.007, 10552.099, 215.968, 52691.245 21/03/19,16:05:16,19,06,1, 11.8,1,1, 3.007, 10552.091, 215.952, 52691.240 21/03/19,16:05:17,00,07,1, 11.9,1,1, 3.004, 10552.086, 215.952, 52691.240 21/03/19,16:05:17,01,07,1, 11.9,1,1, 3.004, 10552.116, 215.968, 52691.304 21/03/19,16:05:17,02,07,1, 11.9,1,1, 3.004, 10552.123, 215.979, 52691.362 21/03/19,16:05:17,03,07,1, 11.9,1,1, 3.004, 10552.059, 215.980, 52691.322 21/03/19,16:05:17,04,07,1, 11.9,1,1, 3.004, 10552.106, 215.979, 52691.357 21/03/19,16:05:17,05,07,1, 11.9,1,1, 3.004, 10552.094, 215.975, 52691.343 21/03/19,16:05:17,06,07,1, 11.9,1,1, 3.004, 10552.132, 215.982, 52691.310 21/03/19,16:05:17,07,07,1, 11.9,1,1, 3.004, 10552.120, 215.973, 52691.282 21/03/19,16:05:17,08,07,1, 11.9,1,1, 3.004, 10552.108, 215.987, 52691.259 21/03/19,16:05:17,09,07,1, 11.9,1,1, 3.004, 10552.123, 216.009, 52691.278 21/03/19,16:05:17,10,07,1, 11.9,1,1, 3.004, 10552.101, 215.988, 52691.264 21/03/19,16:05:17,11,07,1, 11.9,1,1, 3.004, 10552.102, 215.979, 52691.313 21/03/19,16:05:17,12,07,1, 11.9,1,1, 3.004, 10552.092, 216.002, 52691.293 21/03/19,16:05:17,13,07,1, 11.9,1,1, 3.004, 10552.096, 215.993, 52691.317 21/03/19,16:05:17,14,07,1, 11.9,1,1, 3.004, 10552.123, 215.998, 52691.305 21/03/19,16:05:17,15,07,1, 11.9,1,1, 3.004, 10552.093, 216.018, 52691.309 21/03/19,16:05:17,16,07,1, 11.9,1,1, 3.004, 10552.105, 216.009, 52691.303 21/03/19,16:05:17,17,07,1, 11.9,1,1, 3.004, 10552.118, 215.996, 52691.306 21/03/19,16:05:17,18,07,1, 11.9,1,1, 3.004, 10552.112, 215.994, 52691.312 21/03/19,16:05:17,19,07,1, 11.9,1,1, 3.004, 10552.112, 216.004, 52691.317 21/03/19,16:05:18,00,07,1, 11.8,1,1, 3.007, 10552.111, 216.004, 52691.317 21/03/19,16:05:18,01,07,1, 11.8,1,1, 3.007, 10552.137, 216.012, 52691.302 21/03/19,16:05:18,02,07,1, 11.8,1,1, 3.007, 10552.120, 216.003, 52691.268 21/03/19,16:05:18,03,07,1, 11.8,1,1, 3.007, 10552.126, 216.012, 52691.328 21/03/19,16:05:18,04,07,1, 11.8,1,1, 3.007, 10552.113, 216.032, 52691.273 21/03/19,16:05:18,05,07,1, 11.8,1,1, 3.007, 10552.137, 216.023, 52691.290 21/03/19,16:05:18,06,07,1, 11.8,1,1, 3.007, 10552.126, 216.010, 52691.311 21/03/19,16:05:18,07,07,1, 11.8,1,1, 3.007, 10552.131, 215.999, 52691.321 21/03/19,16:05:18,08,07,1, 11.8,1,1, 3.007, 10552.156, 216.021, 52691.319 21/03/19,16:05:18,09,07,1, 11.8,1,1, 3.007, 10552.139, 216.015, 52691.302 21/03/19,16:05:18,10,07,1, 11.8,1,1, 3.007, 10552.151, 216.014, 52691.323 21/03/19,16:05:18,11,07,1, 11.8,1,1, 3.007, 10552.116, 216.041, 52691.482 21/03/19,16:05:18,12,07,1, 11.8,1,1, 3.007, 10552.106, 216.041, 52691.325 21/03/19,16:05:18,13,07,1, 11.8,1,1, 3.007, 10552.114, 216.030, 52691.321 21/03/19,16:05:18,14,07,1, 11.8,1,1, 3.007, 10552.108, 216.022, 52691.299 21/03/19,16:05:18,15,07,1, 11.8,1,1, 3.007, 10552.122, 216.033, 52691.297 21/03/19,16:05:18,16,07,1, 11.8,1,1, 3.007, 10552.142, 216.048, 52691.288 21/03/19,16:05:18,17,07,1, 11.8,1,1, 3.007, 10552.134, 216.056, 52691.327 21/03/19,16:05:18,18,07,1, 11.8,1,1, 3.007, 10552.134, 216.028, 52691.320 21/03/19,16:05:18,19,07,1, 11.8,1,1, 3.007, 10552.142, 216.037, 52691.265 21/03/19,16:05:19,00,07,1, 11.7,1,1, 3.005, 10552.136, 216.037, 52691.265 21/03/19,16:05:19,01,07,1, 11.7,1,1, 3.005, 10552.143, 216.046, 52691.277 21/03/19,16:05:19,02,07,1, 11.7,1,1, 3.005, 10552.147, 216.052, 52691.323 21/03/19,16:05:19,03,07,1, 11.7,1,1, 3.005, 10552.130, 216.046, 52691.298 21/03/19,16:05:19,04,07,1, 11.7,1,1, 3.005, 10552.144, 216.052, 52691.323 21/03/19,16:05:19,05,07,1, 11.7,1,1, 3.005, 10552.153, 216.034, 52691.326 21/03/19,16:05:19,06,07,1, 11.7,1,1, 3.005, 10552.151, 216.048, 52691.327 21/03/19,16:05:19,07,07,1, 11.7,1,1, 3.005, 10552.171, 216.047, 52691.363 21/03/19,16:05:19,08,07,1, 11.7,1,1, 3.005, 10552.140, 216.051, 52691.339 21/03/19,16:05:19,09,07,1, 11.7,1,1, 3.005, 10552.167, 216.053, 52691.319 21/03/19,16:05:19,10,07,1, 11.7,1,1, 3.005, 10552.163, 216.041, 52691.340 21/03/19,16:05:19,11,07,1, 11.7,1,1, 3.005, 10552.155, 216.056, 52691.329 21/03/19,16:05:19,12,07,1, 11.7,1,1, 3.005, 10552.152, 216.064, 52691.318 21/03/19,16:05:19,13,07,1, 11.7,1,1, 3.005, 10552.137, 216.048, 52691.340 21/03/19,16:05:19,14,07,1, 11.7,1,1, 3.005, 10552.147, 216.053, 52691.332 21/03/19,16:05:19,15,07,1, 11.7,1,1, 3.005, 10552.155, 216.042, 52691.333 21/03/19,16:05:19,16,07,1, 11.7,1,1, 3.005, 10552.166, 216.069, 52691.327 21/03/19,16:05:19,17,07,1, 11.7,1,1, 3.005, 10552.176, 216.060, 52691.324 21/03/19,16:05:19,18,07,1, 11.7,1,1, 3.005, 10552.160, 216.080, 52691.348 21/03/19,16:05:19,19,07,1, 11.7,1,1, 3.005, 10552.166, 216.077, 52691.358 21/03/19,16:05:20,00,07,1, 11.8,1,1, 3.005, 10552.161, 216.077, 52691.358 21/03/19,16:05:20,01,07,1, 11.8,1,1, 3.005, 10552.171, 216.072, 52691.353 21/03/19,16:05:20,02,07,1, 11.8,1,1, 3.005, 10552.185, 216.068, 52691.330 21/03/19,16:05:20,03,07,1, 11.8,1,1, 3.005, 10552.190, 216.086, 52691.372 21/03/19,16:05:20,04,07,1, 11.8,1,1, 3.005, 10552.178, 216.066, 52691.363 21/03/19,16:05:20,05,07,1, 11.8,1,1, 3.005, 10552.170, 216.059, 52691.373 21/03/19,16:05:20,06,07,1, 11.8,1,1, 3.005, 10552.185, 216.085, 52691.379 21/03/19,16:05:20,07,07,1, 11.8,1,1, 3.005, 10552.182, 216.082, 52691.403 21/03/19,16:05:20,08,07,1, 11.8,1,1, 3.005, 10552.174, 216.075, 52691.351 21/03/19,16:05:20,09,07,1, 11.8,1,1, 3.005, 10552.183, 216.093, 52691.377 21/03/19,16:05:20,10,07,1, 11.8,1,1, 3.005, 10552.190, 216.092, 52691.361 21/03/19,16:05:20,11,07,1, 11.8,1,1, 3.005, 10552.173, 216.087, 52691.369 21/03/19,16:05:20,12,07,1, 11.8,1,1, 3.005, 10552.167, 216.092, 52691.361 21/03/19,16:05:20,13,07,1, 11.8,1,1, 3.005, 10552.187, 216.092, 52691.346 21/03/19,16:05:20,14,07,1, 11.8,1,1, 3.005, 10552.208, 216.092, 52691.388 21/03/19,16:05:20,15,07,1, 11.8,1,1, 3.005, 10552.197, 216.083, 52691.363 21/03/19,16:05:20,16,07,1, 11.8,1,1, 3.005, 10552.185, 216.074, 52691.383 21/03/19,16:05:20,17,07,1, 11.8,1,1, 3.005, 10552.200, 216.078, 52691.362 21/03/19,16:05:20,18,07,1, 11.8,1,1, 3.005, 10552.224, 216.090, 52691.397 21/03/19,16:05:20,19,07,1, 11.8,1,1, 3.005, 10552.197, 216.097, 52691.323 21/03/19,16:05:21,00,07,1, 11.9,1,1, 3.004, 10552.194, 216.097, 52691.323 21/03/19,16:05:21,01,07,1, 11.9,1,1, 3.004, 10552.208, 216.093, 52691.404 21/03/19,16:05:21,02,07,1, 11.9,1,1, 3.004, 10552.168, 216.089, 52691.305 21/03/19,16:05:21,03,07,1, 11.9,1,1, 3.004, 10552.172, 216.086, 52691.374 21/03/19,16:05:21,04,07,1, 11.9,1,1, 3.004, 10552.213, 216.094, 52691.365 21/03/19,16:05:21,05,07,1, 11.9,1,1, 3.004, 10552.175, 216.079, 52691.377 21/03/19,16:05:21,06,07,1, 11.9,1,1, 3.004, 10552.200, 216.091, 52691.412 21/03/19,16:05:21,07,07,1, 11.9,1,1, 3.004, 10552.203, 216.107, 52691.401 21/03/19,16:05:21,08,07,1, 11.9,1,1, 3.004, 10552.201, 216.093, 52691.373 21/03/19,16:05:21,09,07,1, 11.9,1,1, 3.004, 10552.195, 216.093, 52691.355 21/03/19,16:05:21,10,07,1, 11.9,1,1, 3.004, 10552.238, 216.104, 52691.382 21/03/19,16:05:21,11,07,1, 11.9,1,1, 3.004, 10552.220, 216.107, 52691.380 21/03/19,16:05:21,12,07,1, 11.9,1,1, 3.004, 10552.223, 216.119, 52691.340 21/03/19,16:05:21,13,07,1, 11.9,1,1, 3.004, 10552.214, 216.106, 52691.367 21/03/19,16:05:21,14,07,1, 11.9,1,1, 3.004, 10552.200, 216.114, 52691.388 21/03/19,16:05:21,15,07,1, 11.9,1,1, 3.004, 10552.231, 216.130, 52691.375 21/03/19,16:05:21,16,07,1, 11.9,1,1, 3.004, 10552.216, 216.118, 52691.369 21/03/19,16:05:21,17,07,1, 11.9,1,1, 3.004, 10552.207, 216.115, 52691.379 21/03/19,16:05:21,18,07,1, 11.9,1,1, 3.004, 10552.233, 216.115, 52691.386 21/03/19,16:05:21,19,07,1, 11.9,1,1, 3.004, 10552.225, 216.143, 52691.379 21/03/19,16:05:22,00,07,1, 11.9,1,1, 3.008, 10552.219, 216.143, 52691.379 21/03/19,16:05:22,01,07,1, 11.9,1,1, 3.008, 10552.225, 216.120, 52691.384 21/03/19,16:05:22,02,07,1, 11.9,1,1, 3.008, 10552.225, 216.095, 52691.289 21/03/19,16:05:22,03,07,1, 11.9,1,1, 3.008, 10552.234, 216.113, 52691.386 21/03/19,16:05:22,04,07,1, 11.9,1,1, 3.008, 10552.213, 216.107, 52691.376 21/03/19,16:05:22,05,07,1, 11.9,1,1, 3.008, 10552.232, 216.105, 52691.384 21/03/19,16:05:22,06,07,1, 11.9,1,1, 3.008, 10552.226, 216.115, 52691.417 21/03/19,16:05:22,07,07,1, 11.9,1,1, 3.008, 10552.257, 216.134, 52691.385 21/03/19,16:05:22,08,07,1, 11.9,1,1, 3.008, 10552.236, 216.136, 52691.389 21/03/19,16:05:22,09,07,1, 11.9,1,1, 3.008, 10552.247, 216.137, 52691.403 21/03/19,16:05:22,10,07,1, 11.9,1,1, 3.008, 10552.233, 216.124, 52691.380 21/03/19,16:05:22,11,07,1, 11.9,1,1, 3.008, 10552.251, 216.144, 52691.408 21/03/19,16:05:22,12,07,1, 11.9,1,1, 3.008, 10552.254, 216.147, 52691.353 21/03/19,16:05:22,13,07,1, 11.9,1,1, 3.008, 10552.220, 216.151, 52691.387 21/03/19,16:05:22,14,07,1, 11.9,1,1, 3.008, 10552.240, 216.142, 52691.381 21/03/19,16:05:22,15,07,1, 11.9,1,1, 3.008, 10552.242, 216.155, 52691.374 21/03/19,16:05:22,16,07,1, 11.9,1,1, 3.008, 10552.238, 216.168, 52691.403 21/03/19,16:05:22,17,07,1, 11.9,1,1, 3.008, 10552.250, 216.152, 52691.416 21/03/19,16:05:22,18,07,1, 11.9,1,1, 3.008, 10552.254, 216.149, 52691.388 21/03/19,16:05:22,19,07,1, 11.9,1,1, 3.008, 10552.275, 216.153, 52691.363 21/03/19,16:05:23,00,07,1, 11.9,1,1, 3.003, 10552.269, 216.153, 52691.363 21/03/19,16:05:23,01,07,1, 11.9,1,1, 3.003, 10552.227, 216.163, 52691.402 21/03/19,16:05:23,02,07,1, 11.9,1,1, 3.003, 10552.255, 216.148, 52691.388 21/03/19,16:05:23,03,07,1, 11.9,1,1, 3.003, 10552.250, 216.164, 52691.420 21/03/19,16:05:23,04,07,1, 11.9,1,1, 3.003, 10552.266, 216.181, 52691.410 21/03/19,16:05:23,05,07,1, 11.9,1,1, 3.003, 10552.262, 216.160, 52691.406 21/03/19,16:05:23,06,07,1, 11.9,1,1, 3.003, 10552.274, 216.177, 52691.398 21/03/19,16:05:23,07,07,1, 11.9,1,1, 3.003, 10552.247, 216.172, 52691.439 21/03/19,16:05:23,08,07,1, 11.9,1,1, 3.003, 10552.263, 216.154, 52691.405 21/03/19,16:05:23,09,07,1, 11.9,1,1, 3.003, 10552.267, 216.169, 52691.423 21/03/19,16:05:23,10,07,1, 11.9,1,1, 3.003, 10552.278, 216.178, 52691.425 21/03/19,16:05:23,11,07,1, 11.9,1,1, 3.003, 10552.260, 216.177, 52691.418 21/03/19,16:05:23,12,07,1, 11.9,1,1, 3.003, 10552.283, 216.165, 52691.424 21/03/19,16:05:23,13,07,1, 11.9,1,1, 3.003, 10552.281, 216.183, 52691.426 21/03/19,16:05:23,14,07,1, 11.9,1,1, 3.003, 10552.297, 216.163, 52691.410 21/03/19,16:05:23,15,07,1, 11.9,1,1, 3.003, 10552.294, 216.183, 52691.437 21/03/19,16:05:23,16,07,1, 11.9,1,1, 3.003, 10552.288, 216.175, 52691.420 21/03/19,16:05:23,17,07,1, 11.9,1,1, 3.003, 10552.266, 216.180, 52691.404 21/03/19,16:05:23,18,07,1, 11.9,1,1, 3.003, 10552.286, 216.182, 52691.424 21/03/19,16:05:23,19,07,1, 11.9,1,1, 3.003, 10552.280, 216.172, 52691.407 21/03/19,16:05:24,00,07,1, 11.9,1,1, 3.007, 10552.278, 216.172, 52691.407 21/03/19,16:05:24,01,07,1, 11.9,1,1, 3.007, 10552.277, 216.207, 52691.409 21/03/19,16:05:24,02,07,1, 11.9,1,1, 3.007, 10552.308, 216.169, 52691.404 21/03/19,16:05:24,03,07,1, 11.9,1,1, 3.007, 10552.301, 216.190, 52691.419 21/03/19,16:05:24,04,07,1, 11.9,1,1, 3.007, 10552.332, 216.188, 52691.426 21/03/19,16:05:24,05,07,1, 11.9,1,1, 3.007, 10552.335, 216.198, 52691.450 21/03/19,16:05:24,06,07,1, 11.9,1,1, 3.007, 10552.307, 216.201, 52691.436 21/03/19,16:05:24,07,07,1, 11.9,1,1, 3.007, 10552.308, 216.177, 52691.208 21/03/19,16:05:24,08,07,1, 11.9,1,1, 3.007, 10552.297, 216.214, 52691.533 21/03/19,16:05:24,09,07,1, 11.9,1,1, 3.007, 10552.313, 216.215, 52691.486 21/03/19,16:05:24,10,07,1, 11.9,1,1, 3.007, 10552.317, 216.217, 52691.510 21/03/19,16:05:24,11,07,1, 11.9,1,1, 3.007, 10552.304, 216.214, 52691.462 21/03/19,16:05:24,12,07,1, 11.9,1,1, 3.007, 10552.289, 216.186, 52691.456 21/03/19,16:05:24,13,07,1, 11.9,1,1, 3.007, 10552.338, 216.188, 52691.321 21/03/19,16:05:24,14,07,1, 11.9,1,1, 3.007, 10552.313, 216.187, 52691.406 21/03/19,16:05:24,15,07,1, 11.9,1,1, 3.007, 10552.326, 216.206, 52691.391 21/03/19,16:05:24,16,07,1, 11.9,1,1, 3.007, 10552.314, 216.196, 52691.407 21/03/19,16:05:24,17,07,1, 11.9,1,1, 3.007, 10552.317, 216.209, 52691.428 21/03/19,16:05:24,18,07,1, 11.9,1,1, 3.007, 10552.320, 216.195, 52691.411 21/03/19,16:05:24,19,07,1, 11.9,1,1, 3.007, 10552.330, 216.191, 52691.359 21/03/19,16:05:25,00,07,1, 11.9,1,1, 3.009, 10552.328, 216.191, 52691.359 21/03/19,16:05:25,01,07,1, 11.9,1,1, 3.009, 10552.342, 216.197, 52691.444 21/03/19,16:05:25,02,07,1, 11.9,1,1, 3.009, 10552.317, 216.219, 52691.407 21/03/19,16:05:25,03,07,1, 11.9,1,1, 3.009, 10552.332, 216.220, 52691.434 21/03/19,16:05:25,04,07,1, 11.9,1,1, 3.009, 10552.337, 216.204, 52691.443 21/03/19,16:05:25,05,07,1, 11.9,1,1, 3.009, 10552.352, 216.210, 52691.466 21/03/19,16:05:25,06,07,1, 11.9,1,1, 3.009, 10552.345, 216.207, 52691.434 21/03/19,16:05:25,07,07,1, 11.9,1,1, 3.009, 10552.352, 216.201, 52691.444 21/03/19,16:05:25,08,07,1, 11.9,1,1, 3.009, 10552.348, 216.212, 52691.459 21/03/19,16:05:25,09,07,1, 11.9,1,1, 3.009, 10552.334, 216.224, 52691.445 21/03/19,16:05:25,10,07,1, 11.9,1,1, 3.009, 10552.356, 216.211, 52691.459 21/03/19,16:05:25,11,07,1, 11.9,1,1, 3.009, 10552.344, 216.210, 52691.431 21/03/19,16:05:25,12,07,1, 11.9,1,1, 3.009, 10552.350, 216.212, 52691.460 21/03/19,16:05:25,13,07,1, 11.9,1,1, 3.009, 10552.359, 216.214, 52691.436 21/03/19,16:05:25,14,07,1, 11.9,1,1, 3.009, 10552.351, 216.227, 52691.431 21/03/19,16:05:25,15,07,1, 11.9,1,1, 3.009, 10552.344, 216.191, 52691.435 21/03/19,16:05:25,16,07,1, 11.9,1,1, 3.009, 10552.359, 216.205, 52691.437 21/03/19,16:05:25,17,07,1, 11.9,1,1, 3.009, 10552.370, 216.196, 52691.459 21/03/19,16:05:25,18,07,1, 11.9,1,1, 3.009, 10552.375, 216.215, 52691.448 21/03/19,16:05:25,19,07,1, 11.9,1,1, 3.009, 10552.371, 216.210, 52691.426 21/03/19,16:05:26,00,07,1, 11.8,1,1, 3.005, 10552.369, 216.210, 52691.426 21/03/19,16:05:26,01,07,1, 11.8,1,1, 3.005, 10552.369, 216.212, 52691.465 21/03/19,16:05:26,02,07,1, 11.8,1,1, 3.005, 10552.365, 216.230, 52691.466 21/03/19,16:05:26,03,07,1, 11.8,1,1, 3.005, 10552.383, 216.219, 52691.465 21/03/19,16:05:26,04,07,1, 11.8,1,1, 3.005, 10552.377, 216.210, 52691.446 21/03/19,16:05:26,05,07,1, 11.8,1,1, 3.005, 10552.394, 216.224, 52691.431 21/03/19,16:05:26,06,07,1, 11.8,1,1, 3.005, 10552.350, 216.245, 52691.458 21/03/19,16:05:26,07,07,1, 11.8,1,1, 3.005, 10552.383, 216.230, 52691.448 21/03/19,16:05:26,08,07,1, 11.8,1,1, 3.005, 10552.387, 216.243, 52691.494 21/03/19,16:05:26,09,07,1, 11.8,1,1, 3.005, 10552.378, 216.261, 52691.448 21/03/19,16:05:26,10,07,1, 11.8,1,1, 3.005, 10552.388, 216.259, 52691.434 21/03/19,16:05:26,11,07,1, 11.8,1,1, 3.005, 10552.386, 216.233, 52691.457 21/03/19,16:05:26,12,07,1, 11.8,1,1, 3.005, 10552.378, 216.252, 52691.472 21/03/19,16:05:26,13,07,1, 11.8,1,1, 3.005, 10552.383, 216.252, 52691.484 21/03/19,16:05:26,14,07,1, 11.8,1,1, 3.005, 10552.380, 216.251, 52691.474 21/03/19,16:05:26,15,07,1, 11.8,1,1, 3.005, 10552.373, 216.254, 52691.437 21/03/19,16:05:26,16,07,1, 11.8,1,1, 3.005, 10552.398, 216.263, 52691.473 21/03/19,16:05:26,17,07,1, 11.8,1,1, 3.005, 10552.393, 216.262, 52691.462 21/03/19,16:05:26,18,07,1, 11.8,1,1, 3.005, 10552.390, 216.264, 52691.469 21/03/19,16:05:26,19,07,1, 11.8,1,1, 3.005, 10552.407, 216.247, 52691.436 21/03/19,16:05:27,00,07,1, 11.9,1,1, 3.003, 10552.403, 216.247, 52691.436 21/03/19,16:05:27,01,07,1, 11.9,1,1, 3.003, 10552.393, 216.242, 52691.477 21/03/19,16:05:27,02,07,1, 11.9,1,1, 3.003, 10552.407, 216.249, 52691.487 21/03/19,16:05:27,03,07,1, 11.9,1,1, 3.003, 10552.385, 216.275, 52691.483 21/03/19,16:05:27,04,07,1, 11.9,1,1, 3.003, 10552.403, 216.269, 52691.462 21/03/19,16:05:27,05,07,1, 11.9,1,1, 3.003, 10552.405, 216.250, 52691.467 21/03/19,16:05:27,06,07,1, 11.9,1,1, 3.003, 10552.421, 216.272, 52691.461 21/03/19,16:05:27,07,07,1, 11.9,1,1, 3.003, 10552.443, 216.246, 52691.340 21/03/19,16:05:27,08,07,1, 11.9,1,1, 3.003, 10552.414, 216.252, 52691.445 21/03/19,16:05:27,09,07,1, 11.9,1,1, 3.003, 10552.406, 216.290, 52691.458 21/03/19,16:05:27,10,07,1, 11.9,1,1, 3.003, 10552.379, 216.258, 52691.444 21/03/19,16:05:27,11,07,1, 11.9,1,1, 3.003, 10552.375, 216.249, 52691.505 21/03/19,16:05:27,12,07,1, 11.9,1,1, 3.003, 10552.406, 216.298, 52691.458 21/03/19,16:05:27,13,07,1, 11.9,1,1, 3.003, 10552.408, 216.267, 52691.480 21/03/19,16:05:27,14,07,1, 11.9,1,1, 3.003, 10552.406, 216.233, 52691.241 21/03/19,16:05:27,15,07,1, 11.9,1,1, 3.003, 10552.402, 216.292, 52691.543 21/03/19,16:05:27,16,07,1, 11.9,1,1, 3.003, 10552.428, 216.240, 52691.273 21/03/19,16:05:27,17,07,1, 11.9,1,1, 3.003, 10552.391, 216.292, 52691.527 21/03/19,16:05:27,18,07,1, 11.9,1,1, 3.003, 10552.426, 216.294, 52691.517 21/03/19,16:05:27,19,07,1, 11.9,1,1, 3.003, 10552.408, 216.274, 52691.494 21/03/19,16:05:28,00,07,1, 11.9,1,1, 3.007, 10552.403, 216.274, 52691.494 21/03/19,16:05:28,01,07,1, 11.9,1,1, 3.007, 10552.401, 216.298, 52691.503 21/03/19,16:05:28,02,07,1, 11.9,1,1, 3.007, 10552.414, 216.271, 52691.511 21/03/19,16:05:28,03,07,1, 11.9,1,1, 3.007, 10552.420, 216.292, 52691.492 21/03/19,16:05:28,04,07,1, 11.9,1,1, 3.007, 10552.396, 216.268, 52691.525 21/03/19,16:05:28,05,07,1, 11.9,1,1, 3.007, 10552.427, 216.308, 52691.456 21/03/19,16:05:28,06,07,1, 11.9,1,1, 3.007, 10552.430, 216.305, 52691.492 21/03/19,16:05:28,07,07,1, 11.9,1,1, 3.007, 10552.418, 216.279, 52691.481 21/03/19,16:05:28,08,07,1, 11.9,1,1, 3.007, 10552.432, 216.300, 52691.490 21/03/19,16:05:28,09,07,1, 11.9,1,1, 3.007, 10552.407, 216.298, 52691.488 21/03/19,16:05:28,10,07,1, 11.9,1,1, 3.007, 10552.438, 216.290, 52691.473 21/03/19,16:05:28,11,07,1, 11.9,1,1, 3.007, 10552.433, 216.293, 52691.504 21/03/19,16:05:28,12,07,1, 11.9,1,1, 3.007, 10552.414, 216.286, 52691.475 21/03/19,16:05:28,13,07,1, 11.9,1,1, 3.007, 10552.431, 216.306, 52691.493 21/03/19,16:05:28,14,07,1, 11.9,1,1, 3.007, 10552.433, 216.298, 52691.511 21/03/19,16:05:28,15,07,1, 11.9,1,1, 3.007, 10552.448, 216.292, 52691.486 21/03/19,16:05:28,16,07,1, 11.9,1,1, 3.007, 10552.417, 216.290, 52691.448 21/03/19,16:05:28,17,07,1, 11.9,1,1, 3.007, 10552.449, 216.277, 52691.333 21/03/19,16:05:28,18,07,1, 11.9,1,1, 3.007, 10552.464, 216.307, 52691.495 21/03/19,16:05:28,19,07,1, 11.9,1,1, 3.007, 10552.465, 216.294, 52691.474 21/03/19,16:05:29,00,07,1, 11.9,1,1, 3.006, 10552.461, 216.294, 52691.474 21/03/19,16:05:29,01,07,1, 11.9,1,1, 3.006, 10552.453, 216.321, 52691.488 21/03/19,16:05:29,02,07,1, 11.9,1,1, 3.006, 10552.432, 216.300, 52691.486 21/03/19,16:05:29,03,07,1, 11.9,1,1, 3.006, 10552.443, 216.324, 52691.508 21/03/19,16:05:29,04,07,1, 11.9,1,1, 3.006, 10552.448, 216.321, 52691.479 21/03/19,16:05:29,05,07,1, 11.9,1,1, 3.006, 10552.430, 216.333, 52691.490 21/03/19,16:05:29,06,07,1, 11.9,1,1, 3.006, 10552.442, 216.352, 52691.492 21/03/19,16:05:29,07,07,1, 11.9,1,1, 3.006, 10552.434, 216.316, 52691.438 21/03/19,16:05:29,08,07,1, 11.9,1,1, 3.006, 10552.445, 216.328, 52691.463 21/03/19,16:05:29,09,07,1, 11.9,1,1, 3.006, 10552.443, 216.328, 52691.473 21/03/19,16:05:29,10,07,1, 11.9,1,1, 3.006, 10552.446, 216.338, 52691.472 21/03/19,16:05:29,11,07,1, 11.9,1,1, 3.006, 10552.440, 216.342, 52691.475 21/03/19,16:05:29,12,07,1, 11.9,1,1, 3.006, 10552.469, 216.346, 52691.438 21/03/19,16:05:29,13,07,1, 11.9,1,1, 3.006, 10552.465, 216.339, 52691.472 21/03/19,16:05:29,14,07,1, 11.9,1,1, 3.006, 10552.443, 216.328, 52691.470 21/03/19,16:05:29,15,07,1, 11.9,1,1, 3.006, 10552.432, 216.365, 52691.478 21/03/19,16:05:29,16,07,1, 11.9,1,1, 3.006, 10552.455, 216.340, 52691.482 21/03/19,16:05:29,17,07,1, 11.9,1,1, 3.006, 10552.451, 216.347, 52691.532 21/03/19,16:05:29,18,07,1, 11.9,1,1, 3.006, 10552.471, 216.354, 52691.505 21/03/19,16:05:29,19,07,1, 11.9,1,1, 3.006, 10552.459, 216.332, 52691.500 21/03/19,16:05:30,00,07,1, 11.9,1,1, 3.008, 10552.453, 216.332, 52691.500 21/03/19,16:05:30,01,07,1, 11.9,1,1, 3.008, 10552.459, 216.361, 52691.506 21/03/19,16:05:30,02,07,1, 11.9,1,1, 3.008, 10552.480, 216.359, 52691.501 21/03/19,16:05:30,03,07,1, 11.9,1,1, 3.008, 10552.461, 216.348, 52691.465 21/03/19,16:05:30,04,07,1, 11.9,1,1, 3.008, 10552.474, 216.334, 52691.499 21/03/19,16:05:30,05,07,1, 11.9,1,1, 3.008, 10552.487, 216.347, 52691.490 21/03/19,16:05:30,06,07,1, 11.9,1,1, 3.008, 10552.467, 216.366, 52691.494 21/03/19,16:05:30,07,07,1, 11.9,1,1, 3.008, 10552.465, 216.366, 52691.496 21/03/19,16:05:30,08,07,1, 11.9,1,1, 3.008, 10552.478, 216.349, 52691.479 21/03/19,16:05:30,09,07,1, 11.9,1,1, 3.008, 10552.488, 216.338, 52691.511 21/03/19,16:05:30,10,07,1, 11.9,1,1, 3.008, 10552.493, 216.321, 52691.450 21/03/19,16:05:30,11,07,1, 11.9,1,1, 3.008, 10552.472, 216.371, 52691.493 21/03/19,16:05:30,12,07,1, 11.9,1,1, 3.008, 10552.482, 216.361, 52691.489 21/03/19,16:05:30,13,07,1, 11.9,1,1, 3.008, 10552.487, 216.344, 52691.478 21/03/19,16:05:30,14,07,1, 11.9,1,1, 3.008, 10552.462, 216.358, 52691.489 21/03/19,16:05:30,15,07,1, 11.9,1,1, 3.008, 10552.494, 216.353, 52691.510 21/03/19,16:05:30,16,07,1, 11.9,1,1, 3.008, 10552.514, 216.350, 52691.488 21/03/19,16:05:30,17,07,1, 11.9,1,1, 3.008, 10552.487, 216.334, 52691.483 21/03/19,16:05:30,18,07,1, 11.9,1,1, 3.008, 10552.483, 216.347, 52691.497 21/03/19,16:05:30,19,07,1, 11.9,1,1, 3.008, 10552.481, 216.375, 52691.496 21/03/19,16:05:31,00,07,1, 11.9,1,1, 3.009, 10552.478, 216.375, 52691.496 21/03/19,16:05:31,01,07,1, 11.9,1,1, 3.009, 10552.492, 216.352, 52691.519 21/03/19,16:05:31,02,07,1, 11.9,1,1, 3.009, 10552.492, 216.356, 52691.534 21/03/19,16:05:31,03,07,1, 11.9,1,1, 3.009, 10552.496, 216.389, 52691.516 21/03/19,16:05:31,04,07,1, 11.9,1,1, 3.009, 10552.491, 216.373, 52691.471 21/03/19,16:05:31,05,07,1, 11.9,1,1, 3.009, 10552.476, 216.376, 52691.483 21/03/19,16:05:31,06,07,1, 11.9,1,1, 3.009, 10552.482, 216.384, 52691.497 21/03/19,16:05:31,07,07,1, 11.9,1,1, 3.009, 10552.433, 216.380, 52691.349 21/03/19,16:05:31,08,07,1, 11.9,1,1, 3.009, 10552.512, 216.361, 52691.493 21/03/19,16:05:31,09,07,1, 11.9,1,1, 3.009, 10552.489, 216.372, 52691.437 21/03/19,16:05:31,10,07,1, 11.9,1,1, 3.009, 10552.509, 216.387, 52691.442 21/03/19,16:05:31,11,07,1, 11.9,1,1, 3.009, 10552.484, 216.363, 52691.502 21/03/19,16:05:31,12,07,1, 11.9,1,1, 3.009, 10552.480, 216.370, 52691.464 21/03/19,16:05:31,13,07,1, 11.9,1,1, 3.009, 10552.485, 216.394, 52691.503 21/03/19,16:05:31,14,07,1, 11.9,1,1, 3.009, 10552.514, 216.375, 52691.488 21/03/19,16:05:31,15,07,1, 11.9,1,1, 3.009, 10552.479, 216.384, 52691.497 21/03/19,16:05:31,16,07,1, 11.9,1,1, 3.009, 10552.505, 216.418, 52691.884 21/03/19,16:05:31,17,07,1, 11.9,1,1, 3.009, 10552.504, 216.371, 52691.377 21/03/19,16:05:31,18,07,1, 11.9,1,1, 3.009, 10552.499, 216.400, 52691.431 21/03/19,16:05:31,19,07,1, 11.9,1,1, 3.009, 10552.486, 216.369, 52691.453 21/03/19,16:05:32,00,07,1, 11.9,1,1, 3.008, 10552.478, 216.369, 52691.453 21/03/19,16:05:32,01,07,1, 11.9,1,1, 3.008, 10552.504, 216.376, 52691.424 21/03/19,16:05:32,02,07,1, 11.9,1,1, 3.008, 10552.500, 216.391, 52691.513 21/03/19,16:05:32,03,07,1, 11.9,1,1, 3.008, 10552.504, 216.393, 52691.469 21/03/19,16:05:32,04,07,1, 11.9,1,1, 3.008, 10552.513, 216.398, 52691.472 21/03/19,16:05:32,05,07,1, 11.9,1,1, 3.008, 10552.511, 216.382, 52691.467 21/03/19,16:05:32,06,07,1, 11.9,1,1, 3.008, 10552.506, 216.394, 52691.460 21/03/19,16:05:32,07,07,1, 11.9,1,1, 3.008, 10552.507, 216.369, 52691.493 21/03/19,16:05:32,08,07,1, 11.9,1,1, 3.008, 10552.532, 216.404, 52691.524 21/03/19,16:05:32,09,07,1, 11.9,1,1, 3.008, 10552.511, 216.377, 52691.502 21/03/19,16:05:32,10,07,1, 11.9,1,1, 3.008, 10552.551, 216.376, 52691.416 21/03/19,16:05:32,11,07,1, 11.9,1,1, 3.008, 10552.496, 216.388, 52691.452 21/03/19,16:05:32,12,07,1, 11.9,1,1, 3.008, 10552.483, 216.399, 52691.473 21/03/19,16:05:32,13,07,1, 11.9,1,1, 3.008, 10552.522, 216.385, 52691.457 21/03/19,16:05:32,14,07,1, 11.9,1,1, 3.008, 10552.520, 216.405, 52691.444 21/03/19,16:05:32,15,07,1, 11.9,1,1, 3.008, 10552.504, 216.387, 52691.480 21/03/19,16:05:32,16,07,1, 11.9,1,1, 3.008, 10552.525, 216.415, 52691.478 21/03/19,16:05:32,17,07,1, 11.9,1,1, 3.008, 10552.549, 216.401, 52691.458 21/03/19,16:05:32,18,07,1, 11.9,1,1, 3.008, 10552.530, 216.397, 52691.500 21/03/19,16:05:32,19,07,1, 11.9,1,1, 3.008, 10552.538, 216.408, 52691.465 21/03/19,16:05:33,00,07,1, 11.8,1,1, 3.007, 10552.536, 216.408, 52691.465 21/03/19,16:05:33,01,07,1, 11.8,1,1, 3.007, 10552.523, 216.417, 52691.471 21/03/19,16:05:33,02,07,1, 11.8,1,1, 3.007, 10552.532, 216.419, 52691.489 21/03/19,16:05:33,03,07,1, 11.8,1,1, 3.007, 10552.554, 216.385, 52691.442 21/03/19,16:05:33,04,07,1, 11.8,1,1, 3.007, 10552.539, 216.416, 52691.470 21/03/19,16:05:33,05,07,1, 11.8,1,1, 3.007, 10552.546, 216.402, 52691.447 21/03/19,16:05:33,06,07,1, 11.8,1,1, 3.007, 10552.544, 216.396, 52691.469 21/03/19,16:05:33,07,07,1, 11.8,1,1, 3.007, 10552.549, 216.409, 52691.472 21/03/19,16:05:33,08,07,1, 11.8,1,1, 3.007, 10552.554, 216.417, 52691.501 21/03/19,16:05:33,09,07,1, 11.8,1,1, 3.007, 10552.527, 216.394, 52691.483 21/03/19,16:05:33,10,07,1, 11.8,1,1, 3.007, 10552.525, 216.415, 52691.529 21/03/19,16:05:33,11,07,1, 11.8,1,1, 3.007, 10552.534, 216.401, 52691.471 21/03/19,16:05:33,12,07,1, 11.8,1,1, 3.007, 10552.532, 216.410, 52691.491 21/03/19,16:05:33,13,07,1, 11.8,1,1, 3.007, 10552.533, 216.401, 52691.506 21/03/19,16:05:33,14,07,1, 11.8,1,1, 3.007, 10552.542, 216.398, 52691.483 21/03/19,16:05:33,15,07,1, 11.8,1,1, 3.007, 10552.550, 216.400, 52691.511 21/03/19,16:05:33,16,07,1, 11.8,1,1, 3.007, 10552.526, 216.391, 52691.498 21/03/19,16:05:33,17,07,1, 11.8,1,1, 3.007, 10552.543, 216.411, 52691.482 21/03/19,16:05:33,18,07,1, 11.8,1,1, 3.007, 10552.560, 216.385, 52691.488 21/03/19,16:05:33,19,07,1, 11.8,1,1, 3.007, 10552.545, 216.401, 52691.509 21/03/19,16:05:34,00,07,1, 11.8,1,1, 3.009, 10552.536, 216.401, 52691.509 21/03/19,16:05:34,01,07,1, 11.8,1,1, 3.009, 10552.534, 216.415, 52691.490 21/03/19,16:05:34,02,07,1, 11.8,1,1, 3.009, 10552.545, 216.422, 52691.489 21/03/19,16:05:34,03,07,1, 11.8,1,1, 3.009, 10552.554, 216.416, 52691.538 21/03/19,16:05:34,04,07,1, 11.8,1,1, 3.009, 10552.539, 216.406, 52691.507 21/03/19,16:05:34,05,07,1, 11.8,1,1, 3.009, 10552.544, 216.428, 52691.518 21/03/19,16:05:34,06,07,1, 11.8,1,1, 3.009, 10552.538, 216.424, 52691.514 21/03/19,16:05:34,07,07,1, 11.8,1,1, 3.009, 10552.591, 216.423, 52691.486 21/03/19,16:05:34,08,07,1, 11.8,1,1, 3.009, 10552.577, 216.428, 52691.499 21/03/19,16:05:34,09,07,1, 11.8,1,1, 3.009, 10552.577, 216.443, 52691.487 21/03/19,16:05:34,10,07,1, 11.8,1,1, 3.009, 10552.547, 216.425, 52691.475 21/03/19,16:05:34,11,07,1, 11.8,1,1, 3.009, 10552.558, 216.419, 52691.447 21/03/19,16:05:34,12,07,1, 11.8,1,1, 3.009, 10552.566, 216.437, 52691.482 21/03/19,16:05:34,13,07,1, 11.8,1,1, 3.009, 10552.578, 216.410, 52691.476 21/03/19,16:05:34,14,07,1, 11.8,1,1, 3.009, 10552.569, 216.439, 52691.502 21/03/19,16:05:34,15,07,1, 11.8,1,1, 3.009, 10552.565, 216.435, 52691.502 21/03/19,16:05:34,16,07,1, 11.8,1,1, 3.009, 10552.567, 216.432, 52691.510 21/03/19,16:05:34,17,07,1, 11.8,1,1, 3.009, 10552.571, 216.409, 52691.507 21/03/19,16:05:34,18,07,1, 11.8,1,1, 3.009, 10552.604, 216.410, 52691.485 21/03/19,16:05:34,19,07,1, 11.8,1,1, 3.009, 10552.566, 216.395, 52691.484 21/03/19,16:05:35,00,07,1, 11.9,1,1, 3.006, 10552.561, 216.395, 52691.484 21/03/19,16:05:35,01,07,1, 11.9,1,1, 3.006, 10552.572, 216.427, 52691.484 21/03/19,16:05:35,02,07,1, 11.9,1,1, 3.006, 10552.578, 216.418, 52691.487 21/03/19,16:05:35,03,07,1, 11.9,1,1, 3.006, 10552.585, 216.420, 52691.478 21/03/19,16:05:35,04,07,1, 11.9,1,1, 3.006, 10552.570, 216.437, 52691.516 21/03/19,16:05:35,05,07,1, 11.9,1,1, 3.006, 10552.573, 216.434, 52691.519 21/03/19,16:05:35,06,07,1, 11.9,1,1, 3.006, 10552.597, 216.433, 52691.460 21/03/19,16:05:35,07,07,1, 11.9,1,1, 3.006, 10552.591, 216.431, 52691.480 21/03/19,16:05:35,08,07,1, 11.9,1,1, 3.006, 10552.588, 216.434, 52691.475 21/03/19,16:05:35,09,07,1, 11.9,1,1, 3.006, 10552.572, 216.428, 52691.485 21/03/19,16:05:35,10,07,1, 11.9,1,1, 3.006, 10552.592, 216.430, 52691.476 21/03/19,16:05:35,11,07,1, 11.9,1,1, 3.006, 10552.573, 216.440, 52691.483 21/03/19,16:05:35,12,07,1, 11.9,1,1, 3.006, 10552.568, 216.432, 52691.490 21/03/19,16:05:35,13,07,1, 11.9,1,1, 3.006, 10552.595, 216.421, 52691.501 21/03/19,16:05:35,14,07,1, 11.9,1,1, 3.006, 10552.572, 216.409, 52691.478 21/03/19,16:05:35,15,07,1, 11.9,1,1, 3.006, 10552.604, 216.429, 52691.472 21/03/19,16:05:35,16,07,1, 11.9,1,1, 3.006, 10552.593, 216.423, 52691.498 21/03/19,16:05:35,17,07,1, 11.9,1,1, 3.006, 10552.578, 216.418, 52691.501 21/03/19,16:05:35,18,07,1, 11.9,1,1, 3.006, 10552.591, 216.418, 52691.486 21/03/19,16:05:35,19,07,1, 11.9,1,1, 3.006, 10552.582, 216.447, 52691.510 21/03/19,16:05:36,00,07,1, 11.8,1,1, 3.007, 10552.578, 216.447, 52691.510 21/03/19,16:05:36,01,07,1, 11.8,1,1, 3.007, 10552.620, 216.427, 52691.480 21/03/19,16:05:36,02,07,1, 11.8,1,1, 3.007, 10552.598, 216.431, 52691.421 21/03/19,16:05:36,03,07,1, 11.8,1,1, 3.007, 10552.607, 216.416, 52691.524 21/03/19,16:05:36,04,07,1, 11.8,1,1, 3.007, 10552.599, 216.420, 52691.505 21/03/19,16:05:36,05,07,1, 11.8,1,1, 3.007, 10552.603, 216.445, 52691.514 21/03/19,16:05:36,06,07,1, 11.8,1,1, 3.007, 10552.609, 216.445, 52691.488 21/03/19,16:05:36,07,07,1, 11.8,1,1, 3.007, 10552.610, 216.428, 52691.495 21/03/19,16:05:36,08,07,1, 11.8,1,1, 3.007, 10552.608, 216.429, 52691.511 21/03/19,16:05:36,09,07,1, 11.8,1,1, 3.007, 10552.622, 216.435, 52691.510 21/03/19,16:05:36,10,07,1, 11.8,1,1, 3.007, 10552.592, 216.427, 52691.498 21/03/19,16:05:36,11,07,1, 11.8,1,1, 3.007, 10552.628, 216.429, 52691.497 21/03/19,16:05:36,12,07,1, 11.8,1,1, 3.007, 10552.608, 216.439, 52691.534 21/03/19,16:05:36,13,07,1, 11.8,1,1, 3.007, 10552.606, 216.439, 52691.505 21/03/19,16:05:36,14,07,1, 11.8,1,1, 3.007, 10552.630, 216.450, 52691.515 21/03/19,16:05:36,15,07,1, 11.8,1,1, 3.007, 10552.609, 216.424, 52691.537 21/03/19,16:05:36,16,07,1, 11.8,1,1, 3.007, 10552.640, 216.410, 52691.512 21/03/19,16:05:36,17,07,1, 11.8,1,1, 3.007, 10552.615, 216.397, 52691.496 21/03/19,16:05:36,18,07,1, 11.8,1,1, 3.007, 10552.651, 216.434, 52691.507 21/03/19,16:05:36,19,07,1, 11.8,1,1, 3.007, 10552.614, 216.413, 52691.509 21/03/19,16:05:37,00,07,1, 11.9,1,1, 3.006, 10552.611, 216.413, 52691.509 21/03/19,16:05:37,01,07,1, 11.9,1,1, 3.006, 10552.627, 216.427, 52691.512 21/03/19,16:05:37,02,07,1, 11.9,1,1, 3.006, 10552.641, 216.420, 52691.526 21/03/19,16:05:37,03,07,1, 11.9,1,1, 3.006, 10552.631, 216.413, 52691.528 21/03/19,16:05:37,04,07,1, 11.9,1,1, 3.006, 10552.623, 216.432, 52691.539 21/03/19,16:05:37,05,07,1, 11.9,1,1, 3.006, 10552.639, 216.416, 52691.527 21/03/19,16:05:37,06,07,1, 11.9,1,1, 3.006, 10552.642, 216.441, 52691.525 21/03/19,16:05:37,07,07,1, 11.9,1,1, 3.006, 10552.623, 216.424, 52691.534 21/03/19,16:05:37,08,07,1, 11.9,1,1, 3.006, 10552.645, 216.414, 52691.548 21/03/19,16:05:37,09,07,1, 11.9,1,1, 3.006, 10552.651, 216.420, 52691.516 21/03/19,16:05:37,10,07,1, 11.9,1,1, 3.006, 10552.638, 216.427, 52691.534 21/03/19,16:05:37,11,07,1, 11.9,1,1, 3.006, 10552.629, 216.447, 52691.463 21/03/19,16:05:37,12,07,1, 11.9,1,1, 3.006, 10552.645, 216.456, 52691.469 21/03/19,16:05:37,13,07,1, 11.9,1,1, 3.006, 10552.674, 216.450, 52691.544 21/03/19,16:05:37,14,07,1, 11.9,1,1, 3.006, 10552.644, 216.469, 52691.495 21/03/19,16:05:37,15,07,1, 11.9,1,1, 3.006, 10552.656, 216.424, 52691.501 21/03/19,16:05:37,16,07,1, 11.9,1,1, 3.006, 10552.644, 216.445, 52691.514 21/03/19,16:05:37,17,07,1, 11.9,1,1, 3.006, 10552.650, 216.462, 52691.489 21/03/19,16:05:37,18,07,1, 11.9,1,1, 3.006, 10552.657, 216.424, 52691.515 21/03/19,16:05:37,19,07,1, 11.9,1,1, 3.006, 10552.641, 216.448, 52691.470 21/03/19,16:05:38,00,07,1, 11.9,1,1, 3.009, 10552.636, 216.448, 52691.470 21/03/19,16:05:38,01,07,1, 11.9,1,1, 3.009, 10552.687, 216.430, 52691.518 21/03/19,16:05:38,02,07,1, 11.9,1,1, 3.009, 10552.671, 216.461, 52691.518 21/03/19,16:05:38,03,07,1, 11.9,1,1, 3.009, 10552.664, 216.448, 52691.535 21/03/19,16:05:38,04,07,1, 11.9,1,1, 3.009, 10552.652, 216.446, 52691.507 21/03/19,16:05:38,05,07,1, 11.9,1,1, 3.009, 10552.665, 216.448, 52691.497 21/03/19,16:05:38,06,07,1, 11.9,1,1, 3.009, 10552.648, 216.449, 52691.512 21/03/19,16:05:38,07,07,1, 11.9,1,1, 3.009, 10552.695, 216.456, 52691.504 21/03/19,16:05:38,08,07,1, 11.9,1,1, 3.009, 10552.639, 216.439, 52691.509 21/03/19,16:05:38,09,07,1, 11.9,1,1, 3.009, 10552.656, 216.442, 52691.483 21/03/19,16:05:38,10,07,1, 11.9,1,1, 3.009, 10552.674, 216.431, 52691.516 21/03/19,16:05:38,11,07,1, 11.9,1,1, 3.009, 10552.661, 216.452, 52691.515 21/03/19,16:05:38,12,07,1, 11.9,1,1, 3.009, 10552.648, 216.438, 52691.546 21/03/19,16:05:38,13,07,1, 11.9,1,1, 3.009, 10552.685, 216.442, 52691.527 21/03/19,16:05:38,14,07,1, 11.9,1,1, 3.009, 10552.640, 216.440, 52691.512 21/03/19,16:05:38,15,07,1, 11.9,1,1, 3.009, 10552.653, 216.450, 52691.522 21/03/19,16:05:38,16,07,1, 11.9,1,1, 3.009, 10552.664, 216.439, 52691.533 21/03/19,16:05:38,17,07,1, 11.9,1,1, 3.009, 10552.659, 216.446, 52691.507 21/03/19,16:05:38,18,07,1, 11.9,1,1, 3.009, 10552.643, 216.421, 52691.496 21/03/19,16:05:38,19,07,1, 11.9,1,1, 3.009, 10552.673, 216.442, 52691.501 21/03/19,16:05:39,00,07,1, 11.8,1,1, 3.008, 10552.670, 216.442, 52691.501 21/03/19,16:05:39,01,07,1, 11.8,1,1, 3.008, 10552.667, 216.431, 52691.467 21/03/19,16:05:39,02,07,1, 11.8,1,1, 3.008, 10552.680, 216.419, 52691.476 21/03/19,16:05:39,03,07,1, 11.8,1,1, 3.008, 10552.697, 216.456, 52691.494 21/03/19,16:05:39,04,07,1, 11.8,1,1, 3.008, 10552.689, 216.442, 52691.504 21/03/19,16:05:39,05,07,1, 11.8,1,1, 3.008, 10552.673, 216.463, 52691.500 21/03/19,16:05:39,06,07,1, 11.8,1,1, 3.008, 10552.701, 216.453, 52691.498 21/03/19,16:05:39,07,07,1, 11.8,1,1, 3.008, 10552.679, 216.446, 52691.509 21/03/19,16:05:39,08,07,1, 11.8,1,1, 3.008, 10552.698, 216.444, 52691.491 21/03/19,16:05:39,09,07,1, 11.8,1,1, 3.008, 10552.702, 216.427, 52691.489 21/03/19,16:05:39,10,07,1, 11.8,1,1, 3.008, 10552.702, 216.427, 52691.489 21/03/19,16:05:39,11,07,1, 11.8,1,1, 3.008, 10552.687, 216.413, 52691.472 21/03/19,16:05:39,12,07,1, 11.8,1,1, 3.008, 10552.714, 216.459, 52691.514 21/03/19,16:05:39,13,07,1, 11.8,1,1, 3.008, 10552.704, 216.437, 52691.523 21/03/19,16:05:39,14,07,1, 11.8,1,1, 3.008, 10552.730, 216.454, 52691.490 21/03/19,16:05:39,15,07,1, 11.8,1,1, 3.008, 10552.694, 216.441, 52691.535 21/03/19,16:05:39,16,07,1, 11.8,1,1, 3.008, 10552.694, 216.451, 52691.476 21/03/19,16:05:39,17,07,1, 11.8,1,1, 3.008, 10552.700, 216.448, 52691.502 21/03/19,16:05:39,18,07,1, 11.8,1,1, 3.008, 10552.695, 216.464, 52691.492 21/03/19,16:05:39,19,07,1, 11.8,1,1, 3.008, 10552.722, 216.447, 52691.412 21/03/19,16:05:40,00,07,1, 11.9,1,1, 3.004, 10552.720, 216.447, 52691.412 21/03/19,16:05:40,01,07,1, 11.9,1,1, 3.004, 10552.679, 216.445, 52691.536 21/03/19,16:05:40,02,07,1, 11.9,1,1, 3.004, 10552.718, 216.456, 52691.514 21/03/19,16:05:40,03,07,1, 11.9,1,1, 3.004, 10552.698, 216.459, 52691.526 21/03/19,16:05:40,04,07,1, 11.9,1,1, 3.004, 10552.704, 216.440, 52691.472 21/03/19,16:05:40,05,07,1, 11.9,1,1, 3.004, 10552.733, 216.422, 52691.495 21/03/19,16:05:40,06,07,1, 11.9,1,1, 3.004, 10552.692, 216.438, 52691.519 21/03/19,16:05:40,07,07,1, 11.9,1,1, 3.004, 10552.728, 216.444, 52691.547 21/03/19,16:05:40,08,07,1, 11.9,1,1, 3.004, 10552.700, 216.441, 52691.512 21/03/19,16:05:40,09,07,1, 11.9,1,1, 3.004, 10552.720, 216.442, 52691.522 21/03/19,16:05:40,10,07,1, 11.9,1,1, 3.004, 10552.708, 216.440, 52691.487 21/03/19,16:05:40,11,07,1, 11.9,1,1, 3.004, 10552.708, 216.442, 52691.525 21/03/19,16:05:40,12,07,1, 11.9,1,1, 3.004, 10552.712, 216.448, 52691.489 21/03/19,16:05:40,13,07,1, 11.9,1,1, 3.004, 10552.702, 216.452, 52691.677 21/03/19,16:05:40,14,07,1, 11.9,1,1, 3.004, 10552.736, 216.447, 52691.474 21/03/19,16:05:40,15,07,1, 11.9,1,1, 3.004, 10552.699, 216.430, 52691.384 21/03/19,16:05:40,16,07,1, 11.9,1,1, 3.004, 10552.745, 216.429, 52691.508 21/03/19,16:05:40,17,07,1, 11.9,1,1, 3.004, 10552.746, 216.416, 52691.501 21/03/19,16:05:40,18,07,1, 11.9,1,1, 3.004, 10552.745, 216.424, 52691.461 21/03/19,16:05:40,19,07,1, 11.9,1,1, 3.004, 10552.732, 216.433, 52691.493 21/03/19,16:05:41,00,07,1, 11.9,1,1, 3.008, 10552.728, 216.433, 52691.493 21/03/19,16:05:41,01,07,1, 11.9,1,1, 3.008, 10552.737, 216.414, 52691.506 21/03/19,16:05:41,02,07,1, 11.9,1,1, 3.008, 10552.717, 216.436, 52691.509 21/03/19,16:05:41,03,07,1, 11.9,1,1, 3.008, 10552.722, 216.448, 52691.510 21/03/19,16:05:41,04,07,1, 11.9,1,1, 3.008, 10552.721, 216.428, 52691.544 21/03/19,16:05:41,05,07,1, 11.9,1,1, 3.008, 10552.729, 216.438, 52691.542 21/03/19,16:05:41,06,07,1, 11.9,1,1, 3.008, 10552.725, 216.444, 52691.552 21/03/19,16:05:41,07,07,1, 11.9,1,1, 3.008, 10552.726, 216.421, 52691.562 21/03/19,16:05:41,08,07,1, 11.9,1,1, 3.008, 10552.744, 216.466, 52691.521 21/03/19,16:05:41,09,07,1, 11.9,1,1, 3.008, 10552.761, 216.445, 52691.499 21/03/19,16:05:41,10,07,1, 11.9,1,1, 3.008, 10552.733, 216.428, 52691.537 21/03/19,16:05:41,11,07,1, 11.9,1,1, 3.008, 10552.767, 216.447, 52691.529 21/03/19,16:05:41,12,07,1, 11.9,1,1, 3.008, 10552.761, 216.458, 52691.537 21/03/19,16:05:41,13,07,1, 11.9,1,1, 3.008, 10552.740, 216.471, 52691.539 21/03/19,16:05:41,14,07,1, 11.9,1,1, 3.008, 10552.759, 216.455, 52691.516 21/03/19,16:05:41,15,07,1, 11.9,1,1, 3.008, 10552.756, 216.477, 52691.540 21/03/19,16:05:41,16,07,1, 11.9,1,1, 3.008, 10552.746, 216.476, 52691.535 21/03/19,16:05:41,17,07,1, 11.9,1,1, 3.008, 10552.767, 216.467, 52691.543 21/03/19,16:05:41,18,07,1, 11.9,1,1, 3.008, 10552.744, 216.459, 52691.520 21/03/19,16:05:41,19,07,1, 11.9,1,1, 3.008, 10552.757, 216.443, 52691.537 21/03/19,16:05:42,00,07,1, 11.9,1,1, 3.010, 10552.753, 216.443, 52691.537 21/03/19,16:05:42,01,07,1, 11.9,1,1, 3.010, 10552.754, 216.457, 52691.508 21/03/19,16:05:42,02,07,1, 11.9,1,1, 3.010, 10552.752, 216.471, 52691.542 21/03/19,16:05:42,03,07,1, 11.9,1,1, 3.010, 10552.752, 216.459, 52691.525 21/03/19,16:05:42,04,07,1, 11.9,1,1, 3.010, 10552.742, 216.438, 52691.497 21/03/19,16:05:42,05,07,1, 11.9,1,1, 3.010, 10552.754, 216.454, 52691.504 21/03/19,16:05:42,06,07,1, 11.9,1,1, 3.010, 10552.754, 216.444, 52691.528 21/03/19,16:05:42,07,07,1, 11.9,1,1, 3.010, 10552.761, 216.466, 52691.507 21/03/19,16:05:42,08,07,1, 11.9,1,1, 3.010, 10552.774, 216.464, 52691.535 21/03/19,16:05:42,09,07,1, 11.9,1,1, 3.010, 10552.761, 216.450, 52691.520 21/03/19,16:05:42,10,07,1, 11.9,1,1, 3.010, 10552.764, 216.469, 52691.555 21/03/19,16:05:42,11,07,1, 11.9,1,1, 3.010, 10552.769, 216.461, 52691.535 21/03/19,16:05:42,12,07,1, 11.9,1,1, 3.010, 10552.760, 216.436, 52691.579 21/03/19,16:05:42,13,07,1, 11.9,1,1, 3.010, 10552.746, 216.459, 52691.532 21/03/19,16:05:42,14,07,1, 11.9,1,1, 3.010, 10552.780, 216.431, 52691.531 21/03/19,16:05:42,15,07,1, 11.9,1,1, 3.010, 10552.761, 216.456, 52691.556 21/03/19,16:05:42,16,07,1, 11.9,1,1, 3.010, 10552.795, 216.442, 52691.547 21/03/19,16:05:42,17,07,1, 11.9,1,1, 3.010, 10552.778, 216.433, 52691.524 21/03/19,16:05:42,18,07,1, 11.9,1,1, 3.010, 10552.782, 216.474, 52691.500 21/03/19,16:05:42,19,07,1, 11.9,1,1, 3.010, 10552.778, 216.463, 52691.567 21/03/19,16:05:43,00,06,1, 11.9,1,1, 3.010, 10552.770, 216.463, 52691.567 21/03/19,16:05:43,01,06,1, 11.9,1,1, 3.010, 10552.789, 216.457, 52691.513 21/03/19,16:05:43,02,06,1, 11.9,1,1, 3.010, 10552.794, 216.484, 52691.579 21/03/19,16:05:43,03,06,1, 11.9,1,1, 3.010, 10552.782, 216.465, 52691.536 21/03/19,16:05:43,04,06,1, 11.9,1,1, 3.010, 10552.800, 216.487, 52691.568 21/03/19,16:05:43,05,06,1, 11.9,1,1, 3.010, 10552.802, 216.483, 52691.561 21/03/19,16:05:43,06,06,1, 11.9,1,1, 3.010, 10552.762, 216.482, 52691.547 21/03/19,16:05:43,07,06,1, 11.9,1,1, 3.010, 10552.750, 216.487, 52691.781 21/03/19,16:05:43,08,06,1, 11.9,1,1, 3.010, 10552.762, 216.482, 52691.612 21/03/19,16:05:43,09,06,1, 11.9,1,1, 3.010, 10552.766, 216.477, 52691.582 21/03/19,16:05:43,10,06,1, 11.9,1,1, 3.010, 10552.769, 216.485, 52691.588 21/03/19,16:05:43,11,06,1, 11.9,1,1, 3.010, 10552.784, 216.503, 52691.556 21/03/19,16:05:43,12,06,1, 11.9,1,1, 3.010, 10552.781, 216.489, 52691.565 21/03/19,16:05:43,13,06,1, 11.9,1,1, 3.010, 10552.817, 216.478, 52691.528 21/03/19,16:05:43,14,06,1, 11.9,1,1, 3.010, 10552.815, 216.491, 52691.561 21/03/19,16:05:43,15,06,1, 11.9,1,1, 3.010, 10552.824, 216.487, 52691.543 21/03/19,16:05:43,16,06,1, 11.9,1,1, 3.010, 10552.797, 216.481, 52691.516 21/03/19,16:05:43,17,06,1, 11.9,1,1, 3.010, 10552.815, 216.485, 52691.548 21/03/19,16:05:43,18,06,1, 11.9,1,1, 3.010, 10552.802, 216.464, 52691.554 21/03/19,16:05:43,19,06,1, 11.9,1,1, 3.010, 10552.810, 216.484, 52691.557 21/03/19,16:05:44,00,07,1, 11.8,1,1, 3.009, 10552.803, 216.484, 52691.557 21/03/19,16:05:44,01,07,1, 11.8,1,1, 3.009, 10552.803, 216.507, 52691.561 21/03/19,16:05:44,02,07,1, 11.8,1,1, 3.009, 10552.811, 216.502, 52691.543 21/03/19,16:05:44,03,07,1, 11.8,1,1, 3.009, 10552.801, 216.496, 52691.533 21/03/19,16:05:44,04,07,1, 11.8,1,1, 3.009, 10552.838, 216.480, 52691.506 21/03/19,16:05:44,05,07,1, 11.8,1,1, 3.009, 10552.820, 216.463, 52691.503 21/03/19,16:05:44,06,07,1, 11.8,1,1, 3.009, 10552.844, 216.473, 52691.535 21/03/19,16:05:44,07,07,1, 11.8,1,1, 3.009, 10552.812, 216.502, 52691.603 21/03/19,16:05:44,08,07,1, 11.8,1,1, 3.009, 10552.820, 216.508, 52691.609 21/03/19,16:05:44,09,07,1, 11.8,1,1, 3.009, 10552.805, 216.486, 52691.598 21/03/19,16:05:44,10,07,1, 11.8,1,1, 3.009, 10552.807, 216.486, 52691.586 21/03/19,16:05:44,11,07,1, 11.8,1,1, 3.009, 10552.828, 216.491, 52691.562 21/03/19,16:05:44,12,07,1, 11.8,1,1, 3.009, 10552.818, 216.476, 52691.511 21/03/19,16:05:44,13,07,1, 11.8,1,1, 3.009, 10552.814, 216.481, 52691.526 21/03/19,16:05:44,14,07,1, 11.8,1,1, 3.009, 10552.834, 216.501, 52691.537 21/03/19,16:05:44,15,07,1, 11.8,1,1, 3.009, 10552.812, 216.490, 52691.519 21/03/19,16:05:44,16,07,1, 11.8,1,1, 3.009, 10552.801, 216.475, 52691.528 21/03/19,16:05:44,17,07,1, 11.8,1,1, 3.009, 10552.837, 216.493, 52691.507 21/03/19,16:05:44,18,07,1, 11.8,1,1, 3.009, 10552.778, 216.477, 52691.510 21/03/19,16:05:44,19,07,1, 11.8,1,1, 3.009, 10552.814, 216.486, 52691.548 21/03/19,16:05:45,00,07,1, 11.9,1,1, 3.006, 10552.812, 216.486, 52691.548 21/03/19,16:05:45,01,07,1, 11.9,1,1, 3.006, 10552.833, 216.480, 52691.551 21/03/19,16:05:45,02,07,1, 11.9,1,1, 3.006, 10552.825, 216.500, 52691.525 21/03/19,16:05:45,03,07,1, 11.9,1,1, 3.006, 10552.846, 216.488, 52691.534 21/03/19,16:05:45,04,07,1, 11.9,1,1, 3.006, 10552.822, 216.509, 52691.534 21/03/19,16:05:45,05,07,1, 11.9,1,1, 3.006, 10552.812, 216.474, 52691.510 21/03/19,16:05:45,06,07,1, 11.9,1,1, 3.006, 10552.807, 216.481, 52691.511 21/03/19,16:05:45,07,07,1, 11.9,1,1, 3.006, 10552.828, 216.496, 52691.515 21/03/19,16:05:45,08,07,1, 11.9,1,1, 3.006, 10552.838, 216.515, 52691.547 21/03/19,16:05:45,09,07,1, 11.9,1,1, 3.006, 10552.824, 216.471, 52691.538 21/03/19,16:05:45,10,07,1, 11.9,1,1, 3.006, 10552.813, 216.504, 52691.541 21/03/19,16:05:45,11,07,1, 11.9,1,1, 3.006, 10552.831, 216.511, 52691.529 21/03/19,16:05:45,12,07,1, 11.9,1,1, 3.006, 10552.843, 216.525, 52691.557 21/03/19,16:05:45,13,07,1, 11.9,1,1, 3.006, 10552.818, 216.507, 52691.508 21/03/19,16:05:45,14,07,1, 11.9,1,1, 3.006, 10552.845, 216.495, 52691.516 21/03/19,16:05:45,15,07,1, 11.9,1,1, 3.006, 10552.812, 216.489, 52691.539 21/03/19,16:05:45,16,07,1, 11.9,1,1, 3.006, 10552.840, 216.492, 52691.540 21/03/19,16:05:45,17,07,1, 11.9,1,1, 3.006, 10552.821, 216.501, 52691.532 21/03/19,16:05:45,18,07,1, 11.9,1,1, 3.006, 10552.829, 216.511, 52691.538 21/03/19,16:05:45,19,07,1, 11.9,1,1, 3.006, 10552.839, 216.492, 52691.518 21/03/19,16:05:46,00,07,1, 11.9,1,1, 3.006, 10552.837, 216.492, 52691.518 21/03/19,16:05:46,01,07,1, 11.9,1,1, 3.006, 10552.835, 216.495, 52691.500 21/03/19,16:05:46,02,07,1, 11.9,1,1, 3.006, 10552.804, 216.486, 52691.517 21/03/19,16:05:46,03,07,1, 11.9,1,1, 3.006, 10552.845, 216.506, 52691.581 21/03/19,16:05:46,04,07,1, 11.9,1,1, 3.006, 10552.816, 216.510, 52691.549 21/03/19,16:05:46,05,07,1, 11.9,1,1, 3.006, 10552.822, 216.481, 52691.541 21/03/19,16:05:46,06,07,1, 11.9,1,1, 3.006, 10552.805, 216.522, 52691.532 21/03/19,16:05:46,07,07,1, 11.9,1,1, 3.006, 10552.829, 216.491, 52691.537 21/03/19,16:05:46,08,07,1, 11.9,1,1, 3.006, 10552.847, 216.504, 52691.502 21/03/19,16:05:46,09,07,1, 11.9,1,1, 3.006, 10552.816, 216.495, 52691.518 21/03/19,16:05:46,10,07,1, 11.9,1,1, 3.006, 10552.840, 216.493, 52691.526 21/03/19,16:05:46,11,07,1, 11.9,1,1, 3.006, 10552.834, 216.514, 52691.496 21/03/19,16:05:46,12,07,1, 11.9,1,1, 3.006, 10552.834, 216.517, 52691.518 21/03/19,16:05:46,13,07,1, 11.9,1,1, 3.006, 10552.850, 216.528, 52691.519 21/03/19,16:05:46,14,07,1, 11.9,1,1, 3.006, 10552.834, 216.526, 52691.504 21/03/19,16:05:46,15,07,1, 11.9,1,1, 3.006, 10552.841, 216.517, 52691.539 21/03/19,16:05:46,16,07,1, 11.9,1,1, 3.006, 10552.818, 216.507, 52691.537 21/03/19,16:05:46,17,07,1, 11.9,1,1, 3.006, 10552.862, 216.516, 52691.502 21/03/19,16:05:46,18,07,1, 11.9,1,1, 3.006, 10552.848, 216.515, 52691.474 21/03/19,16:05:46,19,07,1, 11.9,1,1, 3.006, 10552.845, 216.500, 52691.509 21/03/19,16:05:47,00,07,1, 11.9,1,1, 3.006, 10552.837, 216.500, 52691.509 21/03/19,16:05:47,01,07,1, 11.9,1,1, 3.006, 10552.828, 216.462, 52691.536 21/03/19,16:05:47,02,07,1, 11.9,1,1, 3.006, 10552.836, 216.508, 52691.534 21/03/19,16:05:47,03,07,1, 11.9,1,1, 3.006, 10552.869, 216.485, 52691.547 21/03/19,16:05:47,04,07,1, 11.9,1,1, 3.006, 10552.830, 216.501, 52691.536 21/03/19,16:05:47,05,07,1, 11.9,1,1, 3.006, 10552.841, 216.482, 52691.542 21/03/19,16:05:47,06,07,1, 11.9,1,1, 3.006, 10552.846, 216.500, 52691.519 21/03/19,16:05:47,07,07,1, 11.9,1,1, 3.006, 10552.841, 216.485, 52691.524 21/03/19,16:05:47,08,07,1, 11.9,1,1, 3.006, 10552.852, 216.503, 52691.516 21/03/19,16:05:47,09,07,1, 11.9,1,1, 3.006, 10552.854, 216.495, 52691.484 21/03/19,16:05:47,10,07,1, 11.9,1,1, 3.006, 10552.819, 216.500, 52691.494 21/03/19,16:05:47,11,07,1, 11.9,1,1, 3.006, 10552.843, 216.507, 52691.506 21/03/19,16:05:47,12,07,1, 11.9,1,1, 3.006, 10552.814, 216.478, 52691.534 21/03/19,16:05:47,13,07,1, 11.9,1,1, 3.006, 10552.816, 216.498, 52691.569 21/03/19,16:05:47,14,07,1, 11.9,1,1, 3.006, 10552.862, 216.493, 52691.533 21/03/19,16:05:47,15,07,1, 11.9,1,1, 3.006, 10552.831, 216.495, 52691.529 21/03/19,16:05:47,16,07,1, 11.9,1,1, 3.006, 10552.851, 216.496, 52691.554 21/03/19,16:05:47,17,07,1, 11.9,1,1, 3.006, 10552.851, 216.499, 52691.478 21/03/19,16:05:47,18,07,1, 11.9,1,1, 3.006, 10552.859, 216.472, 52691.518 21/03/19,16:05:47,19,07,1, 11.9,1,1, 3.006, 10552.823, 216.501, 52691.530 21/03/19,16:05:48,00,07,1, 11.9,1,1, 3.008, 10552.820, 216.501, 52691.530 21/03/19,16:05:48,01,07,1, 11.9,1,1, 3.008, 10552.842, 216.518, 52691.552 21/03/19,16:05:48,02,07,1, 11.9,1,1, 3.008, 10552.854, 216.492, 52691.526 21/03/19,16:05:48,03,07,1, 11.9,1,1, 3.008, 10552.831, 216.508, 52691.524 21/03/19,16:05:48,04,07,1, 11.9,1,1, 3.008, 10552.825, 216.488, 52691.496 21/03/19,16:05:48,05,07,1, 11.9,1,1, 3.008, 10552.837, 216.491, 52691.541 21/03/19,16:05:48,06,07,1, 11.9,1,1, 3.008, 10552.856, 216.511, 52691.508 21/03/19,16:05:48,07,07,1, 11.9,1,1, 3.008, 10552.855, 216.478, 52691.505 21/03/19,16:05:48,08,07,1, 11.9,1,1, 3.008, 10552.841, 216.507, 52691.516 21/03/19,16:05:48,09,07,1, 11.9,1,1, 3.008, 10552.848, 216.489, 52691.500 21/03/19,16:05:48,10,07,1, 11.9,1,1, 3.008, 10552.839, 216.511, 52691.725 21/03/19,16:05:48,11,07,1, 11.9,1,1, 3.008, 10552.857, 216.505, 52691.561 21/03/19,16:05:48,12,07,1, 11.9,1,1, 3.008, 10552.853, 216.511, 52691.516 21/03/19,16:05:48,13,07,1, 11.9,1,1, 3.008, 10552.850, 216.502, 52691.544 21/03/19,16:05:48,14,07,1, 11.9,1,1, 3.008, 10552.850, 216.500, 52691.507 21/03/19,16:05:48,15,07,1, 11.9,1,1, 3.008, 10552.856, 216.503, 52691.543 21/03/19,16:05:48,16,07,1, 11.9,1,1, 3.008, 10552.867, 216.500, 52691.520 21/03/19,16:05:48,17,07,1, 11.9,1,1, 3.008, 10552.853, 216.494, 52691.482 21/03/19,16:05:48,18,07,1, 11.9,1,1, 3.008, 10552.849, 216.487, 52691.473 21/03/19,16:05:48,19,07,1, 11.9,1,1, 3.008, 10552.848, 216.486, 52691.547 21/03/19,16:05:49,00,07,1, 11.8,1,1, 3.008, 10552.845, 216.486, 52691.547 21/03/19,16:05:49,01,07,1, 11.8,1,1, 3.008, 10552.856, 216.490, 52691.521 21/03/19,16:05:49,02,07,1, 11.8,1,1, 3.008, 10552.862, 216.487, 52691.496 21/03/19,16:05:49,03,07,1, 11.8,1,1, 3.008, 10552.856, 216.514, 52691.657 21/03/19,16:05:49,04,07,1, 11.8,1,1, 3.008, 10552.870, 216.470, 52691.493 21/03/19,16:05:49,05,07,1, 11.8,1,1, 3.008, 10552.868, 216.501, 52691.483 21/03/19,16:05:49,06,07,1, 11.8,1,1, 3.008, 10552.878, 216.495, 52691.550 21/03/19,16:05:49,07,07,1, 11.8,1,1, 3.008, 10552.857, 216.497, 52691.533 21/03/19,16:05:49,08,07,1, 11.8,1,1, 3.008, 10552.864, 216.484, 52691.497 21/03/19,16:05:49,09,07,1, 11.8,1,1, 3.008, 10552.861, 216.481, 52691.532 21/03/19,16:05:49,10,07,1, 11.8,1,1, 3.008, 10552.860, 216.493, 52691.516 21/03/19,16:05:49,11,07,1, 11.8,1,1, 3.008, 10552.882, 216.483, 52691.529 21/03/19,16:05:49,12,07,1, 11.8,1,1, 3.008, 10552.885, 216.512, 52691.518 21/03/19,16:05:49,13,07,1, 11.8,1,1, 3.008, 10552.879, 216.477, 52691.518 21/03/19,16:05:49,14,07,1, 11.8,1,1, 3.008, 10552.861, 216.488, 52691.507 21/03/19,16:05:49,15,07,1, 11.8,1,1, 3.008, 10552.870, 216.484, 52691.490 21/03/19,16:05:49,16,07,1, 11.8,1,1, 3.008, 10552.856, 216.499, 52691.529 21/03/19,16:05:49,17,07,1, 11.8,1,1, 3.008, 10552.865, 216.485, 52691.489 21/03/19,16:05:49,18,07,1, 11.8,1,1, 3.008, 10552.848, 216.501, 52691.504 21/03/19,16:05:49,19,07,1, 11.8,1,1, 3.008, 10552.851, 216.480, 52691.510 21/03/19,16:05:50,00,07,1, 11.9,1,1, 3.006, 10552.845, 216.480, 52691.510 21/03/19,16:05:50,01,07,1, 11.9,1,1, 3.006, 10552.872, 216.491, 52691.525 21/03/19,16:05:50,02,07,1, 11.9,1,1, 3.006, 10552.828, 216.497, 52691.666 21/03/19,16:05:50,03,07,1, 11.9,1,1, 3.006, 10552.832, 216.495, 52691.549 21/03/19,16:05:50,04,07,1, 11.9,1,1, 3.006, 10552.835, 216.480, 52691.509 21/03/19,16:05:50,05,07,1, 11.9,1,1, 3.006, 10552.845, 216.483, 52691.510 21/03/19,16:05:50,06,07,1, 11.9,1,1, 3.006, 10552.873, 216.483, 52691.502 21/03/19,16:05:50,07,07,1, 11.9,1,1, 3.006, 10552.845, 216.475, 52691.485 21/03/19,16:05:50,08,07,1, 11.9,1,1, 3.006, 10552.908, 216.458, 52691.346 21/03/19,16:05:50,09,07,1, 11.9,1,1, 3.006, 10552.899, 216.455, 52691.505 21/03/19,16:05:50,10,07,1, 11.9,1,1, 3.006, 10552.865, 216.450, 52691.489 21/03/19,16:05:50,11,07,1, 11.9,1,1, 3.006, 10552.867, 216.444, 52691.518 21/03/19,16:05:50,12,07,1, 11.9,1,1, 3.006, 10552.858, 216.479, 52691.532 21/03/19,16:05:50,13,07,1, 11.9,1,1, 3.006, 10552.850, 216.468, 52691.538 21/03/19,16:05:50,14,07,1, 11.9,1,1, 3.006, 10552.856, 216.461, 52691.508 21/03/19,16:05:50,15,07,1, 11.9,1,1, 3.006, 10552.820, 216.471, 52691.364 21/03/19,16:05:50,16,07,1, 11.9,1,1, 3.006, 10552.896, 216.484, 52691.595 21/03/19,16:05:50,17,07,1, 11.9,1,1, 3.006, 10552.934, 216.464, 52691.487 21/03/19,16:05:50,18,07,1, 11.9,1,1, 3.006, 10552.898, 216.443, 52691.453 21/03/19,16:05:50,19,07,1, 11.9,1,1, 3.006, 10552.866, 216.487, 52691.546 21/03/19,16:05:51,00,07,1, 11.8,1,1, 3.008, 10552.862, 216.487, 52691.546 21/03/19,16:05:51,01,07,1, 11.8,1,1, 3.008, 10552.844, 216.488, 52691.549 21/03/19,16:05:51,02,07,1, 11.8,1,1, 3.008, 10552.864, 216.474, 52691.545 21/03/19,16:05:51,03,07,1, 11.8,1,1, 3.008, 10552.865, 216.465, 52691.471 21/03/19,16:05:51,04,07,1, 11.8,1,1, 3.008, 10552.862, 216.473, 52691.514 21/03/19,16:05:51,05,07,1, 11.8,1,1, 3.008, 10552.868, 216.482, 52691.513 21/03/19,16:05:51,06,07,1, 11.8,1,1, 3.008, 10552.881, 216.476, 52691.505 21/03/19,16:05:51,07,07,1, 11.8,1,1, 3.008, 10552.880, 216.463, 52691.530 21/03/19,16:05:51,08,07,1, 11.8,1,1, 3.008, 10552.852, 216.458, 52691.539 21/03/19,16:05:51,09,07,1, 11.8,1,1, 3.008, 10552.861, 216.471, 52691.532 21/03/19,16:05:51,10,07,1, 11.8,1,1, 3.008, 10552.866, 216.473, 52691.548 21/03/19,16:05:51,11,07,1, 11.8,1,1, 3.008, 10552.880, 216.468, 52691.577 21/03/19,16:05:51,12,07,1, 11.8,1,1, 3.008, 10552.885, 216.479, 52691.551 21/03/19,16:05:51,13,07,1, 11.8,1,1, 3.008, 10552.883, 216.462, 52691.566 21/03/19,16:05:51,14,07,1, 11.8,1,1, 3.008, 10552.884, 216.466, 52691.574 21/03/19,16:05:51,15,07,1, 11.8,1,1, 3.008, 10552.864, 216.450, 52691.602 21/03/19,16:05:51,16,07,1, 11.8,1,1, 3.008, 10552.867, 216.467, 52691.533 21/03/19,16:05:51,17,07,1, 11.8,1,1, 3.008, 10552.863, 216.448, 52691.530 21/03/19,16:05:51,18,07,1, 11.8,1,1, 3.008, 10552.903, 216.444, 52691.509 21/03/19,16:05:51,19,07,1, 11.8,1,1, 3.008, 10552.884, 216.467, 52691.539 21/03/19,16:05:52,00,07,1, 11.9,1,1, 3.005, 10552.878, 216.467, 52691.539 21/03/19,16:05:52,01,07,1, 11.9,1,1, 3.005, 10552.882, 216.457, 52691.535 21/03/19,16:05:52,02,07,1, 11.9,1,1, 3.005, 10552.885, 216.443, 52691.514 21/03/19,16:05:52,03,07,1, 11.9,1,1, 3.005, 10552.877, 216.491, 52691.587 21/03/19,16:05:52,04,07,1, 11.9,1,1, 3.005, 10552.879, 216.444, 52691.538 21/03/19,16:05:52,05,07,1, 11.9,1,1, 3.005, 10552.883, 216.456, 52691.536 21/03/19,16:05:52,06,07,1, 11.9,1,1, 3.005, 10552.875, 216.459, 52691.538 21/03/19,16:05:52,07,07,1, 11.9,1,1, 3.005, 10552.865, 216.476, 52691.504 21/03/19,16:05:52,08,07,1, 11.9,1,1, 3.005, 10552.881, 216.474, 52691.543 21/03/19,16:05:52,09,07,1, 11.9,1,1, 3.005, 10552.884, 216.431, 52691.530 21/03/19,16:05:52,10,07,1, 11.9,1,1, 3.005, 10552.891, 216.442, 52691.534 21/03/19,16:05:52,11,07,1, 11.9,1,1, 3.005, 10552.879, 216.444, 52691.538 21/03/19,16:05:52,12,07,1, 11.9,1,1, 3.005, 10552.888, 216.460, 52691.552 21/03/19,16:05:52,13,07,1, 11.9,1,1, 3.005, 10552.878, 216.440, 52691.567 21/03/19,16:05:52,14,07,1, 11.9,1,1, 3.005, 10552.916, 216.444, 52691.572 21/03/19,16:05:52,15,07,1, 11.9,1,1, 3.005, 10552.889, 216.447, 52691.579 21/03/19,16:05:52,16,07,1, 11.9,1,1, 3.005, 10552.899, 216.434, 52691.527 21/03/19,16:05:52,17,07,1, 11.9,1,1, 3.005, 10552.888, 216.455, 52691.532 21/03/19,16:05:52,18,07,1, 11.9,1,1, 3.005, 10552.870, 216.458, 52691.505 21/03/19,16:05:52,19,07,1, 11.9,1,1, 3.005, 10552.900, 216.475, 52691.559 21/03/19,16:05:53,00,07,1, 11.9,1,1, 3.008, 10552.895, 216.475, 52691.559 21/03/19,16:05:53,01,07,1, 11.9,1,1, 3.008, 10552.869, 216.450, 52691.524 21/03/19,16:05:53,02,07,1, 11.9,1,1, 3.008, 10552.889, 216.451, 52691.537 21/03/19,16:05:53,03,07,1, 11.9,1,1, 3.008, 10552.887, 216.444, 52691.518 21/03/19,16:05:53,04,07,1, 11.9,1,1, 3.008, 10552.879, 216.425, 52691.538 21/03/19,16:05:53,05,07,1, 11.9,1,1, 3.008, 10552.866, 216.451, 52691.502 21/03/19,16:05:53,06,07,1, 11.9,1,1, 3.008, 10552.886, 216.481, 52691.533 21/03/19,16:05:53,07,07,1, 11.9,1,1, 3.008, 10552.866, 216.448, 52691.518 21/03/19,16:05:53,08,07,1, 11.9,1,1, 3.008, 10552.877, 216.461, 52691.561 21/03/19,16:05:53,09,07,1, 11.9,1,1, 3.008, 10552.889, 216.458, 52691.564 21/03/19,16:05:53,10,07,1, 11.9,1,1, 3.008, 10552.878, 216.458, 52691.607 21/03/19,16:05:53,11,07,1, 11.9,1,1, 3.008, 10552.861, 216.472, 52691.534 21/03/19,16:05:53,12,07,1, 11.9,1,1, 3.008, 10552.875, 216.477, 52691.571 21/03/19,16:05:53,13,07,1, 11.9,1,1, 3.008, 10552.865, 216.477, 52691.554 21/03/19,16:05:53,14,07,1, 11.9,1,1, 3.008, 10552.893, 216.466, 52691.513 21/03/19,16:05:53,15,07,1, 11.9,1,1, 3.008, 10552.888, 216.465, 52691.538 21/03/19,16:05:53,16,07,1, 11.9,1,1, 3.008, 10552.879, 216.462, 52691.566 21/03/19,16:05:53,17,07,1, 11.9,1,1, 3.008, 10552.900, 216.466, 52691.542 21/03/19,16:05:53,18,07,1, 11.9,1,1, 3.008, 10552.871, 216.471, 52691.577 21/03/19,16:05:53,19,07,1, 11.9,1,1, 3.008, 10552.883, 216.454, 52691.566 21/03/19,16:05:54,00,07,1, 11.8,1,1, 3.006, 10552.878, 216.454, 52691.566 21/03/19,16:05:54,01,07,1, 11.8,1,1, 3.006, 10552.883, 216.479, 52691.431 21/03/19,16:05:54,02,07,1, 11.8,1,1, 3.006, 10552.867, 216.450, 52691.669 21/03/19,16:05:54,03,07,1, 11.8,1,1, 3.006, 10552.893, 216.483, 52691.615 21/03/19,16:05:54,04,07,1, 11.8,1,1, 3.006, 10552.859, 216.448, 52691.546 21/03/19,16:05:54,05,07,1, 11.8,1,1, 3.006, 10552.835, 216.453, 52691.560 21/03/19,16:05:54,06,07,1, 11.8,1,1, 3.006, 10552.848, 216.428, 52691.575 21/03/19,16:05:54,07,07,1, 11.8,1,1, 3.006, 10552.874, 216.454, 52691.545 21/03/19,16:05:54,08,07,1, 11.8,1,1, 3.006, 10552.878, 216.461, 52691.544 21/03/19,16:05:54,09,07,1, 11.8,1,1, 3.006, 10552.883, 216.449, 52691.547 21/03/19,16:05:54,10,07,1, 11.8,1,1, 3.006, 10552.869, 216.444, 52691.556 21/03/19,16:05:54,11,07,1, 11.8,1,1, 3.006, 10552.906, 216.448, 52691.558 21/03/19,16:05:54,12,07,1, 11.8,1,1, 3.006, 10552.875, 216.447, 52691.561 21/03/19,16:05:54,13,07,1, 11.8,1,1, 3.006, 10552.874, 216.444, 52691.572 21/03/19,16:05:54,14,07,1, 11.8,1,1, 3.006, 10552.881, 216.446, 52691.572 21/03/19,16:05:54,15,07,1, 11.8,1,1, 3.006, 10552.886, 216.452, 52691.551 21/03/19,16:05:54,16,07,1, 11.8,1,1, 3.006, 10552.876, 216.448, 52691.583 21/03/19,16:05:54,17,07,1, 11.8,1,1, 3.006, 10552.878, 216.448, 52691.560 21/03/19,16:05:54,18,07,1, 11.8,1,1, 3.006, 10552.876, 216.465, 52691.512 21/03/19,16:05:54,19,07,1, 11.8,1,1, 3.006, 10552.863, 216.467, 52691.564 21/03/19,16:05:55,00,07,1, 11.9,1,1, 3.009, 10552.862, 216.467, 52691.564 21/03/19,16:05:55,01,07,1, 11.9,1,1, 3.009, 10552.869, 216.429, 52691.516 21/03/19,16:05:55,02,07,1, 11.9,1,1, 3.009, 10552.897, 216.455, 52691.559 21/03/19,16:05:55,03,07,1, 11.9,1,1, 3.009, 10552.866, 216.450, 52691.553 21/03/19,16:05:55,04,07,1, 11.9,1,1, 3.009, 10552.851, 216.436, 52691.548 21/03/19,16:05:55,05,07,1, 11.9,1,1, 3.009, 10552.878, 216.473, 52691.553 21/03/19,16:05:55,06,07,1, 11.9,1,1, 3.009, 10552.879, 216.470, 52691.562 21/03/19,16:05:55,07,07,1, 11.9,1,1, 3.009, 10552.875, 216.447, 52691.538 21/03/19,16:05:55,08,07,1, 11.9,1,1, 3.009, 10552.881, 216.436, 52691.542 21/03/19,16:05:55,09,07,1, 11.9,1,1, 3.009, 10552.844, 216.445, 52691.445 21/03/19,16:05:55,10,07,1, 11.9,1,1, 3.009, 10552.891, 216.444, 52691.471 21/03/19,16:05:55,11,07,1, 11.9,1,1, 3.009, 10552.862, 216.459, 52691.533 21/03/19,16:05:55,12,07,1, 11.9,1,1, 3.009, 10552.857, 216.476, 52691.571 21/03/19,16:05:55,13,07,1, 11.9,1,1, 3.009, 10552.874, 216.455, 52691.556 21/03/19,16:05:55,14,07,1, 11.9,1,1, 3.009, 10552.875, 216.468, 52691.561 21/03/19,16:05:55,15,07,1, 11.9,1,1, 3.009, 10552.866, 216.459, 52691.581 21/03/19,16:05:55,16,07,1, 11.9,1,1, 3.009, 10552.853, 216.435, 52691.573 21/03/19,16:05:55,17,07,1, 11.9,1,1, 3.009, 10552.884, 216.442, 52691.526 21/03/19,16:05:55,18,07,1, 11.9,1,1, 3.009, 10552.896, 216.456, 52691.572 21/03/19,16:05:55,19,07,1, 11.9,1,1, 3.009, 10552.870, 216.445, 52691.529 21/03/19,16:05:56,00,07,1, 11.9,1,1, 3.008, 10552.862, 216.445, 52691.529 21/03/19,16:05:56,01,07,1, 11.9,1,1, 3.008, 10552.886, 216.464, 52691.579 21/03/19,16:05:56,02,07,1, 11.9,1,1, 3.008, 10552.893, 216.443, 52691.586 21/03/19,16:05:56,03,07,1, 11.9,1,1, 3.008, 10552.885, 216.440, 52691.580 21/03/19,16:05:56,04,07,1, 11.9,1,1, 3.008, 10552.866, 216.442, 52691.578 21/03/19,16:05:56,05,07,1, 11.9,1,1, 3.008, 10552.877, 216.443, 52691.555 21/03/19,16:05:56,06,07,1, 11.9,1,1, 3.008, 10552.885, 216.437, 52691.560 21/03/19,16:05:56,07,07,1, 11.9,1,1, 3.008, 10552.860, 216.444, 52691.559 21/03/19,16:05:56,08,07,1, 11.9,1,1, 3.008, 10552.873, 216.446, 52691.585 21/03/19,16:05:56,09,07,1, 11.9,1,1, 3.008, 10552.874, 216.438, 52691.555 21/03/19,16:05:56,10,07,1, 11.9,1,1, 3.008, 10552.855, 216.431, 52691.556 21/03/19,16:05:56,11,07,1, 11.9,1,1, 3.008, 10552.878, 216.446, 52691.562 21/03/19,16:05:56,12,07,1, 11.9,1,1, 3.008, 10552.882, 216.435, 52691.576 21/03/19,16:05:56,13,07,1, 11.9,1,1, 3.008, 10552.861, 216.415, 52691.597 21/03/19,16:05:56,14,07,1, 11.9,1,1, 3.008, 10552.858, 216.427, 52691.546 21/03/19,16:05:56,15,07,1, 11.9,1,1, 3.008, 10552.886, 216.411, 52691.554 21/03/19,16:05:56,16,07,1, 11.9,1,1, 3.008, 10552.872, 216.418, 52691.555 21/03/19,16:05:56,17,07,1, 11.9,1,1, 3.008, 10552.884, 216.401, 52691.542 21/03/19,16:05:56,18,07,1, 11.9,1,1, 3.008, 10552.871, 216.442, 52691.582 21/03/19,16:05:56,19,07,1, 11.9,1,1, 3.008, 10552.859, 216.434, 52691.603 21/03/19,16:05:57,00,07,1, 11.8,1,1, 3.008, 10552.853, 216.434, 52691.603 21/03/19,16:05:57,01,07,1, 11.8,1,1, 3.008, 10552.866, 216.432, 52691.593 21/03/19,16:05:57,02,07,1, 11.8,1,1, 3.008, 10552.862, 216.430, 52691.560 21/03/19,16:05:57,03,07,1, 11.8,1,1, 3.008, 10552.845, 216.409, 52691.526 21/03/19,16:05:57,04,07,1, 11.8,1,1, 3.008, 10552.907, 216.411, 52691.503 21/03/19,16:05:57,05,07,1, 11.8,1,1, 3.008, 10552.846, 216.450, 52691.598 21/03/19,16:05:57,06,07,1, 11.8,1,1, 3.008, 10552.878, 216.384, 52691.557 21/03/19,16:05:57,07,07,1, 11.8,1,1, 3.008, 10552.866, 216.395, 52691.554 21/03/19,16:05:57,08,07,1, 11.8,1,1, 3.008, 10552.856, 216.422, 52691.584 21/03/19,16:05:57,09,07,1, 11.8,1,1, 3.008, 10552.875, 216.418, 52691.557 21/03/19,16:05:57,10,07,1, 11.8,1,1, 3.008, 10552.855, 216.398, 52691.542 21/03/19,16:05:57,11,07,1, 11.8,1,1, 3.008, 10552.844, 216.421, 52691.540 21/03/19,16:05:57,12,07,1, 11.8,1,1, 3.008, 10552.869, 216.401, 52691.557 21/03/19,16:05:57,13,07,1, 11.8,1,1, 3.008, 10552.872, 216.411, 52691.588 21/03/19,16:05:57,14,07,1, 11.8,1,1, 3.008, 10552.852, 216.403, 52691.542 21/03/19,16:05:57,15,07,1, 11.8,1,1, 3.008, 10552.859, 216.413, 52691.581 21/03/19,16:05:57,16,07,1, 11.8,1,1, 3.008, 10552.847, 216.415, 52691.569 21/03/19,16:05:57,17,07,1, 11.8,1,1, 3.008, 10552.830, 216.437, 52691.540 21/03/19,16:05:57,18,07,1, 11.8,1,1, 3.008, 10552.867, 216.411, 52691.599 21/03/19,16:05:57,19,07,1, 11.8,1,1, 3.008, 10552.838, 216.415, 52691.546 21/03/19,16:05:58,00,07,1, 11.9,1,1, 3.008, 10552.837, 216.415, 52691.546 21/03/19,16:05:58,01,07,1, 11.9,1,1, 3.008, 10552.851, 216.432, 52691.599 21/03/19,16:05:58,02,07,1, 11.9,1,1, 3.008, 10552.844, 216.434, 52691.594 21/03/19,16:05:58,03,07,1, 11.9,1,1, 3.008, 10552.861, 216.434, 52691.629 21/03/19,16:05:58,04,07,1, 11.9,1,1, 3.008, 10552.817, 216.440, 52691.550 21/03/19,16:05:58,05,07,1, 11.9,1,1, 3.008, 10552.834, 216.440, 52691.548 21/03/19,16:05:58,06,07,1, 11.9,1,1, 3.008, 10552.878, 216.434, 52691.558 21/03/19,16:05:58,07,07,1, 11.9,1,1, 3.008, 10552.849, 216.438, 52691.556 21/03/19,16:05:58,08,07,1, 11.9,1,1, 3.008, 10552.835, 216.423, 52691.568 21/03/19,16:05:58,09,07,1, 11.9,1,1, 3.008, 10552.855, 216.431, 52691.281 21/03/19,16:05:58,10,07,1, 11.9,1,1, 3.008, 10552.851, 216.450, 52691.691 21/03/19,16:05:58,11,07,1, 11.9,1,1, 3.008, 10552.863, 216.439, 52691.601 21/03/19,16:05:58,12,07,1, 11.9,1,1, 3.008, 10552.868, 216.410, 52691.613 21/03/19,16:05:58,13,07,1, 11.9,1,1, 3.008, 10552.856, 216.421, 52691.582 21/03/19,16:05:58,14,07,1, 11.9,1,1, 3.008, 10552.837, 216.430, 52691.592 21/03/19,16:05:58,15,07,1, 11.9,1,1, 3.008, 10552.864, 216.425, 52691.573 21/03/19,16:05:58,16,07,1, 11.9,1,1, 3.008, 10552.868, 216.427, 52691.589 21/03/19,16:05:58,17,07,1, 11.9,1,1, 3.008, 10552.864, 216.442, 52691.568 21/03/19,16:05:58,18,07,1, 11.9,1,1, 3.008, 10552.820, 216.404, 52691.526 21/03/19,16:05:58,19,07,1, 11.9,1,1, 3.008, 10552.859, 216.433, 52691.565 21/03/19,16:05:59,00,07,1, 11.8,1,1, 3.007, 10552.853, 216.433, 52691.565 21/03/19,16:05:59,01,07,1, 11.8,1,1, 3.007, 10552.855, 216.397, 52691.579 21/03/19,16:05:59,02,07,1, 11.8,1,1, 3.007, 10552.866, 216.429, 52691.579 21/03/19,16:05:59,03,07,1, 11.8,1,1, 3.007, 10552.845, 216.426, 52691.592 21/03/19,16:05:59,04,07,1, 11.8,1,1, 3.007, 10552.844, 216.446, 52691.578 21/03/19,16:05:59,05,07,1, 11.8,1,1, 3.007, 10552.839, 216.414, 52691.565 21/03/19,16:05:59,06,07,1, 11.8,1,1, 3.007, 10552.869, 216.434, 52691.562 21/03/19,16:05:59,07,07,1, 11.8,1,1, 3.007, 10552.855, 216.431, 52691.560 21/03/19,16:05:59,08,07,1, 11.8,1,1, 3.007, 10552.841, 216.416, 52691.584 21/03/19,16:05:59,09,07,1, 11.8,1,1, 3.007, 10552.854, 216.412, 52691.552 21/03/19,16:05:59,10,07,1, 11.8,1,1, 3.007, 10552.861, 216.432, 52691.600 21/03/19,16:05:59,11,07,1, 11.8,1,1, 3.007, 10552.849, 216.420, 52691.550 21/03/19,16:05:59,12,07,1, 11.8,1,1, 3.007, 10552.831, 216.417, 52691.568 21/03/19,16:05:59,13,07,1, 11.8,1,1, 3.007, 10552.835, 216.416, 52691.597 21/03/19,16:05:59,14,07,1, 11.8,1,1, 3.007, 10552.842, 216.425, 52691.557 21/03/19,16:05:59,15,07,1, 11.8,1,1, 3.007, 10552.820, 216.435, 52691.537 21/03/19,16:05:59,16,07,1, 11.8,1,1, 3.007, 10552.839, 216.419, 52691.574 21/03/19,16:05:59,17,07,1, 11.8,1,1, 3.007, 10552.841, 216.411, 52691.576 21/03/19,16:05:59,18,07,1, 11.8,1,1, 3.007, 10552.840, 216.429, 52691.560 21/03/19,16:05:59,19,07,1, 11.8,1,1, 3.007, 10552.832, 216.437, 52691.557 21/03/19,16:06:00,00,07,1, 11.9,1,1, 3.008, 10552.828, 216.437, 52691.557 21/03/19,16:06:00,01,07,1, 11.9,1,1, 3.008, 10552.842, 216.416, 52691.550 21/03/19,16:06:00,02,07,1, 11.9,1,1, 3.008, 10552.818, 216.413, 52691.572 21/03/19,16:06:00,03,07,1, 11.9,1,1, 3.008, 10552.833, 216.425, 52691.570 21/03/19,16:06:00,04,07,1, 11.9,1,1, 3.008, 10552.827, 216.407, 52691.586 21/03/19,16:06:00,05,07,1, 11.9,1,1, 3.008, 10552.809, 216.428, 52691.588 21/03/19,16:06:00,06,07,1, 11.9,1,1, 3.008, 10552.839, 216.417, 52691.595 21/03/19,16:06:00,07,07,1, 11.9,1,1, 3.008, 10552.846, 216.404, 52691.600 21/03/19,16:06:00,08,07,1, 11.9,1,1, 3.008, 10552.809, 216.381, 52691.583 21/03/19,16:06:00,09,07,1, 11.9,1,1, 3.008, 10552.836, 216.404, 52691.512 21/03/19,16:06:00,10,07,1, 11.9,1,1, 3.008, 10552.846, 216.391, 52691.528 21/03/19,16:06:00,11,07,1, 11.9,1,1, 3.008, 10552.839, 216.370, 52691.236 21/03/19,16:06:00,12,07,1, 11.9,1,1, 3.008, 10552.806, 216.405, 52691.565 21/03/19,16:06:00,13,07,1, 11.9,1,1, 3.008, 10552.802, 216.375, 52691.427 21/03/19,16:06:00,14,07,1, 11.9,1,1, 3.008, 10552.773, 216.426, 52691.626 21/03/19,16:06:00,15,07,1, 11.9,1,1, 3.008, 10552.809, 216.427, 52691.596 21/03/19,16:06:00,16,07,1, 11.9,1,1, 3.008, 10552.843, 216.423, 52691.567 21/03/19,16:06:00,17,07,1, 11.9,1,1, 3.008, 10552.793, 216.390, 52691.575 21/03/19,16:06:00,18,07,1, 11.9,1,1, 3.008, 10552.819, 216.394, 52691.564 21/03/19,16:06:00,19,07,1, 11.9,1,1, 3.008, 10552.827, 216.417, 52691.607 21/03/19,16:06:01,00,07,1, 11.9,1,1, 3.011, 10552.820, 216.417, 52691.607 21/03/19,16:06:01,01,07,1, 11.9,1,1, 3.011, 10552.818, 216.416, 52691.576 21/03/19,16:06:01,02,07,1, 11.9,1,1, 3.011, 10552.839, 216.402, 52691.609 21/03/19,16:06:01,03,07,1, 11.9,1,1, 3.011, 10552.803, 216.403, 52691.607 21/03/19,16:06:01,04,07,1, 11.9,1,1, 3.011, 10552.803, 216.393, 52691.577 21/03/19,16:06:01,05,07,1, 11.9,1,1, 3.011, 10552.808, 216.384, 52691.594 21/03/19,16:06:01,06,07,1, 11.9,1,1, 3.011, 10552.817, 216.389, 52691.590 21/03/19,16:06:01,07,07,1, 11.9,1,1, 3.011, 10552.802, 216.396, 52691.538 21/03/19,16:06:01,08,07,1, 11.9,1,1, 3.011, 10552.772, 216.388, 52691.637 21/03/19,16:06:01,09,07,1, 11.9,1,1, 3.011, 10552.796, 216.388, 52691.572 21/03/19,16:06:01,10,07,1, 11.9,1,1, 3.011, 10552.776, 216.380, 52691.636 21/03/19,16:06:01,11,07,1, 11.9,1,1, 3.011, 10552.792, 216.369, 52691.612 21/03/19,16:06:01,12,07,1, 11.9,1,1, 3.011, 10552.816, 216.401, 52691.592 21/03/19,16:06:01,13,07,1, 11.9,1,1, 3.011, 10552.807, 216.386, 52691.595 21/03/19,16:06:01,14,07,1, 11.9,1,1, 3.011, 10552.780, 216.372, 52691.627 21/03/19,16:06:01,15,07,1, 11.9,1,1, 3.011, 10552.788, 216.410, 52691.582 21/03/19,16:06:01,16,07,1, 11.9,1,1, 3.011, 10552.783, 216.395, 52691.592 21/03/19,16:06:01,17,07,1, 11.9,1,1, 3.011, 10552.792, 216.425, 52691.586 21/03/19,16:06:01,18,07,1, 11.9,1,1, 3.011, 10552.779, 216.389, 52691.621 21/03/19,16:06:01,19,07,1, 11.9,1,1, 3.011, 10552.782, 216.417, 52691.603 21/03/19,16:06:02,00,07,1, 11.8,1,1, 3.008, 10552.778, 216.417, 52691.603 21/03/19,16:06:02,01,07,1, 11.8,1,1, 3.008, 10552.788, 216.415, 52691.602 21/03/19,16:06:02,02,07,1, 11.8,1,1, 3.008, 10552.780, 216.405, 52691.580 21/03/19,16:06:02,03,07,1, 11.8,1,1, 3.008, 10552.792, 216.397, 52691.608 21/03/19,16:06:02,04,07,1, 11.8,1,1, 3.008, 10552.779, 216.407, 52691.597 21/03/19,16:06:02,05,07,1, 11.8,1,1, 3.008, 10552.779, 216.407, 52691.584 21/03/19,16:06:02,06,07,1, 11.8,1,1, 3.008, 10552.771, 216.415, 52691.613 21/03/19,16:06:02,07,07,1, 11.8,1,1, 3.008, 10552.779, 216.426, 52691.616 21/03/19,16:06:02,08,07,1, 11.8,1,1, 3.008, 10552.787, 216.424, 52691.626 21/03/19,16:06:02,09,07,1, 11.8,1,1, 3.008, 10552.783, 216.423, 52691.606 21/03/19,16:06:02,10,07,1, 11.8,1,1, 3.008, 10552.766, 216.438, 52691.588 21/03/19,16:06:02,11,07,1, 11.8,1,1, 3.008, 10552.782, 216.444, 52691.628 21/03/19,16:06:02,12,07,1, 11.8,1,1, 3.008, 10552.779, 216.405, 52691.608 21/03/19,16:06:02,13,07,1, 11.8,1,1, 3.008, 10552.783, 216.397, 52691.566 21/03/19,16:06:02,14,07,1, 11.8,1,1, 3.008, 10552.767, 216.408, 52691.563 21/03/19,16:06:02,15,07,1, 11.8,1,1, 3.008, 10552.745, 216.399, 52691.582 21/03/19,16:06:02,16,07,1, 11.8,1,1, 3.008, 10552.765, 216.395, 52691.566 21/03/19,16:06:02,17,07,1, 11.8,1,1, 3.008, 10552.746, 216.414, 52691.618 21/03/19,16:06:02,18,07,1, 11.8,1,1, 3.008, 10552.765, 216.376, 52691.567 21/03/19,16:06:02,19,07,1, 11.8,1,1, 3.008, 10552.761, 216.401, 52691.584 21/03/19,16:06:03,00,06,1, 11.9,1,1, 3.010, 10552.753, 216.401, 52691.584 21/03/19,16:06:03,01,06,1, 11.9,1,1, 3.010, 10552.750, 216.412, 52691.618 21/03/19,16:06:03,02,06,1, 11.9,1,1, 3.010, 10552.768, 216.383, 52691.633 21/03/19,16:06:03,03,06,1, 11.9,1,1, 3.010, 10552.751, 216.438, 52691.622 21/03/19,16:06:03,04,06,1, 11.9,1,1, 3.010, 10552.772, 216.375, 52691.578 21/03/19,16:06:03,05,06,1, 11.9,1,1, 3.010, 10552.753, 216.421, 52691.571 21/03/19,16:06:03,06,06,1, 11.9,1,1, 3.010, 10552.747, 216.415, 52691.557 21/03/19,16:06:03,07,06,1, 11.9,1,1, 3.010, 10552.755, 216.422, 52691.601 21/03/19,16:06:03,08,06,1, 11.9,1,1, 3.010, 10552.741, 216.407, 52691.609 21/03/19,16:06:03,09,06,1, 11.9,1,1, 3.010, 10552.717, 216.399, 52691.579 21/03/19,16:06:03,10,06,1, 11.9,1,1, 3.010, 10552.735, 216.402, 52691.583 21/03/19,16:06:03,11,06,1, 11.9,1,1, 3.010, 10552.726, 216.409, 52691.606 21/03/19,16:06:03,12,06,1, 11.9,1,1, 3.010, 10552.741, 216.443, 52691.897 21/03/19,16:06:03,13,06,1, 11.9,1,1, 3.010, 10552.783, 216.398, 52691.584 21/03/19,16:06:03,14,06,1, 11.9,1,1, 3.010, 10552.750, 216.404, 52691.538 21/03/19,16:06:03,15,06,1, 11.9,1,1, 3.010, 10552.748, 216.401, 52691.574 21/03/19,16:06:03,16,06,1, 11.9,1,1, 3.010, 10552.743, 216.390, 52691.590 21/03/19,16:06:03,17,06,1, 11.9,1,1, 3.010, 10552.729, 216.410, 52691.590 21/03/19,16:06:03,18,06,1, 11.9,1,1, 3.010, 10552.738, 216.402, 52691.607 21/03/19,16:06:03,19,06,1, 11.9,1,1, 3.010, 10552.726, 216.399, 52691.618 21/03/19,16:06:04,00,07,1, 11.9,1,1, 3.008, 10552.720, 216.399, 52691.618 21/03/19,16:06:04,01,07,1, 11.9,1,1, 3.008, 10552.740, 216.385, 52691.598 21/03/19,16:06:04,02,07,1, 11.9,1,1, 3.008, 10552.723, 216.423, 52691.611 21/03/19,16:06:04,03,07,1, 11.9,1,1, 3.008, 10552.719, 216.394, 52691.634 21/03/19,16:06:04,04,07,1, 11.9,1,1, 3.008, 10552.718, 216.404, 52691.579 21/03/19,16:06:04,05,07,1, 11.9,1,1, 3.008, 10552.707, 216.405, 52691.607 21/03/19,16:06:04,06,07,1, 11.9,1,1, 3.008, 10552.729, 216.425, 52691.600 21/03/19,16:06:04,07,07,1, 11.9,1,1, 3.008, 10552.739, 216.413, 52691.597 21/03/19,16:06:04,08,07,1, 11.9,1,1, 3.008, 10552.728, 216.400, 52691.618 21/03/19,16:06:04,09,07,1, 11.9,1,1, 3.008, 10552.718, 216.414, 52691.591 21/03/19,16:06:04,10,07,1, 11.9,1,1, 3.008, 10552.708, 216.404, 52691.614 21/03/19,16:06:04,11,07,1, 11.9,1,1, 3.008, 10552.700, 216.406, 52691.597 21/03/19,16:06:04,12,07,1, 11.9,1,1, 3.008, 10552.722, 216.423, 52691.636 21/03/19,16:06:04,13,07,1, 11.9,1,1, 3.008, 10552.709, 216.443, 52691.626 21/03/19,16:06:04,14,07,1, 11.9,1,1, 3.008, 10552.695, 216.404, 52691.602 21/03/19,16:06:04,15,07,1, 11.9,1,1, 3.008, 10552.687, 216.397, 52691.621 21/03/19,16:06:04,16,07,1, 11.9,1,1, 3.008, 10552.700, 216.407, 52691.624 21/03/19,16:06:04,17,07,1, 11.9,1,1, 3.008, 10552.705, 216.432, 52691.643 21/03/19,16:06:04,18,07,1, 11.9,1,1, 3.008, 10552.717, 216.443, 52691.633 21/03/19,16:06:04,19,07,1, 11.9,1,1, 3.008, 10552.702, 216.421, 52691.626 21/03/19,16:06:05,00,07,1, 11.8,1,1, 3.010, 10552.695, 216.421, 52691.626 21/03/19,16:06:05,01,07,1, 11.8,1,1, 3.010, 10552.703, 216.405, 52691.612 21/03/19,16:06:05,02,07,1, 11.8,1,1, 3.010, 10552.715, 216.402, 52691.632 21/03/19,16:06:05,03,07,1, 11.8,1,1, 3.010, 10552.681, 216.413, 52691.810 21/03/19,16:06:05,04,07,1, 11.8,1,1, 3.010, 10552.707, 216.424, 52691.607 21/03/19,16:06:05,05,07,1, 11.8,1,1, 3.010, 10552.716, 216.450, 52691.996 21/03/19,16:06:05,06,07,1, 11.8,1,1, 3.010, 10552.728, 216.394, 52691.487 21/03/19,16:06:05,07,07,1, 11.8,1,1, 3.010, 10552.704, 216.445, 52691.587 21/03/19,16:06:05,08,07,1, 11.8,1,1, 3.010, 10552.715, 216.432, 52691.563 21/03/19,16:06:05,09,07,1, 11.8,1,1, 3.010, 10552.688, 216.431, 52691.719 21/03/19,16:06:05,10,07,1, 11.8,1,1, 3.010, 10552.696, 216.407, 52691.579 21/03/19,16:06:05,11,07,1, 11.8,1,1, 3.010, 10552.676, 216.431, 52691.618 21/03/19,16:06:05,12,07,1, 11.8,1,1, 3.010, 10552.694, 216.426, 52691.627 21/03/19,16:06:05,13,07,1, 11.8,1,1, 3.010, 10552.715, 216.420, 52691.668 21/03/19,16:06:05,14,07,1, 11.8,1,1, 3.010, 10552.697, 216.399, 52691.603 21/03/19,16:06:05,15,07,1, 11.8,1,1, 3.010, 10552.694, 216.413, 52691.642 21/03/19,16:06:05,16,07,1, 11.8,1,1, 3.010, 10552.696, 216.416, 52691.697 21/03/19,16:06:05,17,07,1, 11.8,1,1, 3.010, 10552.721, 216.378, 52691.674 21/03/19,16:06:05,18,07,1, 11.8,1,1, 3.010, 10552.699, 216.412, 52691.660 21/03/19,16:06:05,19,07,1, 11.8,1,1, 3.010, 10552.703, 216.406, 52691.653 21/03/19,16:06:06,00,07,1, 11.9,1,1, 3.009, 10552.703, 216.406, 52691.653 21/03/19,16:06:06,01,07,1, 11.9,1,1, 3.009, 10552.684, 216.415, 52691.678 21/03/19,16:06:06,02,07,1, 11.9,1,1, 3.009, 10552.682, 216.390, 52691.672 21/03/19,16:06:06,03,07,1, 11.9,1,1, 3.009, 10552.681, 216.421, 52691.721 21/03/19,16:06:06,04,07,1, 11.9,1,1, 3.009, 10552.659, 216.409, 52691.682 21/03/19,16:06:06,05,07,1, 11.9,1,1, 3.009, 10552.655, 216.415, 52691.703 21/03/19,16:06:06,06,07,1, 11.9,1,1, 3.009, 10552.676, 216.416, 52691.724 21/03/19,16:06:06,07,07,1, 11.9,1,1, 3.009, 10552.680, 216.420, 52691.696 21/03/19,16:06:06,08,07,1, 11.9,1,1, 3.009, 10552.680, 216.404, 52691.670 21/03/19,16:06:06,09,07,1, 11.9,1,1, 3.009, 10552.669, 216.429, 52691.643 21/03/19,16:06:06,10,07,1, 11.9,1,1, 3.009, 10552.681, 216.399, 52691.656 21/03/19,16:06:06,11,07,1, 11.9,1,1, 3.009, 10552.686, 216.413, 52691.721 21/03/19,16:06:06,12,07,1, 11.9,1,1, 3.009, 10552.654, 216.407, 52691.659 21/03/19,16:06:06,13,07,1, 11.9,1,1, 3.009, 10552.678, 216.418, 52691.692 21/03/19,16:06:06,14,07,1, 11.9,1,1, 3.009, 10552.651, 216.419, 52691.686 21/03/19,16:06:06,15,07,1, 11.9,1,1, 3.009, 10552.693, 216.419, 52691.688 21/03/19,16:06:06,16,07,1, 11.9,1,1, 3.009, 10552.664, 216.405, 52691.671 21/03/19,16:06:06,17,07,1, 11.9,1,1, 3.009, 10552.671, 216.413, 52691.662 21/03/19,16:06:06,18,07,1, 11.9,1,1, 3.009, 10552.662, 216.416, 52691.699 21/03/19,16:06:06,19,07,1, 11.9,1,1, 3.009, 10552.681, 216.423, 52691.714 21/03/19,16:06:07,00,07,1, 11.8,1,1, 3.008, 10552.678, 216.423, 52691.714 21/03/19,16:06:07,01,07,1, 11.8,1,1, 3.008, 10552.675, 216.389, 52691.678 21/03/19,16:06:07,02,07,1, 11.8,1,1, 3.008, 10552.682, 216.433, 52691.682 21/03/19,16:06:07,03,07,1, 11.8,1,1, 3.008, 10552.675, 216.430, 52691.704 21/03/19,16:06:07,04,07,1, 11.8,1,1, 3.008, 10552.646, 216.427, 52691.684 21/03/19,16:06:07,05,07,1, 11.8,1,1, 3.008, 10552.649, 216.414, 52691.669 21/03/19,16:06:07,06,07,1, 11.8,1,1, 3.008, 10552.665, 216.425, 52691.702 21/03/19,16:06:07,07,07,1, 11.8,1,1, 3.008, 10552.654, 216.429, 52691.657 21/03/19,16:06:07,08,07,1, 11.8,1,1, 3.008, 10552.641, 216.432, 52691.708 21/03/19,16:06:07,09,07,1, 11.8,1,1, 3.008, 10552.641, 216.435, 52691.686 21/03/19,16:06:07,10,07,1, 11.8,1,1, 3.008, 10552.660, 216.417, 52691.722 21/03/19,16:06:07,11,07,1, 11.8,1,1, 3.008, 10552.650, 216.423, 52691.709 21/03/19,16:06:07,12,07,1, 11.8,1,1, 3.008, 10552.626, 216.423, 52691.730 21/03/19,16:06:07,13,07,1, 11.8,1,1, 3.008, 10552.642, 216.433, 52691.680 21/03/19,16:06:07,14,07,1, 11.8,1,1, 3.008, 10552.664, 216.453, 52691.731 21/03/19,16:06:07,15,07,1, 11.8,1,1, 3.008, 10552.656, 216.428, 52691.724 21/03/19,16:06:07,16,07,1, 11.8,1,1, 3.008, 10552.652, 216.428, 52691.711 21/03/19,16:06:07,17,07,1, 11.8,1,1, 3.008, 10552.637, 216.441, 52691.724 21/03/19,16:06:07,18,07,1, 11.8,1,1, 3.008, 10552.642, 216.430, 52691.733 21/03/19,16:06:07,19,07,1, 11.8,1,1, 3.008, 10552.635, 216.431, 52691.726 21/03/19,16:06:08,00,07,1, 11.9,1,1, 3.010, 10552.628, 216.431, 52691.726 21/03/19,16:06:08,01,07,1, 11.9,1,1, 3.010, 10552.629, 216.425, 52691.726 21/03/19,16:06:08,02,07,1, 11.9,1,1, 3.010, 10552.635, 216.449, 52691.726 21/03/19,16:06:08,03,07,1, 11.9,1,1, 3.010, 10552.660, 216.423, 52691.746 21/03/19,16:06:08,04,07,1, 11.9,1,1, 3.010, 10552.636, 216.435, 52691.679 21/03/19,16:06:08,05,07,1, 11.9,1,1, 3.010, 10552.621, 216.447, 52691.712 21/03/19,16:06:08,06,07,1, 11.9,1,1, 3.010, 10552.635, 216.423, 52691.682 21/03/19,16:06:08,07,07,1, 11.9,1,1, 3.010, 10552.617, 216.441, 52691.677 21/03/19,16:06:08,08,07,1, 11.9,1,1, 3.010, 10552.624, 216.445, 52691.702 21/03/19,16:06:08,09,07,1, 11.9,1,1, 3.010, 10552.637, 216.459, 52691.724 21/03/19,16:06:08,10,07,1, 11.9,1,1, 3.010, 10552.637, 216.427, 52691.706 21/03/19,16:06:08,11,07,1, 11.9,1,1, 3.010, 10552.630, 216.444, 52691.688 21/03/19,16:06:08,12,07,1, 11.9,1,1, 3.010, 10552.654, 216.447, 52691.684 21/03/19,16:06:08,13,07,1, 11.9,1,1, 3.010, 10552.617, 216.451, 52691.726 21/03/19,16:06:08,14,07,1, 11.9,1,1, 3.010, 10552.617, 216.437, 52691.697 21/03/19,16:06:08,15,07,1, 11.9,1,1, 3.010, 10552.640, 216.445, 52691.803 21/03/19,16:06:08,16,07,1, 11.9,1,1, 3.010, 10552.634, 216.463, 52691.799 21/03/19,16:06:08,17,07,1, 11.9,1,1, 3.010, 10552.653, 216.457, 52691.740 21/03/19,16:06:08,18,07,1, 11.9,1,1, 3.010, 10552.648, 216.462, 52691.688 21/03/19,16:06:08,19,07,1, 11.9,1,1, 3.010, 10552.655, 216.444, 52691.738 21/03/19,16:06:09,00,07,1, 11.9,1,1, 3.011, 10552.653, 216.444, 52691.738 21/03/19,16:06:09,01,07,1, 11.9,1,1, 3.011, 10552.604, 216.451, 52691.746 21/03/19,16:06:09,02,07,1, 11.9,1,1, 3.011, 10552.629, 216.468, 52691.768 21/03/19,16:06:09,03,07,1, 11.9,1,1, 3.011, 10552.619, 216.469, 52691.716 21/03/19,16:06:09,04,07,1, 11.9,1,1, 3.011, 10552.646, 216.459, 52691.723 21/03/19,16:06:09,05,07,1, 11.9,1,1, 3.011, 10552.638, 216.473, 52691.774 21/03/19,16:06:09,06,07,1, 11.9,1,1, 3.011, 10552.613, 216.467, 52691.709 21/03/19,16:06:09,07,07,1, 11.9,1,1, 3.011, 10552.608, 216.461, 52691.719 21/03/19,16:06:09,08,07,1, 11.9,1,1, 3.011, 10552.590, 216.449, 52691.701 21/03/19,16:06:09,09,07,1, 11.9,1,1, 3.011, 10552.609, 216.465, 52691.707 21/03/19,16:06:09,10,07,1, 11.9,1,1, 3.011, 10552.606, 216.473, 52691.703 21/03/19,16:06:09,11,07,1, 11.9,1,1, 3.011, 10552.617, 216.473, 52691.769 21/03/19,16:06:09,12,07,1, 11.9,1,1, 3.011, 10552.613, 216.486, 52691.934 21/03/19,16:06:09,13,07,1, 11.9,1,1, 3.011, 10552.611, 216.472, 52691.808 21/03/19,16:06:09,14,07,1, 11.9,1,1, 3.011, 10552.621, 216.469, 52691.783 21/03/19,16:06:09,15,07,1, 11.9,1,1, 3.011, 10552.620, 216.474, 52691.776 21/03/19,16:06:09,16,07,1, 11.9,1,1, 3.011, 10552.604, 216.448, 52691.754 21/03/19,16:06:09,17,07,1, 11.9,1,1, 3.011, 10552.621, 216.449, 52691.725 21/03/19,16:06:09,18,07,1, 11.9,1,1, 3.011, 10552.619, 216.470, 52691.781 21/03/19,16:06:09,19,07,1, 11.9,1,1, 3.011, 10552.597, 216.462, 52691.726 21/03/19,16:06:10,00,07,1, 11.9,1,1, 3.011, 10552.595, 216.462, 52691.726 21/03/19,16:06:10,01,07,1, 11.9,1,1, 3.011, 10552.624, 216.463, 52691.753 21/03/19,16:06:10,02,07,1, 11.9,1,1, 3.011, 10552.586, 216.462, 52691.706 21/03/19,16:06:10,03,07,1, 11.9,1,1, 3.011, 10552.622, 216.475, 52691.745 21/03/19,16:06:10,04,07,1, 11.9,1,1, 3.011, 10552.604, 216.484, 52691.711 21/03/19,16:06:10,05,07,1, 11.9,1,1, 3.011, 10552.587, 216.492, 52691.735 21/03/19,16:06:10,06,07,1, 11.9,1,1, 3.011, 10552.607, 216.495, 52691.744 21/03/19,16:06:10,07,07,1, 11.9,1,1, 3.011, 10552.612, 216.459, 52691.736 21/03/19,16:06:10,08,07,1, 11.9,1,1, 3.011, 10552.584, 216.461, 52691.735 21/03/19,16:06:10,09,07,1, 11.9,1,1, 3.011, 10552.601, 216.476, 52691.764 21/03/19,16:06:10,10,07,1, 11.9,1,1, 3.011, 10552.604, 216.457, 52691.736 21/03/19,16:06:10,11,07,1, 11.9,1,1, 3.011, 10552.612, 216.477, 52691.734 21/03/19,16:06:10,12,07,1, 11.9,1,1, 3.011, 10552.600, 216.450, 52691.743 21/03/19,16:06:10,13,07,1, 11.9,1,1, 3.011, 10552.591, 216.459, 52691.757 21/03/19,16:06:10,14,07,1, 11.9,1,1, 3.011, 10552.578, 216.459, 52691.750 21/03/19,16:06:10,15,07,1, 11.9,1,1, 3.011, 10552.616, 216.480, 52691.764 21/03/19,16:06:10,16,07,1, 11.9,1,1, 3.011, 10552.606, 216.471, 52691.736 21/03/19,16:06:10,17,07,1, 11.9,1,1, 3.011, 10552.597, 216.452, 52691.753 21/03/19,16:06:10,18,07,1, 11.9,1,1, 3.011, 10552.587, 216.465, 52691.742 21/03/19,16:06:10,19,07,1, 11.9,1,1, 3.011, 10552.583, 216.473, 52691.714 21/03/19,16:06:11,00,07,1, 11.9,1,1, 3.008, 10552.578, 216.473, 52691.714 21/03/19,16:06:11,01,07,1, 11.9,1,1, 3.008, 10552.595, 216.483, 52691.773 21/03/19,16:06:11,02,07,1, 11.9,1,1, 3.008, 10552.612, 216.466, 52691.758 21/03/19,16:06:11,03,07,1, 11.9,1,1, 3.008, 10552.581, 216.454, 52691.756 21/03/19,16:06:11,04,07,1, 11.9,1,1, 3.008, 10552.585, 216.480, 52691.731 21/03/19,16:06:11,05,07,1, 11.9,1,1, 3.008, 10552.591, 216.457, 52691.723 21/03/19,16:06:11,06,07,1, 11.9,1,1, 3.008, 10552.596, 216.507, 52691.761 21/03/19,16:06:11,07,07,1, 11.9,1,1, 3.008, 10552.581, 216.497, 52691.758 21/03/19,16:06:11,08,07,1, 11.9,1,1, 3.008, 10552.600, 216.487, 52691.739 21/03/19,16:06:11,09,07,1, 11.9,1,1, 3.008, 10552.601, 216.476, 52691.768 21/03/19,16:06:11,10,07,1, 11.9,1,1, 3.008, 10552.567, 216.480, 52691.730 21/03/19,16:06:11,11,07,1, 11.9,1,1, 3.008, 10552.574, 216.482, 52691.748 21/03/19,16:06:11,12,07,1, 11.9,1,1, 3.008, 10552.577, 216.503, 52691.755 21/03/19,16:06:11,13,07,1, 11.9,1,1, 3.008, 10552.589, 216.477, 52691.713 21/03/19,16:06:11,14,07,1, 11.9,1,1, 3.008, 10552.594, 216.490, 52691.734 21/03/19,16:06:11,15,07,1, 11.9,1,1, 3.008, 10552.594, 216.485, 52691.726 21/03/19,16:06:11,16,07,1, 11.9,1,1, 3.008, 10552.565, 216.481, 52691.722 21/03/19,16:06:11,17,07,1, 11.9,1,1, 3.008, 10552.592, 216.497, 52691.712 21/03/19,16:06:11,18,07,1, 11.9,1,1, 3.008, 10552.583, 216.491, 52691.691 21/03/19,16:06:11,19,07,1, 11.9,1,1, 3.008, 10552.594, 216.510, 52691.728 21/03/19,16:06:12,00,07,1, 11.9,1,1, 3.013, 10552.586, 216.510, 52691.728 21/03/19,16:06:12,01,07,1, 11.9,1,1, 3.013, 10552.576, 216.495, 52691.736 21/03/19,16:06:12,02,07,1, 11.9,1,1, 3.013, 10552.559, 216.492, 52691.702 21/03/19,16:06:12,03,07,1, 11.9,1,1, 3.013, 10552.573, 216.480, 52691.714 21/03/19,16:06:12,04,07,1, 11.9,1,1, 3.013, 10552.575, 216.506, 52691.700 21/03/19,16:06:12,05,07,1, 11.9,1,1, 3.013, 10552.558, 216.510, 52691.733 21/03/19,16:06:12,06,07,1, 11.9,1,1, 3.013, 10552.565, 216.518, 52691.727 21/03/19,16:06:12,07,07,1, 11.9,1,1, 3.013, 10552.576, 216.510, 52691.770 21/03/19,16:06:12,08,07,1, 11.9,1,1, 3.013, 10552.547, 216.498, 52691.758 21/03/19,16:06:12,09,07,1, 11.9,1,1, 3.013, 10552.567, 216.515, 52691.725 21/03/19,16:06:12,10,07,1, 11.9,1,1, 3.013, 10552.576, 216.508, 52691.719 21/03/19,16:06:12,11,07,1, 11.9,1,1, 3.013, 10552.557, 216.491, 52691.750 21/03/19,16:06:12,12,07,1, 11.9,1,1, 3.013, 10552.582, 216.504, 52691.788 21/03/19,16:06:12,13,07,1, 11.9,1,1, 3.013, 10552.548, 216.508, 52691.762 21/03/19,16:06:12,14,07,1, 11.9,1,1, 3.013, 10552.547, 216.500, 52691.791 21/03/19,16:06:12,15,07,1, 11.9,1,1, 3.013, 10552.547, 216.530, 52691.770 21/03/19,16:06:12,16,07,1, 11.9,1,1, 3.013, 10552.570, 216.488, 52691.764 21/03/19,16:06:12,17,07,1, 11.9,1,1, 3.013, 10552.561, 216.502, 52691.755 21/03/19,16:06:12,18,07,1, 11.9,1,1, 3.013, 10552.558, 216.489, 52691.762 21/03/19,16:06:12,19,07,1, 11.9,1,1, 3.013, 10552.544, 216.517, 52691.750 21/03/19,16:06:13,00,06,1, 11.8,1,1, 3.012, 10552.536, 216.517, 52691.750 21/03/19,16:06:13,01,06,1, 11.8,1,1, 3.012, 10552.561, 216.511, 52691.756 21/03/19,16:06:13,02,06,1, 11.8,1,1, 3.012, 10552.546, 216.511, 52691.764 21/03/19,16:06:13,03,06,1, 11.8,1,1, 3.012, 10552.554, 216.509, 52691.749 21/03/19,16:06:13,04,06,1, 11.8,1,1, 3.012, 10552.561, 216.521, 52691.810 21/03/19,16:06:13,05,06,1, 11.8,1,1, 3.012, 10552.546, 216.522, 52691.730 21/03/19,16:06:13,06,06,1, 11.8,1,1, 3.012, 10552.552, 216.513, 52691.767 21/03/19,16:06:13,07,06,1, 11.8,1,1, 3.012, 10552.554, 216.495, 52691.774 21/03/19,16:06:13,08,06,1, 11.8,1,1, 3.012, 10552.557, 216.513, 52691.797 21/03/19,16:06:13,09,06,1, 11.8,1,1, 3.012, 10552.521, 216.516, 52691.761 21/03/19,16:06:13,10,06,1, 11.8,1,1, 3.012, 10552.524, 216.500, 52691.752 21/03/19,16:06:13,11,06,1, 11.8,1,1, 3.012, 10552.493, 216.496, 52691.752 21/03/19,16:06:13,12,06,1, 11.8,1,1, 3.012, 10552.523, 216.535, 52691.799 21/03/19,16:06:13,13,06,1, 11.8,1,1, 3.012, 10552.542, 216.528, 52691.785 21/03/19,16:06:13,14,06,1, 11.8,1,1, 3.012, 10552.526, 216.521, 52691.804 21/03/19,16:06:13,15,06,1, 11.8,1,1, 3.012, 10552.539, 216.534, 52691.797 21/03/19,16:06:13,16,06,1, 11.8,1,1, 3.012, 10552.516, 216.526, 52691.687 21/03/19,16:06:13,17,06,1, 11.8,1,1, 3.012, 10552.531, 216.528, 52691.825 21/03/19,16:06:13,18,06,1, 11.8,1,1, 3.012, 10552.560, 216.521, 52691.803 21/03/19,16:06:13,19,06,1, 11.8,1,1, 3.012, 10552.530, 216.497, 52691.804 21/03/19,16:06:14,00,06,1, 11.8,1,1, 3.012, 10552.528, 216.497, 52691.804 21/03/19,16:06:14,01,06,1, 11.8,1,1, 3.012, 10552.520, 216.523, 52691.797 21/03/19,16:06:14,02,06,1, 11.8,1,1, 3.012, 10552.550, 216.541, 52691.820 21/03/19,16:06:14,03,06,1, 11.8,1,1, 3.012, 10552.540, 216.542, 52691.829 21/03/19,16:06:14,04,06,1, 11.8,1,1, 3.012, 10552.528, 216.542, 52691.789 21/03/19,16:06:14,05,06,1, 11.8,1,1, 3.012, 10552.520, 216.558, 52691.822 21/03/19,16:06:14,06,06,1, 11.8,1,1, 3.012, 10552.517, 216.541, 52691.819 21/03/19,16:06:14,07,06,1, 11.8,1,1, 3.012, 10552.522, 216.540, 52691.789 21/03/19,16:06:14,08,06,1, 11.8,1,1, 3.012, 10552.517, 216.541, 52691.809 21/03/19,16:06:14,09,06,1, 11.8,1,1, 3.012, 10552.530, 216.535, 52691.801 21/03/19,16:06:14,10,06,1, 11.8,1,1, 3.012, 10552.520, 216.545, 52691.823 21/03/19,16:06:14,11,06,1, 11.8,1,1, 3.012, 10552.539, 216.544, 52691.905 21/03/19,16:06:14,12,06,1, 11.8,1,1, 3.012, 10552.536, 216.540, 52691.769 21/03/19,16:06:14,13,06,1, 11.8,1,1, 3.012, 10552.507, 216.552, 52691.843 21/03/19,16:06:14,14,06,1, 11.8,1,1, 3.012, 10552.494, 216.558, 52691.820 21/03/19,16:06:14,15,06,1, 11.8,1,1, 3.012, 10552.501, 216.532, 52691.774 21/03/19,16:06:14,16,06,1, 11.8,1,1, 3.012, 10552.513, 216.578, 52691.824 21/03/19,16:06:14,17,06,1, 11.8,1,1, 3.012, 10552.486, 216.540, 52691.781 21/03/19,16:06:14,18,06,1, 11.8,1,1, 3.012, 10552.530, 216.546, 52691.842 21/03/19,16:06:14,19,06,1, 11.8,1,1, 3.012, 10552.541, 216.564, 52691.792 21/03/19,16:06:15,00,07,1, 11.9,1,1, 3.009, 10552.536, 216.564, 52691.792 21/03/19,16:06:15,01,07,1, 11.9,1,1, 3.009, 10552.523, 216.568, 52691.821 21/03/19,16:06:15,02,07,1, 11.9,1,1, 3.009, 10552.536, 216.568, 52691.809 21/03/19,16:06:15,03,07,1, 11.9,1,1, 3.009, 10552.513, 216.568, 52691.822 21/03/19,16:06:15,04,07,1, 11.9,1,1, 3.009, 10552.514, 216.556, 52691.780 21/03/19,16:06:15,05,07,1, 11.9,1,1, 3.009, 10552.518, 216.561, 52691.803 21/03/19,16:06:15,06,07,1, 11.9,1,1, 3.009, 10552.521, 216.542, 52691.811 21/03/19,16:06:15,07,07,1, 11.9,1,1, 3.009, 10552.514, 216.570, 52691.814 21/03/19,16:06:15,08,07,1, 11.9,1,1, 3.009, 10552.512, 216.569, 52691.784 21/03/19,16:06:15,09,07,1, 11.9,1,1, 3.009, 10552.506, 216.570, 52691.792 21/03/19,16:06:15,10,07,1, 11.9,1,1, 3.009, 10552.503, 216.574, 52691.828 21/03/19,16:06:15,11,07,1, 11.9,1,1, 3.009, 10552.535, 216.558, 52691.789 21/03/19,16:06:15,12,07,1, 11.9,1,1, 3.009, 10552.530, 216.590, 52691.788 21/03/19,16:06:15,13,07,1, 11.9,1,1, 3.009, 10552.536, 216.583, 52691.821 21/03/19,16:06:15,14,07,1, 11.9,1,1, 3.009, 10552.505, 216.594, 52691.805 21/03/19,16:06:15,15,07,1, 11.9,1,1, 3.009, 10552.485, 216.563, 52691.800 21/03/19,16:06:15,16,07,1, 11.9,1,1, 3.009, 10552.473, 216.601, 52691.844 21/03/19,16:06:15,17,07,1, 11.9,1,1, 3.009, 10552.492, 216.583, 52691.824 21/03/19,16:06:15,18,07,1, 11.9,1,1, 3.009, 10552.489, 216.585, 52691.835 21/03/19,16:06:15,19,07,1, 11.9,1,1, 3.009, 10552.497, 216.581, 52691.835 21/03/19,16:06:16,00,07,1, 11.8,1,1, 3.007, 10552.495, 216.581, 52691.835 21/03/19,16:06:16,01,07,1, 11.8,1,1, 3.007, 10552.490, 216.593, 52691.796 21/03/19,16:06:16,02,07,1, 11.8,1,1, 3.007, 10552.497, 216.618, 52691.834 21/03/19,16:06:16,03,07,1, 11.8,1,1, 3.007, 10552.503, 216.582, 52691.874 21/03/19,16:06:16,04,07,1, 11.8,1,1, 3.007, 10552.509, 216.593, 52691.798 21/03/19,16:06:16,05,07,1, 11.8,1,1, 3.007, 10552.487, 216.571, 52691.817 21/03/19,16:06:16,06,07,1, 11.8,1,1, 3.007, 10552.499, 216.576, 52691.826 21/03/19,16:06:16,07,07,1, 11.8,1,1, 3.007, 10552.479, 216.584, 52691.827 21/03/19,16:06:16,08,07,1, 11.8,1,1, 3.007, 10552.487, 216.584, 52691.795 21/03/19,16:06:16,09,07,1, 11.8,1,1, 3.007, 10552.484, 216.600, 52691.787 21/03/19,16:06:16,10,07,1, 11.8,1,1, 3.007, 10552.487, 216.591, 52691.816 21/03/19,16:06:16,11,07,1, 11.8,1,1, 3.007, 10552.485, 216.562, 52691.715 21/03/19,16:06:16,12,07,1, 11.8,1,1, 3.007, 10552.471, 216.611, 52691.888 21/03/19,16:06:16,13,07,1, 11.8,1,1, 3.007, 10552.473, 216.617, 52691.894 21/03/19,16:06:16,14,07,1, 11.8,1,1, 3.007, 10552.461, 216.593, 52691.832 21/03/19,16:06:16,15,07,1, 11.8,1,1, 3.007, 10552.501, 216.618, 52691.858 21/03/19,16:06:16,16,07,1, 11.8,1,1, 3.007, 10552.496, 216.621, 52691.833 21/03/19,16:06:16,17,07,1, 11.8,1,1, 3.007, 10552.472, 216.628, 52691.830 21/03/19,16:06:16,18,07,1, 11.8,1,1, 3.007, 10552.518, 216.626, 52691.854 21/03/19,16:06:16,19,07,1, 11.8,1,1, 3.007, 10552.492, 216.653, 52691.805 21/03/19,16:06:17,00,07,1, 11.9,1,1, 3.009, 10552.486, 216.653, 52691.805 21/03/19,16:06:17,01,07,1, 11.9,1,1, 3.009, 10552.496, 216.622, 52691.829 21/03/19,16:06:17,02,07,1, 11.9,1,1, 3.009, 10552.494, 216.638, 52691.826 21/03/19,16:06:17,03,07,1, 11.9,1,1, 3.009, 10552.474, 216.639, 52691.842 21/03/19,16:06:17,04,07,1, 11.9,1,1, 3.009, 10552.494, 216.649, 52691.846 21/03/19,16:06:17,05,07,1, 11.9,1,1, 3.009, 10552.483, 216.625, 52691.876 21/03/19,16:06:17,06,07,1, 11.9,1,1, 3.009, 10552.486, 216.641, 52691.817 21/03/19,16:06:17,07,07,1, 11.9,1,1, 3.009, 10552.490, 216.659, 52691.851 21/03/19,16:06:17,08,07,1, 11.9,1,1, 3.009, 10552.490, 216.641, 52691.837 21/03/19,16:06:17,09,07,1, 11.9,1,1, 3.009, 10552.498, 216.655, 52691.872 21/03/19,16:06:17,10,07,1, 11.9,1,1, 3.009, 10552.492, 216.641, 52691.839 21/03/19,16:06:17,11,07,1, 11.9,1,1, 3.009, 10552.503, 216.623, 52691.779 21/03/19,16:06:17,12,07,1, 11.9,1,1, 3.009, 10552.467, 216.657, 52691.877 21/03/19,16:06:17,13,07,1, 11.9,1,1, 3.009, 10552.504, 216.670, 52691.841 21/03/19,16:06:17,14,07,1, 11.9,1,1, 3.009, 10552.495, 216.638, 52691.832 21/03/19,16:06:17,15,07,1, 11.9,1,1, 3.009, 10552.477, 216.670, 52691.879 21/03/19,16:06:17,16,07,1, 11.9,1,1, 3.009, 10552.472, 216.649, 52691.867 21/03/19,16:06:17,17,07,1, 11.9,1,1, 3.009, 10552.483, 216.683, 52691.857 21/03/19,16:06:17,18,07,1, 11.9,1,1, 3.009, 10552.488, 216.644, 52691.865 21/03/19,16:06:17,19,07,1, 11.9,1,1, 3.009, 10552.473, 216.653, 52691.837 21/03/19,16:06:18,00,07,1, 11.9,1,1, 3.009, 10552.469, 216.653, 52691.837 21/03/19,16:06:18,01,07,1, 11.9,1,1, 3.009, 10552.483, 216.653, 52691.849 21/03/19,16:06:18,02,07,1, 11.9,1,1, 3.009, 10552.479, 216.626, 52691.841 21/03/19,16:06:18,03,07,1, 11.9,1,1, 3.009, 10552.505, 216.653, 52691.870 21/03/19,16:06:18,04,07,1, 11.9,1,1, 3.009, 10552.481, 216.669, 52691.844 21/03/19,16:06:18,05,07,1, 11.9,1,1, 3.009, 10552.483, 216.665, 52691.866 21/03/19,16:06:18,06,07,1, 11.9,1,1, 3.009, 10552.481, 216.658, 52691.857 21/03/19,16:06:18,07,07,1, 11.9,1,1, 3.009, 10552.475, 216.657, 52691.887 21/03/19,16:06:18,08,07,1, 11.9,1,1, 3.009, 10552.463, 216.673, 52691.855 21/03/19,16:06:18,09,07,1, 11.9,1,1, 3.009, 10552.493, 216.680, 52691.862 21/03/19,16:06:18,10,07,1, 11.9,1,1, 3.009, 10552.484, 216.672, 52691.867 21/03/19,16:06:18,11,07,1, 11.9,1,1, 3.009, 10552.496, 216.683, 52691.883 21/03/19,16:06:18,12,07,1, 11.9,1,1, 3.009, 10552.476, 216.694, 52691.869 21/03/19,16:06:18,13,07,1, 11.9,1,1, 3.009, 10552.479, 216.677, 52691.796 21/03/19,16:06:18,14,07,1, 11.9,1,1, 3.009, 10552.452, 216.668, 52691.883 21/03/19,16:06:18,15,07,1, 11.9,1,1, 3.009, 10552.478, 216.667, 52691.803 21/03/19,16:06:18,16,07,1, 11.9,1,1, 3.009, 10552.466, 216.697, 52691.872 21/03/19,16:06:18,17,07,1, 11.9,1,1, 3.009, 10552.492, 216.675, 52691.915 21/03/19,16:06:18,18,07,1, 11.9,1,1, 3.009, 10552.475, 216.693, 52691.847 21/03/19,16:06:18,19,07,1, 11.9,1,1, 3.009, 10552.489, 216.709, 52691.871 21/03/19,16:06:19,00,06,1, 11.9,1,1, 3.009, 10552.486, 216.709, 52691.871 21/03/19,16:06:19,01,06,1, 11.9,1,1, 3.009, 10552.481, 216.689, 52691.881 21/03/19,16:06:19,02,06,1, 11.9,1,1, 3.009, 10552.462, 216.668, 52691.880 21/03/19,16:06:19,03,06,1, 11.9,1,1, 3.009, 10552.447, 216.704, 52691.893 21/03/19,16:06:19,04,06,1, 11.9,1,1, 3.009, 10552.445, 216.685, 52691.871 21/03/19,16:06:19,05,06,1, 11.9,1,1, 3.009, 10552.475, 216.706, 52691.889 21/03/19,16:06:19,06,06,1, 11.9,1,1, 3.009, 10552.475, 216.693, 52691.912 21/03/19,16:06:19,07,06,1, 11.9,1,1, 3.009, 10552.479, 216.694, 52691.896 21/03/19,16:06:19,08,06,1, 11.9,1,1, 3.009, 10552.467, 216.692, 52691.917 21/03/19,16:06:19,09,06,1, 11.9,1,1, 3.009, 10552.471, 216.703, 52691.892 21/03/19,16:06:19,10,06,1, 11.9,1,1, 3.009, 10552.457, 216.710, 52691.878 21/03/19,16:06:19,11,06,1, 11.9,1,1, 3.009, 10552.452, 216.710, 52691.921 21/03/19,16:06:19,12,06,1, 11.9,1,1, 3.009, 10552.461, 216.707, 52691.906 21/03/19,16:06:19,13,06,1, 11.9,1,1, 3.009, 10552.436, 216.700, 52691.910 21/03/19,16:06:19,14,06,1, 11.9,1,1, 3.009, 10552.463, 216.711, 52691.929 21/03/19,16:06:19,15,06,1, 11.9,1,1, 3.009, 10552.438, 216.711, 52691.926 21/03/19,16:06:19,16,06,1, 11.9,1,1, 3.009, 10552.451, 216.727, 52691.925 21/03/19,16:06:19,17,06,1, 11.9,1,1, 3.009, 10552.451, 216.726, 52691.908 21/03/19,16:06:19,18,06,1, 11.9,1,1, 3.009, 10552.459, 216.707, 52691.942 21/03/19,16:06:19,19,06,1, 11.9,1,1, 3.009, 10552.454, 216.738, 52691.913 21/03/19,16:06:20,00,06,1, 11.9,1,1, 3.013, 10552.453, 216.738, 52691.913 21/03/19,16:06:20,01,06,1, 11.9,1,1, 3.013, 10552.470, 216.718, 52691.941 21/03/19,16:06:20,02,06,1, 11.9,1,1, 3.013, 10552.470, 216.706, 52691.916 21/03/19,16:06:20,03,06,1, 11.9,1,1, 3.013, 10552.482, 216.724, 52691.921 21/03/19,16:06:20,04,06,1, 11.9,1,1, 3.013, 10552.440, 216.739, 52691.898 21/03/19,16:06:20,05,06,1, 11.9,1,1, 3.013, 10552.477, 216.759, 52691.891 21/03/19,16:06:20,06,06,1, 11.9,1,1, 3.013, 10552.467, 216.755, 52691.886 21/03/19,16:06:20,07,06,1, 11.9,1,1, 3.013, 10552.468, 216.768, 52691.903 21/03/19,16:06:20,08,06,1, 11.9,1,1, 3.013, 10552.455, 216.749, 52691.936 21/03/19,16:06:20,09,06,1, 11.9,1,1, 3.013, 10552.432, 216.767, 52691.935 21/03/19,16:06:20,10,06,1, 11.9,1,1, 3.013, 10552.445, 216.749, 52691.935 21/03/19,16:06:20,11,06,1, 11.9,1,1, 3.013, 10552.461, 216.742, 52691.946 21/03/19,16:06:20,12,06,1, 11.9,1,1, 3.013, 10552.451, 216.742, 52691.899 21/03/19,16:06:20,13,06,1, 11.9,1,1, 3.013, 10552.456, 216.743, 52691.902 21/03/19,16:06:20,14,06,1, 11.9,1,1, 3.013, 10552.419, 216.755, 52691.916 21/03/19,16:06:20,15,06,1, 11.9,1,1, 3.013, 10552.428, 216.738, 52691.902 21/03/19,16:06:20,16,06,1, 11.9,1,1, 3.013, 10552.445, 216.752, 52691.909 21/03/19,16:06:20,17,06,1, 11.9,1,1, 3.013, 10552.451, 216.757, 52691.951 21/03/19,16:06:20,18,06,1, 11.9,1,1, 3.013, 10552.455, 216.755, 52691.919 21/03/19,16:06:20,19,06,1, 11.9,1,1, 3.013, 10552.435, 216.757, 52691.901 21/03/19,16:06:21,00,06,1, 11.9,1,1, 3.013, 10552.428, 216.757, 52691.901 21/03/19,16:06:21,01,06,1, 11.9,1,1, 3.013, 10552.438, 216.756, 52691.908 21/03/19,16:06:21,02,06,1, 11.9,1,1, 3.013, 10552.436, 216.768, 52691.878 21/03/19,16:06:21,03,06,1, 11.9,1,1, 3.013, 10552.399, 216.768, 52691.871 21/03/19,16:06:21,04,06,1, 11.9,1,1, 3.013, 10552.438, 216.797, 52691.918 21/03/19,16:06:21,05,06,1, 11.9,1,1, 3.013, 10552.434, 216.776, 52691.923 21/03/19,16:06:21,06,06,1, 11.9,1,1, 3.013, 10552.411, 216.772, 52691.901 21/03/19,16:06:21,07,06,1, 11.9,1,1, 3.013, 10552.442, 216.786, 52691.891 21/03/19,16:06:21,08,06,1, 11.9,1,1, 3.013, 10552.437, 216.768, 52691.888 21/03/19,16:06:21,09,06,1, 11.9,1,1, 3.013, 10552.445, 216.768, 52691.878 21/03/19,16:06:21,10,06,1, 11.9,1,1, 3.013, 10552.435, 216.780, 52691.909 21/03/19,16:06:21,11,06,1, 11.9,1,1, 3.013, 10552.424, 216.752, 52691.915 21/03/19,16:06:21,12,06,1, 11.9,1,1, 3.013, 10552.441, 216.784, 52691.916 21/03/19,16:06:21,13,06,1, 11.9,1,1, 3.013, 10552.414, 216.776, 52692.052 21/03/19,16:06:21,14,06,1, 11.9,1,1, 3.013, 10552.450, 216.758, 52691.840 21/03/19,16:06:21,15,06,1, 11.9,1,1, 3.013, 10552.439, 216.778, 52691.885 21/03/19,16:06:21,16,06,1, 11.9,1,1, 3.013, 10552.426, 216.791, 52691.884 21/03/19,16:06:21,17,06,1, 11.9,1,1, 3.013, 10552.433, 216.778, 52691.921 21/03/19,16:06:21,18,06,1, 11.9,1,1, 3.013, 10552.421, 216.770, 52691.906 21/03/19,16:06:21,19,06,1, 11.9,1,1, 3.013, 10552.433, 216.808, 52691.890 21/03/19,16:06:22,00,06,1, 11.8,1,1, 3.012, 10552.428, 216.808, 52691.890 21/03/19,16:06:22,01,06,1, 11.8,1,1, 3.012, 10552.418, 216.796, 52691.917 21/03/19,16:06:22,02,06,1, 11.8,1,1, 3.012, 10552.421, 216.805, 52691.955 21/03/19,16:06:22,03,06,1, 11.8,1,1, 3.012, 10552.430, 216.799, 52691.922 21/03/19,16:06:22,04,06,1, 11.8,1,1, 3.012, 10552.419, 216.805, 52691.975 21/03/19,16:06:22,05,06,1, 11.8,1,1, 3.012, 10552.387, 216.797, 52691.926 21/03/19,16:06:22,06,06,1, 11.8,1,1, 3.012, 10552.401, 216.787, 52691.950 21/03/19,16:06:22,07,06,1, 11.8,1,1, 3.012, 10552.417, 216.802, 52691.944 21/03/19,16:06:22,08,06,1, 11.8,1,1, 3.012, 10552.413, 216.783, 52691.906 21/03/19,16:06:22,09,06,1, 11.8,1,1, 3.012, 10552.398, 216.806, 52691.909 21/03/19,16:06:22,10,06,1, 11.8,1,1, 3.012, 10552.409, 216.794, 52691.929 21/03/19,16:06:22,11,06,1, 11.8,1,1, 3.012, 10552.420, 216.808, 52691.935 21/03/19,16:06:22,12,06,1, 11.8,1,1, 3.012, 10552.397, 216.821, 52691.957 21/03/19,16:06:22,13,06,1, 11.8,1,1, 3.012, 10552.418, 216.803, 52691.895 21/03/19,16:06:22,14,06,1, 11.8,1,1, 3.012, 10552.419, 216.798, 52691.925 21/03/19,16:06:22,15,06,1, 11.8,1,1, 3.012, 10552.413, 216.801, 52691.961 21/03/19,16:06:22,16,06,1, 11.8,1,1, 3.012, 10552.427, 216.805, 52691.946 21/03/19,16:06:22,17,06,1, 11.8,1,1, 3.012, 10552.419, 216.812, 52691.936 21/03/19,16:06:22,18,06,1, 11.8,1,1, 3.012, 10552.412, 216.815, 52691.935 21/03/19,16:06:22,19,06,1, 11.8,1,1, 3.012, 10552.425, 216.842, 52691.918 21/03/19,16:06:23,00,06,1, 11.9,1,1, 3.013, 10552.419, 216.842, 52691.918 21/03/19,16:06:23,01,06,1, 11.9,1,1, 3.013, 10552.406, 216.806, 52691.937 21/03/19,16:06:23,02,06,1, 11.9,1,1, 3.013, 10552.410, 216.827, 52691.937 21/03/19,16:06:23,03,06,1, 11.9,1,1, 3.013, 10552.438, 216.811, 52691.933 21/03/19,16:06:23,04,06,1, 11.9,1,1, 3.013, 10552.422, 216.837, 52691.962 21/03/19,16:06:23,05,06,1, 11.9,1,1, 3.013, 10552.436, 216.813, 52691.952 21/03/19,16:06:23,06,06,1, 11.9,1,1, 3.013, 10552.397, 216.808, 52691.940 21/03/19,16:06:23,07,06,1, 11.9,1,1, 3.013, 10552.448, 216.788, 52691.943 21/03/19,16:06:23,08,06,1, 11.9,1,1, 3.013, 10552.411, 216.795, 52691.919 21/03/19,16:06:23,09,06,1, 11.9,1,1, 3.013, 10552.434, 216.823, 52691.950 21/03/19,16:06:23,10,06,1, 11.9,1,1, 3.013, 10552.422, 216.821, 52691.956 21/03/19,16:06:23,11,06,1, 11.9,1,1, 3.013, 10552.419, 216.795, 52691.918 21/03/19,16:06:23,12,06,1, 11.9,1,1, 3.013, 10552.401, 216.838, 52691.952 21/03/19,16:06:23,13,06,1, 11.9,1,1, 3.013, 10552.421, 216.848, 52691.979 21/03/19,16:06:23,14,06,1, 11.9,1,1, 3.013, 10552.431, 216.839, 52691.948 21/03/19,16:06:23,15,06,1, 11.9,1,1, 3.013, 10552.398, 216.823, 52691.939 21/03/19,16:06:23,16,06,1, 11.9,1,1, 3.013, 10552.416, 216.809, 52691.955 21/03/19,16:06:23,17,06,1, 11.9,1,1, 3.013, 10552.410, 216.805, 52691.958 21/03/19,16:06:23,18,06,1, 11.9,1,1, 3.013, 10552.397, 216.825, 52691.938 21/03/19,16:06:23,19,06,1, 11.9,1,1, 3.013, 10552.413, 216.837, 52691.935 21/03/19,16:06:24,00,07,1, 11.9,1,1, 3.012, 10552.411, 216.837, 52691.935 21/03/19,16:06:24,01,07,1, 11.9,1,1, 3.012, 10552.409, 216.835, 52691.930 21/03/19,16:06:24,02,07,1, 11.9,1,1, 3.012, 10552.434, 216.874, 52691.939 21/03/19,16:06:24,03,07,1, 11.9,1,1, 3.012, 10552.435, 216.842, 52691.992 21/03/19,16:06:24,04,07,1, 11.9,1,1, 3.012, 10552.425, 216.840, 52691.939 21/03/19,16:06:24,05,07,1, 11.9,1,1, 3.012, 10552.419, 216.863, 52691.954 21/03/19,16:06:24,06,07,1, 11.9,1,1, 3.012, 10552.411, 216.871, 52691.955 21/03/19,16:06:24,07,07,1, 11.9,1,1, 3.012, 10552.408, 216.837, 52691.935 21/03/19,16:06:24,08,07,1, 11.9,1,1, 3.012, 10552.406, 216.857, 52691.956 21/03/19,16:06:24,09,07,1, 11.9,1,1, 3.012, 10552.425, 216.874, 52691.961 21/03/19,16:06:24,10,07,1, 11.9,1,1, 3.012, 10552.458, 216.892, 52691.991 21/03/19,16:06:24,11,07,1, 11.9,1,1, 3.012, 10552.411, 216.864, 52691.958 21/03/19,16:06:24,12,07,1, 11.9,1,1, 3.012, 10552.424, 216.863, 52691.973 21/03/19,16:06:24,13,07,1, 11.9,1,1, 3.012, 10552.407, 216.839, 52691.952 21/03/19,16:06:24,14,07,1, 11.9,1,1, 3.012, 10552.450, 216.843, 52691.957 21/03/19,16:06:24,15,07,1, 11.9,1,1, 3.012, 10552.446, 216.838, 52691.972 21/03/19,16:06:24,16,07,1, 11.9,1,1, 3.012, 10552.434, 216.860, 52691.979 21/03/19,16:06:24,17,07,1, 11.9,1,1, 3.012, 10552.437, 216.860, 52691.943 21/03/19,16:06:24,18,07,1, 11.9,1,1, 3.012, 10552.437, 216.857, 52691.940 21/03/19,16:06:24,19,07,1, 11.9,1,1, 3.012, 10552.414, 216.842, 52691.946 21/03/19,16:06:25,00,06,1, 11.9,1,1, 3.014, 10552.411, 216.842, 52691.946 21/03/19,16:06:25,01,06,1, 11.9,1,1, 3.014, 10552.408, 216.858, 52691.960 21/03/19,16:06:25,02,06,1, 11.9,1,1, 3.014, 10552.412, 216.879, 52691.990 21/03/19,16:06:25,03,06,1, 11.9,1,1, 3.014, 10552.403, 216.893, 52692.011 21/03/19,16:06:25,04,06,1, 11.9,1,1, 3.014, 10552.431, 216.869, 52691.969 21/03/19,16:06:25,05,06,1, 11.9,1,1, 3.014, 10552.396, 216.867, 52692.013 21/03/19,16:06:25,06,06,1, 11.9,1,1, 3.014, 10552.414, 216.888, 52691.988 21/03/19,16:06:25,07,06,1, 11.9,1,1, 3.014, 10552.423, 216.877, 52691.964 21/03/19,16:06:25,08,06,1, 11.9,1,1, 3.014, 10552.414, 216.883, 52691.974 21/03/19,16:06:25,09,06,1, 11.9,1,1, 3.014, 10552.400, 216.906, 52692.029 21/03/19,16:06:25,10,06,1, 11.9,1,1, 3.014, 10552.413, 216.898, 52691.996 21/03/19,16:06:25,11,06,1, 11.9,1,1, 3.014, 10552.417, 216.896, 52691.954 21/03/19,16:06:25,12,06,1, 11.9,1,1, 3.014, 10552.382, 216.925, 52691.993 21/03/19,16:06:25,13,06,1, 11.9,1,1, 3.014, 10552.411, 216.922, 52692.006 21/03/19,16:06:25,14,06,1, 11.9,1,1, 3.014, 10552.439, 216.895, 52692.009 21/03/19,16:06:25,15,06,1, 11.9,1,1, 3.014, 10552.421, 216.903, 52692.003 21/03/19,16:06:25,16,06,1, 11.9,1,1, 3.014, 10552.408, 216.901, 52691.981 21/03/19,16:06:25,17,06,1, 11.9,1,1, 3.014, 10552.420, 216.901, 52691.959 21/03/19,16:06:25,18,06,1, 11.9,1,1, 3.014, 10552.398, 216.921, 52691.994 21/03/19,16:06:25,19,06,1, 11.9,1,1, 3.014, 10552.403, 216.917, 52691.978 21/03/19,16:06:26,00,07,1, 11.9,1,1, 3.009, 10552.403, 216.917, 52691.978 21/03/19,16:06:26,01,07,1, 11.9,1,1, 3.009, 10552.430, 216.902, 52691.999 21/03/19,16:06:26,02,07,1, 11.9,1,1, 3.009, 10552.422, 216.912, 52691.990 21/03/19,16:06:26,03,07,1, 11.9,1,1, 3.009, 10552.419, 216.930, 52691.983 21/03/19,16:06:26,04,07,1, 11.9,1,1, 3.009, 10552.402, 216.901, 52691.960 21/03/19,16:06:26,05,07,1, 11.9,1,1, 3.009, 10552.423, 216.938, 52691.982 21/03/19,16:06:26,06,07,1, 11.9,1,1, 3.009, 10552.413, 216.938, 52691.984 21/03/19,16:06:26,07,07,1, 11.9,1,1, 3.009, 10552.435, 216.922, 52692.014 21/03/19,16:06:26,08,07,1, 11.9,1,1, 3.009, 10552.424, 216.936, 52691.977 21/03/19,16:06:26,09,07,1, 11.9,1,1, 3.009, 10552.409, 216.908, 52691.975 21/03/19,16:06:26,10,07,1, 11.9,1,1, 3.009, 10552.403, 216.911, 52692.002 21/03/19,16:06:26,11,07,1, 11.9,1,1, 3.009, 10552.436, 216.920, 52692.023 21/03/19,16:06:26,12,07,1, 11.9,1,1, 3.009, 10552.434, 216.932, 52692.009 21/03/19,16:06:26,13,07,1, 11.9,1,1, 3.009, 10552.431, 216.925, 52692.011 21/03/19,16:06:26,14,07,1, 11.9,1,1, 3.009, 10552.435, 216.932, 52692.001 21/03/19,16:06:26,15,07,1, 11.9,1,1, 3.009, 10552.423, 216.921, 52692.018 21/03/19,16:06:26,16,07,1, 11.9,1,1, 3.009, 10552.417, 216.951, 52692.020 21/03/19,16:06:26,17,07,1, 11.9,1,1, 3.009, 10552.420, 216.945, 52691.991 21/03/19,16:06:26,18,07,1, 11.9,1,1, 3.009, 10552.434, 216.954, 52691.978 21/03/19,16:06:26,19,07,1, 11.9,1,1, 3.009, 10552.425, 216.949, 52691.958 21/03/19,16:06:27,00,07,1, 11.9,1,1, 3.013, 10552.419, 216.949, 52691.958 21/03/19,16:06:27,01,07,1, 11.9,1,1, 3.013, 10552.418, 216.960, 52692.002 21/03/19,16:06:27,02,07,1, 11.9,1,1, 3.013, 10552.432, 216.943, 52691.988 21/03/19,16:06:27,03,07,1, 11.9,1,1, 3.013, 10552.400, 216.952, 52691.975 21/03/19,16:06:27,04,07,1, 11.9,1,1, 3.013, 10552.423, 216.967, 52691.951 21/03/19,16:06:27,05,07,1, 11.9,1,1, 3.013, 10552.432, 216.932, 52692.014 21/03/19,16:06:27,06,07,1, 11.9,1,1, 3.013, 10552.435, 216.965, 52691.965 21/03/19,16:06:27,07,07,1, 11.9,1,1, 3.013, 10552.432, 216.960, 52691.998 21/03/19,16:06:27,08,07,1, 11.9,1,1, 3.013, 10552.413, 216.988, 52691.976 21/03/19,16:06:27,09,07,1, 11.9,1,1, 3.013, 10552.401, 216.987, 52692.018 21/03/19,16:06:27,10,07,1, 11.9,1,1, 3.013, 10552.398, 216.965, 52691.994 21/03/19,16:06:27,11,07,1, 11.9,1,1, 3.013, 10552.405, 216.981, 52691.972 21/03/19,16:06:27,12,07,1, 11.9,1,1, 3.013, 10552.408, 216.966, 52691.996 21/03/19,16:06:27,13,07,1, 11.9,1,1, 3.013, 10552.402, 216.971, 52691.969 21/03/19,16:06:27,14,07,1, 11.9,1,1, 3.013, 10552.400, 216.968, 52691.987 21/03/19,16:06:27,15,07,1, 11.9,1,1, 3.013, 10552.413, 216.978, 52691.975 21/03/19,16:06:27,16,07,1, 11.9,1,1, 3.013, 10552.416, 216.988, 52691.990 21/03/19,16:06:27,17,07,1, 11.9,1,1, 3.013, 10552.419, 216.981, 52691.976 21/03/19,16:06:27,18,07,1, 11.9,1,1, 3.013, 10552.393, 216.967, 52691.986 21/03/19,16:06:27,19,07,1, 11.9,1,1, 3.013, 10552.439, 216.960, 52691.910 21/03/19,16:06:28,00,06,1, 11.9,1,1, 3.009, 10552.436, 216.960, 52691.910 21/03/19,16:06:28,01,06,1, 11.9,1,1, 3.009, 10552.401, 216.978, 52692.044 21/03/19,16:06:28,02,06,1, 11.9,1,1, 3.009, 10552.407, 217.004, 52692.011 21/03/19,16:06:28,03,06,1, 11.9,1,1, 3.009, 10552.399, 216.968, 52692.023 21/03/19,16:06:28,04,06,1, 11.9,1,1, 3.009, 10552.407, 216.993, 52691.990 21/03/19,16:06:28,05,06,1, 11.9,1,1, 3.009, 10552.370, 216.981, 52692.035 21/03/19,16:06:28,06,06,1, 11.9,1,1, 3.009, 10552.385, 216.988, 52692.164 21/03/19,16:06:28,07,06,1, 11.9,1,1, 3.009, 10552.405, 216.997, 52692.072 21/03/19,16:06:28,08,06,1, 11.9,1,1, 3.009, 10552.403, 217.003, 52692.088 21/03/19,16:06:28,09,06,1, 11.9,1,1, 3.009, 10552.400, 216.998, 52692.000 21/03/19,16:06:28,10,06,1, 11.9,1,1, 3.009, 10552.447, 217.001, 52692.007 21/03/19,16:06:28,11,06,1, 11.9,1,1, 3.009, 10552.400, 216.996, 52692.022 21/03/19,16:06:28,12,06,1, 11.9,1,1, 3.009, 10552.414, 216.993, 52691.958 21/03/19,16:06:28,13,06,1, 11.9,1,1, 3.009, 10552.410, 216.986, 52692.006 21/03/19,16:06:28,14,06,1, 11.9,1,1, 3.009, 10552.412, 217.004, 52691.994 21/03/19,16:06:28,15,06,1, 11.9,1,1, 3.009, 10552.408, 217.010, 52691.995 21/03/19,16:06:28,16,06,1, 11.9,1,1, 3.009, 10552.407, 217.017, 52692.026 21/03/19,16:06:28,17,06,1, 11.9,1,1, 3.009, 10552.416, 217.016, 52692.002 21/03/19,16:06:28,18,06,1, 11.9,1,1, 3.009, 10552.396, 217.008, 52691.967 21/03/19,16:06:28,19,06,1, 11.9,1,1, 3.009, 10552.398, 217.016, 52692.032 21/03/19,16:06:29,00,07,1, 11.9,1,1, 3.009, 10552.394, 217.016, 52692.032 21/03/19,16:06:29,01,07,1, 11.9,1,1, 3.009, 10552.410, 217.014, 52692.032 21/03/19,16:06:29,02,07,1, 11.9,1,1, 3.009, 10552.400, 217.002, 52692.017 21/03/19,16:06:29,03,07,1, 11.9,1,1, 3.009, 10552.414, 217.012, 52692.042 21/03/19,16:06:29,04,07,1, 11.9,1,1, 3.009, 10552.410, 217.024, 52692.040 21/03/19,16:06:29,05,07,1, 11.9,1,1, 3.009, 10552.408, 217.011, 52692.037 21/03/19,16:06:29,06,07,1, 11.9,1,1, 3.009, 10552.400, 217.019, 52691.993 21/03/19,16:06:29,07,07,1, 11.9,1,1, 3.009, 10552.421, 217.005, 52692.043 21/03/19,16:06:29,08,07,1, 11.9,1,1, 3.009, 10552.399, 217.030, 52692.023 21/03/19,16:06:29,09,07,1, 11.9,1,1, 3.009, 10552.406, 217.013, 52692.032 21/03/19,16:06:29,10,07,1, 11.9,1,1, 3.009, 10552.422, 217.014, 52692.026 21/03/19,16:06:29,11,07,1, 11.9,1,1, 3.009, 10552.419, 217.013, 52692.033 21/03/19,16:06:29,12,07,1, 11.9,1,1, 3.009, 10552.394, 217.031, 52692.052 21/03/19,16:06:29,13,07,1, 11.9,1,1, 3.009, 10552.411, 217.027, 52692.040 21/03/19,16:06:29,14,07,1, 11.9,1,1, 3.009, 10552.406, 217.038, 52692.039 21/03/19,16:06:29,15,07,1, 11.9,1,1, 3.009, 10552.391, 217.028, 52692.034 21/03/19,16:06:29,16,07,1, 11.9,1,1, 3.009, 10552.422, 217.052, 52692.051 21/03/19,16:06:29,17,07,1, 11.9,1,1, 3.009, 10552.423, 217.050, 52692.017 21/03/19,16:06:29,18,07,1, 11.9,1,1, 3.009, 10552.414, 217.046, 52692.032 21/03/19,16:06:29,19,07,1, 11.9,1,1, 3.009, 10552.429, 217.056, 52692.028 21/03/19,16:06:30,00,07,1, 11.9,1,1, 3.016, 10552.428, 217.056, 52692.028 21/03/19,16:06:30,01,07,1, 11.9,1,1, 3.016, 10552.384, 217.069, 52692.055 21/03/19,16:06:30,02,07,1, 11.9,1,1, 3.016, 10552.427, 217.076, 52692.039 21/03/19,16:06:30,03,07,1, 11.9,1,1, 3.016, 10552.425, 217.034, 52692.046 21/03/19,16:06:30,04,07,1, 11.9,1,1, 3.016, 10552.422, 217.072, 52691.987 21/03/19,16:06:30,05,07,1, 11.9,1,1, 3.016, 10552.414, 217.071, 52692.029 21/03/19,16:06:30,06,07,1, 11.9,1,1, 3.016, 10552.420, 217.053, 52692.015 21/03/19,16:06:30,07,07,1, 11.9,1,1, 3.016, 10552.421, 217.067, 52692.034 21/03/19,16:06:30,08,07,1, 11.9,1,1, 3.016, 10552.431, 217.063, 52692.032 21/03/19,16:06:30,09,07,1, 11.9,1,1, 3.016, 10552.412, 217.058, 52692.027 21/03/19,16:06:30,10,07,1, 11.9,1,1, 3.016, 10552.408, 217.059, 52692.034 21/03/19,16:06:30,11,07,1, 11.9,1,1, 3.016, 10552.405, 217.056, 52691.990 21/03/19,16:06:30,12,07,1, 11.9,1,1, 3.016, 10552.406, 217.086, 52692.031 21/03/19,16:06:30,13,07,1, 11.9,1,1, 3.016, 10552.425, 217.064, 52692.053 21/03/19,16:06:30,14,07,1, 11.9,1,1, 3.016, 10552.415, 217.073, 52692.028 21/03/19,16:06:30,15,07,1, 11.9,1,1, 3.016, 10552.421, 217.067, 52692.041 21/03/19,16:06:30,16,07,1, 11.9,1,1, 3.016, 10552.439, 217.058, 52692.012 21/03/19,16:06:30,17,07,1, 11.9,1,1, 3.016, 10552.416, 217.075, 52692.024 21/03/19,16:06:30,18,07,1, 11.9,1,1, 3.016, 10552.449, 217.034, 52691.895 21/03/19,16:06:30,19,07,1, 11.9,1,1, 3.016, 10552.437, 217.070, 52692.040 21/03/19,16:06:31,00,07,1, 11.9,1,1, 3.010, 10552.436, 217.070, 52692.040 21/03/19,16:06:31,01,07,1, 11.9,1,1, 3.010, 10552.421, 217.070, 52692.016 21/03/19,16:06:31,02,07,1, 11.9,1,1, 3.010, 10552.418, 217.094, 52692.042 21/03/19,16:06:31,03,07,1, 11.9,1,1, 3.010, 10552.427, 217.099, 52692.042 21/03/19,16:06:31,04,07,1, 11.9,1,1, 3.010, 10552.433, 217.077, 52692.015 21/03/19,16:06:31,05,07,1, 11.9,1,1, 3.010, 10552.442, 217.072, 52692.051 21/03/19,16:06:31,06,07,1, 11.9,1,1, 3.010, 10552.430, 217.099, 52692.054 21/03/19,16:06:31,07,07,1, 11.9,1,1, 3.010, 10552.410, 217.091, 52692.046 21/03/19,16:06:31,08,07,1, 11.9,1,1, 3.010, 10552.411, 217.112, 52692.078 21/03/19,16:06:31,09,07,1, 11.9,1,1, 3.010, 10552.403, 217.083, 52692.027 21/03/19,16:06:31,10,07,1, 11.9,1,1, 3.010, 10552.414, 217.086, 52692.055 21/03/19,16:06:31,11,07,1, 11.9,1,1, 3.010, 10552.417, 217.097, 52692.018 21/03/19,16:06:31,12,07,1, 11.9,1,1, 3.010, 10552.424, 217.097, 52692.045 21/03/19,16:06:31,13,07,1, 11.9,1,1, 3.010, 10552.423, 217.110, 52692.064 21/03/19,16:06:31,14,07,1, 11.9,1,1, 3.010, 10552.414, 217.100, 52692.065 21/03/19,16:06:31,15,07,1, 11.9,1,1, 3.010, 10552.411, 217.105, 52692.060 21/03/19,16:06:31,16,07,1, 11.9,1,1, 3.010, 10552.420, 217.098, 52692.065 21/03/19,16:06:31,17,07,1, 11.9,1,1, 3.010, 10552.433, 217.089, 52692.055 21/03/19,16:06:31,18,07,1, 11.9,1,1, 3.010, 10552.425, 217.099, 52692.055 21/03/19,16:06:31,19,07,1, 11.9,1,1, 3.010, 10552.424, 217.081, 52692.076 21/03/19,16:06:32,00,07,1, 11.8,1,1, 3.013, 10552.419, 217.081, 52692.076 21/03/19,16:06:32,01,07,1, 11.8,1,1, 3.013, 10552.421, 217.085, 52691.914 21/03/19,16:06:32,02,07,1, 11.8,1,1, 3.013, 10552.431, 217.089, 52692.130 21/03/19,16:06:32,03,07,1, 11.8,1,1, 3.013, 10552.440, 217.075, 52692.121 21/03/19,16:06:32,04,07,1, 11.8,1,1, 3.013, 10552.423, 217.102, 52692.084 21/03/19,16:06:32,05,07,1, 11.8,1,1, 3.013, 10552.423, 217.109, 52692.113 21/03/19,16:06:32,06,07,1, 11.8,1,1, 3.013, 10552.415, 217.094, 52692.061 21/03/19,16:06:32,07,07,1, 11.8,1,1, 3.013, 10552.421, 217.105, 52692.091 21/03/19,16:06:32,08,07,1, 11.8,1,1, 3.013, 10552.432, 217.089, 52692.045 21/03/19,16:06:32,09,07,1, 11.8,1,1, 3.013, 10552.438, 217.086, 52692.059 21/03/19,16:06:32,10,07,1, 11.8,1,1, 3.013, 10552.428, 217.100, 52692.080 21/03/19,16:06:32,11,07,1, 11.8,1,1, 3.013, 10552.446, 217.127, 52692.093 21/03/19,16:06:32,12,07,1, 11.8,1,1, 3.013, 10552.460, 217.122, 52692.103 21/03/19,16:06:32,13,07,1, 11.8,1,1, 3.013, 10552.447, 217.094, 52692.111 21/03/19,16:06:32,14,07,1, 11.8,1,1, 3.013, 10552.425, 217.098, 52692.071 21/03/19,16:06:32,15,07,1, 11.8,1,1, 3.013, 10552.424, 217.090, 52692.098 21/03/19,16:06:32,16,07,1, 11.8,1,1, 3.013, 10552.416, 217.089, 52692.057 21/03/19,16:06:32,17,07,1, 11.8,1,1, 3.013, 10552.426, 217.113, 52692.082 21/03/19,16:06:32,18,07,1, 11.8,1,1, 3.013, 10552.418, 217.144, 52692.078 21/03/19,16:06:32,19,07,1, 11.8,1,1, 3.013, 10552.451, 217.137, 52692.062 21/03/19,16:06:33,00,07,1, 11.8,1,1, 3.012, 10552.444, 217.137, 52692.062 21/03/19,16:06:33,01,07,1, 11.8,1,1, 3.012, 10552.401, 217.123, 52692.103 21/03/19,16:06:33,02,07,1, 11.8,1,1, 3.012, 10552.444, 217.137, 52692.080 21/03/19,16:06:33,03,07,1, 11.8,1,1, 3.012, 10552.415, 217.137, 52692.076 21/03/19,16:06:33,04,07,1, 11.8,1,1, 3.012, 10552.433, 217.128, 52692.057 21/03/19,16:06:33,05,07,1, 11.8,1,1, 3.012, 10552.429, 217.137, 52692.088 21/03/19,16:06:33,06,07,1, 11.8,1,1, 3.012, 10552.435, 217.137, 52692.036 21/03/19,16:06:33,07,07,1, 11.8,1,1, 3.012, 10552.450, 217.126, 52692.063 21/03/19,16:06:33,08,07,1, 11.8,1,1, 3.012, 10552.427, 217.150, 52692.063 21/03/19,16:06:33,09,07,1, 11.8,1,1, 3.012, 10552.454, 217.140, 52692.094 21/03/19,16:06:33,10,07,1, 11.8,1,1, 3.012, 10552.428, 217.134, 52692.085 21/03/19,16:06:33,11,07,1, 11.8,1,1, 3.012, 10552.455, 217.153, 52692.092 21/03/19,16:06:33,12,07,1, 11.8,1,1, 3.012, 10552.429, 217.147, 52692.094 21/03/19,16:06:33,13,07,1, 11.8,1,1, 3.012, 10552.465, 217.148, 52692.094 21/03/19,16:06:33,14,07,1, 11.8,1,1, 3.012, 10552.482, 217.150, 52692.075 21/03/19,16:06:33,15,07,1, 11.8,1,1, 3.012, 10552.442, 217.133, 52692.062 21/03/19,16:06:33,16,07,1, 11.8,1,1, 3.012, 10552.452, 217.154, 52692.077 21/03/19,16:06:33,17,07,1, 11.8,1,1, 3.012, 10552.430, 217.144, 52692.077 21/03/19,16:06:33,18,07,1, 11.8,1,1, 3.012, 10552.432, 217.155, 52692.055 21/03/19,16:06:33,19,07,1, 11.8,1,1, 3.012, 10552.472, 217.123, 52692.017 21/03/19,16:06:34,00,07,1, 11.9,1,1, 3.010, 10552.469, 217.123, 52692.017 21/03/19,16:06:34,01,07,1, 11.9,1,1, 3.010, 10552.432, 217.135, 52692.081 21/03/19,16:06:34,02,07,1, 11.9,1,1, 3.010, 10552.444, 217.160, 52692.098 21/03/19,16:06:34,03,07,1, 11.9,1,1, 3.010, 10552.452, 217.170, 52692.133 21/03/19,16:06:34,04,07,1, 11.9,1,1, 3.010, 10552.454, 217.158, 52692.107 21/03/19,16:06:34,05,07,1, 11.9,1,1, 3.010, 10552.462, 217.163, 52692.112 21/03/19,16:06:34,06,07,1, 11.9,1,1, 3.010, 10552.456, 217.146, 52692.117 21/03/19,16:06:34,07,07,1, 11.9,1,1, 3.010, 10552.449, 217.142, 52692.060 21/03/19,16:06:34,08,07,1, 11.9,1,1, 3.010, 10552.436, 217.151, 52692.085 21/03/19,16:06:34,09,07,1, 11.9,1,1, 3.010, 10552.455, 217.150, 52692.101 21/03/19,16:06:34,10,07,1, 11.9,1,1, 3.010, 10552.453, 217.155, 52692.056 21/03/19,16:06:34,11,07,1, 11.9,1,1, 3.010, 10552.446, 217.165, 52692.086 21/03/19,16:06:34,12,07,1, 11.9,1,1, 3.010, 10552.495, 217.150, 52691.845 21/03/19,16:06:34,13,07,1, 11.9,1,1, 3.010, 10552.441, 217.156, 52692.019 21/03/19,16:06:34,14,07,1, 11.9,1,1, 3.010, 10552.470, 217.145, 52691.844 21/03/19,16:06:34,15,07,1, 11.9,1,1, 3.010, 10552.394, 217.202, 52692.115 21/03/19,16:06:34,16,07,1, 11.9,1,1, 3.010, 10552.426, 217.177, 52692.065 21/03/19,16:06:34,17,07,1, 11.9,1,1, 3.010, 10552.428, 217.162, 52692.057 21/03/19,16:06:34,18,07,1, 11.9,1,1, 3.010, 10552.446, 217.177, 52692.068 21/03/19,16:06:34,19,07,1, 11.9,1,1, 3.010, 10552.451, 217.147, 52692.059 21/03/19,16:06:35,00,07,1, 11.8,1,1, 3.013, 10552.444, 217.147, 52692.059 21/03/19,16:06:35,01,07,1, 11.8,1,1, 3.013, 10552.454, 217.171, 52692.107 21/03/19,16:06:35,02,07,1, 11.8,1,1, 3.013, 10552.461, 217.169, 52692.060 21/03/19,16:06:35,03,07,1, 11.8,1,1, 3.013, 10552.435, 217.164, 52692.078 21/03/19,16:06:35,04,07,1, 11.8,1,1, 3.013, 10552.440, 217.208, 52692.372 21/03/19,16:06:35,05,07,1, 11.8,1,1, 3.013, 10552.470, 217.169, 52692.064 21/03/19,16:06:35,06,07,1, 11.8,1,1, 3.013, 10552.472, 217.185, 52692.029 21/03/19,16:06:35,07,07,1, 11.8,1,1, 3.013, 10552.468, 217.168, 52692.068 21/03/19,16:06:35,08,07,1, 11.8,1,1, 3.013, 10552.459, 217.171, 52692.087 21/03/19,16:06:35,09,07,1, 11.8,1,1, 3.013, 10552.463, 217.178, 52692.079 21/03/19,16:06:35,10,07,1, 11.8,1,1, 3.013, 10552.464, 217.182, 52692.067 21/03/19,16:06:35,11,07,1, 11.8,1,1, 3.013, 10552.450, 217.195, 52692.098 21/03/19,16:06:35,12,07,1, 11.8,1,1, 3.013, 10552.450, 217.181, 52692.086 21/03/19,16:06:35,13,07,1, 11.8,1,1, 3.013, 10552.477, 217.195, 52692.096 21/03/19,16:06:35,14,07,1, 11.8,1,1, 3.013, 10552.489, 217.193, 52692.112 21/03/19,16:06:35,15,07,1, 11.8,1,1, 3.013, 10552.483, 217.188, 52692.063 21/03/19,16:06:35,16,07,1, 11.8,1,1, 3.013, 10552.484, 217.174, 52692.253 21/03/19,16:06:35,17,07,1, 11.8,1,1, 3.013, 10552.462, 217.178, 52692.004 21/03/19,16:06:35,18,07,1, 11.8,1,1, 3.013, 10552.438, 217.193, 52692.109 21/03/19,16:06:35,19,07,1, 11.8,1,1, 3.013, 10552.476, 217.192, 52692.252 21/03/19,16:06:36,00,07,1, 11.8,1,1, 3.010, 10552.469, 217.192, 52692.252 21/03/19,16:06:36,01,07,1, 11.8,1,1, 3.010, 10552.439, 217.181, 52692.052 21/03/19,16:06:36,02,07,1, 11.8,1,1, 3.010, 10552.460, 217.160, 52692.057 21/03/19,16:06:36,03,07,1, 11.8,1,1, 3.010, 10552.465, 217.192, 52692.102 21/03/19,16:06:36,04,07,1, 11.8,1,1, 3.010, 10552.450, 217.167, 52692.091 21/03/19,16:06:36,05,07,1, 11.8,1,1, 3.010, 10552.483, 217.184, 52692.124 21/03/19,16:06:36,06,07,1, 11.8,1,1, 3.010, 10552.466, 217.184, 52692.095 21/03/19,16:06:36,07,07,1, 11.8,1,1, 3.010, 10552.467, 217.184, 52692.108 21/03/19,16:06:36,08,07,1, 11.8,1,1, 3.010, 10552.491, 217.208, 52692.111 21/03/19,16:06:36,09,07,1, 11.8,1,1, 3.010, 10552.485, 217.172, 52692.118 21/03/19,16:06:36,10,07,1, 11.8,1,1, 3.010, 10552.469, 217.166, 52692.086 21/03/19,16:06:36,11,07,1, 11.8,1,1, 3.010, 10552.477, 217.193, 52692.111 21/03/19,16:06:36,12,07,1, 11.8,1,1, 3.010, 10552.508, 217.173, 52692.100 21/03/19,16:06:36,13,07,1, 11.8,1,1, 3.010, 10552.478, 217.206, 52692.107 21/03/19,16:06:36,14,07,1, 11.8,1,1, 3.010, 10552.490, 217.208, 52692.122 21/03/19,16:06:36,15,07,1, 11.8,1,1, 3.010, 10552.507, 217.209, 52692.127 21/03/19,16:06:36,16,07,1, 11.8,1,1, 3.010, 10552.502, 217.178, 52692.117 21/03/19,16:06:36,17,07,1, 11.8,1,1, 3.010, 10552.492, 217.174, 52692.081 21/03/19,16:06:36,18,07,1, 11.8,1,1, 3.010, 10552.490, 217.181, 52692.114 21/03/19,16:06:36,19,07,1, 11.8,1,1, 3.010, 10552.465, 217.161, 52692.019 21/03/19,16:06:37,00,07,1, 11.9,1,1, 3.015, 10552.461, 217.161, 52692.019 21/03/19,16:06:37,01,07,1, 11.9,1,1, 3.015, 10552.488, 217.195, 52692.058 21/03/19,16:06:37,02,07,1, 11.9,1,1, 3.015, 10552.520, 217.167, 52692.066 21/03/19,16:06:37,03,07,1, 11.9,1,1, 3.015, 10552.503, 217.187, 52692.103 21/03/19,16:06:37,04,07,1, 11.9,1,1, 3.015, 10552.510, 217.219, 52692.158 21/03/19,16:06:37,05,07,1, 11.9,1,1, 3.015, 10552.518, 217.211, 52692.163 21/03/19,16:06:37,06,07,1, 11.9,1,1, 3.015, 10552.495, 217.203, 52692.150 21/03/19,16:06:37,07,07,1, 11.9,1,1, 3.015, 10552.500, 217.210, 52692.108 21/03/19,16:06:37,08,07,1, 11.9,1,1, 3.015, 10552.507, 217.201, 52692.103 21/03/19,16:06:37,09,07,1, 11.9,1,1, 3.015, 10552.497, 217.209, 52692.150 21/03/19,16:06:37,10,07,1, 11.9,1,1, 3.015, 10552.526, 217.186, 52692.135 21/03/19,16:06:37,11,07,1, 11.9,1,1, 3.015, 10552.504, 217.200, 52692.116 21/03/19,16:06:37,12,07,1, 11.9,1,1, 3.015, 10552.506, 217.204, 52692.098 21/03/19,16:06:37,13,07,1, 11.9,1,1, 3.015, 10552.524, 217.198, 52692.137 21/03/19,16:06:37,14,07,1, 11.9,1,1, 3.015, 10552.528, 217.224, 52692.123 21/03/19,16:06:37,15,07,1, 11.9,1,1, 3.015, 10552.505, 217.207, 52692.124 21/03/19,16:06:37,16,07,1, 11.9,1,1, 3.015, 10552.535, 217.191, 52692.139 21/03/19,16:06:37,17,07,1, 11.9,1,1, 3.015, 10552.519, 217.204, 52692.141 21/03/19,16:06:37,18,07,1, 11.9,1,1, 3.015, 10552.488, 217.208, 52692.118 21/03/19,16:06:37,19,07,1, 11.9,1,1, 3.015, 10552.490, 217.211, 52692.138 21/03/19,16:06:38,00,07,1, 11.9,1,1, 3.011, 10552.486, 217.211, 52692.138 21/03/19,16:06:38,01,07,1, 11.9,1,1, 3.011, 10552.518, 217.222, 52692.119 21/03/19,16:06:38,02,07,1, 11.9,1,1, 3.011, 10552.495, 217.207, 52692.103 21/03/19,16:06:38,03,07,1, 11.9,1,1, 3.011, 10552.527, 217.219, 52692.174 21/03/19,16:06:38,04,07,1, 11.9,1,1, 3.011, 10552.516, 217.215, 52692.130 21/03/19,16:06:38,05,07,1, 11.9,1,1, 3.011, 10552.528, 217.217, 52692.148 21/03/19,16:06:38,06,07,1, 11.9,1,1, 3.011, 10552.511, 217.199, 52692.133 21/03/19,16:06:38,07,07,1, 11.9,1,1, 3.011, 10552.523, 217.206, 52692.121 21/03/19,16:06:38,08,07,1, 11.9,1,1, 3.011, 10552.560, 217.208, 52692.148 21/03/19,16:06:38,09,07,1, 11.9,1,1, 3.011, 10552.556, 217.213, 52692.135 21/03/19,16:06:38,10,07,1, 11.9,1,1, 3.011, 10552.521, 217.209, 52692.129 21/03/19,16:06:38,11,07,1, 11.9,1,1, 3.011, 10552.540, 217.236, 52692.128 21/03/19,16:06:38,12,07,1, 11.9,1,1, 3.011, 10552.536, 217.218, 52692.159 21/03/19,16:06:38,13,07,1, 11.9,1,1, 3.011, 10552.535, 217.230, 52692.149 21/03/19,16:06:38,14,07,1, 11.9,1,1, 3.011, 10552.548, 217.197, 52692.123 21/03/19,16:06:38,15,07,1, 11.9,1,1, 3.011, 10552.585, 217.271, 52692.389 21/03/19,16:06:38,16,07,1, 11.9,1,1, 3.011, 10552.572, 217.225, 52692.074 21/03/19,16:06:38,17,07,1, 11.9,1,1, 3.011, 10552.541, 217.210, 52692.091 21/03/19,16:06:38,18,07,1, 11.9,1,1, 3.011, 10552.547, 217.213, 52692.139 21/03/19,16:06:38,19,07,1, 11.9,1,1, 3.011, 10552.572, 217.215, 52692.182 21/03/19,16:06:39,00,07,1, 11.8,1,1, 3.010, 10552.570, 217.215, 52692.182 21/03/19,16:06:39,01,07,1, 11.8,1,1, 3.010, 10552.554, 217.210, 52692.154 21/03/19,16:06:39,02,07,1, 11.8,1,1, 3.010, 10552.543, 217.210, 52692.144 21/03/19,16:06:39,03,07,1, 11.8,1,1, 3.010, 10552.574, 217.223, 52692.131 21/03/19,16:06:39,04,07,1, 11.8,1,1, 3.010, 10552.566, 217.233, 52692.136 21/03/19,16:06:39,05,07,1, 11.8,1,1, 3.010, 10552.567, 217.226, 52692.134 21/03/19,16:06:39,06,07,1, 11.8,1,1, 3.010, 10552.584, 217.236, 52692.168 21/03/19,16:06:39,07,07,1, 11.8,1,1, 3.010, 10552.579, 217.215, 52692.120 21/03/19,16:06:39,08,07,1, 11.8,1,1, 3.010, 10552.569, 217.204, 52692.105 21/03/19,16:06:39,09,07,1, 11.8,1,1, 3.010, 10552.563, 217.212, 52692.126 21/03/19,16:06:39,10,07,1, 11.8,1,1, 3.010, 10552.584, 217.240, 52692.178 21/03/19,16:06:39,11,07,1, 11.8,1,1, 3.010, 10552.570, 217.221, 52692.116 21/03/19,16:06:39,12,07,1, 11.8,1,1, 3.010, 10552.587, 217.210, 52692.143 21/03/19,16:06:39,13,07,1, 11.8,1,1, 3.010, 10552.581, 217.233, 52692.144 21/03/19,16:06:39,14,07,1, 11.8,1,1, 3.010, 10552.584, 217.258, 52692.131 21/03/19,16:06:39,15,07,1, 11.8,1,1, 3.010, 10552.567, 217.230, 52692.158 21/03/19,16:06:39,16,07,1, 11.8,1,1, 3.010, 10552.592, 217.232, 52692.167 21/03/19,16:06:39,17,07,1, 11.8,1,1, 3.010, 10552.607, 217.197, 52692.143 21/03/19,16:06:39,18,07,1, 11.8,1,1, 3.010, 10552.560, 217.230, 52692.150 21/03/19,16:06:39,19,07,1, 11.8,1,1, 3.010, 10552.578, 217.207, 52692.125 21/03/19,16:06:40,00,07,1, 11.9,1,1, 3.008, 10552.570, 217.207, 52692.125 21/03/19,16:06:40,01,07,1, 11.9,1,1, 3.008, 10552.581, 217.216, 52692.150 21/03/19,16:06:40,02,07,1, 11.9,1,1, 3.008, 10552.617, 217.228, 52692.117 21/03/19,16:06:40,03,07,1, 11.9,1,1, 3.008, 10552.603, 217.217, 52692.163 21/03/19,16:06:40,04,07,1, 11.9,1,1, 3.008, 10552.608, 217.228, 52692.126 21/03/19,16:06:40,05,07,1, 11.9,1,1, 3.008, 10552.593, 217.221, 52692.140 21/03/19,16:06:40,06,07,1, 11.9,1,1, 3.008, 10552.589, 217.241, 52692.131 21/03/19,16:06:40,07,07,1, 11.9,1,1, 3.008, 10552.607, 217.230, 52692.163 21/03/19,16:06:40,08,07,1, 11.9,1,1, 3.008, 10552.600, 217.243, 52692.136 21/03/19,16:06:40,09,07,1, 11.9,1,1, 3.008, 10552.606, 217.238, 52692.133 21/03/19,16:06:40,10,07,1, 11.9,1,1, 3.008, 10552.613, 217.241, 52692.120 21/03/19,16:06:40,11,07,1, 11.9,1,1, 3.008, 10552.635, 217.214, 52692.098 21/03/19,16:06:40,12,07,1, 11.9,1,1, 3.008, 10552.614, 217.230, 52692.107 21/03/19,16:06:40,13,07,1, 11.9,1,1, 3.008, 10552.608, 217.224, 52692.149 21/03/19,16:06:40,14,07,1, 11.9,1,1, 3.008, 10552.619, 217.208, 52692.119 21/03/19,16:06:40,15,07,1, 11.9,1,1, 3.008, 10552.626, 217.216, 52692.072 21/03/19,16:06:40,16,07,1, 11.9,1,1, 3.008, 10552.607, 217.234, 52692.136 21/03/19,16:06:40,17,07,1, 11.9,1,1, 3.008, 10552.621, 217.231, 52692.081 21/03/19,16:06:40,18,07,1, 11.9,1,1, 3.008, 10552.652, 217.221, 52692.149 21/03/19,16:06:40,19,07,1, 11.9,1,1, 3.008, 10552.629, 217.229, 52692.131 21/03/19,16:06:41,00,07,1, 11.9,1,1, 3.015, 10552.628, 217.229, 52692.131 21/03/19,16:06:41,01,07,1, 11.9,1,1, 3.015, 10552.632, 217.256, 52692.048 21/03/19,16:06:41,02,07,1, 11.9,1,1, 3.015, 10552.664, 217.257, 52692.187 21/03/19,16:06:41,03,07,1, 11.9,1,1, 3.015, 10552.654, 217.266, 52692.126 21/03/19,16:06:41,04,07,1, 11.9,1,1, 3.015, 10552.636, 217.237, 52692.097 21/03/19,16:06:41,05,07,1, 11.9,1,1, 3.015, 10552.638, 217.241, 52692.111 21/03/19,16:06:41,06,07,1, 11.9,1,1, 3.015, 10552.644, 217.226, 52692.128 21/03/19,16:06:41,07,07,1, 11.9,1,1, 3.015, 10552.634, 217.268, 52692.136 21/03/19,16:06:41,08,07,1, 11.9,1,1, 3.015, 10552.641, 217.240, 52692.144 21/03/19,16:06:41,09,07,1, 11.9,1,1, 3.015, 10552.649, 217.245, 52692.141 21/03/19,16:06:41,10,07,1, 11.9,1,1, 3.015, 10552.636, 217.259, 52692.159 21/03/19,16:06:41,11,07,1, 11.9,1,1, 3.015, 10552.649, 217.252, 52692.159 21/03/19,16:06:41,12,07,1, 11.9,1,1, 3.015, 10552.649, 217.255, 52692.124 21/03/19,16:06:41,13,07,1, 11.9,1,1, 3.015, 10552.648, 217.238, 52692.123 21/03/19,16:06:41,14,07,1, 11.9,1,1, 3.015, 10552.637, 217.232, 52692.145 21/03/19,16:06:41,15,07,1, 11.9,1,1, 3.015, 10552.641, 217.254, 52692.129 21/03/19,16:06:41,16,07,1, 11.9,1,1, 3.015, 10552.640, 217.257, 52692.152 21/03/19,16:06:41,17,07,1, 11.9,1,1, 3.015, 10552.656, 217.251, 52692.139 21/03/19,16:06:41,18,07,1, 11.9,1,1, 3.015, 10552.623, 217.247, 52692.126 21/03/19,16:06:41,19,07,1, 11.9,1,1, 3.015, 10552.651, 217.252, 52692.129 21/03/19,16:06:42,00,07,1, 11.9,1,1, 3.010, 10552.645, 217.252, 52692.129 21/03/19,16:06:42,01,07,1, 11.9,1,1, 3.010, 10552.626, 217.232, 52692.122 21/03/19,16:06:42,02,07,1, 11.9,1,1, 3.010, 10552.660, 217.267, 52692.194 21/03/19,16:06:42,03,07,1, 11.9,1,1, 3.010, 10552.675, 217.213, 52692.139 21/03/19,16:06:42,04,07,1, 11.9,1,1, 3.010, 10552.650, 217.251, 52692.122 21/03/19,16:06:42,05,07,1, 11.9,1,1, 3.010, 10552.678, 217.250, 52692.174 21/03/19,16:06:42,06,07,1, 11.9,1,1, 3.010, 10552.691, 217.217, 52691.976 21/03/19,16:06:42,07,07,1, 11.9,1,1, 3.010, 10552.712, 217.244, 52692.155 21/03/19,16:06:42,08,07,1, 11.9,1,1, 3.010, 10552.700, 217.217, 52692.123 21/03/19,16:06:42,09,07,1, 11.9,1,1, 3.010, 10552.699, 217.250, 52692.141 21/03/19,16:06:42,10,07,1, 11.9,1,1, 3.010, 10552.695, 217.235, 52692.142 21/03/19,16:06:42,11,07,1, 11.9,1,1, 3.010, 10552.665, 217.229, 52692.167 21/03/19,16:06:42,12,07,1, 11.9,1,1, 3.010, 10552.712, 217.257, 52692.170 21/03/19,16:06:42,13,07,1, 11.9,1,1, 3.010, 10552.683, 217.235, 52692.153 21/03/19,16:06:42,14,07,1, 11.9,1,1, 3.010, 10552.698, 217.249, 52692.171 21/03/19,16:06:42,15,07,1, 11.9,1,1, 3.010, 10552.682, 217.272, 52692.154 21/03/19,16:06:42,16,07,1, 11.9,1,1, 3.010, 10552.707, 217.234, 52692.166 21/03/19,16:06:42,17,07,1, 11.9,1,1, 3.010, 10552.690, 217.246, 52692.129 21/03/19,16:06:42,18,07,1, 11.9,1,1, 3.010, 10552.698, 217.254, 52692.131 21/03/19,16:06:42,19,07,1, 11.9,1,1, 3.010, 10552.695, 217.265, 52692.116 21/03/19,16:06:43,00,07,1, 11.9,1,1, 3.014, 10552.695, 217.265, 52692.116 21/03/19,16:06:43,01,07,1, 11.9,1,1, 3.014, 10552.697, 217.256, 52692.147 21/03/19,16:06:43,02,07,1, 11.9,1,1, 3.014, 10552.686, 217.234, 52692.109 21/03/19,16:06:43,03,07,1, 11.9,1,1, 3.014, 10552.711, 217.249, 52692.141 21/03/19,16:06:43,04,07,1, 11.9,1,1, 3.014, 10552.714, 217.245, 52692.124 21/03/19,16:06:43,05,07,1, 11.9,1,1, 3.014, 10552.739, 217.230, 52692.153 21/03/19,16:06:43,06,07,1, 11.9,1,1, 3.014, 10552.705, 217.228, 52692.149 21/03/19,16:06:43,07,07,1, 11.9,1,1, 3.014, 10552.721, 217.223, 52692.121 21/03/19,16:06:43,08,07,1, 11.9,1,1, 3.014, 10552.732, 217.237, 52692.112 21/03/19,16:06:43,09,07,1, 11.9,1,1, 3.014, 10552.718, 217.238, 52692.137 21/03/19,16:06:43,10,07,1, 11.9,1,1, 3.014, 10552.718, 217.238, 52692.138 21/03/19,16:06:43,11,07,1, 11.9,1,1, 3.014, 10552.743, 217.223, 52692.169 21/03/19,16:06:43,12,07,1, 11.9,1,1, 3.014, 10552.730, 217.220, 52692.104 21/03/19,16:06:43,13,07,1, 11.9,1,1, 3.014, 10552.728, 217.217, 52692.108 21/03/19,16:06:43,14,07,1, 11.9,1,1, 3.014, 10552.746, 217.221, 52692.110 21/03/19,16:06:43,15,07,1, 11.9,1,1, 3.014, 10552.725, 217.217, 52692.128 21/03/19,16:06:43,16,07,1, 11.9,1,1, 3.014, 10552.727, 217.237, 52692.119 21/03/19,16:06:43,17,07,1, 11.9,1,1, 3.014, 10552.730, 217.243, 52692.152 21/03/19,16:06:43,18,07,1, 11.9,1,1, 3.014, 10552.722, 217.209, 52692.110 21/03/19,16:06:43,19,07,1, 11.9,1,1, 3.014, 10552.721, 217.254, 52692.142 21/03/19,16:06:44,00,07,1, 11.9,1,1, 3.015, 10552.720, 217.254, 52692.142 21/03/19,16:06:44,01,07,1, 11.9,1,1, 3.015, 10552.732, 217.226, 52692.102 21/03/19,16:06:44,02,07,1, 11.9,1,1, 3.015, 10552.726, 217.240, 52692.107 21/03/19,16:06:44,03,07,1, 11.9,1,1, 3.015, 10552.744, 217.241, 52692.156 21/03/19,16:06:44,04,07,1, 11.9,1,1, 3.015, 10552.737, 217.228, 52692.134 21/03/19,16:06:44,05,07,1, 11.9,1,1, 3.015, 10552.747, 217.247, 52692.136 21/03/19,16:06:44,06,07,1, 11.9,1,1, 3.015, 10552.770, 217.235, 52692.146 21/03/19,16:06:44,07,07,1, 11.9,1,1, 3.015, 10552.752, 217.255, 52692.117 21/03/19,16:06:44,08,07,1, 11.9,1,1, 3.015, 10552.750, 217.244, 52692.099 21/03/19,16:06:44,09,07,1, 11.9,1,1, 3.015, 10552.759, 217.250, 52692.109 21/03/19,16:06:44,10,07,1, 11.9,1,1, 3.015, 10552.772, 217.220, 52692.134 21/03/19,16:06:44,11,07,1, 11.9,1,1, 3.015, 10552.760, 217.223, 52692.111 21/03/19,16:06:44,12,07,1, 11.9,1,1, 3.015, 10552.753, 217.242, 52692.155 21/03/19,16:06:44,13,07,1, 11.9,1,1, 3.015, 10552.774, 217.243, 52692.174 21/03/19,16:06:44,14,07,1, 11.9,1,1, 3.015, 10552.741, 217.234, 52692.155 21/03/19,16:06:44,15,07,1, 11.9,1,1, 3.015, 10552.781, 217.244, 52692.158 21/03/19,16:06:44,16,07,1, 11.9,1,1, 3.015, 10552.768, 217.231, 52692.155 21/03/19,16:06:44,17,07,1, 11.9,1,1, 3.015, 10552.773, 217.231, 52692.124 21/03/19,16:06:44,18,07,1, 11.9,1,1, 3.015, 10552.782, 217.223, 52692.147 21/03/19,16:06:44,19,07,1, 11.9,1,1, 3.015, 10552.784, 217.225, 52692.149 21/03/19,16:06:45,00,07,1, 11.9,1,1, 3.015, 10552.778, 217.225, 52692.149 21/03/19,16:06:45,01,07,1, 11.9,1,1, 3.015, 10552.788, 217.213, 52692.143 21/03/19,16:06:45,02,07,1, 11.9,1,1, 3.015, 10552.773, 217.217, 52692.143 21/03/19,16:06:45,03,07,1, 11.9,1,1, 3.015, 10552.783, 217.235, 52692.108 21/03/19,16:06:45,04,07,1, 11.9,1,1, 3.015, 10552.799, 217.242, 52692.142 21/03/19,16:06:45,05,07,1, 11.9,1,1, 3.015, 10552.782, 217.219, 52692.124 21/03/19,16:06:45,06,07,1, 11.9,1,1, 3.015, 10552.795, 217.229, 52692.141 21/03/19,16:06:45,07,07,1, 11.9,1,1, 3.015, 10552.794, 217.217, 52692.125 21/03/19,16:06:45,08,07,1, 11.9,1,1, 3.015, 10552.768, 217.204, 52691.952 21/03/19,16:06:45,09,07,1, 11.9,1,1, 3.015, 10552.797, 217.193, 52692.205 21/03/19,16:06:45,10,07,1, 11.9,1,1, 3.015, 10552.815, 217.224, 52692.110 21/03/19,16:06:45,11,07,1, 11.9,1,1, 3.015, 10552.797, 217.245, 52692.128 21/03/19,16:06:45,12,07,1, 11.9,1,1, 3.015, 10552.804, 217.231, 52692.150 21/03/19,16:06:45,13,07,1, 11.9,1,1, 3.015, 10552.779, 217.227, 52692.137 21/03/19,16:06:45,14,07,1, 11.9,1,1, 3.015, 10552.764, 217.208, 52692.110 21/03/19,16:06:45,15,07,1, 11.9,1,1, 3.015, 10552.781, 217.213, 52692.125 21/03/19,16:06:45,16,07,1, 11.9,1,1, 3.015, 10552.781, 217.215, 52692.128 21/03/19,16:06:45,17,07,1, 11.9,1,1, 3.015, 10552.786, 217.228, 52692.111 21/03/19,16:06:45,18,07,1, 11.9,1,1, 3.015, 10552.776, 217.225, 52692.124 21/03/19,16:06:45,19,07,1, 11.9,1,1, 3.015, 10552.793, 217.234, 52692.115 21/03/19,16:06:46,00,07,1, 11.9,1,1, 3.011, 10552.787, 217.234, 52692.115 21/03/19,16:06:46,01,07,1, 11.9,1,1, 3.011, 10552.810, 217.225, 52692.147 21/03/19,16:06:46,02,07,1, 11.9,1,1, 3.011, 10552.798, 217.215, 52692.121 21/03/19,16:06:46,03,07,1, 11.9,1,1, 3.011, 10552.775, 217.233, 52692.145 21/03/19,16:06:46,04,07,1, 11.9,1,1, 3.011, 10552.812, 217.247, 52692.123 21/03/19,16:06:46,05,07,1, 11.9,1,1, 3.011, 10552.788, 217.226, 52692.143 21/03/19,16:06:46,06,07,1, 11.9,1,1, 3.011, 10552.813, 217.220, 52692.117 21/03/19,16:06:46,07,07,1, 11.9,1,1, 3.011, 10552.796, 217.213, 52692.156 21/03/19,16:06:46,08,07,1, 11.9,1,1, 3.011, 10552.820, 217.220, 52692.097 21/03/19,16:06:46,09,07,1, 11.9,1,1, 3.011, 10552.788, 217.221, 52692.084 21/03/19,16:06:46,10,07,1, 11.9,1,1, 3.011, 10552.802, 217.219, 52692.112 21/03/19,16:06:46,11,07,1, 11.9,1,1, 3.011, 10552.808, 217.243, 52692.120 21/03/19,16:06:46,12,07,1, 11.9,1,1, 3.011, 10552.815, 217.256, 52692.151 21/03/19,16:06:46,13,07,1, 11.9,1,1, 3.011, 10552.811, 217.237, 52692.148 21/03/19,16:06:46,14,07,1, 11.9,1,1, 3.011, 10552.804, 217.244, 52692.172 21/03/19,16:06:46,15,07,1, 11.9,1,1, 3.011, 10552.822, 217.227, 52692.135 21/03/19,16:06:46,16,07,1, 11.9,1,1, 3.011, 10552.818, 217.246, 52692.128 21/03/19,16:06:46,17,07,1, 11.9,1,1, 3.011, 10552.825, 217.211, 52691.968 21/03/19,16:06:46,18,07,1, 11.9,1,1, 3.011, 10552.788, 217.218, 52692.105 21/03/19,16:06:46,19,07,1, 11.9,1,1, 3.011, 10552.802, 217.205, 52692.147 21/03/19,16:06:47,00,07,1, 11.9,1,1, 3.011, 10552.795, 217.205, 52692.147 21/03/19,16:06:47,01,07,1, 11.9,1,1, 3.011, 10552.843, 217.229, 52692.099 21/03/19,16:06:47,02,07,1, 11.9,1,1, 3.011, 10552.833, 217.214, 52692.156 21/03/19,16:06:47,03,07,1, 11.9,1,1, 3.011, 10552.839, 217.202, 52692.129 21/03/19,16:06:47,04,07,1, 11.9,1,1, 3.011, 10552.824, 217.212, 52692.140 21/03/19,16:06:47,05,07,1, 11.9,1,1, 3.011, 10552.828, 217.204, 52692.158 21/03/19,16:06:47,06,07,1, 11.9,1,1, 3.011, 10552.848, 217.230, 52692.131 21/03/19,16:06:47,07,07,1, 11.9,1,1, 3.011, 10552.833, 217.193, 52692.146 21/03/19,16:06:47,08,07,1, 11.9,1,1, 3.011, 10552.836, 217.207, 52692.152 21/03/19,16:06:47,09,07,1, 11.9,1,1, 3.011, 10552.828, 217.214, 52692.142 21/03/19,16:06:47,10,07,1, 11.9,1,1, 3.011, 10552.857, 217.207, 52692.145 21/03/19,16:06:47,11,07,1, 11.9,1,1, 3.011, 10552.821, 217.208, 52692.106 21/03/19,16:06:47,12,07,1, 11.9,1,1, 3.011, 10552.849, 217.230, 52692.150 21/03/19,16:06:47,13,07,1, 11.9,1,1, 3.011, 10552.831, 217.221, 52692.137 21/03/19,16:06:47,14,07,1, 11.9,1,1, 3.011, 10552.841, 217.235, 52692.157 21/03/19,16:06:47,15,07,1, 11.9,1,1, 3.011, 10552.861, 217.230, 52692.136 21/03/19,16:06:47,16,07,1, 11.9,1,1, 3.011, 10552.825, 217.195, 52692.131 21/03/19,16:06:47,17,07,1, 11.9,1,1, 3.011, 10552.881, 217.224, 52692.139 21/03/19,16:06:47,18,07,1, 11.9,1,1, 3.011, 10552.843, 217.219, 52692.135 21/03/19,16:06:47,19,07,1, 11.9,1,1, 3.011, 10552.865, 217.236, 52692.126 21/03/19,16:06:48,00,07,1, 11.9,1,1, 3.011, 10552.862, 217.236, 52692.126 21/03/19,16:06:48,01,07,1, 11.9,1,1, 3.011, 10552.867, 217.208, 52692.116 21/03/19,16:06:48,02,07,1, 11.9,1,1, 3.011, 10552.865, 217.215, 52692.153 21/03/19,16:06:48,03,07,1, 11.9,1,1, 3.011, 10552.865, 217.216, 52692.129 21/03/19,16:06:48,04,07,1, 11.9,1,1, 3.011, 10552.871, 217.213, 52692.123 21/03/19,16:06:48,05,07,1, 11.9,1,1, 3.011, 10552.873, 217.205, 52692.120 21/03/19,16:06:48,06,07,1, 11.9,1,1, 3.011, 10552.853, 217.222, 52692.138 21/03/19,16:06:48,07,07,1, 11.9,1,1, 3.011, 10552.881, 217.214, 52692.111 21/03/19,16:06:48,08,07,1, 11.9,1,1, 3.011, 10552.867, 217.207, 52692.150 21/03/19,16:06:48,09,07,1, 11.9,1,1, 3.011, 10552.897, 217.239, 52692.273 21/03/19,16:06:48,10,07,1, 11.9,1,1, 3.011, 10552.897, 217.211, 52692.076 21/03/19,16:06:48,11,07,1, 11.9,1,1, 3.011, 10552.866, 217.209, 52692.103 21/03/19,16:06:48,12,07,1, 11.9,1,1, 3.011, 10552.878, 217.199, 52692.099 21/03/19,16:06:48,13,07,1, 11.9,1,1, 3.011, 10552.869, 217.216, 52692.099 21/03/19,16:06:48,14,07,1, 11.9,1,1, 3.011, 10552.851, 217.201, 52692.114 21/03/19,16:06:48,15,07,1, 11.9,1,1, 3.011, 10552.895, 217.198, 52692.139 21/03/19,16:06:48,16,07,1, 11.9,1,1, 3.011, 10552.848, 217.184, 52691.906 21/03/19,16:06:48,17,07,1, 11.9,1,1, 3.011, 10552.852, 217.204, 52692.229 21/03/19,16:06:48,18,07,1, 11.9,1,1, 3.011, 10552.896, 217.209, 52692.199 21/03/19,16:06:48,19,07,1, 11.9,1,1, 3.011, 10552.896, 217.210, 52692.127 21/03/19,16:06:49,00,07,1, 11.8,1,1, 3.015, 10552.895, 217.210, 52692.127 21/03/19,16:06:49,01,07,1, 11.8,1,1, 3.015, 10552.895, 217.211, 52692.187 21/03/19,16:06:49,02,07,1, 11.8,1,1, 3.015, 10552.887, 217.224, 52692.132 21/03/19,16:06:49,03,07,1, 11.8,1,1, 3.015, 10552.883, 217.225, 52692.108 21/03/19,16:06:49,04,07,1, 11.8,1,1, 3.015, 10552.890, 217.216, 52692.119 21/03/19,16:06:49,05,07,1, 11.8,1,1, 3.015, 10552.898, 217.227, 52692.073 21/03/19,16:06:49,06,07,1, 11.8,1,1, 3.015, 10552.882, 217.191, 52692.085 21/03/19,16:06:49,07,07,1, 11.8,1,1, 3.015, 10552.893, 217.172, 52692.079 21/03/19,16:06:49,08,07,1, 11.8,1,1, 3.015, 10552.881, 217.199, 52692.111 21/03/19,16:06:49,09,07,1, 11.8,1,1, 3.015, 10552.889, 217.163, 52692.097 21/03/19,16:06:49,10,07,1, 11.8,1,1, 3.015, 10552.893, 217.203, 52692.091 21/03/19,16:06:49,11,07,1, 11.8,1,1, 3.015, 10552.897, 217.200, 52692.092 21/03/19,16:06:49,12,07,1, 11.8,1,1, 3.015, 10552.908, 217.183, 52692.115 21/03/19,16:06:49,13,07,1, 11.8,1,1, 3.015, 10552.901, 217.200, 52692.091 21/03/19,16:06:49,14,07,1, 11.8,1,1, 3.015, 10552.901, 217.194, 52692.101 21/03/19,16:06:49,15,07,1, 11.8,1,1, 3.015, 10552.894, 217.197, 52692.141 21/03/19,16:06:49,16,07,1, 11.8,1,1, 3.015, 10552.927, 217.216, 52692.149 21/03/19,16:06:49,17,07,1, 11.8,1,1, 3.015, 10552.923, 217.198, 52692.114 21/03/19,16:06:49,18,07,1, 11.8,1,1, 3.015, 10552.901, 217.207, 52692.124 21/03/19,16:06:49,19,07,1, 11.8,1,1, 3.015, 10552.884, 217.184, 52692.032 21/03/19,16:06:50,00,07,1, 11.9,1,1, 3.015, 10552.878, 217.184, 52692.032 21/03/19,16:06:50,01,07,1, 11.9,1,1, 3.015, 10552.913, 217.211, 52692.094 21/03/19,16:06:50,02,07,1, 11.9,1,1, 3.015, 10552.940, 217.167, 52692.131 21/03/19,16:06:50,03,07,1, 11.9,1,1, 3.015, 10552.922, 217.174, 52692.182 21/03/19,16:06:50,04,07,1, 11.9,1,1, 3.015, 10552.913, 217.181, 52692.078 21/03/19,16:06:50,05,07,1, 11.9,1,1, 3.015, 10552.882, 217.175, 52692.247 21/03/19,16:06:50,06,07,1, 11.9,1,1, 3.015, 10552.943, 217.161, 52692.136 21/03/19,16:06:50,07,07,1, 11.9,1,1, 3.015, 10552.918, 217.179, 52692.137 21/03/19,16:06:50,08,07,1, 11.9,1,1, 3.015, 10552.926, 217.161, 52692.137 21/03/19,16:06:50,09,07,1, 11.9,1,1, 3.015, 10552.933, 217.170, 52692.143 21/03/19,16:06:50,10,07,1, 11.9,1,1, 3.015, 10552.941, 217.185, 52692.140 21/03/19,16:06:50,11,07,1, 11.9,1,1, 3.015, 10552.965, 217.143, 52692.101 21/03/19,16:06:50,12,07,1, 11.9,1,1, 3.015, 10552.953, 217.173, 52692.107 21/03/19,16:06:50,13,07,1, 11.9,1,1, 3.015, 10552.964, 217.158, 52692.060 21/03/19,16:06:50,14,07,1, 11.9,1,1, 3.015, 10552.976, 217.145, 52692.081 21/03/19,16:06:50,15,07,1, 11.9,1,1, 3.015, 10552.941, 217.148, 52692.096 21/03/19,16:06:50,16,07,1, 11.9,1,1, 3.015, 10552.957, 217.138, 52692.120 21/03/19,16:06:50,17,07,1, 11.9,1,1, 3.015, 10552.975, 217.144, 52692.116 21/03/19,16:06:50,18,07,1, 11.9,1,1, 3.015, 10552.963, 217.142, 52692.134 21/03/19,16:06:50,19,07,1, 11.9,1,1, 3.015, 10552.955, 217.126, 52692.103 21/03/19,16:06:51,00,07,1, 11.9,1,1, 3.014, 10552.953, 217.126, 52692.103 21/03/19,16:06:51,01,07,1, 11.9,1,1, 3.014, 10552.939, 217.149, 52692.111 21/03/19,16:06:51,02,07,1, 11.9,1,1, 3.014, 10552.952, 217.144, 52692.142 21/03/19,16:06:51,03,07,1, 11.9,1,1, 3.014, 10552.961, 217.145, 52692.155 21/03/19,16:06:51,04,07,1, 11.9,1,1, 3.014, 10552.955, 217.141, 52692.130 21/03/19,16:06:51,05,07,1, 11.9,1,1, 3.014, 10552.956, 217.140, 52692.141 21/03/19,16:06:51,06,07,1, 11.9,1,1, 3.014, 10552.983, 217.145, 52692.172 21/03/19,16:06:51,07,07,1, 11.9,1,1, 3.014, 10552.965, 217.148, 52692.142 21/03/19,16:06:51,08,07,1, 11.9,1,1, 3.014, 10552.967, 217.144, 52692.116 21/03/19,16:06:51,09,07,1, 11.9,1,1, 3.014, 10552.951, 217.146, 52692.136 21/03/19,16:06:51,10,07,1, 11.9,1,1, 3.014, 10552.928, 217.144, 52692.101 21/03/19,16:06:51,11,07,1, 11.9,1,1, 3.014, 10552.929, 217.122, 52692.123 21/03/19,16:06:51,12,07,1, 11.9,1,1, 3.014, 10552.954, 217.118, 52692.128 21/03/19,16:06:51,13,07,1, 11.9,1,1, 3.014, 10552.965, 217.157, 52692.098 21/03/19,16:06:51,14,07,1, 11.9,1,1, 3.014, 10552.957, 217.131, 52692.084 21/03/19,16:06:51,15,07,1, 11.9,1,1, 3.014, 10552.957, 217.138, 52692.096 21/03/19,16:06:51,16,07,1, 11.9,1,1, 3.014, 10552.993, 217.124, 52692.121 21/03/19,16:06:51,17,07,1, 11.9,1,1, 3.014, 10552.967, 217.119, 52692.120 21/03/19,16:06:51,18,07,1, 11.9,1,1, 3.014, 10552.987, 217.135, 52692.039 21/03/19,16:06:51,19,07,1, 11.9,1,1, 3.014, 10552.981, 217.132, 52692.154 21/03/19,16:06:52,00,07,1, 11.9,1,1, 3.007, 10552.979, 217.132, 52692.154 21/03/19,16:06:52,01,07,1, 11.9,1,1, 3.007, 10552.983, 217.116, 52692.182 21/03/19,16:06:52,02,07,1, 11.9,1,1, 3.007, 10552.987, 217.120, 52692.161 21/03/19,16:06:52,03,07,1, 11.9,1,1, 3.007, 10553.011, 217.092, 52692.133 21/03/19,16:06:52,04,07,1, 11.9,1,1, 3.007, 10552.997, 217.111, 52692.097 21/03/19,16:06:52,05,07,1, 11.9,1,1, 3.007, 10552.985, 217.116, 52692.076 21/03/19,16:06:52,06,07,1, 11.9,1,1, 3.007, 10552.960, 217.101, 52692.084 21/03/19,16:06:52,07,07,1, 11.9,1,1, 3.007, 10553.001, 217.129, 52692.101 21/03/19,16:06:52,08,07,1, 11.9,1,1, 3.007, 10552.987, 217.128, 52692.095 21/03/19,16:06:52,09,07,1, 11.9,1,1, 3.007, 10552.993, 217.152, 52692.120 21/03/19,16:06:52,10,07,1, 11.9,1,1, 3.007, 10552.991, 217.114, 52692.109 21/03/19,16:06:52,11,07,1, 11.9,1,1, 3.007, 10552.999, 217.109, 52692.112 21/03/19,16:06:52,12,07,1, 11.9,1,1, 3.007, 10552.982, 217.105, 52692.110 21/03/19,16:06:52,13,07,1, 11.9,1,1, 3.007, 10552.992, 217.107, 52692.098 21/03/19,16:06:52,14,07,1, 11.9,1,1, 3.007, 10553.004, 217.102, 52692.097 21/03/19,16:06:52,15,07,1, 11.9,1,1, 3.007, 10553.000, 217.089, 52692.069 21/03/19,16:06:52,16,07,1, 11.9,1,1, 3.007, 10553.025, 217.079, 52692.124 21/03/19,16:06:52,17,07,1, 11.9,1,1, 3.007, 10553.004, 217.094, 52692.159 21/03/19,16:06:52,18,07,1, 11.9,1,1, 3.007, 10553.016, 217.075, 52692.099 21/03/19,16:06:52,19,07,1, 11.9,1,1, 3.007, 10553.003, 217.070, 52692.105 21/03/19,16:06:53,00,07,1, 11.9,1,1, 3.011, 10552.995, 217.070, 52692.105 21/03/19,16:06:53,01,07,1, 11.9,1,1, 3.011, 10553.028, 217.073, 52692.116 21/03/19,16:06:53,02,07,1, 11.9,1,1, 3.011, 10553.005, 217.041, 52692.105 21/03/19,16:06:53,03,07,1, 11.9,1,1, 3.011, 10553.019, 217.060, 52692.134 21/03/19,16:06:53,04,07,1, 11.9,1,1, 3.011, 10552.996, 217.064, 52692.265 21/03/19,16:06:53,05,07,1, 11.9,1,1, 3.011, 10553.014, 217.054, 52692.057 21/03/19,16:06:53,06,07,1, 11.9,1,1, 3.011, 10553.040, 217.067, 52692.076 21/03/19,16:06:53,07,07,1, 11.9,1,1, 3.011, 10553.025, 217.057, 52692.043 21/03/19,16:06:53,08,07,1, 11.9,1,1, 3.011, 10553.022, 217.056, 52692.095 21/03/19,16:06:53,09,07,1, 11.9,1,1, 3.011, 10553.045, 217.071, 52692.116 21/03/19,16:06:53,10,07,1, 11.9,1,1, 3.011, 10553.024, 217.050, 52692.111 21/03/19,16:06:53,11,07,1, 11.9,1,1, 3.011, 10553.005, 217.037, 52692.141 21/03/19,16:06:53,12,07,1, 11.9,1,1, 3.011, 10553.026, 217.075, 52692.108 21/03/19,16:06:53,13,07,1, 11.9,1,1, 3.011, 10553.043, 217.044, 52692.125 21/03/19,16:06:53,14,07,1, 11.9,1,1, 3.011, 10553.011, 217.055, 52692.093 21/03/19,16:06:53,15,07,1, 11.9,1,1, 3.011, 10553.017, 217.054, 52692.103 21/03/19,16:06:53,16,07,1, 11.9,1,1, 3.011, 10553.044, 217.058, 52692.129 21/03/19,16:06:53,17,07,1, 11.9,1,1, 3.011, 10553.020, 217.063, 52692.110 21/03/19,16:06:53,18,07,1, 11.9,1,1, 3.011, 10553.069, 217.047, 52692.135 21/03/19,16:06:53,19,07,1, 11.9,1,1, 3.011, 10553.052, 217.031, 52692.140 21/03/19,16:06:54,00,07,1, 11.9,1,1, 3.012, 10553.045, 217.031, 52692.140 21/03/19,16:06:54,01,07,1, 11.9,1,1, 3.012, 10553.072, 217.032, 52692.144 21/03/19,16:06:54,02,07,1, 11.9,1,1, 3.012, 10553.082, 217.014, 52692.113 21/03/19,16:06:54,03,07,1, 11.9,1,1, 3.012, 10553.059, 217.018, 52692.133 21/03/19,16:06:54,04,07,1, 11.9,1,1, 3.012, 10553.082, 217.008, 52692.092 21/03/19,16:06:54,05,07,1, 11.9,1,1, 3.012, 10553.079, 217.001, 52692.101 21/03/19,16:06:54,06,07,1, 11.9,1,1, 3.012, 10553.092, 217.035, 52692.098 21/03/19,16:06:54,07,07,1, 11.9,1,1, 3.012, 10553.081, 217.020, 52692.110 21/03/19,16:06:54,08,07,1, 11.9,1,1, 3.012, 10553.089, 217.023, 52692.116 21/03/19,16:06:54,09,07,1, 11.9,1,1, 3.012, 10553.083, 217.032, 52692.132 21/03/19,16:06:54,10,07,1, 11.9,1,1, 3.012, 10553.061, 217.016, 52692.139 21/03/19,16:06:54,11,07,1, 11.9,1,1, 3.012, 10553.047, 217.018, 52692.093 21/03/19,16:06:54,12,07,1, 11.9,1,1, 3.012, 10553.071, 217.033, 52692.104 21/03/19,16:06:54,13,07,1, 11.9,1,1, 3.012, 10553.072, 217.024, 52692.112 21/03/19,16:06:54,14,07,1, 11.9,1,1, 3.012, 10553.075, 217.024, 52692.111 21/03/19,16:06:54,15,07,1, 11.9,1,1, 3.012, 10553.075, 216.979, 52692.060 21/03/19,16:06:54,16,07,1, 11.9,1,1, 3.012, 10553.097, 217.007, 52692.067 21/03/19,16:06:54,17,07,1, 11.9,1,1, 3.012, 10553.091, 217.001, 52692.077 21/03/19,16:06:54,18,07,1, 11.9,1,1, 3.012, 10553.082, 216.989, 52692.072 21/03/19,16:06:54,19,07,1, 11.9,1,1, 3.012, 10553.078, 217.005, 52692.084 21/03/19,16:06:55,00,07,1, 11.9,1,1, 3.013, 10553.070, 217.005, 52692.084 21/03/19,16:06:55,01,07,1, 11.9,1,1, 3.013, 10553.094, 216.969, 52692.108 21/03/19,16:06:55,02,07,1, 11.9,1,1, 3.013, 10553.065, 216.975, 52692.091 21/03/19,16:06:55,03,07,1, 11.9,1,1, 3.013, 10553.091, 216.988, 52692.099 21/03/19,16:06:55,04,07,1, 11.9,1,1, 3.013, 10553.082, 216.976, 52692.082 21/03/19,16:06:55,05,07,1, 11.9,1,1, 3.013, 10553.075, 216.984, 52692.145 21/03/19,16:06:55,06,07,1, 11.9,1,1, 3.013, 10553.086, 216.984, 52692.085 21/03/19,16:06:55,07,07,1, 11.9,1,1, 3.013, 10553.079, 217.009, 52692.116 21/03/19,16:06:55,08,07,1, 11.9,1,1, 3.013, 10553.092, 216.979, 52692.134 21/03/19,16:06:55,09,07,1, 11.9,1,1, 3.013, 10553.075, 216.981, 52692.119 21/03/19,16:06:55,10,07,1, 11.9,1,1, 3.013, 10553.098, 216.968, 52692.107 21/03/19,16:06:55,11,07,1, 11.9,1,1, 3.013, 10553.089, 216.979, 52692.084 21/03/19,16:06:55,12,07,1, 11.9,1,1, 3.013, 10553.112, 216.959, 52692.131 21/03/19,16:06:55,13,07,1, 11.9,1,1, 3.013, 10553.110, 216.984, 52692.127 21/03/19,16:06:55,14,07,1, 11.9,1,1, 3.013, 10553.081, 216.957, 52692.158 21/03/19,16:06:55,15,07,1, 11.9,1,1, 3.013, 10553.106, 216.968, 52692.127 21/03/19,16:06:55,16,07,1, 11.9,1,1, 3.013, 10553.101, 216.958, 52692.116 21/03/19,16:06:55,17,07,1, 11.9,1,1, 3.013, 10553.098, 216.975, 52692.082 21/03/19,16:06:55,18,07,1, 11.9,1,1, 3.013, 10553.112, 216.959, 52692.114 21/03/19,16:06:55,19,07,1, 11.9,1,1, 3.013, 10553.108, 216.974, 52692.115 21/03/19,16:06:56,00,07,1, 11.8,1,1, 3.014, 10553.104, 216.974, 52692.115 21/03/19,16:06:56,01,07,1, 11.8,1,1, 3.014, 10553.098, 216.963, 52692.103 21/03/19,16:06:56,02,07,1, 11.8,1,1, 3.014, 10553.112, 216.961, 52692.108 21/03/19,16:06:56,03,07,1, 11.8,1,1, 3.014, 10553.110, 216.949, 52692.190 21/03/19,16:06:56,04,07,1, 11.8,1,1, 3.014, 10553.122, 216.944, 52692.094 21/03/19,16:06:56,05,07,1, 11.8,1,1, 3.014, 10553.125, 216.943, 52692.103 21/03/19,16:06:56,06,07,1, 11.8,1,1, 3.014, 10553.134, 216.943, 52692.116 21/03/19,16:06:56,07,07,1, 11.8,1,1, 3.014, 10553.138, 216.935, 52692.112 21/03/19,16:06:56,08,07,1, 11.8,1,1, 3.014, 10553.100, 216.931, 52692.111 21/03/19,16:06:56,09,07,1, 11.8,1,1, 3.014, 10553.132, 216.941, 52692.080 21/03/19,16:06:56,10,07,1, 11.8,1,1, 3.014, 10553.104, 216.939, 52692.089 21/03/19,16:06:56,11,07,1, 11.8,1,1, 3.014, 10553.143, 216.933, 52692.096 21/03/19,16:06:56,12,07,1, 11.8,1,1, 3.014, 10553.137, 216.926, 52692.095 21/03/19,16:06:56,13,07,1, 11.8,1,1, 3.014, 10553.124, 216.944, 52692.078 21/03/19,16:06:56,14,07,1, 11.8,1,1, 3.014, 10553.113, 216.922, 52692.062 21/03/19,16:06:56,15,07,1, 11.8,1,1, 3.014, 10553.156, 216.919, 52692.098 21/03/19,16:06:56,16,07,1, 11.8,1,1, 3.014, 10553.143, 216.927, 52692.110 21/03/19,16:06:56,17,07,1, 11.8,1,1, 3.014, 10553.137, 216.914, 52692.112 21/03/19,16:06:56,18,07,1, 11.8,1,1, 3.014, 10553.122, 216.905, 52692.106 21/03/19,16:06:56,19,07,1, 11.8,1,1, 3.014, 10553.125, 216.945, 52692.112 21/03/19,16:06:57,00,07,1, 11.9,1,1, 3.015, 10553.120, 216.945, 52692.112 21/03/19,16:06:57,01,07,1, 11.9,1,1, 3.015, 10553.144, 216.924, 52692.145 21/03/19,16:06:57,02,07,1, 11.9,1,1, 3.015, 10553.145, 216.920, 52692.102 21/03/19,16:06:57,03,07,1, 11.9,1,1, 3.015, 10553.128, 216.907, 52692.100 21/03/19,16:06:57,04,07,1, 11.9,1,1, 3.015, 10553.138, 216.904, 52692.113 21/03/19,16:06:57,05,07,1, 11.9,1,1, 3.015, 10553.123, 216.917, 52692.112 21/03/19,16:06:57,06,07,1, 11.9,1,1, 3.015, 10553.169, 216.891, 52692.071 21/03/19,16:06:57,07,07,1, 11.9,1,1, 3.015, 10553.165, 216.916, 52692.103 21/03/19,16:06:57,08,07,1, 11.9,1,1, 3.015, 10553.171, 216.923, 52692.092 21/03/19,16:06:57,09,07,1, 11.9,1,1, 3.015, 10553.148, 216.897, 52692.095 21/03/19,16:06:57,10,07,1, 11.9,1,1, 3.015, 10553.150, 216.907, 52692.093 21/03/19,16:06:57,11,07,1, 11.9,1,1, 3.015, 10553.160, 216.883, 52692.091 21/03/19,16:06:57,12,07,1, 11.9,1,1, 3.015, 10553.162, 216.875, 52692.106 21/03/19,16:06:57,13,07,1, 11.9,1,1, 3.015, 10553.171, 216.886, 52692.100 21/03/19,16:06:57,14,07,1, 11.9,1,1, 3.015, 10553.180, 216.889, 52692.080 21/03/19,16:06:57,15,07,1, 11.9,1,1, 3.015, 10553.160, 216.913, 52692.104 21/03/19,16:06:57,16,07,1, 11.9,1,1, 3.015, 10553.159, 216.896, 52692.064 21/03/19,16:06:57,17,07,1, 11.9,1,1, 3.015, 10553.169, 216.864, 52692.048 21/03/19,16:06:57,18,07,1, 11.9,1,1, 3.015, 10553.162, 216.926, 52692.116 21/03/19,16:06:57,19,07,1, 11.9,1,1, 3.015, 10553.173, 216.905, 52692.106 21/03/19,16:06:58,00,07,1, 11.8,1,1, 3.014, 10553.170, 216.905, 52692.106 21/03/19,16:06:58,01,07,1, 11.8,1,1, 3.014, 10553.167, 216.890, 52692.099 21/03/19,16:06:58,02,07,1, 11.8,1,1, 3.014, 10553.173, 216.879, 52692.099 21/03/19,16:06:58,03,07,1, 11.8,1,1, 3.014, 10553.168, 216.888, 52692.143 21/03/19,16:06:58,04,07,1, 11.8,1,1, 3.014, 10553.169, 216.891, 52692.066 21/03/19,16:06:58,05,07,1, 11.8,1,1, 3.014, 10553.194, 216.883, 52692.147 21/03/19,16:06:58,06,07,1, 11.8,1,1, 3.014, 10553.175, 216.880, 52692.076 21/03/19,16:06:58,07,07,1, 11.8,1,1, 3.014, 10553.171, 216.865, 52692.095 21/03/19,16:06:58,08,07,1, 11.8,1,1, 3.014, 10553.175, 216.886, 52692.089 21/03/19,16:06:58,09,07,1, 11.8,1,1, 3.014, 10553.182, 216.893, 52692.094 21/03/19,16:06:58,10,07,1, 11.8,1,1, 3.014, 10553.194, 216.877, 52692.105 21/03/19,16:06:58,11,07,1, 11.8,1,1, 3.014, 10553.195, 216.859, 52692.106 21/03/19,16:06:58,12,07,1, 11.8,1,1, 3.014, 10553.192, 216.867, 52692.122 21/03/19,16:06:58,13,07,1, 11.8,1,1, 3.014, 10553.181, 216.876, 52692.117 21/03/19,16:06:58,14,07,1, 11.8,1,1, 3.014, 10553.175, 216.874, 52692.117 21/03/19,16:06:58,15,07,1, 11.8,1,1, 3.014, 10553.177, 216.857, 52692.132 21/03/19,16:06:58,16,07,1, 11.8,1,1, 3.014, 10553.163, 216.855, 52692.138 21/03/19,16:06:58,17,07,1, 11.8,1,1, 3.014, 10553.181, 216.850, 52692.108 21/03/19,16:06:58,18,07,1, 11.8,1,1, 3.014, 10553.170, 216.845, 52692.153 21/03/19,16:06:58,19,07,1, 11.8,1,1, 3.014, 10553.153, 216.850, 52692.122 21/03/19,16:06:59,00,07,1, 11.9,1,1, 3.016, 10553.145, 216.850, 52692.122 21/03/19,16:06:59,01,07,1, 11.9,1,1, 3.016, 10553.195, 216.870, 52692.132 21/03/19,16:06:59,02,07,1, 11.9,1,1, 3.016, 10553.196, 216.865, 52692.370 21/03/19,16:06:59,03,07,1, 11.9,1,1, 3.016, 10553.224, 216.845, 52692.172 21/03/19,16:06:59,04,07,1, 11.9,1,1, 3.016, 10553.219, 216.834, 52692.104 21/03/19,16:06:59,05,07,1, 11.9,1,1, 3.016, 10553.187, 216.831, 52692.109 21/03/19,16:06:59,06,07,1, 11.9,1,1, 3.016, 10553.174, 216.820, 52692.122 21/03/19,16:06:59,07,07,1, 11.9,1,1, 3.016, 10553.188, 216.796, 52692.119 21/03/19,16:06:59,08,07,1, 11.9,1,1, 3.016, 10553.192, 216.820, 52692.110 21/03/19,16:06:59,09,07,1, 11.9,1,1, 3.016, 10553.186, 216.797, 52692.132 21/03/19,16:06:59,10,07,1, 11.9,1,1, 3.016, 10553.186, 216.823, 52692.133 21/03/19,16:06:59,11,07,1, 11.9,1,1, 3.016, 10553.200, 216.824, 52692.128 21/03/19,16:06:59,12,07,1, 11.9,1,1, 3.016, 10553.203, 216.839, 52692.113 21/03/19,16:06:59,13,07,1, 11.9,1,1, 3.016, 10553.163, 216.803, 52692.134 21/03/19,16:06:59,14,07,1, 11.9,1,1, 3.016, 10553.202, 216.822, 52692.147 21/03/19,16:06:59,15,07,1, 11.9,1,1, 3.016, 10553.181, 216.812, 52692.138 21/03/19,16:06:59,16,07,1, 11.9,1,1, 3.016, 10553.195, 216.807, 52692.157 21/03/19,16:06:59,17,07,1, 11.9,1,1, 3.016, 10553.201, 216.807, 52692.152 21/03/19,16:06:59,18,07,1, 11.9,1,1, 3.016, 10553.187, 216.807, 52692.089 21/03/19,16:06:59,19,07,1, 11.9,1,1, 3.016, 10553.195, 216.787, 52692.106 21/03/19,16:07:00,00,06,1, 11.9,1,1, 3.017, 10553.187, 216.787, 52692.106 21/03/19,16:07:00,01,06,1, 11.9,1,1, 3.017, 10553.194, 216.790, 52692.115 21/03/19,16:07:00,02,06,1, 11.9,1,1, 3.017, 10553.206, 216.792, 52692.170 21/03/19,16:07:00,03,06,1, 11.9,1,1, 3.017, 10553.194, 216.808, 52692.181 21/03/19,16:07:00,04,06,1, 11.9,1,1, 3.017, 10553.199, 216.789, 52692.151 21/03/19,16:07:00,05,06,1, 11.9,1,1, 3.017, 10553.211, 216.784, 52692.130 21/03/19,16:07:00,06,06,1, 11.9,1,1, 3.017, 10553.207, 216.808, 52692.138 21/03/19,16:07:00,07,06,1, 11.9,1,1, 3.017, 10553.214, 216.800, 52692.157 21/03/19,16:07:00,08,06,1, 11.9,1,1, 3.017, 10553.198, 216.790, 52692.179 21/03/19,16:07:00,09,06,1, 11.9,1,1, 3.017, 10553.208, 216.816, 52692.166 21/03/19,16:07:00,10,06,1, 11.9,1,1, 3.017, 10553.215, 216.781, 52692.182 21/03/19,16:07:00,11,06,1, 11.9,1,1, 3.017, 10553.209, 216.781, 52692.184 21/03/19,16:07:00,12,06,1, 11.9,1,1, 3.017, 10553.214, 216.768, 52692.121 21/03/19,16:07:00,13,06,1, 11.9,1,1, 3.017, 10553.210, 216.763, 52692.136 21/03/19,16:07:00,14,06,1, 11.9,1,1, 3.017, 10553.216, 216.793, 52692.149 21/03/19,16:07:00,15,06,1, 11.9,1,1, 3.017, 10553.232, 216.778, 52692.165 21/03/19,16:07:00,16,06,1, 11.9,1,1, 3.017, 10553.216, 216.767, 52692.164 21/03/19,16:07:00,17,06,1, 11.9,1,1, 3.017, 10553.204, 216.771, 52692.145 21/03/19,16:07:00,18,06,1, 11.9,1,1, 3.017, 10553.204, 216.762, 52692.139 21/03/19,16:07:00,19,06,1, 11.9,1,1, 3.017, 10553.215, 216.762, 52692.177 21/03/19,16:07:01,00,07,1, 11.9,1,1, 3.011, 10553.212, 216.762, 52692.177 21/03/19,16:07:01,01,07,1, 11.9,1,1, 3.011, 10553.205, 216.761, 52692.144 21/03/19,16:07:01,02,07,1, 11.9,1,1, 3.011, 10553.221, 216.753, 52692.170 21/03/19,16:07:01,03,07,1, 11.9,1,1, 3.011, 10553.189, 216.779, 52692.145 21/03/19,16:07:01,04,07,1, 11.9,1,1, 3.011, 10553.192, 216.745, 52692.135 21/03/19,16:07:01,05,07,1, 11.9,1,1, 3.011, 10553.225, 216.766, 52692.140 21/03/19,16:07:01,06,07,1, 11.9,1,1, 3.011, 10553.192, 216.758, 52692.129 21/03/19,16:07:01,07,07,1, 11.9,1,1, 3.011, 10553.224, 216.769, 52692.157 21/03/19,16:07:01,08,07,1, 11.9,1,1, 3.011, 10553.224, 216.754, 52692.143 21/03/19,16:07:01,09,07,1, 11.9,1,1, 3.011, 10553.199, 216.729, 52692.154 21/03/19,16:07:01,10,07,1, 11.9,1,1, 3.011, 10553.202, 216.750, 52692.162 21/03/19,16:07:01,11,07,1, 11.9,1,1, 3.011, 10553.213, 216.756, 52692.171 21/03/19,16:07:01,12,07,1, 11.9,1,1, 3.011, 10553.212, 216.737, 52692.167 21/03/19,16:07:01,13,07,1, 11.9,1,1, 3.011, 10553.208, 216.743, 52692.154 21/03/19,16:07:01,14,07,1, 11.9,1,1, 3.011, 10553.184, 216.753, 52692.174 21/03/19,16:07:01,15,07,1, 11.9,1,1, 3.011, 10553.216, 216.737, 52692.167 21/03/19,16:07:01,16,07,1, 11.9,1,1, 3.011, 10553.226, 216.765, 52692.161 21/03/19,16:07:01,17,07,1, 11.9,1,1, 3.011, 10553.197, 216.740, 52692.150 21/03/19,16:07:01,18,07,1, 11.9,1,1, 3.011, 10553.203, 216.714, 52692.161 21/03/19,16:07:01,19,07,1, 11.9,1,1, 3.011, 10553.213, 216.754, 52692.141 21/03/19,16:07:02,00,07,1, 11.9,1,1, 3.015, 10553.212, 216.754, 52692.141 21/03/19,16:07:02,01,07,1, 11.9,1,1, 3.015, 10553.211, 216.704, 52692.080 21/03/19,16:07:02,02,07,1, 11.9,1,1, 3.015, 10553.186, 216.711, 52692.128 21/03/19,16:07:02,03,07,1, 11.9,1,1, 3.015, 10553.187, 216.689, 52692.093 21/03/19,16:07:02,04,07,1, 11.9,1,1, 3.015, 10553.189, 216.698, 52692.135 21/03/19,16:07:02,05,07,1, 11.9,1,1, 3.015, 10553.215, 216.697, 52692.144 21/03/19,16:07:02,06,07,1, 11.9,1,1, 3.015, 10553.208, 216.703, 52692.136 21/03/19,16:07:02,07,07,1, 11.9,1,1, 3.015, 10553.215, 216.707, 52692.138 21/03/19,16:07:02,08,07,1, 11.9,1,1, 3.015, 10553.230, 216.690, 52692.147 21/03/19,16:07:02,09,07,1, 11.9,1,1, 3.015, 10553.216, 216.705, 52692.138 21/03/19,16:07:02,10,07,1, 11.9,1,1, 3.015, 10553.271, 216.699, 52692.144 21/03/19,16:07:02,11,07,1, 11.9,1,1, 3.015, 10553.234, 216.675, 52692.112 21/03/19,16:07:02,12,07,1, 11.9,1,1, 3.015, 10553.232, 216.712, 52692.159 21/03/19,16:07:02,13,07,1, 11.9,1,1, 3.015, 10553.214, 216.697, 52692.130 21/03/19,16:07:02,14,07,1, 11.9,1,1, 3.015, 10553.223, 216.699, 52692.157 21/03/19,16:07:02,15,07,1, 11.9,1,1, 3.015, 10553.247, 216.695, 52692.132 21/03/19,16:07:02,16,07,1, 11.9,1,1, 3.015, 10553.253, 216.684, 52692.170 21/03/19,16:07:02,17,07,1, 11.9,1,1, 3.015, 10553.237, 216.697, 52692.095 21/03/19,16:07:02,18,07,1, 11.9,1,1, 3.015, 10553.229, 216.716, 52692.098 21/03/19,16:07:02,19,07,1, 11.9,1,1, 3.015, 10553.216, 216.708, 52692.136 21/03/19,16:07:03,00,07,1, 11.8,1,1, 3.015, 10553.212, 216.708, 52692.136 21/03/19,16:07:03,01,07,1, 11.8,1,1, 3.015, 10553.251, 216.669, 52692.376 21/03/19,16:07:03,02,07,1, 11.8,1,1, 3.015, 10553.270, 216.684, 52692.066 21/03/19,16:07:03,03,07,1, 11.8,1,1, 3.015, 10553.227, 216.691, 52692.095 21/03/19,16:07:03,04,07,1, 11.8,1,1, 3.015, 10553.223, 216.659, 52692.098 21/03/19,16:07:03,05,07,1, 11.8,1,1, 3.015, 10553.254, 216.683, 52692.142 21/03/19,16:07:03,06,07,1, 11.8,1,1, 3.015, 10553.226, 216.683, 52692.154 21/03/19,16:07:03,07,07,1, 11.8,1,1, 3.015, 10553.239, 216.682, 52692.163 21/03/19,16:07:03,08,07,1, 11.8,1,1, 3.015, 10553.229, 216.676, 52692.150 21/03/19,16:07:03,09,07,1, 11.8,1,1, 3.015, 10553.227, 216.659, 52692.143 21/03/19,16:07:03,10,07,1, 11.8,1,1, 3.015, 10553.245, 216.662, 52692.170 21/03/19,16:07:03,11,07,1, 11.8,1,1, 3.015, 10553.234, 216.659, 52692.141 21/03/19,16:07:03,12,07,1, 11.8,1,1, 3.015, 10553.224, 216.681, 52692.149 21/03/19,16:07:03,13,07,1, 11.8,1,1, 3.015, 10553.249, 216.670, 52692.140 21/03/19,16:07:03,14,07,1, 11.8,1,1, 3.015, 10553.233, 216.693, 52692.143 21/03/19,16:07:03,15,07,1, 11.8,1,1, 3.015, 10553.230, 216.657, 52692.145 21/03/19,16:07:03,16,07,1, 11.8,1,1, 3.015, 10553.246, 216.677, 52692.159 21/03/19,16:07:03,17,07,1, 11.8,1,1, 3.015, 10553.233, 216.666, 52692.134 21/03/19,16:07:03,18,07,1, 11.8,1,1, 3.015, 10553.241, 216.658, 52692.155 21/03/19,16:07:03,19,07,1, 11.8,1,1, 3.015, 10553.266, 216.664, 52692.140 21/03/19,16:07:04,00,07,1, 11.8,1,1, 3.013, 10553.262, 216.664, 52692.140 21/03/19,16:07:04,01,07,1, 11.8,1,1, 3.013, 10553.269, 216.654, 52692.003 21/03/19,16:07:04,02,07,1, 11.8,1,1, 3.013, 10553.221, 216.660, 52692.180 21/03/19,16:07:04,03,07,1, 11.8,1,1, 3.013, 10553.237, 216.669, 52692.198 21/03/19,16:07:04,04,07,1, 11.8,1,1, 3.013, 10553.251, 216.680, 52692.147 21/03/19,16:07:04,05,07,1, 11.8,1,1, 3.013, 10553.259, 216.635, 52692.151 21/03/19,16:07:04,06,07,1, 11.8,1,1, 3.013, 10553.197, 216.662, 52692.184 21/03/19,16:07:04,07,07,1, 11.8,1,1, 3.013, 10553.258, 216.683, 52692.142 21/03/19,16:07:04,08,07,1, 11.8,1,1, 3.013, 10553.240, 216.662, 52692.186 21/03/19,16:07:04,09,07,1, 11.8,1,1, 3.013, 10553.251, 216.668, 52692.158 21/03/19,16:07:04,10,07,1, 11.8,1,1, 3.013, 10553.249, 216.653, 52692.139 21/03/19,16:07:04,11,07,1, 11.8,1,1, 3.013, 10553.234, 216.662, 52692.146 21/03/19,16:07:04,12,07,1, 11.8,1,1, 3.013, 10553.242, 216.668, 52692.133 21/03/19,16:07:04,13,07,1, 11.8,1,1, 3.013, 10553.229, 216.628, 52692.139 21/03/19,16:07:04,14,07,1, 11.8,1,1, 3.013, 10553.231, 216.662, 52692.129 21/03/19,16:07:04,15,07,1, 11.8,1,1, 3.013, 10553.256, 216.667, 52692.170 21/03/19,16:07:04,16,07,1, 11.8,1,1, 3.013, 10553.244, 216.648, 52692.114 21/03/19,16:07:04,17,07,1, 11.8,1,1, 3.013, 10553.241, 216.667, 52692.138 21/03/19,16:07:04,18,07,1, 11.8,1,1, 3.013, 10553.246, 216.637, 52692.152 21/03/19,16:07:04,19,07,1, 11.8,1,1, 3.013, 10553.238, 216.668, 52692.137 21/03/19,16:07:05,00,07,1, 11.9,1,1, 3.016, 10553.237, 216.668, 52692.137 21/03/19,16:07:05,01,07,1, 11.9,1,1, 3.016, 10553.245, 216.661, 52692.209 21/03/19,16:07:05,02,07,1, 11.9,1,1, 3.016, 10553.254, 216.648, 52692.097 21/03/19,16:07:05,03,07,1, 11.9,1,1, 3.016, 10553.282, 216.633, 52692.119 21/03/19,16:07:05,04,07,1, 11.9,1,1, 3.016, 10553.245, 216.632, 52692.117 21/03/19,16:07:05,05,07,1, 11.9,1,1, 3.016, 10553.240, 216.635, 52692.108 21/03/19,16:07:05,06,07,1, 11.9,1,1, 3.016, 10553.237, 216.649, 52692.117 21/03/19,16:07:05,07,07,1, 11.9,1,1, 3.016, 10553.252, 216.638, 52692.084 21/03/19,16:07:05,08,07,1, 11.9,1,1, 3.016, 10553.228, 216.610, 52692.102 21/03/19,16:07:05,09,07,1, 11.9,1,1, 3.016, 10553.236, 216.604, 52692.073 21/03/19,16:07:05,10,07,1, 11.9,1,1, 3.016, 10553.233, 216.631, 52692.093 21/03/19,16:07:05,11,07,1, 11.9,1,1, 3.016, 10553.250, 216.640, 52692.107 21/03/19,16:07:05,12,07,1, 11.9,1,1, 3.016, 10553.230, 216.622, 52692.098 21/03/19,16:07:05,13,07,1, 11.9,1,1, 3.016, 10553.238, 216.627, 52692.090 21/03/19,16:07:05,14,07,1, 11.9,1,1, 3.016, 10553.252, 216.620, 52692.122 21/03/19,16:07:05,15,07,1, 11.9,1,1, 3.016, 10553.240, 216.631, 52692.106 21/03/19,16:07:05,16,07,1, 11.9,1,1, 3.016, 10553.243, 216.615, 52692.109 21/03/19,16:07:05,17,07,1, 11.9,1,1, 3.016, 10553.231, 216.597, 52692.114 21/03/19,16:07:05,18,07,1, 11.9,1,1, 3.016, 10553.231, 216.615, 52692.096 21/03/19,16:07:05,19,07,1, 11.9,1,1, 3.016, 10553.250, 216.617, 52692.118 21/03/19,16:07:06,00,07,1, 11.8,1,1, 3.017, 10553.246, 216.617, 52692.118 21/03/19,16:07:06,01,07,1, 11.8,1,1, 3.017, 10553.251, 216.615, 52692.102 21/03/19,16:07:06,02,07,1, 11.8,1,1, 3.017, 10553.223, 216.609, 52692.081 21/03/19,16:07:06,03,07,1, 11.8,1,1, 3.017, 10553.224, 216.610, 52692.106 21/03/19,16:07:06,04,07,1, 11.8,1,1, 3.017, 10553.242, 216.600, 52692.127 21/03/19,16:07:06,05,07,1, 11.8,1,1, 3.017, 10553.225, 216.590, 52691.887 21/03/19,16:07:06,06,07,1, 11.8,1,1, 3.017, 10553.216, 216.605, 52692.211 21/03/19,16:07:06,07,07,1, 11.8,1,1, 3.017, 10553.236, 216.582, 52692.095 21/03/19,16:07:06,08,07,1, 11.8,1,1, 3.017, 10553.262, 216.599, 52692.114 21/03/19,16:07:06,09,07,1, 11.8,1,1, 3.017, 10553.232, 216.585, 52692.125 21/03/19,16:07:06,10,07,1, 11.8,1,1, 3.017, 10553.233, 216.582, 52692.130 21/03/19,16:07:06,11,07,1, 11.8,1,1, 3.017, 10553.225, 216.588, 52692.110 21/03/19,16:07:06,12,07,1, 11.8,1,1, 3.017, 10553.221, 216.584, 52692.150 21/03/19,16:07:06,13,07,1, 11.8,1,1, 3.017, 10553.238, 216.598, 52692.126 21/03/19,16:07:06,14,07,1, 11.8,1,1, 3.017, 10553.247, 216.585, 52692.127 21/03/19,16:07:06,15,07,1, 11.8,1,1, 3.017, 10553.237, 216.580, 52692.160 21/03/19,16:07:06,16,07,1, 11.8,1,1, 3.017, 10553.254, 216.593, 52692.159 21/03/19,16:07:06,17,07,1, 11.8,1,1, 3.017, 10553.236, 216.598, 52692.148 21/03/19,16:07:06,18,07,1, 11.8,1,1, 3.017, 10553.203, 216.630, 52692.400 21/03/19,16:07:06,19,07,1, 11.8,1,1, 3.017, 10553.254, 216.590, 52692.157 21/03/19,16:07:07,00,07,1, 11.8,1,1, 3.013, 10553.254, 216.590, 52692.157 21/03/19,16:07:07,01,07,1, 11.8,1,1, 3.013, 10553.199, 216.605, 52692.155 21/03/19,16:07:07,02,07,1, 11.8,1,1, 3.013, 10553.222, 216.585, 52692.160 21/03/19,16:07:07,03,07,1, 11.8,1,1, 3.013, 10553.214, 216.577, 52692.101 21/03/19,16:07:07,04,07,1, 11.8,1,1, 3.013, 10553.222, 216.614, 52692.095 21/03/19,16:07:07,05,07,1, 11.8,1,1, 3.013, 10553.207, 216.578, 52692.043 21/03/19,16:07:07,06,07,1, 11.8,1,1, 3.013, 10553.226, 216.591, 52692.177 21/03/19,16:07:07,07,07,1, 11.8,1,1, 3.013, 10553.222, 216.589, 52692.122 21/03/19,16:07:07,08,07,1, 11.8,1,1, 3.013, 10553.224, 216.582, 52692.171 21/03/19,16:07:07,09,07,1, 11.8,1,1, 3.013, 10553.213, 216.577, 52692.138 21/03/19,16:07:07,10,07,1, 11.8,1,1, 3.013, 10553.236, 216.585, 52692.134 21/03/19,16:07:07,11,07,1, 11.8,1,1, 3.013, 10553.211, 216.573, 52692.098 21/03/19,16:07:07,12,07,1, 11.8,1,1, 3.013, 10553.231, 216.583, 52692.098 21/03/19,16:07:07,13,07,1, 11.8,1,1, 3.013, 10553.222, 216.598, 52692.121 21/03/19,16:07:07,14,07,1, 11.8,1,1, 3.013, 10553.214, 216.580, 52692.137 21/03/19,16:07:07,15,07,1, 11.8,1,1, 3.013, 10553.210, 216.576, 52692.148 21/03/19,16:07:07,16,07,1, 11.8,1,1, 3.013, 10553.228, 216.570, 52692.132 21/03/19,16:07:07,17,07,1, 11.8,1,1, 3.013, 10553.229, 216.566, 52692.115 21/03/19,16:07:07,18,07,1, 11.8,1,1, 3.013, 10553.215, 216.552, 52692.125 21/03/19,16:07:07,19,07,1, 11.8,1,1, 3.013, 10553.205, 216.568, 52692.143 21/03/19,16:07:08,00,07,1, 11.9,1,1, 3.014, 10553.204, 216.568, 52692.143 21/03/19,16:07:08,01,07,1, 11.9,1,1, 3.014, 10553.209, 216.572, 52692.137 21/03/19,16:07:08,02,07,1, 11.9,1,1, 3.014, 10553.228, 216.558, 52692.152 21/03/19,16:07:08,03,07,1, 11.9,1,1, 3.014, 10553.186, 216.553, 52692.140 21/03/19,16:07:08,04,07,1, 11.9,1,1, 3.014, 10553.188, 216.550, 52692.140 21/03/19,16:07:08,05,07,1, 11.9,1,1, 3.014, 10553.226, 216.572, 52692.147 21/03/19,16:07:08,06,07,1, 11.9,1,1, 3.014, 10553.172, 216.555, 52691.906 21/03/19,16:07:08,07,07,1, 11.9,1,1, 3.014, 10553.169, 216.576, 52692.235 21/03/19,16:07:08,08,07,1, 11.9,1,1, 3.014, 10553.160, 216.592, 52692.216 21/03/19,16:07:08,09,07,1, 11.9,1,1, 3.014, 10553.178, 216.587, 52692.202 21/03/19,16:07:08,10,07,1, 11.9,1,1, 3.014, 10553.176, 216.597, 52692.215 21/03/19,16:07:08,11,07,1, 11.9,1,1, 3.014, 10553.183, 216.583, 52692.196 21/03/19,16:07:08,12,07,1, 11.9,1,1, 3.014, 10553.175, 216.580, 52692.176 21/03/19,16:07:08,13,07,1, 11.9,1,1, 3.014, 10553.188, 216.591, 52692.153 21/03/19,16:07:08,14,07,1, 11.9,1,1, 3.014, 10553.192, 216.558, 52692.160 21/03/19,16:07:08,15,07,1, 11.9,1,1, 3.014, 10553.191, 216.584, 52692.141 21/03/19,16:07:08,16,07,1, 11.9,1,1, 3.014, 10553.212, 216.585, 52692.160 21/03/19,16:07:08,17,07,1, 11.9,1,1, 3.014, 10553.192, 216.565, 52692.161 21/03/19,16:07:08,18,07,1, 11.9,1,1, 3.014, 10553.189, 216.574, 52692.132 21/03/19,16:07:08,19,07,1, 11.9,1,1, 3.014, 10553.211, 216.568, 52692.163 21/03/19,16:07:09,00,07,1, 11.9,1,1, 3.015, 10553.204, 216.568, 52692.163 21/03/19,16:07:09,01,07,1, 11.9,1,1, 3.015, 10553.183, 216.560, 52692.114 21/03/19,16:07:09,02,07,1, 11.9,1,1, 3.015, 10553.216, 216.586, 52692.172 21/03/19,16:07:09,03,07,1, 11.9,1,1, 3.015, 10553.202, 216.573, 52692.132 21/03/19,16:07:09,04,07,1, 11.9,1,1, 3.015, 10553.206, 216.554, 52692.102 21/03/19,16:07:09,05,07,1, 11.9,1,1, 3.015, 10553.211, 216.563, 52692.111 21/03/19,16:07:09,06,07,1, 11.9,1,1, 3.015, 10553.204, 216.550, 52692.124 21/03/19,16:07:09,07,07,1, 11.9,1,1, 3.015, 10553.205, 216.553, 52692.125 21/03/19,16:07:09,08,07,1, 11.9,1,1, 3.015, 10553.187, 216.568, 52692.130 21/03/19,16:07:09,09,07,1, 11.9,1,1, 3.015, 10553.202, 216.544, 52692.139 21/03/19,16:07:09,10,07,1, 11.9,1,1, 3.015, 10553.198, 216.574, 52692.142 21/03/19,16:07:09,11,07,1, 11.9,1,1, 3.015, 10553.212, 216.588, 52692.155 21/03/19,16:07:09,12,07,1, 11.9,1,1, 3.015, 10553.172, 216.568, 52692.121 21/03/19,16:07:09,13,07,1, 11.9,1,1, 3.015, 10553.201, 216.575, 52692.135 21/03/19,16:07:09,14,07,1, 11.9,1,1, 3.015, 10553.188, 216.574, 52692.117 21/03/19,16:07:09,15,07,1, 11.9,1,1, 3.015, 10553.199, 216.564, 52692.163 21/03/19,16:07:09,16,07,1, 11.9,1,1, 3.015, 10553.203, 216.565, 52692.162 21/03/19,16:07:09,17,07,1, 11.9,1,1, 3.015, 10553.171, 216.559, 52692.162 21/03/19,16:07:09,18,07,1, 11.9,1,1, 3.015, 10553.185, 216.562, 52692.128 21/03/19,16:07:09,19,07,1, 11.9,1,1, 3.015, 10553.173, 216.561, 52692.167 21/03/19,16:07:10,00,07,1, 11.9,1,1, 3.015, 10553.170, 216.561, 52692.167 21/03/19,16:07:10,01,07,1, 11.9,1,1, 3.015, 10553.185, 216.547, 52692.132 21/03/19,16:07:10,02,07,1, 11.9,1,1, 3.015, 10553.206, 216.557, 52692.162 21/03/19,16:07:10,03,07,1, 11.9,1,1, 3.015, 10553.191, 216.561, 52692.144 21/03/19,16:07:10,04,07,1, 11.9,1,1, 3.015, 10553.188, 216.556, 52692.118 21/03/19,16:07:10,05,07,1, 11.9,1,1, 3.015, 10553.181, 216.558, 52692.159 21/03/19,16:07:10,06,07,1, 11.9,1,1, 3.015, 10553.163, 216.578, 52692.174 21/03/19,16:07:10,07,07,1, 11.9,1,1, 3.015, 10553.206, 216.570, 52692.192 21/03/19,16:07:10,08,07,1, 11.9,1,1, 3.015, 10553.191, 216.565, 52692.172 21/03/19,16:07:10,09,07,1, 11.9,1,1, 3.015, 10553.173, 216.575, 52692.171 21/03/19,16:07:10,10,07,1, 11.9,1,1, 3.015, 10553.170, 216.541, 52692.171 21/03/19,16:07:10,11,07,1, 11.9,1,1, 3.015, 10553.169, 216.577, 52692.158 21/03/19,16:07:10,12,07,1, 11.9,1,1, 3.015, 10553.159, 216.561, 52692.159 21/03/19,16:07:10,13,07,1, 11.9,1,1, 3.015, 10553.191, 216.571, 52692.159 21/03/19,16:07:10,14,07,1, 11.9,1,1, 3.015, 10553.191, 216.573, 52692.184 21/03/19,16:07:10,15,07,1, 11.9,1,1, 3.015, 10553.186, 216.573, 52692.132 21/03/19,16:07:10,16,07,1, 11.9,1,1, 3.015, 10553.189, 216.553, 52692.165 21/03/19,16:07:10,17,07,1, 11.9,1,1, 3.015, 10553.195, 216.568, 52692.191 21/03/19,16:07:10,18,07,1, 11.9,1,1, 3.015, 10553.189, 216.564, 52692.169 21/03/19,16:07:10,19,07,1, 11.9,1,1, 3.015, 10553.176, 216.553, 52692.137 21/03/19,16:07:11,00,07,1, 11.9,1,1, 3.014, 10553.170, 216.553, 52692.137 21/03/19,16:07:11,01,07,1, 11.9,1,1, 3.014, 10553.154, 216.574, 52692.176 21/03/19,16:07:11,02,07,1, 11.9,1,1, 3.014, 10553.183, 216.532, 52692.189 21/03/19,16:07:11,03,07,1, 11.9,1,1, 3.014, 10553.170, 216.562, 52692.177 21/03/19,16:07:11,04,07,1, 11.9,1,1, 3.014, 10553.149, 216.542, 52692.168 21/03/19,16:07:11,05,07,1, 11.9,1,1, 3.014, 10553.171, 216.560, 52692.178 21/03/19,16:07:11,06,07,1, 11.9,1,1, 3.014, 10553.180, 216.557, 52692.176 21/03/19,16:07:11,07,07,1, 11.9,1,1, 3.014, 10553.180, 216.575, 52692.197 21/03/19,16:07:11,08,07,1, 11.9,1,1, 3.014, 10553.176, 216.567, 52692.171 21/03/19,16:07:11,09,07,1, 11.9,1,1, 3.014, 10553.160, 216.567, 52692.195 21/03/19,16:07:11,10,07,1, 11.9,1,1, 3.014, 10553.163, 216.559, 52692.174 21/03/19,16:07:11,11,07,1, 11.9,1,1, 3.014, 10553.154, 216.564, 52692.185 21/03/19,16:07:11,12,07,1, 11.9,1,1, 3.014, 10553.144, 216.556, 52692.178 21/03/19,16:07:11,13,07,1, 11.9,1,1, 3.014, 10553.159, 216.572, 52692.187 21/03/19,16:07:11,14,07,1, 11.9,1,1, 3.014, 10553.133, 216.544, 52692.192 21/03/19,16:07:11,15,07,1, 11.9,1,1, 3.014, 10553.160, 216.557, 52692.171 21/03/19,16:07:11,16,07,1, 11.9,1,1, 3.014, 10553.144, 216.558, 52692.185 21/03/19,16:07:11,17,07,1, 11.9,1,1, 3.014, 10553.161, 216.543, 52692.141 21/03/19,16:07:11,18,07,1, 11.9,1,1, 3.014, 10553.163, 216.556, 52692.177 21/03/19,16:07:11,19,07,1, 11.9,1,1, 3.014, 10553.147, 216.520, 52692.157 21/03/19,16:07:12,00,07,1, 11.8,1,1, 3.014, 10553.145, 216.520, 52692.157 21/03/19,16:07:12,01,07,1, 11.8,1,1, 3.014, 10553.162, 216.576, 52692.167 21/03/19,16:07:12,02,07,1, 11.8,1,1, 3.014, 10553.167, 216.548, 52692.147 21/03/19,16:07:12,03,07,1, 11.8,1,1, 3.014, 10553.143, 216.560, 52692.172 21/03/19,16:07:12,04,07,1, 11.8,1,1, 3.014, 10553.155, 216.559, 52692.135 21/03/19,16:07:12,05,07,1, 11.8,1,1, 3.014, 10553.146, 216.573, 52692.294 21/03/19,16:07:12,06,07,1, 11.8,1,1, 3.014, 10553.159, 216.553, 52692.090 21/03/19,16:07:12,07,07,1, 11.8,1,1, 3.014, 10553.155, 216.550, 52692.133 21/03/19,16:07:12,08,07,1, 11.8,1,1, 3.014, 10553.148, 216.536, 52692.134 21/03/19,16:07:12,09,07,1, 11.8,1,1, 3.014, 10553.120, 216.570, 52692.138 21/03/19,16:07:12,10,07,1, 11.8,1,1, 3.014, 10553.137, 216.567, 52692.164 21/03/19,16:07:12,11,07,1, 11.8,1,1, 3.014, 10553.144, 216.557, 52692.127 21/03/19,16:07:12,12,07,1, 11.8,1,1, 3.014, 10553.125, 216.528, 52692.120 21/03/19,16:07:12,13,07,1, 11.8,1,1, 3.014, 10553.147, 216.552, 52692.167 21/03/19,16:07:12,14,07,1, 11.8,1,1, 3.014, 10553.159, 216.542, 52692.148 21/03/19,16:07:12,15,07,1, 11.8,1,1, 3.014, 10553.098, 216.558, 52692.152 21/03/19,16:07:12,16,07,1, 11.8,1,1, 3.014, 10553.160, 216.551, 52692.131 21/03/19,16:07:12,17,07,1, 11.8,1,1, 3.014, 10553.140, 216.539, 52692.155 21/03/19,16:07:12,18,07,1, 11.8,1,1, 3.014, 10553.132, 216.556, 52692.169 21/03/19,16:07:12,19,07,1, 11.8,1,1, 3.014, 10553.136, 216.552, 52692.169 21/03/19,16:07:13,00,07,1, 11.8,1,1, 3.015, 10553.129, 216.552, 52692.169 21/03/19,16:07:13,01,07,1, 11.8,1,1, 3.015, 10553.132, 216.543, 52692.178 21/03/19,16:07:13,02,07,1, 11.8,1,1, 3.015, 10553.138, 216.542, 52692.192 21/03/19,16:07:13,03,07,1, 11.8,1,1, 3.015, 10553.125, 216.531, 52692.159 21/03/19,16:07:13,04,07,1, 11.8,1,1, 3.015, 10553.125, 216.532, 52692.175 21/03/19,16:07:13,05,07,1, 11.8,1,1, 3.015, 10553.134, 216.539, 52692.151 21/03/19,16:07:13,06,07,1, 11.8,1,1, 3.015, 10553.141, 216.565, 52692.147 21/03/19,16:07:13,07,07,1, 11.8,1,1, 3.015, 10553.121, 216.550, 52692.176 21/03/19,16:07:13,08,07,1, 11.8,1,1, 3.015, 10553.153, 216.567, 52692.186 21/03/19,16:07:13,09,07,1, 11.8,1,1, 3.015, 10553.120, 216.560, 52692.162 21/03/19,16:07:13,10,07,1, 11.8,1,1, 3.015, 10553.125, 216.558, 52692.163 21/03/19,16:07:13,11,07,1, 11.8,1,1, 3.015, 10553.123, 216.542, 52692.080 21/03/19,16:07:13,12,07,1, 11.8,1,1, 3.015, 10553.098, 216.566, 52692.177 21/03/19,16:07:13,13,07,1, 11.8,1,1, 3.015, 10553.128, 216.556, 52692.192 21/03/19,16:07:13,14,07,1, 11.8,1,1, 3.015, 10553.141, 216.564, 52692.173 21/03/19,16:07:13,15,07,1, 11.8,1,1, 3.015, 10553.112, 216.560, 52692.193 21/03/19,16:07:13,16,07,1, 11.8,1,1, 3.015, 10553.119, 216.552, 52692.156 21/03/19,16:07:13,17,07,1, 11.8,1,1, 3.015, 10553.121, 216.576, 52692.169 21/03/19,16:07:13,18,07,1, 11.8,1,1, 3.015, 10553.139, 216.550, 52692.197 21/03/19,16:07:13,19,07,1, 11.8,1,1, 3.015, 10553.137, 216.532, 52692.185 21/03/19,16:07:14,00,07,1, 11.9,1,1, 3.016, 10553.129, 216.532, 52692.185 21/03/19,16:07:14,01,07,1, 11.9,1,1, 3.016, 10553.142, 216.534, 52692.169 21/03/19,16:07:14,02,07,1, 11.9,1,1, 3.016, 10553.127, 216.557, 52692.176 21/03/19,16:07:14,03,07,1, 11.9,1,1, 3.016, 10553.105, 216.546, 52692.201 21/03/19,16:07:14,04,07,1, 11.9,1,1, 3.016, 10553.101, 216.539, 52692.172 21/03/19,16:07:14,05,07,1, 11.9,1,1, 3.016, 10553.118, 216.542, 52692.178 21/03/19,16:07:14,06,07,1, 11.9,1,1, 3.016, 10553.096, 216.539, 52692.197 21/03/19,16:07:14,07,07,1, 11.9,1,1, 3.016, 10553.106, 216.566, 52692.225 21/03/19,16:07:14,08,07,1, 11.9,1,1, 3.016, 10553.125, 216.543, 52692.183 21/03/19,16:07:14,09,07,1, 11.9,1,1, 3.016, 10553.096, 216.553, 52692.173 21/03/19,16:07:14,10,07,1, 11.9,1,1, 3.016, 10553.084, 216.554, 52692.217 21/03/19,16:07:14,11,07,1, 11.9,1,1, 3.016, 10553.101, 216.549, 52692.185 21/03/19,16:07:14,12,07,1, 11.9,1,1, 3.016, 10553.080, 216.569, 52692.203 21/03/19,16:07:14,13,07,1, 11.9,1,1, 3.016, 10553.080, 216.540, 52692.170 21/03/19,16:07:14,14,07,1, 11.9,1,1, 3.016, 10553.094, 216.546, 52692.188 21/03/19,16:07:14,15,07,1, 11.9,1,1, 3.016, 10553.066, 216.554, 52692.208 21/03/19,16:07:14,16,07,1, 11.9,1,1, 3.016, 10553.080, 216.568, 52692.184 21/03/19,16:07:14,17,07,1, 11.9,1,1, 3.016, 10553.072, 216.571, 52692.208 21/03/19,16:07:14,18,07,1, 11.9,1,1, 3.016, 10553.085, 216.556, 52692.173 21/03/19,16:07:14,19,07,1, 11.9,1,1, 3.016, 10553.086, 216.552, 52692.204 21/03/19,16:07:15,00,07,1, 11.8,1,1, 3.017, 10553.079, 216.552, 52692.204 21/03/19,16:07:15,01,07,1, 11.8,1,1, 3.017, 10553.096, 216.549, 52692.199 21/03/19,16:07:15,02,07,1, 11.8,1,1, 3.017, 10553.078, 216.552, 52692.175 21/03/19,16:07:15,03,07,1, 11.8,1,1, 3.017, 10553.089, 216.540, 52692.172 21/03/19,16:07:15,04,07,1, 11.8,1,1, 3.017, 10553.087, 216.534, 52692.161 21/03/19,16:07:15,05,07,1, 11.8,1,1, 3.017, 10553.078, 216.536, 52692.215 21/03/19,16:07:15,06,07,1, 11.8,1,1, 3.017, 10553.057, 216.551, 52692.173 21/03/19,16:07:15,07,07,1, 11.8,1,1, 3.017, 10553.076, 216.549, 52692.175 21/03/19,16:07:15,08,07,1, 11.8,1,1, 3.017, 10553.075, 216.546, 52692.158 21/03/19,16:07:15,09,07,1, 11.8,1,1, 3.017, 10553.076, 216.541, 52692.172 21/03/19,16:07:15,10,07,1, 11.8,1,1, 3.017, 10553.080, 216.548, 52692.166 21/03/19,16:07:15,11,07,1, 11.8,1,1, 3.017, 10553.030, 216.539, 52692.247 21/03/19,16:07:15,12,07,1, 11.8,1,1, 3.017, 10553.065, 216.538, 52692.167 21/03/19,16:07:15,13,07,1, 11.8,1,1, 3.017, 10552.997, 216.553, 52692.242 21/03/19,16:07:15,14,07,1, 11.8,1,1, 3.017, 10553.087, 216.543, 52692.164 21/03/19,16:07:15,15,07,1, 11.8,1,1, 3.017, 10553.104, 216.543, 52692.167 21/03/19,16:07:15,16,07,1, 11.8,1,1, 3.017, 10553.046, 216.571, 52692.015 21/03/19,16:07:15,17,07,1, 11.8,1,1, 3.017, 10553.084, 216.566, 52692.246 21/03/19,16:07:15,18,07,1, 11.8,1,1, 3.017, 10553.084, 216.549, 52692.120 21/03/19,16:07:15,19,07,1, 11.8,1,1, 3.017, 10553.100, 216.546, 52692.184 21/03/19,16:07:16,00,07,1, 12.0,1,1, 3.013, 10553.095, 216.546, 52692.184 21/03/19,16:07:16,01,07,1, 12.0,1,1, 3.013, 10553.071, 216.567, 52692.206 21/03/19,16:07:16,02,07,1, 12.0,1,1, 3.013, 10553.063, 216.575, 52692.186 21/03/19,16:07:16,03,07,1, 12.0,1,1, 3.013, 10553.042, 216.546, 52692.167 21/03/19,16:07:16,04,07,1, 12.0,1,1, 3.013, 10553.074, 216.564, 52692.149 21/03/19,16:07:16,05,07,1, 12.0,1,1, 3.013, 10553.065, 216.538, 52692.176 21/03/19,16:07:16,06,07,1, 12.0,1,1, 3.013, 10553.070, 216.578, 52692.151 21/03/19,16:07:16,07,07,1, 12.0,1,1, 3.013, 10553.044, 216.572, 52692.206 21/03/19,16:07:16,08,07,1, 12.0,1,1, 3.013, 10553.059, 216.565, 52692.189 21/03/19,16:07:16,09,07,1, 12.0,1,1, 3.013, 10553.064, 216.566, 52692.192 21/03/19,16:07:16,10,07,1, 12.0,1,1, 3.013, 10553.057, 216.568, 52692.209 21/03/19,16:07:16,11,07,1, 12.0,1,1, 3.013, 10553.038, 216.571, 52692.168 21/03/19,16:07:16,12,07,1, 12.0,1,1, 3.013, 10553.045, 216.580, 52692.186 21/03/19,16:07:16,13,07,1, 12.0,1,1, 3.013, 10553.049, 216.587, 52692.211 21/03/19,16:07:16,14,07,1, 12.0,1,1, 3.013, 10553.055, 216.561, 52692.250 21/03/19,16:07:16,15,07,1, 12.0,1,1, 3.013, 10553.025, 216.565, 52692.213 21/03/19,16:07:16,16,07,1, 12.0,1,1, 3.013, 10553.046, 216.567, 52692.198 21/03/19,16:07:16,17,07,1, 12.0,1,1, 3.013, 10553.063, 216.574, 52692.156 21/03/19,16:07:16,18,07,1, 12.0,1,1, 3.013, 10553.045, 216.563, 52692.221 21/03/19,16:07:16,19,07,1, 12.0,1,1, 3.013, 10553.045, 216.571, 52692.219 21/03/19,16:07:17,00,07,1, 11.9,1,1, 3.016, 10553.037, 216.571, 52692.219 21/03/19,16:07:17,01,07,1, 11.9,1,1, 3.016, 10553.025, 216.578, 52692.234 21/03/19,16:07:17,02,07,1, 11.9,1,1, 3.016, 10553.046, 216.582, 52692.192 21/03/19,16:07:17,03,07,1, 11.9,1,1, 3.016, 10553.038, 216.589, 52692.196 21/03/19,16:07:17,04,07,1, 11.9,1,1, 3.016, 10553.045, 216.578, 52692.235 21/03/19,16:07:17,05,07,1, 11.9,1,1, 3.016, 10553.052, 216.599, 52692.229 21/03/19,16:07:17,06,07,1, 11.9,1,1, 3.016, 10553.049, 216.579, 52692.210 21/03/19,16:07:17,07,07,1, 11.9,1,1, 3.016, 10553.058, 216.618, 52692.199 21/03/19,16:07:17,08,07,1, 11.9,1,1, 3.016, 10553.046, 216.581, 52692.198 21/03/19,16:07:17,09,07,1, 11.9,1,1, 3.016, 10553.035, 216.590, 52692.215 21/03/19,16:07:17,10,07,1, 11.9,1,1, 3.016, 10553.023, 216.588, 52692.212 21/03/19,16:07:17,11,07,1, 11.9,1,1, 3.016, 10553.012, 216.598, 52692.215 21/03/19,16:07:17,12,07,1, 11.9,1,1, 3.016, 10553.046, 216.607, 52692.201 21/03/19,16:07:17,13,07,1, 11.9,1,1, 3.016, 10553.040, 216.618, 52692.242 21/03/19,16:07:17,14,07,1, 11.9,1,1, 3.016, 10553.041, 216.578, 52692.254 21/03/19,16:07:17,15,07,1, 11.9,1,1, 3.016, 10553.034, 216.609, 52692.220 21/03/19,16:07:17,16,07,1, 11.9,1,1, 3.016, 10553.054, 216.602, 52692.249 21/03/19,16:07:17,17,07,1, 11.9,1,1, 3.016, 10553.033, 216.596, 52692.217 21/03/19,16:07:17,18,07,1, 11.9,1,1, 3.016, 10553.022, 216.602, 52692.225 21/03/19,16:07:17,19,07,1, 11.9,1,1, 3.016, 10553.044, 216.588, 52692.215 21/03/19,16:07:18,00,07,1, 11.9,1,1, 3.017, 10553.037, 216.588, 52692.215 21/03/19,16:07:18,01,07,1, 11.9,1,1, 3.017, 10553.021, 216.604, 52692.228 21/03/19,16:07:18,02,07,1, 11.9,1,1, 3.017, 10553.025, 216.589, 52692.227 21/03/19,16:07:18,03,07,1, 11.9,1,1, 3.017, 10553.027, 216.607, 52692.281 21/03/19,16:07:18,04,07,1, 11.9,1,1, 3.017, 10553.032, 216.597, 52692.229 21/03/19,16:07:18,05,07,1, 11.9,1,1, 3.017, 10553.004, 216.609, 52692.241 21/03/19,16:07:18,06,07,1, 11.9,1,1, 3.017, 10553.010, 216.624, 52692.219 21/03/19,16:07:18,07,07,1, 11.9,1,1, 3.017, 10553.009, 216.627, 52692.252 21/03/19,16:07:18,08,07,1, 11.9,1,1, 3.017, 10553.018, 216.609, 52692.234 21/03/19,16:07:18,09,07,1, 11.9,1,1, 3.017, 10552.989, 216.620, 52692.232 21/03/19,16:07:18,10,07,1, 11.9,1,1, 3.017, 10552.992, 216.635, 52692.281 21/03/19,16:07:18,11,07,1, 11.9,1,1, 3.017, 10553.011, 216.615, 52692.264 21/03/19,16:07:18,12,07,1, 11.9,1,1, 3.017, 10552.998, 216.615, 52692.257 21/03/19,16:07:18,13,07,1, 11.9,1,1, 3.017, 10552.997, 216.624, 52692.267 21/03/19,16:07:18,14,07,1, 11.9,1,1, 3.017, 10552.993, 216.627, 52692.276 21/03/19,16:07:18,15,07,1, 11.9,1,1, 3.017, 10552.991, 216.604, 52692.266 21/03/19,16:07:18,16,07,1, 11.9,1,1, 3.017, 10552.990, 216.614, 52692.249 21/03/19,16:07:18,17,07,1, 11.9,1,1, 3.017, 10552.997, 216.604, 52692.247 21/03/19,16:07:18,18,07,1, 11.9,1,1, 3.017, 10553.004, 216.631, 52692.246 21/03/19,16:07:18,19,07,1, 11.9,1,1, 3.017, 10553.014, 216.602, 52692.250 21/03/19,16:07:19,00,07,1, 11.9,1,1, 3.017, 10553.012, 216.602, 52692.250 21/03/19,16:07:19,01,07,1, 11.9,1,1, 3.017, 10553.003, 216.636, 52692.223 21/03/19,16:07:19,02,07,1, 11.9,1,1, 3.017, 10553.003, 216.638, 52692.230 21/03/19,16:07:19,03,07,1, 11.9,1,1, 3.017, 10553.002, 216.623, 52692.219 21/03/19,16:07:19,04,07,1, 11.9,1,1, 3.017, 10552.991, 216.613, 52692.226 21/03/19,16:07:19,05,07,1, 11.9,1,1, 3.017, 10552.981, 216.633, 52692.225 21/03/19,16:07:19,06,07,1, 11.9,1,1, 3.017, 10552.971, 216.624, 52692.205 21/03/19,16:07:19,07,07,1, 11.9,1,1, 3.017, 10553.004, 216.623, 52692.228 21/03/19,16:07:19,08,07,1, 11.9,1,1, 3.017, 10553.020, 216.640, 52692.268 21/03/19,16:07:19,09,07,1, 11.9,1,1, 3.017, 10552.993, 216.622, 52692.223 21/03/19,16:07:19,10,07,1, 11.9,1,1, 3.017, 10552.992, 216.625, 52692.190 21/03/19,16:07:19,11,07,1, 11.9,1,1, 3.017, 10553.006, 216.624, 52692.229 21/03/19,16:07:19,12,07,1, 11.9,1,1, 3.017, 10552.994, 216.623, 52692.216 21/03/19,16:07:19,13,07,1, 11.9,1,1, 3.017, 10553.007, 216.655, 52692.254 21/03/19,16:07:19,14,07,1, 11.9,1,1, 3.017, 10552.996, 216.633, 52692.262 21/03/19,16:07:19,15,07,1, 11.9,1,1, 3.017, 10553.003, 216.638, 52692.225 21/03/19,16:07:19,16,07,1, 11.9,1,1, 3.017, 10552.992, 216.619, 52692.201 21/03/19,16:07:19,17,07,1, 11.9,1,1, 3.017, 10552.991, 216.625, 52692.228 21/03/19,16:07:19,18,07,1, 11.9,1,1, 3.017, 10552.991, 216.617, 52692.180 21/03/19,16:07:19,19,07,1, 11.9,1,1, 3.017, 10552.979, 216.627, 52692.297 21/03/19,16:07:20,00,07,1, 11.9,1,1, 3.014, 10552.979, 216.627, 52692.297 21/03/19,16:07:20,01,07,1, 11.9,1,1, 3.014, 10552.993, 216.627, 52692.270 21/03/19,16:07:20,02,07,1, 11.9,1,1, 3.014, 10552.981, 216.638, 52692.211 21/03/19,16:07:20,03,07,1, 11.9,1,1, 3.014, 10552.977, 216.632, 52692.282 21/03/19,16:07:20,04,07,1, 11.9,1,1, 3.014, 10552.981, 216.639, 52692.211 21/03/19,16:07:20,05,07,1, 11.9,1,1, 3.014, 10552.987, 216.645, 52692.232 21/03/19,16:07:20,06,07,1, 11.9,1,1, 3.014, 10553.001, 216.639, 52692.278 21/03/19,16:07:20,07,07,1, 11.9,1,1, 3.014, 10552.993, 216.626, 52692.248 21/03/19,16:07:20,08,07,1, 11.9,1,1, 3.014, 10552.992, 216.656, 52692.247 21/03/19,16:07:20,09,07,1, 11.9,1,1, 3.014, 10552.973, 216.659, 52692.238 21/03/19,16:07:20,10,07,1, 11.9,1,1, 3.014, 10552.962, 216.663, 52692.241 21/03/19,16:07:20,11,07,1, 11.9,1,1, 3.014, 10552.955, 216.659, 52692.240 21/03/19,16:07:20,12,07,1, 11.9,1,1, 3.014, 10552.972, 216.678, 52692.240 21/03/19,16:07:20,13,07,1, 11.9,1,1, 3.014, 10552.978, 216.658, 52692.228 21/03/19,16:07:20,14,07,1, 11.9,1,1, 3.014, 10552.987, 216.663, 52692.249 21/03/19,16:07:20,15,07,1, 11.9,1,1, 3.014, 10552.971, 216.660, 52692.238 21/03/19,16:07:20,16,07,1, 11.9,1,1, 3.014, 10552.953, 216.637, 52692.250 21/03/19,16:07:20,17,07,1, 11.9,1,1, 3.014, 10552.968, 216.643, 52692.232 21/03/19,16:07:20,18,07,1, 11.9,1,1, 3.014, 10552.962, 216.654, 52692.187 21/03/19,16:07:20,19,07,1, 11.9,1,1, 3.014, 10552.986, 216.673, 52692.238 21/03/19,16:07:21,00,06,1, 11.9,1,1, 3.015, 10552.979, 216.673, 52692.238 21/03/19,16:07:21,01,06,1, 11.9,1,1, 3.015, 10552.974, 216.662, 52692.213 21/03/19,16:07:21,02,06,1, 11.9,1,1, 3.015, 10552.990, 216.660, 52692.237 21/03/19,16:07:21,03,06,1, 11.9,1,1, 3.015, 10552.984, 216.634, 52692.254 21/03/19,16:07:21,04,06,1, 11.9,1,1, 3.015, 10552.961, 216.663, 52692.221 21/03/19,16:07:21,05,06,1, 11.9,1,1, 3.015, 10552.975, 216.644, 52692.233 21/03/19,16:07:21,06,06,1, 11.9,1,1, 3.015, 10552.978, 216.665, 52692.240 21/03/19,16:07:21,07,06,1, 11.9,1,1, 3.015, 10552.970, 216.686, 52692.276 21/03/19,16:07:21,08,06,1, 11.9,1,1, 3.015, 10552.968, 216.661, 52692.234 21/03/19,16:07:21,09,06,1, 11.9,1,1, 3.015, 10552.985, 216.660, 52692.224 21/03/19,16:07:21,10,06,1, 11.9,1,1, 3.015, 10552.965, 216.669, 52692.262 21/03/19,16:07:21,11,06,1, 11.9,1,1, 3.015, 10552.975, 216.673, 52692.252 21/03/19,16:07:21,12,06,1, 11.9,1,1, 3.015, 10552.985, 216.673, 52692.237 21/03/19,16:07:21,13,06,1, 11.9,1,1, 3.015, 10552.950, 216.673, 52692.223 21/03/19,16:07:21,14,06,1, 11.9,1,1, 3.015, 10552.952, 216.700, 52692.241 21/03/19,16:07:21,15,06,1, 11.9,1,1, 3.015, 10552.965, 216.690, 52692.268 21/03/19,16:07:21,16,06,1, 11.9,1,1, 3.015, 10552.947, 216.668, 52692.244 21/03/19,16:07:21,17,06,1, 11.9,1,1, 3.015, 10552.979, 216.689, 52692.272 21/03/19,16:07:21,18,06,1, 11.9,1,1, 3.015, 10552.948, 216.703, 52692.262 21/03/19,16:07:21,19,06,1, 11.9,1,1, 3.015, 10552.947, 216.675, 52692.269 21/03/19,16:07:22,00,07,1, 11.9,1,1, 3.018, 10552.945, 216.675, 52692.269 21/03/19,16:07:22,01,07,1, 11.9,1,1, 3.018, 10552.946, 216.671, 52692.278 21/03/19,16:07:22,02,07,1, 11.9,1,1, 3.018, 10552.965, 216.678, 52692.295 21/03/19,16:07:22,03,07,1, 11.9,1,1, 3.018, 10552.944, 216.673, 52692.320 21/03/19,16:07:22,04,07,1, 11.9,1,1, 3.018, 10552.948, 216.685, 52692.240 21/03/19,16:07:22,05,07,1, 11.9,1,1, 3.018, 10552.953, 216.674, 52692.286 21/03/19,16:07:22,06,07,1, 11.9,1,1, 3.018, 10552.975, 216.687, 52692.289 21/03/19,16:07:22,07,07,1, 11.9,1,1, 3.018, 10552.930, 216.702, 52692.447 21/03/19,16:07:22,08,07,1, 11.9,1,1, 3.018, 10552.970, 216.695, 52692.254 21/03/19,16:07:22,09,07,1, 11.9,1,1, 3.018, 10552.971, 216.701, 52692.286 21/03/19,16:07:22,10,07,1, 11.9,1,1, 3.018, 10552.957, 216.682, 52692.290 21/03/19,16:07:22,11,07,1, 11.9,1,1, 3.018, 10552.953, 216.701, 52692.315 21/03/19,16:07:22,12,07,1, 11.9,1,1, 3.018, 10552.959, 216.705, 52692.259 21/03/19,16:07:22,13,07,1, 11.9,1,1, 3.018, 10552.940, 216.701, 52692.268 21/03/19,16:07:22,14,07,1, 11.9,1,1, 3.018, 10552.942, 216.710, 52692.273 21/03/19,16:07:22,15,07,1, 11.9,1,1, 3.018, 10552.917, 216.689, 52692.253 21/03/19,16:07:22,16,07,1, 11.9,1,1, 3.018, 10552.945, 216.703, 52692.280 21/03/19,16:07:22,17,07,1, 11.9,1,1, 3.018, 10552.955, 216.725, 52692.283 21/03/19,16:07:22,18,07,1, 11.9,1,1, 3.018, 10552.933, 216.727, 52692.242 21/03/19,16:07:22,19,07,1, 11.9,1,1, 3.018, 10552.905, 216.723, 52692.313 21/03/19,16:07:23,00,07,1, 11.9,1,1, 3.015, 10552.903, 216.723, 52692.313 21/03/19,16:07:23,01,07,1, 11.9,1,1, 3.015, 10552.934, 216.710, 52692.294 21/03/19,16:07:23,02,07,1, 11.9,1,1, 3.015, 10552.935, 216.705, 52692.272 21/03/19,16:07:23,03,07,1, 11.9,1,1, 3.015, 10552.933, 216.699, 52692.286 21/03/19,16:07:23,04,07,1, 11.9,1,1, 3.015, 10552.964, 216.682, 52692.037 21/03/19,16:07:23,05,07,1, 11.9,1,1, 3.015, 10552.980, 216.702, 52692.211 21/03/19,16:07:23,06,07,1, 11.9,1,1, 3.015, 10552.957, 216.730, 52692.177 21/03/19,16:07:23,07,07,1, 11.9,1,1, 3.015, 10552.947, 216.720, 52692.276 21/03/19,16:07:23,08,07,1, 11.9,1,1, 3.015, 10552.948, 216.714, 52692.226 21/03/19,16:07:23,09,07,1, 11.9,1,1, 3.015, 10552.969, 216.714, 52692.279 21/03/19,16:07:23,10,07,1, 11.9,1,1, 3.015, 10552.933, 216.722, 52692.265 21/03/19,16:07:23,11,07,1, 11.9,1,1, 3.015, 10552.941, 216.724, 52692.239 21/03/19,16:07:23,12,07,1, 11.9,1,1, 3.015, 10552.942, 216.729, 52692.267 21/03/19,16:07:23,13,07,1, 11.9,1,1, 3.015, 10552.917, 216.707, 52692.329 21/03/19,16:07:23,14,07,1, 11.9,1,1, 3.015, 10552.923, 216.738, 52692.294 21/03/19,16:07:23,15,07,1, 11.9,1,1, 3.015, 10552.932, 216.722, 52692.307 21/03/19,16:07:23,16,07,1, 11.9,1,1, 3.015, 10552.904, 216.734, 52692.402 21/03/19,16:07:23,17,07,1, 11.9,1,1, 3.015, 10552.953, 216.756, 52692.254 21/03/19,16:07:23,18,07,1, 11.9,1,1, 3.015, 10552.901, 216.735, 52692.379 21/03/19,16:07:23,19,07,1, 11.9,1,1, 3.015, 10552.948, 216.743, 52692.246 21/03/19,16:07:24,00,07,1, 11.9,1,1, 3.018, 10552.945, 216.743, 52692.246 21/03/19,16:07:24,01,07,1, 11.9,1,1, 3.018, 10552.917, 216.734, 52692.278 21/03/19,16:07:24,02,07,1, 11.9,1,1, 3.018, 10552.904, 216.738, 52692.274 21/03/19,16:07:24,03,07,1, 11.9,1,1, 3.018, 10552.923, 216.738, 52692.307 21/03/19,16:07:24,04,07,1, 11.9,1,1, 3.018, 10552.930, 216.742, 52692.235 21/03/19,16:07:24,05,07,1, 11.9,1,1, 3.018, 10552.928, 216.750, 52692.263 21/03/19,16:07:24,06,07,1, 11.9,1,1, 3.018, 10552.933, 216.733, 52692.251 21/03/19,16:07:24,07,07,1, 11.9,1,1, 3.018, 10552.913, 216.744, 52692.281 21/03/19,16:07:24,08,07,1, 11.9,1,1, 3.018, 10552.910, 216.749, 52692.265 21/03/19,16:07:24,09,07,1, 11.9,1,1, 3.018, 10552.903, 216.743, 52692.296 21/03/19,16:07:24,10,07,1, 11.9,1,1, 3.018, 10552.927, 216.754, 52692.284 21/03/19,16:07:24,11,07,1, 11.9,1,1, 3.018, 10552.936, 216.758, 52692.282 21/03/19,16:07:24,12,07,1, 11.9,1,1, 3.018, 10552.907, 216.772, 52692.272 21/03/19,16:07:24,13,07,1, 11.9,1,1, 3.018, 10552.926, 216.768, 52692.300 21/03/19,16:07:24,14,07,1, 11.9,1,1, 3.018, 10552.928, 216.757, 52692.309 21/03/19,16:07:24,15,07,1, 11.9,1,1, 3.018, 10552.869, 216.744, 52692.434 21/03/19,16:07:24,16,07,1, 11.9,1,1, 3.018, 10552.915, 216.758, 52692.229 21/03/19,16:07:24,17,07,1, 11.9,1,1, 3.018, 10552.892, 216.793, 52692.275 21/03/19,16:07:24,18,07,1, 11.9,1,1, 3.018, 10552.863, 216.765, 52692.229 21/03/19,16:07:24,19,07,1, 11.9,1,1, 3.018, 10552.916, 216.777, 52692.255 21/03/19,16:07:25,00,07,1, 11.9,1,1, 3.018, 10552.912, 216.777, 52692.255 21/03/19,16:07:25,01,07,1, 11.9,1,1, 3.018, 10552.950, 216.761, 52692.254 21/03/19,16:07:25,02,07,1, 11.9,1,1, 3.018, 10552.915, 216.750, 52692.267 21/03/19,16:07:25,03,07,1, 11.9,1,1, 3.018, 10552.889, 216.771, 52692.272 21/03/19,16:07:25,04,07,1, 11.9,1,1, 3.018, 10552.912, 216.773, 52692.291 21/03/19,16:07:25,05,07,1, 11.9,1,1, 3.018, 10552.922, 216.774, 52692.287 21/03/19,16:07:25,06,07,1, 11.9,1,1, 3.018, 10552.908, 216.752, 52692.271 21/03/19,16:07:25,07,07,1, 11.9,1,1, 3.018, 10552.889, 216.766, 52692.304 21/03/19,16:07:25,08,07,1, 11.9,1,1, 3.018, 10552.908, 216.776, 52692.283 21/03/19,16:07:25,09,07,1, 11.9,1,1, 3.018, 10552.912, 216.811, 52692.290 21/03/19,16:07:25,10,07,1, 11.9,1,1, 3.018, 10552.913, 216.810, 52692.269 21/03/19,16:07:25,11,07,1, 11.9,1,1, 3.018, 10552.905, 216.804, 52692.283 21/03/19,16:07:25,12,07,1, 11.9,1,1, 3.018, 10552.921, 216.812, 52692.273 21/03/19,16:07:25,13,07,1, 11.9,1,1, 3.018, 10552.909, 216.810, 52692.282 21/03/19,16:07:25,14,07,1, 11.9,1,1, 3.018, 10552.911, 216.815, 52692.312 21/03/19,16:07:25,15,07,1, 11.9,1,1, 3.018, 10552.904, 216.811, 52692.302 21/03/19,16:07:25,16,07,1, 11.9,1,1, 3.018, 10552.921, 216.810, 52692.317 21/03/19,16:07:25,17,07,1, 11.9,1,1, 3.018, 10552.919, 216.809, 52692.309 21/03/19,16:07:25,18,07,1, 11.9,1,1, 3.018, 10552.931, 216.798, 52692.293 21/03/19,16:07:25,19,07,1, 11.9,1,1, 3.018, 10552.893, 216.805, 52692.258 21/03/19,16:07:26,00,07,1, 11.9,1,1, 3.017, 10552.887, 216.805, 52692.258 21/03/19,16:07:26,01,07,1, 11.9,1,1, 3.017, 10552.915, 216.833, 52692.305 21/03/19,16:07:26,02,07,1, 11.9,1,1, 3.017, 10552.903, 216.805, 52692.295 21/03/19,16:07:26,03,07,1, 11.9,1,1, 3.017, 10552.923, 216.818, 52692.342 21/03/19,16:07:26,04,07,1, 11.9,1,1, 3.017, 10552.917, 216.810, 52692.306 21/03/19,16:07:26,05,07,1, 11.9,1,1, 3.017, 10552.921, 216.826, 52692.296 21/03/19,16:07:26,06,07,1, 11.9,1,1, 3.017, 10552.910, 216.836, 52692.327 21/03/19,16:07:26,07,07,1, 11.9,1,1, 3.017, 10552.903, 216.822, 52692.311 21/03/19,16:07:26,08,07,1, 11.9,1,1, 3.017, 10552.903, 216.827, 52692.298 21/03/19,16:07:26,09,07,1, 11.9,1,1, 3.017, 10552.921, 216.829, 52692.314 21/03/19,16:07:26,10,07,1, 11.9,1,1, 3.017, 10552.937, 216.792, 52692.346 21/03/19,16:07:26,11,07,1, 11.9,1,1, 3.017, 10552.906, 216.827, 52692.286 21/03/19,16:07:26,12,07,1, 11.9,1,1, 3.017, 10552.932, 216.837, 52692.318 21/03/19,16:07:26,13,07,1, 11.9,1,1, 3.017, 10552.927, 216.832, 52692.289 21/03/19,16:07:26,14,07,1, 11.9,1,1, 3.017, 10552.931, 216.841, 52692.314 21/03/19,16:07:26,15,07,1, 11.9,1,1, 3.017, 10552.891, 216.838, 52692.334 21/03/19,16:07:26,16,07,1, 11.9,1,1, 3.017, 10552.918, 216.808, 52692.299 21/03/19,16:07:26,17,07,1, 11.9,1,1, 3.017, 10552.901, 216.823, 52692.274 21/03/19,16:07:26,18,07,1, 11.9,1,1, 3.017, 10552.899, 216.848, 52692.285 21/03/19,16:07:26,19,07,1, 11.9,1,1, 3.017, 10552.905, 216.838, 52692.334 21/03/19,16:07:27,00,07,1, 11.9,1,1, 3.013, 10552.903, 216.838, 52692.334 21/03/19,16:07:27,01,07,1, 11.9,1,1, 3.013, 10552.903, 216.837, 52692.311 21/03/19,16:07:27,02,07,1, 11.9,1,1, 3.013, 10552.910, 216.853, 52692.283 21/03/19,16:07:27,03,07,1, 11.9,1,1, 3.013, 10552.900, 216.859, 52692.317 21/03/19,16:07:27,04,07,1, 11.9,1,1, 3.013, 10552.895, 216.845, 52692.357 21/03/19,16:07:27,05,07,1, 11.9,1,1, 3.013, 10552.885, 216.868, 52692.302 21/03/19,16:07:27,06,07,1, 11.9,1,1, 3.013, 10552.925, 216.860, 52692.336 21/03/19,16:07:27,07,07,1, 11.9,1,1, 3.013, 10552.892, 216.859, 52692.306 21/03/19,16:07:27,08,07,1, 11.9,1,1, 3.013, 10552.884, 216.852, 52692.340 21/03/19,16:07:27,09,07,1, 11.9,1,1, 3.013, 10552.922, 216.868, 52692.329 21/03/19,16:07:27,10,07,1, 11.9,1,1, 3.013, 10552.921, 216.868, 52692.331 21/03/19,16:07:27,11,07,1, 11.9,1,1, 3.013, 10552.914, 216.903, 52692.344 21/03/19,16:07:27,12,07,1, 11.9,1,1, 3.013, 10552.910, 216.881, 52692.343 21/03/19,16:07:27,13,07,1, 11.9,1,1, 3.013, 10552.897, 216.894, 52692.376 21/03/19,16:07:27,14,07,1, 11.9,1,1, 3.013, 10552.877, 216.878, 52692.371 21/03/19,16:07:27,15,07,1, 11.9,1,1, 3.013, 10552.922, 216.886, 52692.346 21/03/19,16:07:27,16,07,1, 11.9,1,1, 3.013, 10552.898, 216.855, 52692.329 21/03/19,16:07:27,17,07,1, 11.9,1,1, 3.013, 10552.891, 216.858, 52692.322 21/03/19,16:07:27,18,07,1, 11.9,1,1, 3.013, 10552.898, 216.885, 52692.322 21/03/19,16:07:27,19,07,1, 11.9,1,1, 3.013, 10552.916, 216.885, 52692.311 21/03/19,16:07:28,00,07,1, 11.8,1,1, 3.013, 10552.912, 216.885, 52692.311 21/03/19,16:07:28,01,07,1, 11.8,1,1, 3.013, 10552.920, 216.891, 52692.331 21/03/19,16:07:28,02,07,1, 11.8,1,1, 3.013, 10552.888, 216.864, 52692.297 21/03/19,16:07:28,03,07,1, 11.8,1,1, 3.013, 10552.918, 216.898, 52692.335 21/03/19,16:07:28,04,07,1, 11.8,1,1, 3.013, 10552.882, 216.922, 52692.552 21/03/19,16:07:28,05,07,1, 11.8,1,1, 3.013, 10552.898, 216.889, 52692.353 21/03/19,16:07:28,06,07,1, 11.8,1,1, 3.013, 10552.923, 216.894, 52692.346 21/03/19,16:07:28,07,07,1, 11.8,1,1, 3.013, 10552.874, 216.892, 52692.325 21/03/19,16:07:28,08,07,1, 11.8,1,1, 3.013, 10552.912, 216.912, 52692.322 21/03/19,16:07:28,09,07,1, 11.8,1,1, 3.013, 10552.890, 216.903, 52692.314 21/03/19,16:07:28,10,07,1, 11.8,1,1, 3.013, 10552.924, 216.903, 52692.341 21/03/19,16:07:28,11,07,1, 11.8,1,1, 3.013, 10552.905, 216.898, 52692.324 21/03/19,16:07:28,12,07,1, 11.8,1,1, 3.013, 10552.892, 216.904, 52692.293 21/03/19,16:07:28,13,07,1, 11.8,1,1, 3.013, 10552.893, 216.895, 52692.292 21/03/19,16:07:28,14,07,1, 11.8,1,1, 3.013, 10552.904, 216.924, 52692.289 21/03/19,16:07:28,15,07,1, 11.8,1,1, 3.013, 10552.890, 216.899, 52692.306 21/03/19,16:07:28,16,07,1, 11.8,1,1, 3.013, 10552.912, 216.921, 52692.313 21/03/19,16:07:28,17,07,1, 11.8,1,1, 3.013, 10552.897, 216.918, 52692.346 21/03/19,16:07:28,18,07,1, 11.8,1,1, 3.013, 10552.906, 216.921, 52692.352 21/03/19,16:07:28,19,07,1, 11.8,1,1, 3.013, 10552.923, 216.925, 52692.357 21/03/19,16:07:29,00,07,1, 11.9,1,1, 3.020, 10552.920, 216.925, 52692.357 21/03/19,16:07:29,01,07,1, 11.9,1,1, 3.020, 10552.915, 216.933, 52692.374 21/03/19,16:07:29,02,07,1, 11.9,1,1, 3.020, 10552.895, 216.944, 52692.301 21/03/19,16:07:29,03,07,1, 11.9,1,1, 3.020, 10552.918, 216.956, 52692.336 21/03/19,16:07:29,04,07,1, 11.9,1,1, 3.020, 10552.911, 216.949, 52692.340 21/03/19,16:07:29,05,07,1, 11.9,1,1, 3.020, 10552.917, 216.933, 52692.331 21/03/19,16:07:29,06,07,1, 11.9,1,1, 3.020, 10552.926, 216.963, 52692.345 21/03/19,16:07:29,07,07,1, 11.9,1,1, 3.020, 10552.914, 216.950, 52692.374 21/03/19,16:07:29,08,07,1, 11.9,1,1, 3.020, 10552.911, 216.945, 52692.350 21/03/19,16:07:29,09,07,1, 11.9,1,1, 3.020, 10552.891, 216.953, 52692.360 21/03/19,16:07:29,10,07,1, 11.9,1,1, 3.020, 10552.907, 216.945, 52692.332 21/03/19,16:07:29,11,07,1, 11.9,1,1, 3.020, 10552.921, 216.957, 52692.334 21/03/19,16:07:29,12,07,1, 11.9,1,1, 3.020, 10552.921, 216.949, 52692.343 21/03/19,16:07:29,13,07,1, 11.9,1,1, 3.020, 10552.915, 216.945, 52692.349 21/03/19,16:07:29,14,07,1, 11.9,1,1, 3.020, 10552.905, 216.950, 52692.338 21/03/19,16:07:29,15,07,1, 11.9,1,1, 3.020, 10552.924, 216.943, 52692.346 21/03/19,16:07:29,16,07,1, 11.9,1,1, 3.020, 10552.892, 216.969, 52692.347 21/03/19,16:07:29,17,07,1, 11.9,1,1, 3.020, 10552.914, 216.960, 52692.349 21/03/19,16:07:29,18,07,1, 11.9,1,1, 3.020, 10552.906, 216.936, 52692.322 21/03/19,16:07:29,19,07,1, 11.9,1,1, 3.020, 10552.897, 216.973, 52692.303 21/03/19,16:07:30,00,07,1, 11.9,1,1, 3.016, 10552.895, 216.973, 52692.303 21/03/19,16:07:30,01,07,1, 11.9,1,1, 3.016, 10552.902, 216.975, 52692.312 21/03/19,16:07:30,02,07,1, 11.9,1,1, 3.016, 10552.894, 216.958, 52692.313 21/03/19,16:07:30,03,07,1, 11.9,1,1, 3.016, 10552.924, 216.980, 52692.357 21/03/19,16:07:30,04,07,1, 11.9,1,1, 3.016, 10552.905, 216.969, 52692.302 21/03/19,16:07:30,05,07,1, 11.9,1,1, 3.016, 10552.915, 217.003, 52692.344 21/03/19,16:07:30,06,07,1, 11.9,1,1, 3.016, 10552.894, 216.979, 52692.321 21/03/19,16:07:30,07,07,1, 11.9,1,1, 3.016, 10552.945, 216.986, 52692.346 21/03/19,16:07:30,08,07,1, 11.9,1,1, 3.016, 10552.905, 216.984, 52692.341 21/03/19,16:07:30,09,07,1, 11.9,1,1, 3.016, 10552.893, 216.994, 52692.309 21/03/19,16:07:30,10,07,1, 11.9,1,1, 3.016, 10552.934, 216.998, 52692.281 21/03/19,16:07:30,11,07,1, 11.9,1,1, 3.016, 10552.921, 216.988, 52692.318 21/03/19,16:07:30,12,07,1, 11.9,1,1, 3.016, 10552.942, 216.992, 52692.333 21/03/19,16:07:30,13,07,1, 11.9,1,1, 3.016, 10552.899, 217.000, 52692.314 21/03/19,16:07:30,14,07,1, 11.9,1,1, 3.016, 10552.903, 217.003, 52692.304 21/03/19,16:07:30,15,07,1, 11.9,1,1, 3.016, 10552.939, 217.026, 52692.321 21/03/19,16:07:30,16,07,1, 11.9,1,1, 3.016, 10552.920, 216.983, 52692.343 21/03/19,16:07:30,17,07,1, 11.9,1,1, 3.016, 10552.931, 217.000, 52692.321 21/03/19,16:07:30,18,07,1, 11.9,1,1, 3.016, 10552.923, 216.986, 52692.327 21/03/19,16:07:30,19,07,1, 11.9,1,1, 3.016, 10552.907, 217.005, 52692.333 21/03/19,16:07:31,00,07,1, 11.8,1,1, 3.019, 10552.903, 217.005, 52692.333 21/03/19,16:07:31,01,07,1, 11.8,1,1, 3.019, 10552.924, 216.998, 52692.342 21/03/19,16:07:31,02,07,1, 11.8,1,1, 3.019, 10552.904, 217.002, 52692.327 21/03/19,16:07:31,03,07,1, 11.8,1,1, 3.019, 10552.923, 217.024, 52692.344 21/03/19,16:07:31,04,07,1, 11.8,1,1, 3.019, 10552.894, 216.985, 52692.367 21/03/19,16:07:31,05,07,1, 11.8,1,1, 3.019, 10552.904, 216.997, 52692.346 21/03/19,16:07:31,06,07,1, 11.8,1,1, 3.019, 10552.919, 216.998, 52692.345 21/03/19,16:07:31,07,07,1, 11.8,1,1, 3.019, 10552.906, 217.009, 52692.337 21/03/19,16:07:31,08,07,1, 11.8,1,1, 3.019, 10552.912, 216.978, 52692.346 21/03/19,16:07:31,09,07,1, 11.8,1,1, 3.019, 10552.904, 217.028, 52692.333 21/03/19,16:07:31,10,07,1, 11.8,1,1, 3.019, 10552.903, 217.001, 52692.324 21/03/19,16:07:31,11,07,1, 11.8,1,1, 3.019, 10552.919, 216.999, 52692.320 21/03/19,16:07:31,12,07,1, 11.8,1,1, 3.019, 10552.907, 217.029, 52692.362 21/03/19,16:07:31,13,07,1, 11.8,1,1, 3.019, 10552.898, 217.020, 52692.375 21/03/19,16:07:31,14,07,1, 11.8,1,1, 3.019, 10552.918, 217.017, 52692.359 21/03/19,16:07:31,15,07,1, 11.8,1,1, 3.019, 10552.928, 217.009, 52692.359 21/03/19,16:07:31,16,07,1, 11.8,1,1, 3.019, 10552.908, 217.019, 52692.336 21/03/19,16:07:31,17,07,1, 11.8,1,1, 3.019, 10552.909, 217.015, 52692.347 21/03/19,16:07:31,18,07,1, 11.8,1,1, 3.019, 10552.930, 217.024, 52692.370 21/03/19,16:07:31,19,07,1, 11.8,1,1, 3.019, 10552.933, 217.019, 52692.354 21/03/19,16:07:32,00,07,1, 11.9,1,1, 3.019, 10552.928, 217.019, 52692.354 21/03/19,16:07:32,01,07,1, 11.9,1,1, 3.019, 10552.916, 217.037, 52692.356 21/03/19,16:07:32,02,07,1, 11.9,1,1, 3.019, 10552.910, 217.042, 52692.340 21/03/19,16:07:32,03,07,1, 11.9,1,1, 3.019, 10552.920, 217.038, 52692.413 21/03/19,16:07:32,04,07,1, 11.9,1,1, 3.019, 10552.958, 217.009, 52692.059 21/03/19,16:07:32,05,07,1, 11.9,1,1, 3.019, 10552.885, 217.026, 52692.310 21/03/19,16:07:32,06,07,1, 11.9,1,1, 3.019, 10552.914, 217.015, 52692.375 21/03/19,16:07:32,07,07,1, 11.9,1,1, 3.019, 10552.916, 217.045, 52692.387 21/03/19,16:07:32,08,07,1, 11.9,1,1, 3.019, 10552.925, 217.028, 52692.360 21/03/19,16:07:32,09,07,1, 11.9,1,1, 3.019, 10552.917, 217.044, 52692.341 21/03/19,16:07:32,10,07,1, 11.9,1,1, 3.019, 10552.937, 217.056, 52692.343 21/03/19,16:07:32,11,07,1, 11.9,1,1, 3.019, 10552.934, 217.046, 52692.367 21/03/19,16:07:32,12,07,1, 11.9,1,1, 3.019, 10552.934, 217.036, 52692.331 21/03/19,16:07:32,13,07,1, 11.9,1,1, 3.019, 10552.951, 217.041, 52692.322 21/03/19,16:07:32,14,07,1, 11.9,1,1, 3.019, 10552.924, 217.040, 52692.315 21/03/19,16:07:32,15,07,1, 11.9,1,1, 3.019, 10552.925, 217.045, 52692.360 21/03/19,16:07:32,16,07,1, 11.9,1,1, 3.019, 10552.962, 217.045, 52692.364 21/03/19,16:07:32,17,07,1, 11.9,1,1, 3.019, 10552.925, 217.059, 52692.345 21/03/19,16:07:32,18,07,1, 11.9,1,1, 3.019, 10552.945, 217.071, 52692.357 21/03/19,16:07:32,19,07,1, 11.9,1,1, 3.019, 10552.956, 217.065, 52692.345 21/03/19,16:07:33,00,07,1, 11.8,1,1, 3.016, 10552.953, 217.065, 52692.345 21/03/19,16:07:33,01,07,1, 11.8,1,1, 3.016, 10552.944, 217.075, 52692.333 21/03/19,16:07:33,02,07,1, 11.8,1,1, 3.016, 10552.946, 217.064, 52692.356 21/03/19,16:07:33,03,07,1, 11.8,1,1, 3.016, 10552.932, 217.072, 52692.333 21/03/19,16:07:33,04,07,1, 11.8,1,1, 3.016, 10552.957, 217.053, 52692.328 21/03/19,16:07:33,05,07,1, 11.8,1,1, 3.016, 10552.937, 217.058, 52692.350 21/03/19,16:07:33,06,07,1, 11.8,1,1, 3.016, 10552.949, 217.072, 52692.341 21/03/19,16:07:33,07,07,1, 11.8,1,1, 3.016, 10552.936, 217.051, 52692.346 21/03/19,16:07:33,08,07,1, 11.8,1,1, 3.016, 10552.939, 217.071, 52692.359 21/03/19,16:07:33,09,07,1, 11.8,1,1, 3.016, 10552.948, 217.068, 52692.375 21/03/19,16:07:33,10,07,1, 11.8,1,1, 3.016, 10552.944, 217.061, 52692.379 21/03/19,16:07:33,11,07,1, 11.8,1,1, 3.016, 10552.944, 217.081, 52692.378 21/03/19,16:07:33,12,07,1, 11.8,1,1, 3.016, 10552.939, 217.057, 52692.319 21/03/19,16:07:33,13,07,1, 11.8,1,1, 3.016, 10552.938, 217.044, 52692.291 21/03/19,16:07:33,14,07,1, 11.8,1,1, 3.016, 10552.935, 217.067, 52692.319 21/03/19,16:07:33,15,07,1, 11.8,1,1, 3.016, 10552.962, 217.067, 52692.339 21/03/19,16:07:33,16,07,1, 11.8,1,1, 3.016, 10552.927, 217.039, 52692.327 21/03/19,16:07:33,17,07,1, 11.8,1,1, 3.016, 10552.928, 217.060, 52692.338 21/03/19,16:07:33,18,07,1, 11.8,1,1, 3.016, 10552.943, 217.073, 52692.326 21/03/19,16:07:33,19,07,1, 11.8,1,1, 3.016, 10552.952, 217.078, 52692.322 21/03/19,16:07:34,00,07,1, 11.9,1,1, 3.015, 10552.945, 217.078, 52692.322 21/03/19,16:07:34,01,07,1, 11.9,1,1, 3.015, 10552.923, 217.059, 52692.307 21/03/19,16:07:34,02,07,1, 11.9,1,1, 3.015, 10552.956, 217.047, 52692.341 21/03/19,16:07:34,03,07,1, 11.9,1,1, 3.015, 10552.940, 217.081, 52692.377 21/03/19,16:07:34,04,07,1, 11.9,1,1, 3.015, 10552.957, 217.066, 52692.321 21/03/19,16:07:34,05,07,1, 11.9,1,1, 3.015, 10552.936, 217.078, 52692.275 21/03/19,16:07:34,06,07,1, 11.9,1,1, 3.015, 10552.957, 217.052, 52692.265 21/03/19,16:07:34,07,07,1, 11.9,1,1, 3.015, 10552.901, 217.087, 52692.329 21/03/19,16:07:34,08,07,1, 11.9,1,1, 3.015, 10552.879, 217.069, 52692.225 21/03/19,16:07:34,09,07,1, 11.9,1,1, 3.015, 10552.966, 217.077, 52692.398 21/03/19,16:07:34,10,07,1, 11.9,1,1, 3.015, 10552.981, 217.083, 52692.314 21/03/19,16:07:34,11,07,1, 11.9,1,1, 3.015, 10552.966, 217.094, 52692.299 21/03/19,16:07:34,12,07,1, 11.9,1,1, 3.015, 10552.957, 217.079, 52692.369 21/03/19,16:07:34,13,07,1, 11.9,1,1, 3.015, 10552.960, 217.104, 52692.381 21/03/19,16:07:34,14,07,1, 11.9,1,1, 3.015, 10552.934, 217.099, 52692.391 21/03/19,16:07:34,15,07,1, 11.9,1,1, 3.015, 10552.968, 217.078, 52692.370 21/03/19,16:07:34,16,07,1, 11.9,1,1, 3.015, 10552.937, 217.090, 52692.360 21/03/19,16:07:34,17,07,1, 11.9,1,1, 3.015, 10552.958, 217.085, 52692.354 21/03/19,16:07:34,18,07,1, 11.9,1,1, 3.015, 10552.971, 217.093, 52692.363 21/03/19,16:07:34,19,07,1, 11.9,1,1, 3.015, 10552.949, 217.090, 52692.341 21/03/19,16:07:35,00,07,1, 11.8,1,1, 3.018, 10552.945, 217.090, 52692.341 21/03/19,16:07:35,01,07,1, 11.8,1,1, 3.018, 10552.959, 217.086, 52692.325 21/03/19,16:07:35,02,07,1, 11.8,1,1, 3.018, 10552.957, 217.089, 52692.341 21/03/19,16:07:35,03,07,1, 11.8,1,1, 3.018, 10552.935, 217.092, 52692.290 21/03/19,16:07:35,04,07,1, 11.8,1,1, 3.018, 10552.946, 217.099, 52692.345 21/03/19,16:07:35,05,07,1, 11.8,1,1, 3.018, 10552.959, 217.104, 52692.343 21/03/19,16:07:35,06,07,1, 11.8,1,1, 3.018, 10552.944, 217.101, 52692.313 21/03/19,16:07:35,07,07,1, 11.8,1,1, 3.018, 10552.952, 217.096, 52692.352 21/03/19,16:07:35,08,07,1, 11.8,1,1, 3.018, 10552.942, 217.116, 52692.340 21/03/19,16:07:35,09,07,1, 11.8,1,1, 3.018, 10552.958, 217.130, 52692.349 21/03/19,16:07:35,10,07,1, 11.8,1,1, 3.018, 10552.950, 217.117, 52692.339 21/03/19,16:07:35,11,07,1, 11.8,1,1, 3.018, 10552.975, 217.108, 52692.359 21/03/19,16:07:35,12,07,1, 11.8,1,1, 3.018, 10552.951, 217.123, 52692.352 21/03/19,16:07:35,13,07,1, 11.8,1,1, 3.018, 10552.957, 217.101, 52692.325 21/03/19,16:07:35,14,07,1, 11.8,1,1, 3.018, 10552.955, 217.102, 52692.357 21/03/19,16:07:35,15,07,1, 11.8,1,1, 3.018, 10552.966, 217.120, 52692.350 21/03/19,16:07:35,16,07,1, 11.8,1,1, 3.018, 10552.939, 217.138, 52692.336 21/03/19,16:07:35,17,07,1, 11.8,1,1, 3.018, 10552.952, 217.121, 52692.350 21/03/19,16:07:35,18,07,1, 11.8,1,1, 3.018, 10552.967, 217.127, 52692.341 21/03/19,16:07:35,19,07,1, 11.8,1,1, 3.018, 10552.963, 217.134, 52692.338 21/03/19,16:07:36,00,07,1, 11.8,1,1, 3.017, 10552.962, 217.134, 52692.338 21/03/19,16:07:36,01,07,1, 11.8,1,1, 3.017, 10552.972, 217.112, 52692.339 21/03/19,16:07:36,02,07,1, 11.8,1,1, 3.017, 10552.974, 217.097, 52692.366 21/03/19,16:07:36,03,07,1, 11.8,1,1, 3.017, 10552.992, 217.132, 52692.369 21/03/19,16:07:36,04,07,1, 11.8,1,1, 3.017, 10552.993, 217.128, 52692.230 21/03/19,16:07:36,05,07,1, 11.8,1,1, 3.017, 10553.012, 217.142, 52692.425 21/03/19,16:07:36,06,07,1, 11.8,1,1, 3.017, 10552.989, 217.109, 52692.266 21/03/19,16:07:36,07,07,1, 11.8,1,1, 3.017, 10552.985, 217.124, 52692.351 21/03/19,16:07:36,08,07,1, 11.8,1,1, 3.017, 10552.988, 217.117, 52692.340 21/03/19,16:07:36,09,07,1, 11.8,1,1, 3.017, 10552.998, 217.144, 52692.371 21/03/19,16:07:36,10,07,1, 11.8,1,1, 3.017, 10552.968, 217.117, 52692.402 21/03/19,16:07:36,11,07,1, 11.8,1,1, 3.017, 10552.978, 217.127, 52692.364 21/03/19,16:07:36,12,07,1, 11.8,1,1, 3.017, 10553.005, 217.129, 52692.381 21/03/19,16:07:36,13,07,1, 11.8,1,1, 3.017, 10552.988, 217.160, 52692.379 21/03/19,16:07:36,14,07,1, 11.8,1,1, 3.017, 10552.995, 217.126, 52692.372 21/03/19,16:07:36,15,07,1, 11.8,1,1, 3.017, 10552.981, 217.123, 52692.390 21/03/19,16:07:36,16,07,1, 11.8,1,1, 3.017, 10552.990, 217.154, 52692.373 21/03/19,16:07:36,17,07,1, 11.8,1,1, 3.017, 10553.005, 217.140, 52692.385 21/03/19,16:07:36,18,07,1, 11.8,1,1, 3.017, 10552.987, 217.170, 52692.383 21/03/19,16:07:36,19,07,1, 11.8,1,1, 3.017, 10552.993, 217.154, 52692.384 21/03/19,16:07:37,00,07,1, 11.9,1,1, 3.017, 10552.987, 217.154, 52692.384 21/03/19,16:07:37,01,07,1, 11.9,1,1, 3.017, 10553.014, 217.137, 52692.268 21/03/19,16:07:37,02,07,1, 11.9,1,1, 3.017, 10553.023, 217.157, 52692.288 21/03/19,16:07:37,03,07,1, 11.9,1,1, 3.017, 10553.003, 217.185, 52692.339 21/03/19,16:07:37,04,07,1, 11.9,1,1, 3.017, 10553.014, 217.149, 52692.351 21/03/19,16:07:37,05,07,1, 11.9,1,1, 3.017, 10553.007, 217.175, 52692.349 21/03/19,16:07:37,06,07,1, 11.9,1,1, 3.017, 10553.000, 217.152, 52692.352 21/03/19,16:07:37,07,07,1, 11.9,1,1, 3.017, 10553.000, 217.136, 52692.350 21/03/19,16:07:37,08,07,1, 11.9,1,1, 3.017, 10552.968, 217.141, 52692.379 21/03/19,16:07:37,09,07,1, 11.9,1,1, 3.017, 10553.012, 217.138, 52692.338 21/03/19,16:07:37,10,07,1, 11.9,1,1, 3.017, 10553.013, 217.141, 52692.350 21/03/19,16:07:37,11,07,1, 11.9,1,1, 3.017, 10553.001, 217.146, 52692.391 21/03/19,16:07:37,12,07,1, 11.9,1,1, 3.017, 10553.008, 217.154, 52692.385 21/03/19,16:07:37,13,07,1, 11.9,1,1, 3.017, 10553.014, 217.154, 52692.391 21/03/19,16:07:37,14,07,1, 11.9,1,1, 3.017, 10553.018, 217.134, 52692.384 21/03/19,16:07:37,15,07,1, 11.9,1,1, 3.017, 10553.011, 217.163, 52692.386 21/03/19,16:07:37,16,07,1, 11.9,1,1, 3.017, 10553.019, 217.156, 52692.361 21/03/19,16:07:37,17,07,1, 11.9,1,1, 3.017, 10552.991, 217.158, 52692.287 21/03/19,16:07:37,18,07,1, 11.9,1,1, 3.017, 10553.067, 217.142, 52692.396 21/03/19,16:07:37,19,07,1, 11.9,1,1, 3.017, 10553.026, 217.161, 52692.313 21/03/19,16:07:38,00,07,1, 11.9,1,1, 3.015, 10553.020, 217.161, 52692.313 21/03/19,16:07:38,01,07,1, 11.9,1,1, 3.015, 10553.020, 217.165, 52692.323 21/03/19,16:07:38,02,07,1, 11.9,1,1, 3.015, 10553.002, 217.175, 52692.402 21/03/19,16:07:38,03,07,1, 11.9,1,1, 3.015, 10553.026, 217.172, 52692.433 21/03/19,16:07:38,04,07,1, 11.9,1,1, 3.015, 10553.011, 217.170, 52692.384 21/03/19,16:07:38,05,07,1, 11.9,1,1, 3.015, 10553.028, 217.173, 52692.364 21/03/19,16:07:38,06,07,1, 11.9,1,1, 3.015, 10553.016, 217.188, 52692.390 21/03/19,16:07:38,07,07,1, 11.9,1,1, 3.015, 10553.023, 217.171, 52692.386 21/03/19,16:07:38,08,07,1, 11.9,1,1, 3.015, 10553.009, 217.179, 52692.382 21/03/19,16:07:38,09,07,1, 11.9,1,1, 3.015, 10553.015, 217.183, 52692.390 21/03/19,16:07:38,10,07,1, 11.9,1,1, 3.015, 10553.035, 217.165, 52692.385 21/03/19,16:07:38,11,07,1, 11.9,1,1, 3.015, 10553.020, 217.192, 52692.367 21/03/19,16:07:38,12,07,1, 11.9,1,1, 3.015, 10553.006, 217.207, 52692.530 21/03/19,16:07:38,13,07,1, 11.9,1,1, 3.015, 10552.991, 217.203, 52692.353 21/03/19,16:07:38,14,07,1, 11.9,1,1, 3.015, 10553.008, 217.175, 52692.342 21/03/19,16:07:38,15,07,1, 11.9,1,1, 3.015, 10553.032, 217.182, 52692.360 21/03/19,16:07:38,16,07,1, 11.9,1,1, 3.015, 10553.042, 217.180, 52692.378 21/03/19,16:07:38,17,07,1, 11.9,1,1, 3.015, 10553.048, 217.192, 52692.349 21/03/19,16:07:38,18,07,1, 11.9,1,1, 3.015, 10553.028, 217.190, 52692.370 21/03/19,16:07:38,19,07,1, 11.9,1,1, 3.015, 10553.023, 217.194, 52692.376 21/03/19,16:07:39,00,07,1, 11.9,1,1, 3.018, 10553.020, 217.194, 52692.376 21/03/19,16:07:39,01,07,1, 11.9,1,1, 3.018, 10553.048, 217.204, 52692.340 21/03/19,16:07:39,02,07,1, 11.9,1,1, 3.018, 10553.041, 217.205, 52692.379 21/03/19,16:07:39,03,07,1, 11.9,1,1, 3.018, 10553.038, 217.184, 52692.361 21/03/19,16:07:39,04,07,1, 11.9,1,1, 3.018, 10553.031, 217.197, 52692.364 21/03/19,16:07:39,05,07,1, 11.9,1,1, 3.018, 10553.039, 217.200, 52692.336 21/03/19,16:07:39,06,07,1, 11.9,1,1, 3.018, 10553.046, 217.190, 52692.329 21/03/19,16:07:39,07,07,1, 11.9,1,1, 3.018, 10553.034, 217.202, 52692.348 21/03/19,16:07:39,08,07,1, 11.9,1,1, 3.018, 10553.063, 217.204, 52692.356 21/03/19,16:07:39,09,07,1, 11.9,1,1, 3.018, 10553.052, 217.207, 52692.380 21/03/19,16:07:39,10,07,1, 11.9,1,1, 3.018, 10553.069, 217.239, 52692.373 21/03/19,16:07:39,11,07,1, 11.9,1,1, 3.018, 10553.089, 217.215, 52692.386 21/03/19,16:07:39,12,07,1, 11.9,1,1, 3.018, 10553.069, 217.221, 52692.383 21/03/19,16:07:39,13,07,1, 11.9,1,1, 3.018, 10553.065, 217.224, 52692.374 21/03/19,16:07:39,14,07,1, 11.9,1,1, 3.018, 10553.064, 217.214, 52692.392 21/03/19,16:07:39,15,07,1, 11.9,1,1, 3.018, 10553.056, 217.213, 52692.389 21/03/19,16:07:39,16,07,1, 11.9,1,1, 3.018, 10553.051, 217.215, 52692.384 21/03/19,16:07:39,17,07,1, 11.9,1,1, 3.018, 10553.071, 217.240, 52692.381 21/03/19,16:07:39,18,07,1, 11.9,1,1, 3.018, 10553.081, 217.201, 52692.372 21/03/19,16:07:39,19,07,1, 11.9,1,1, 3.018, 10553.062, 217.197, 52692.345 21/03/19,16:07:40,00,07,1, 11.9,1,1, 3.016, 10553.062, 217.197, 52692.345 21/03/19,16:07:40,01,07,1, 11.9,1,1, 3.016, 10553.091, 217.206, 52692.375 21/03/19,16:07:40,02,07,1, 11.9,1,1, 3.016, 10553.066, 217.203, 52692.363 21/03/19,16:07:40,03,07,1, 11.9,1,1, 3.016, 10553.088, 217.204, 52692.405 21/03/19,16:07:40,04,07,1, 11.9,1,1, 3.016, 10553.077, 217.203, 52692.353 21/03/19,16:07:40,05,07,1, 11.9,1,1, 3.016, 10553.094, 217.214, 52692.380 21/03/19,16:07:40,06,07,1, 11.9,1,1, 3.016, 10553.094, 217.210, 52692.401 21/03/19,16:07:40,07,07,1, 11.9,1,1, 3.016, 10553.068, 217.223, 52692.399 21/03/19,16:07:40,08,07,1, 11.9,1,1, 3.016, 10553.078, 217.210, 52692.367 21/03/19,16:07:40,09,07,1, 11.9,1,1, 3.016, 10553.084, 217.246, 52692.393 21/03/19,16:07:40,10,07,1, 11.9,1,1, 3.016, 10553.059, 217.218, 52692.365 21/03/19,16:07:40,11,07,1, 11.9,1,1, 3.016, 10553.083, 217.231, 52692.249 21/03/19,16:07:40,12,07,1, 11.9,1,1, 3.016, 10553.123, 217.223, 52692.362 21/03/19,16:07:40,13,07,1, 11.9,1,1, 3.016, 10553.116, 217.241, 52692.333 21/03/19,16:07:40,14,07,1, 11.9,1,1, 3.016, 10553.076, 217.244, 52692.368 21/03/19,16:07:40,15,07,1, 11.9,1,1, 3.016, 10553.089, 217.224, 52692.347 21/03/19,16:07:40,16,07,1, 11.9,1,1, 3.016, 10553.110, 217.228, 52692.358 21/03/19,16:07:40,17,07,1, 11.9,1,1, 3.016, 10553.107, 217.227, 52692.376 21/03/19,16:07:40,18,07,1, 11.9,1,1, 3.016, 10553.081, 217.239, 52692.353 21/03/19,16:07:40,19,07,1, 11.9,1,1, 3.016, 10553.079, 217.242, 52692.375 21/03/19,16:07:41,00,07,1, 11.9,1,1, 3.020, 10553.079, 217.242, 52692.375 21/03/19,16:07:41,01,07,1, 11.9,1,1, 3.020, 10553.082, 217.238, 52692.347 21/03/19,16:07:41,02,07,1, 11.9,1,1, 3.020, 10553.112, 217.253, 52692.332 21/03/19,16:07:41,03,07,1, 11.9,1,1, 3.020, 10553.113, 217.263, 52692.347 21/03/19,16:07:41,04,07,1, 11.9,1,1, 3.020, 10553.132, 217.249, 52692.333 21/03/19,16:07:41,05,07,1, 11.9,1,1, 3.020, 10553.121, 217.267, 52692.354 21/03/19,16:07:41,06,07,1, 11.9,1,1, 3.020, 10553.105, 217.251, 52692.383 21/03/19,16:07:41,07,07,1, 11.9,1,1, 3.020, 10553.111, 217.244, 52692.407 21/03/19,16:07:41,08,07,1, 11.9,1,1, 3.020, 10553.089, 217.261, 52692.330 21/03/19,16:07:41,09,07,1, 11.9,1,1, 3.020, 10553.092, 217.253, 52692.354 21/03/19,16:07:41,10,07,1, 11.9,1,1, 3.020, 10553.116, 217.254, 52692.334 21/03/19,16:07:41,11,07,1, 11.9,1,1, 3.020, 10553.119, 217.244, 52692.371 21/03/19,16:07:41,12,07,1, 11.9,1,1, 3.020, 10553.134, 217.244, 52692.370 21/03/19,16:07:41,13,07,1, 11.9,1,1, 3.020, 10553.113, 217.250, 52692.387 21/03/19,16:07:41,14,07,1, 11.9,1,1, 3.020, 10553.111, 217.267, 52692.373 21/03/19,16:07:41,15,07,1, 11.9,1,1, 3.020, 10553.180, 217.233, 52692.275 21/03/19,16:07:41,16,07,1, 11.9,1,1, 3.020, 10553.109, 217.239, 52692.324 21/03/19,16:07:41,17,07,1, 11.9,1,1, 3.020, 10553.179, 217.258, 52692.256 21/03/19,16:07:41,18,07,1, 11.9,1,1, 3.020, 10553.103, 217.267, 52692.337 21/03/19,16:07:41,19,07,1, 11.9,1,1, 3.020, 10553.122, 217.283, 52692.375 21/03/19,16:07:42,00,07,1, 11.8,1,1, 3.020, 10553.120, 217.283, 52692.375 21/03/19,16:07:42,01,07,1, 11.8,1,1, 3.020, 10553.114, 217.258, 52692.348 21/03/19,16:07:42,02,07,1, 11.8,1,1, 3.020, 10553.112, 217.282, 52692.294 21/03/19,16:07:42,03,07,1, 11.8,1,1, 3.020, 10553.192, 217.267, 52692.293 21/03/19,16:07:42,04,07,1, 11.8,1,1, 3.020, 10553.125, 217.264, 52692.316 21/03/19,16:07:42,05,07,1, 11.8,1,1, 3.020, 10553.115, 217.282, 52692.345 21/03/19,16:07:42,06,07,1, 11.8,1,1, 3.020, 10553.140, 217.261, 52692.330 21/03/19,16:07:42,07,07,1, 11.8,1,1, 3.020, 10553.149, 217.288, 52692.378 21/03/19,16:07:42,08,07,1, 11.8,1,1, 3.020, 10553.122, 217.270, 52692.343 21/03/19,16:07:42,09,07,1, 11.8,1,1, 3.020, 10553.145, 217.287, 52692.399 21/03/19,16:07:42,10,07,1, 11.8,1,1, 3.020, 10553.145, 217.264, 52692.393 21/03/19,16:07:42,11,07,1, 11.8,1,1, 3.020, 10553.141, 217.277, 52692.375 21/03/19,16:07:42,12,07,1, 11.8,1,1, 3.020, 10553.129, 217.264, 52692.354 21/03/19,16:07:42,13,07,1, 11.8,1,1, 3.020, 10553.114, 217.278, 52692.357 21/03/19,16:07:42,14,07,1, 11.8,1,1, 3.020, 10553.137, 217.282, 52692.351 21/03/19,16:07:42,15,07,1, 11.8,1,1, 3.020, 10553.165, 217.292, 52692.372 21/03/19,16:07:42,16,07,1, 11.8,1,1, 3.020, 10553.147, 217.296, 52692.348 21/03/19,16:07:42,17,07,1, 11.8,1,1, 3.020, 10553.150, 217.295, 52692.336 21/03/19,16:07:42,18,07,1, 11.8,1,1, 3.020, 10553.149, 217.272, 52692.339 21/03/19,16:07:42,19,07,1, 11.8,1,1, 3.020, 10553.135, 217.279, 52692.393 21/03/19,16:07:43,00,07,1, 11.9,1,1, 3.015, 10553.129, 217.279, 52692.393 21/03/19,16:07:43,01,07,1, 11.9,1,1, 3.015, 10553.133, 217.299, 52692.411 21/03/19,16:07:43,02,07,1, 11.9,1,1, 3.015, 10553.156, 217.302, 52692.380 21/03/19,16:07:43,03,07,1, 11.9,1,1, 3.015, 10553.148, 217.272, 52692.382 21/03/19,16:07:43,04,07,1, 11.9,1,1, 3.015, 10553.163, 217.294, 52692.400 21/03/19,16:07:43,05,07,1, 11.9,1,1, 3.015, 10553.168, 217.285, 52692.366 21/03/19,16:07:43,06,07,1, 11.9,1,1, 3.015, 10553.162, 217.269, 52692.242 21/03/19,16:07:43,07,07,1, 11.9,1,1, 3.015, 10553.157, 217.273, 52692.451 21/03/19,16:07:43,08,07,1, 11.9,1,1, 3.015, 10553.157, 217.286, 52692.425 21/03/19,16:07:43,09,07,1, 11.9,1,1, 3.015, 10553.137, 217.287, 52692.382 21/03/19,16:07:43,10,07,1, 11.9,1,1, 3.015, 10553.156, 217.286, 52692.380 21/03/19,16:07:43,11,07,1, 11.9,1,1, 3.015, 10553.182, 217.292, 52692.351 21/03/19,16:07:43,12,07,1, 11.9,1,1, 3.015, 10553.159, 217.273, 52692.395 21/03/19,16:07:43,13,07,1, 11.9,1,1, 3.015, 10553.172, 217.282, 52692.373 21/03/19,16:07:43,14,07,1, 11.9,1,1, 3.015, 10553.174, 217.262, 52692.395 21/03/19,16:07:43,15,07,1, 11.9,1,1, 3.015, 10553.195, 217.276, 52692.395 21/03/19,16:07:43,16,07,1, 11.9,1,1, 3.015, 10553.175, 217.295, 52692.366 21/03/19,16:07:43,17,07,1, 11.9,1,1, 3.015, 10553.188, 217.287, 52692.372 21/03/19,16:07:43,18,07,1, 11.9,1,1, 3.015, 10553.187, 217.271, 52692.371 21/03/19,16:07:43,19,07,1, 11.9,1,1, 3.015, 10553.140, 217.282, 52692.338 21/03/19,16:07:44,00,07,1, 11.9,1,1, 3.015, 10553.137, 217.282, 52692.338 21/03/19,16:07:44,01,07,1, 11.9,1,1, 3.015, 10553.193, 217.279, 52692.369 21/03/19,16:07:44,02,07,1, 11.9,1,1, 3.015, 10553.186, 217.295, 52692.334 21/03/19,16:07:44,03,07,1, 11.9,1,1, 3.015, 10553.189, 217.293, 52692.388 21/03/19,16:07:44,04,07,1, 11.9,1,1, 3.015, 10553.202, 217.268, 52692.334 21/03/19,16:07:44,05,07,1, 11.9,1,1, 3.015, 10553.194, 217.311, 52692.377 21/03/19,16:07:44,06,07,1, 11.9,1,1, 3.015, 10553.209, 217.307, 52692.403 21/03/19,16:07:44,07,07,1, 11.9,1,1, 3.015, 10553.189, 217.305, 52692.391 21/03/19,16:07:44,08,07,1, 11.9,1,1, 3.015, 10553.186, 217.284, 52692.376 21/03/19,16:07:44,09,07,1, 11.9,1,1, 3.015, 10553.194, 217.268, 52692.361 21/03/19,16:07:44,10,07,1, 11.9,1,1, 3.015, 10553.214, 217.273, 52692.406 21/03/19,16:07:44,11,07,1, 11.9,1,1, 3.015, 10553.213, 217.272, 52692.387 21/03/19,16:07:44,12,07,1, 11.9,1,1, 3.015, 10553.203, 217.304, 52692.395 21/03/19,16:07:44,13,07,1, 11.9,1,1, 3.015, 10553.203, 217.308, 52692.376 21/03/19,16:07:44,14,07,1, 11.9,1,1, 3.015, 10553.216, 217.306, 52692.380 21/03/19,16:07:44,15,07,1, 11.9,1,1, 3.015, 10553.230, 217.280, 52692.363 21/03/19,16:07:44,16,07,1, 11.9,1,1, 3.015, 10553.192, 217.308, 52692.349 21/03/19,16:07:44,17,07,1, 11.9,1,1, 3.015, 10553.197, 217.280, 52692.379 21/03/19,16:07:44,18,07,1, 11.9,1,1, 3.015, 10553.212, 217.290, 52692.324 21/03/19,16:07:44,19,07,1, 11.9,1,1, 3.015, 10553.219, 217.277, 52692.320 21/03/19,16:07:45,00,07,1, 11.9,1,1, 3.018, 10553.212, 217.277, 52692.320 21/03/19,16:07:45,01,07,1, 11.9,1,1, 3.018, 10553.227, 217.280, 52692.341 21/03/19,16:07:45,02,07,1, 11.9,1,1, 3.018, 10553.225, 217.319, 52692.360 21/03/19,16:07:45,03,07,1, 11.9,1,1, 3.018, 10553.217, 217.320, 52692.354 21/03/19,16:07:45,04,07,1, 11.9,1,1, 3.018, 10553.211, 217.301, 52692.343 21/03/19,16:07:45,05,07,1, 11.9,1,1, 3.018, 10553.246, 217.321, 52692.361 21/03/19,16:07:45,06,07,1, 11.9,1,1, 3.018, 10553.250, 217.299, 52692.335 21/03/19,16:07:45,07,07,1, 11.9,1,1, 3.018, 10553.237, 217.294, 52692.358 21/03/19,16:07:45,08,07,1, 11.9,1,1, 3.018, 10553.250, 217.308, 52692.374 21/03/19,16:07:45,09,07,1, 11.9,1,1, 3.018, 10553.241, 217.304, 52692.375 21/03/19,16:07:45,10,07,1, 11.9,1,1, 3.018, 10553.237, 217.316, 52692.376 21/03/19,16:07:45,11,07,1, 11.9,1,1, 3.018, 10553.268, 217.301, 52692.364 21/03/19,16:07:45,12,07,1, 11.9,1,1, 3.018, 10553.242, 217.299, 52692.360 21/03/19,16:07:45,13,07,1, 11.9,1,1, 3.018, 10553.243, 217.293, 52692.387 21/03/19,16:07:45,14,07,1, 11.9,1,1, 3.018, 10553.245, 217.330, 52692.625 21/03/19,16:07:45,15,07,1, 11.9,1,1, 3.018, 10553.285, 217.290, 52692.316 21/03/19,16:07:45,16,07,1, 11.9,1,1, 3.018, 10553.260, 217.302, 52692.310 21/03/19,16:07:45,17,07,1, 11.9,1,1, 3.018, 10553.245, 217.304, 52692.321 21/03/19,16:07:45,18,07,1, 11.9,1,1, 3.018, 10553.236, 217.298, 52692.358 21/03/19,16:07:45,19,07,1, 11.9,1,1, 3.018, 10553.234, 217.323, 52692.369 21/03/19,16:07:46,00,07,1, 11.9,1,1, 3.017, 10553.229, 217.323, 52692.369 21/03/19,16:07:46,01,07,1, 11.9,1,1, 3.017, 10553.270, 217.289, 52692.320 21/03/19,16:07:46,02,07,1, 11.9,1,1, 3.017, 10553.237, 217.317, 52692.363 21/03/19,16:07:46,03,07,1, 11.9,1,1, 3.017, 10553.227, 217.319, 52692.380 21/03/19,16:07:46,04,07,1, 11.9,1,1, 3.017, 10553.256, 217.327, 52692.343 21/03/19,16:07:46,05,07,1, 11.9,1,1, 3.017, 10553.243, 217.323, 52692.351 21/03/19,16:07:46,06,07,1, 11.9,1,1, 3.017, 10553.262, 217.304, 52692.351 21/03/19,16:07:46,07,07,1, 11.9,1,1, 3.017, 10553.247, 217.347, 52692.378 21/03/19,16:07:46,08,07,1, 11.9,1,1, 3.017, 10553.273, 217.329, 52692.398 21/03/19,16:07:46,09,07,1, 11.9,1,1, 3.017, 10553.271, 217.338, 52692.383 21/03/19,16:07:46,10,07,1, 11.9,1,1, 3.017, 10553.262, 217.326, 52692.339 21/03/19,16:07:46,11,07,1, 11.9,1,1, 3.017, 10553.252, 217.327, 52692.358 21/03/19,16:07:46,12,07,1, 11.9,1,1, 3.017, 10553.271, 217.317, 52692.339 21/03/19,16:07:46,13,07,1, 11.9,1,1, 3.017, 10553.274, 217.335, 52692.383 21/03/19,16:07:46,14,07,1, 11.9,1,1, 3.017, 10553.260, 217.313, 52692.415 21/03/19,16:07:46,15,07,1, 11.9,1,1, 3.017, 10553.277, 217.312, 52692.362 21/03/19,16:07:46,16,07,1, 11.9,1,1, 3.017, 10553.285, 217.333, 52692.380 21/03/19,16:07:46,17,07,1, 11.9,1,1, 3.017, 10553.273, 217.334, 52692.379 21/03/19,16:07:46,18,07,1, 11.9,1,1, 3.017, 10553.292, 217.314, 52692.377 21/03/19,16:07:46,19,07,1, 11.9,1,1, 3.017, 10553.281, 217.318, 52692.381 21/03/19,16:07:47,00,07,1, 11.8,1,1, 3.020, 10553.279, 217.318, 52692.381 21/03/19,16:07:47,01,07,1, 11.8,1,1, 3.020, 10553.281, 217.341, 52692.351 21/03/19,16:07:47,02,07,1, 11.8,1,1, 3.020, 10553.266, 217.334, 52692.369 21/03/19,16:07:47,03,07,1, 11.8,1,1, 3.020, 10553.277, 217.345, 52692.357 21/03/19,16:07:47,04,07,1, 11.8,1,1, 3.020, 10553.275, 217.296, 52692.369 21/03/19,16:07:47,05,07,1, 11.8,1,1, 3.020, 10553.284, 217.320, 52692.369 21/03/19,16:07:47,06,07,1, 11.8,1,1, 3.020, 10553.317, 217.297, 52692.360 21/03/19,16:07:47,07,07,1, 11.8,1,1, 3.020, 10553.299, 217.302, 52692.352 21/03/19,16:07:47,08,07,1, 11.8,1,1, 3.020, 10553.282, 217.333, 52692.348 21/03/19,16:07:47,09,07,1, 11.8,1,1, 3.020, 10553.301, 217.331, 52692.337 21/03/19,16:07:47,10,07,1, 11.8,1,1, 3.020, 10553.313, 217.335, 52692.366 21/03/19,16:07:47,11,07,1, 11.8,1,1, 3.020, 10553.302, 217.334, 52692.330 21/03/19,16:07:47,12,07,1, 11.8,1,1, 3.020, 10553.277, 217.332, 52692.389 21/03/19,16:07:47,13,07,1, 11.8,1,1, 3.020, 10553.284, 217.307, 52692.370 21/03/19,16:07:47,14,07,1, 11.8,1,1, 3.020, 10553.303, 217.314, 52692.393 21/03/19,16:07:47,15,07,1, 11.8,1,1, 3.020, 10553.293, 217.338, 52692.355 21/03/19,16:07:47,16,07,1, 11.8,1,1, 3.020, 10553.308, 217.325, 52692.352 21/03/19,16:07:47,17,07,1, 11.8,1,1, 3.020, 10553.301, 217.329, 52692.368 21/03/19,16:07:47,18,07,1, 11.8,1,1, 3.020, 10553.319, 217.327, 52692.379 21/03/19,16:07:47,19,07,1, 11.8,1,1, 3.020, 10553.310, 217.323, 52692.361 21/03/19,16:07:48,00,07,1, 11.9,1,1, 3.019, 10553.304, 217.323, 52692.361 21/03/19,16:07:48,01,07,1, 11.9,1,1, 3.019, 10553.344, 217.327, 52692.351 21/03/19,16:07:48,02,07,1, 11.9,1,1, 3.019, 10553.304, 217.317, 52692.512 21/03/19,16:07:48,03,07,1, 11.9,1,1, 3.019, 10553.353, 217.310, 52692.324 21/03/19,16:07:48,04,07,1, 11.9,1,1, 3.019, 10553.328, 217.323, 52692.327 21/03/19,16:07:48,05,07,1, 11.9,1,1, 3.019, 10553.317, 217.340, 52692.357 21/03/19,16:07:48,06,07,1, 11.9,1,1, 3.019, 10553.331, 217.314, 52692.349 21/03/19,16:07:48,07,07,1, 11.9,1,1, 3.019, 10553.310, 217.320, 52692.376 21/03/19,16:07:48,08,07,1, 11.9,1,1, 3.019, 10553.306, 217.320, 52692.404 21/03/19,16:07:48,09,07,1, 11.9,1,1, 3.019, 10553.345, 217.318, 52692.423 21/03/19,16:07:48,10,07,1, 11.9,1,1, 3.019, 10553.320, 217.313, 52692.407 21/03/19,16:07:48,11,07,1, 11.9,1,1, 3.019, 10553.317, 217.312, 52692.397 21/03/19,16:07:48,12,07,1, 11.9,1,1, 3.019, 10553.318, 217.329, 52692.401 21/03/19,16:07:48,13,07,1, 11.9,1,1, 3.019, 10553.323, 217.315, 52692.373 21/03/19,16:07:48,14,07,1, 11.9,1,1, 3.019, 10553.346, 217.304, 52692.440 21/03/19,16:07:48,15,07,1, 11.9,1,1, 3.019, 10553.368, 217.342, 52692.367 21/03/19,16:07:48,16,07,1, 11.9,1,1, 3.019, 10553.336, 217.317, 52692.405 21/03/19,16:07:48,17,07,1, 11.9,1,1, 3.019, 10553.348, 217.312, 52692.420 21/03/19,16:07:48,18,07,1, 11.9,1,1, 3.019, 10553.340, 217.322, 52692.379 21/03/19,16:07:48,19,07,1, 11.9,1,1, 3.019, 10553.343, 217.338, 52692.386 21/03/19,16:07:49,00,07,1, 12.0,1,1, 3.016, 10553.337, 217.338, 52692.386 21/03/19,16:07:49,01,07,1, 12.0,1,1, 3.016, 10553.359, 217.316, 52692.389 21/03/19,16:07:49,02,07,1, 12.0,1,1, 3.016, 10553.363, 217.356, 52692.400 21/03/19,16:07:49,03,07,1, 12.0,1,1, 3.016, 10553.371, 217.328, 52692.384 21/03/19,16:07:49,04,07,1, 12.0,1,1, 3.016, 10553.367, 217.326, 52692.380 21/03/19,16:07:49,05,07,1, 12.0,1,1, 3.016, 10553.346, 217.322, 52692.357 21/03/19,16:07:49,06,07,1, 12.0,1,1, 3.016, 10553.350, 217.321, 52692.412 21/03/19,16:07:49,07,07,1, 12.0,1,1, 3.016, 10553.368, 217.321, 52692.376 21/03/19,16:07:49,08,07,1, 12.0,1,1, 3.016, 10553.362, 217.302, 52692.383 21/03/19,16:07:49,09,07,1, 12.0,1,1, 3.016, 10553.345, 217.307, 52692.400 21/03/19,16:07:49,10,07,1, 12.0,1,1, 3.016, 10553.339, 217.294, 52692.345 21/03/19,16:07:49,11,07,1, 12.0,1,1, 3.016, 10553.361, 217.291, 52692.390 21/03/19,16:07:49,12,07,1, 12.0,1,1, 3.016, 10553.370, 217.319, 52692.408 21/03/19,16:07:49,13,07,1, 12.0,1,1, 3.016, 10553.370, 217.306, 52692.377 21/03/19,16:07:49,14,07,1, 12.0,1,1, 3.016, 10553.379, 217.299, 52692.374 21/03/19,16:07:49,15,07,1, 12.0,1,1, 3.016, 10553.368, 217.329, 52692.379 21/03/19,16:07:49,16,07,1, 12.0,1,1, 3.016, 10553.381, 217.300, 52692.401 21/03/19,16:07:49,17,07,1, 12.0,1,1, 3.016, 10553.381, 217.319, 52692.410 21/03/19,16:07:49,18,07,1, 12.0,1,1, 3.016, 10553.368, 217.314, 52692.405 21/03/19,16:07:49,19,07,1, 12.0,1,1, 3.016, 10553.396, 217.304, 52692.385 21/03/19,16:07:50,00,07,1, 11.8,1,1, 3.017, 10553.396, 217.304, 52692.385 21/03/19,16:07:50,01,07,1, 11.8,1,1, 3.017, 10553.371, 217.272, 52692.371 21/03/19,16:07:50,02,07,1, 11.8,1,1, 3.017, 10553.382, 217.301, 52692.387 21/03/19,16:07:50,03,07,1, 11.8,1,1, 3.017, 10553.395, 217.303, 52692.397 21/03/19,16:07:50,04,07,1, 11.8,1,1, 3.017, 10553.393, 217.309, 52692.365 21/03/19,16:07:50,05,07,1, 11.8,1,1, 3.017, 10553.409, 217.294, 52692.357 21/03/19,16:07:50,06,07,1, 11.8,1,1, 3.017, 10553.397, 217.294, 52692.379 21/03/19,16:07:50,07,07,1, 11.8,1,1, 3.017, 10553.363, 217.299, 52692.346 21/03/19,16:07:50,08,07,1, 11.8,1,1, 3.017, 10553.359, 217.283, 52692.355 21/03/19,16:07:50,09,07,1, 11.8,1,1, 3.017, 10553.395, 217.296, 52692.348 21/03/19,16:07:50,10,07,1, 11.8,1,1, 3.017, 10553.403, 217.299, 52692.347 21/03/19,16:07:50,11,07,1, 11.8,1,1, 3.017, 10553.388, 217.261, 52692.331 21/03/19,16:07:50,12,07,1, 11.8,1,1, 3.017, 10553.389, 217.293, 52692.324 21/03/19,16:07:50,13,07,1, 11.8,1,1, 3.017, 10553.385, 217.291, 52692.336 21/03/19,16:07:50,14,07,1, 11.8,1,1, 3.017, 10553.396, 217.289, 52692.370 21/03/19,16:07:50,15,07,1, 11.8,1,1, 3.017, 10553.398, 217.299, 52692.380 21/03/19,16:07:50,16,07,1, 11.8,1,1, 3.017, 10553.421, 217.300, 52692.384 21/03/19,16:07:50,17,07,1, 11.8,1,1, 3.017, 10553.396, 217.281, 52692.362 21/03/19,16:07:50,18,07,1, 11.8,1,1, 3.017, 10553.404, 217.288, 52692.374 21/03/19,16:07:50,19,07,1, 11.8,1,1, 3.017, 10553.403, 217.297, 52692.407 21/03/19,16:07:51,00,07,1, 11.9,1,1, 3.017, 10553.396, 217.297, 52692.407 21/03/19,16:07:51,01,07,1, 11.9,1,1, 3.017, 10553.398, 217.281, 52692.393 21/03/19,16:07:51,02,07,1, 11.9,1,1, 3.017, 10553.431, 217.269, 52692.361 21/03/19,16:07:51,03,07,1, 11.9,1,1, 3.017, 10553.393, 217.283, 52692.376 21/03/19,16:07:51,04,07,1, 11.9,1,1, 3.017, 10553.422, 217.283, 52692.344 21/03/19,16:07:51,05,07,1, 11.9,1,1, 3.017, 10553.405, 217.254, 52692.320 21/03/19,16:07:51,06,07,1, 11.9,1,1, 3.017, 10553.416, 217.266, 52692.367 21/03/19,16:07:51,07,07,1, 11.9,1,1, 3.017, 10553.417, 217.282, 52692.358 21/03/19,16:07:51,08,07,1, 11.9,1,1, 3.017, 10553.434, 217.283, 52692.358 21/03/19,16:07:51,09,07,1, 11.9,1,1, 3.017, 10553.437, 217.274, 52692.372 21/03/19,16:07:51,10,07,1, 11.9,1,1, 3.017, 10553.438, 217.274, 52692.360 21/03/19,16:07:51,11,07,1, 11.9,1,1, 3.017, 10553.431, 217.279, 52692.360 21/03/19,16:07:51,12,07,1, 11.9,1,1, 3.017, 10553.442, 217.268, 52692.359 21/03/19,16:07:51,13,07,1, 11.9,1,1, 3.017, 10553.441, 217.253, 52692.364 21/03/19,16:07:51,14,07,1, 11.9,1,1, 3.017, 10553.425, 217.270, 52692.386 21/03/19,16:07:51,15,07,1, 11.9,1,1, 3.017, 10553.427, 217.275, 52692.368 21/03/19,16:07:51,16,07,1, 11.9,1,1, 3.017, 10553.438, 217.273, 52692.325 21/03/19,16:07:51,17,07,1, 11.9,1,1, 3.017, 10553.432, 217.277, 52692.345 21/03/19,16:07:51,18,07,1, 11.9,1,1, 3.017, 10553.419, 217.275, 52692.382 21/03/19,16:07:51,19,07,1, 11.9,1,1, 3.017, 10553.442, 217.259, 52692.341 21/03/19,16:07:52,00,07,1, 11.9,1,1, 3.016, 10553.437, 217.259, 52692.341 21/03/19,16:07:52,01,07,1, 11.9,1,1, 3.016, 10553.459, 217.270, 52692.381 21/03/19,16:07:52,02,07,1, 11.9,1,1, 3.016, 10553.444, 217.244, 52692.358 21/03/19,16:07:52,03,07,1, 11.9,1,1, 3.016, 10553.453, 217.260, 52692.405 21/03/19,16:07:52,04,07,1, 11.9,1,1, 3.016, 10553.481, 217.257, 52692.353 21/03/19,16:07:52,05,07,1, 11.9,1,1, 3.016, 10553.459, 217.246, 52692.343 21/03/19,16:07:52,06,07,1, 11.9,1,1, 3.016, 10553.464, 217.256, 52692.335 21/03/19,16:07:52,07,07,1, 11.9,1,1, 3.016, 10553.449, 217.278, 52692.383 21/03/19,16:07:52,08,07,1, 11.9,1,1, 3.016, 10553.444, 217.260, 52692.395 21/03/19,16:07:52,09,07,1, 11.9,1,1, 3.016, 10553.459, 217.257, 52692.355 21/03/19,16:07:52,10,07,1, 11.9,1,1, 3.016, 10553.489, 217.275, 52692.342 21/03/19,16:07:52,11,07,1, 11.9,1,1, 3.016, 10553.460, 217.258, 52692.386 21/03/19,16:07:52,12,07,1, 11.9,1,1, 3.016, 10553.465, 217.277, 52692.383 21/03/19,16:07:52,13,07,1, 11.9,1,1, 3.016, 10553.464, 217.249, 52692.374 21/03/19,16:07:52,14,07,1, 11.9,1,1, 3.016, 10553.472, 217.261, 52692.348 21/03/19,16:07:52,15,07,1, 11.9,1,1, 3.016, 10553.480, 217.326, 52692.443 21/03/19,16:07:52,16,07,1, 11.9,1,1, 3.016, 10553.481, 217.275, 52692.374 21/03/19,16:07:52,17,07,1, 11.9,1,1, 3.016, 10553.465, 217.246, 52692.354 21/03/19,16:07:52,18,07,1, 11.9,1,1, 3.016, 10553.437, 217.250, 52692.326 21/03/19,16:07:52,19,07,1, 11.9,1,1, 3.016, 10553.508, 217.257, 52692.376 21/03/19,16:07:53,00,07,1, 11.9,1,1, 3.016, 10553.504, 217.257, 52692.376 21/03/19,16:07:53,01,07,1, 11.9,1,1, 3.016, 10553.466, 217.258, 52692.392 21/03/19,16:07:53,02,07,1, 11.9,1,1, 3.016, 10553.478, 217.251, 52692.332 21/03/19,16:07:53,03,07,1, 11.9,1,1, 3.016, 10553.473, 217.272, 52692.358 21/03/19,16:07:53,04,07,1, 11.9,1,1, 3.016, 10553.516, 217.272, 52692.422 21/03/19,16:07:53,05,07,1, 11.9,1,1, 3.016, 10553.470, 217.289, 52692.412 21/03/19,16:07:53,06,07,1, 11.9,1,1, 3.016, 10553.497, 217.285, 52692.383 21/03/19,16:07:53,07,07,1, 11.9,1,1, 3.016, 10553.481, 217.255, 52692.379 21/03/19,16:07:53,08,07,1, 11.9,1,1, 3.016, 10553.486, 217.273, 52692.368 21/03/19,16:07:53,09,07,1, 11.9,1,1, 3.016, 10553.490, 217.259, 52692.360 21/03/19,16:07:53,10,07,1, 11.9,1,1, 3.016, 10553.508, 217.244, 52692.366 21/03/19,16:07:53,11,07,1, 11.9,1,1, 3.016, 10553.508, 217.248, 52692.346 21/03/19,16:07:53,12,07,1, 11.9,1,1, 3.016, 10553.483, 217.249, 52692.380 21/03/19,16:07:53,13,07,1, 11.9,1,1, 3.016, 10553.500, 217.234, 52692.391 21/03/19,16:07:53,14,07,1, 11.9,1,1, 3.016, 10553.501, 217.235, 52692.388 21/03/19,16:07:53,15,07,1, 11.9,1,1, 3.016, 10553.500, 217.256, 52692.380 21/03/19,16:07:53,16,07,1, 11.9,1,1, 3.016, 10553.503, 217.243, 52692.368 21/03/19,16:07:53,17,07,1, 11.9,1,1, 3.016, 10553.509, 217.237, 52692.396 21/03/19,16:07:53,18,07,1, 11.9,1,1, 3.016, 10553.526, 217.250, 52692.410 21/03/19,16:07:53,19,07,1, 11.9,1,1, 3.016, 10553.502, 217.228, 52692.391 21/03/19,16:07:54,00,07,1, 11.8,1,1, 3.021, 10553.496, 217.228, 52692.391 21/03/19,16:07:54,01,07,1, 11.8,1,1, 3.021, 10553.508, 217.240, 52692.382 21/03/19,16:07:54,02,07,1, 11.8,1,1, 3.021, 10553.524, 217.220, 52692.391 21/03/19,16:07:54,03,07,1, 11.8,1,1, 3.021, 10553.521, 217.241, 52692.398 21/03/19,16:07:54,04,07,1, 11.8,1,1, 3.021, 10553.513, 217.223, 52692.349 21/03/19,16:07:54,05,07,1, 11.8,1,1, 3.021, 10553.527, 217.234, 52692.416 21/03/19,16:07:54,06,07,1, 11.8,1,1, 3.021, 10553.545, 217.230, 52692.390 21/03/19,16:07:54,07,07,1, 11.8,1,1, 3.021, 10553.522, 217.255, 52692.634 21/03/19,16:07:54,08,07,1, 11.8,1,1, 3.021, 10553.563, 217.220, 52692.291 21/03/19,16:07:54,09,07,1, 11.8,1,1, 3.021, 10553.524, 217.218, 52692.337 21/03/19,16:07:54,10,07,1, 11.8,1,1, 3.021, 10553.498, 217.219, 52692.356 21/03/19,16:07:54,11,07,1, 11.8,1,1, 3.021, 10553.515, 217.203, 52692.359 21/03/19,16:07:54,12,07,1, 11.8,1,1, 3.021, 10553.512, 217.231, 52692.373 21/03/19,16:07:54,13,07,1, 11.8,1,1, 3.021, 10553.558, 217.204, 52692.404 21/03/19,16:07:54,14,07,1, 11.8,1,1, 3.021, 10553.535, 217.196, 52692.390 21/03/19,16:07:54,15,07,1, 11.8,1,1, 3.021, 10553.546, 217.198, 52692.411 21/03/19,16:07:54,16,07,1, 11.8,1,1, 3.021, 10553.541, 217.216, 52692.387 21/03/19,16:07:54,17,07,1, 11.8,1,1, 3.021, 10553.533, 217.198, 52692.391 21/03/19,16:07:54,18,07,1, 11.8,1,1, 3.021, 10553.528, 217.188, 52692.366 21/03/19,16:07:54,19,07,1, 11.8,1,1, 3.021, 10553.535, 217.204, 52692.358 21/03/19,16:07:55,00,07,1, 11.8,1,1, 3.023, 10553.529, 217.204, 52692.358 21/03/19,16:07:55,01,07,1, 11.8,1,1, 3.023, 10553.534, 217.195, 52692.369 21/03/19,16:07:55,02,07,1, 11.8,1,1, 3.023, 10553.563, 217.196, 52692.404 21/03/19,16:07:55,03,07,1, 11.8,1,1, 3.023, 10553.554, 217.210, 52692.445 21/03/19,16:07:55,04,07,1, 11.8,1,1, 3.023, 10553.585, 217.219, 52692.435 21/03/19,16:07:55,05,07,1, 11.8,1,1, 3.023, 10553.567, 217.205, 52692.448 21/03/19,16:07:55,06,07,1, 11.8,1,1, 3.023, 10553.539, 217.203, 52692.473 21/03/19,16:07:55,07,07,1, 11.8,1,1, 3.023, 10553.570, 217.210, 52692.478 21/03/19,16:07:55,08,07,1, 11.8,1,1, 3.023, 10553.564, 217.191, 52692.432 21/03/19,16:07:55,09,07,1, 11.8,1,1, 3.023, 10553.550, 217.196, 52692.431 21/03/19,16:07:55,10,07,1, 11.8,1,1, 3.023, 10553.573, 217.187, 52692.448 21/03/19,16:07:55,11,07,1, 11.8,1,1, 3.023, 10553.556, 217.205, 52692.444 21/03/19,16:07:55,12,07,1, 11.8,1,1, 3.023, 10553.538, 217.217, 52692.573 21/03/19,16:07:55,13,07,1, 11.8,1,1, 3.023, 10553.585, 217.201, 52692.428 21/03/19,16:07:55,14,07,1, 11.8,1,1, 3.023, 10553.546, 217.237, 52692.529 21/03/19,16:07:55,15,07,1, 11.8,1,1, 3.023, 10553.575, 217.215, 52692.408 21/03/19,16:07:55,16,07,1, 11.8,1,1, 3.023, 10553.555, 217.206, 52692.407 21/03/19,16:07:55,17,07,1, 11.8,1,1, 3.023, 10553.588, 217.205, 52692.433 21/03/19,16:07:55,18,07,1, 11.8,1,1, 3.023, 10553.592, 217.196, 52692.403 21/03/19,16:07:55,19,07,1, 11.8,1,1, 3.023, 10553.575, 217.204, 52692.440 21/03/19,16:07:56,00,07,1, 11.8,1,1, 3.020, 10553.571, 217.204, 52692.440 21/03/19,16:07:56,01,07,1, 11.8,1,1, 3.020, 10553.569, 217.215, 52692.402 21/03/19,16:07:56,02,07,1, 11.8,1,1, 3.020, 10553.565, 217.220, 52692.417 21/03/19,16:07:56,03,07,1, 11.8,1,1, 3.020, 10553.576, 217.215, 52692.436 21/03/19,16:07:56,04,07,1, 11.8,1,1, 3.020, 10553.580, 217.202, 52692.410 21/03/19,16:07:56,05,07,1, 11.8,1,1, 3.020, 10553.584, 217.206, 52692.589 21/03/19,16:07:56,06,07,1, 11.8,1,1, 3.020, 10553.566, 217.217, 52692.722 21/03/19,16:07:56,07,07,1, 11.8,1,1, 3.020, 10553.607, 217.192, 52692.483 21/03/19,16:07:56,08,07,1, 11.8,1,1, 3.020, 10553.606, 217.192, 52692.441 21/03/19,16:07:56,09,07,1, 11.8,1,1, 3.020, 10553.591, 217.185, 52692.450 21/03/19,16:07:56,10,07,1, 11.8,1,1, 3.020, 10553.604, 217.205, 52692.417 21/03/19,16:07:56,11,07,1, 11.8,1,1, 3.020, 10553.576, 217.181, 52692.428 21/03/19,16:07:56,12,07,1, 11.8,1,1, 3.020, 10553.587, 217.202, 52692.403 21/03/19,16:07:56,13,07,1, 11.8,1,1, 3.020, 10553.598, 217.200, 52692.415 21/03/19,16:07:56,14,07,1, 11.8,1,1, 3.020, 10553.583, 217.209, 52692.425 21/03/19,16:07:56,15,07,1, 11.8,1,1, 3.020, 10553.595, 217.185, 52692.402 21/03/19,16:07:56,16,07,1, 11.8,1,1, 3.020, 10553.592, 217.194, 52692.398 21/03/19,16:07:56,17,07,1, 11.8,1,1, 3.020, 10553.593, 217.176, 52692.416 21/03/19,16:07:56,18,07,1, 11.8,1,1, 3.020, 10553.598, 217.185, 52692.402 21/03/19,16:07:56,19,07,1, 11.8,1,1, 3.020, 10553.594, 217.182, 52692.407 21/03/19,16:07:57,00,07,1, 11.9,1,1, 3.021, 10553.588, 217.182, 52692.407 21/03/19,16:07:57,01,07,1, 11.9,1,1, 3.021, 10553.597, 217.193, 52692.408 21/03/19,16:07:57,02,07,1, 11.9,1,1, 3.021, 10553.604, 217.178, 52692.405 21/03/19,16:07:57,03,07,1, 11.9,1,1, 3.021, 10553.595, 217.184, 52692.418 21/03/19,16:07:57,04,07,1, 11.9,1,1, 3.021, 10553.614, 217.188, 52692.428 21/03/19,16:07:57,05,07,1, 11.9,1,1, 3.021, 10553.600, 217.171, 52692.402 21/03/19,16:07:57,06,07,1, 11.9,1,1, 3.021, 10553.614, 217.177, 52692.363 21/03/19,16:07:57,07,07,1, 11.9,1,1, 3.021, 10553.586, 217.175, 52692.330 21/03/19,16:07:57,08,07,1, 11.9,1,1, 3.021, 10553.598, 217.165, 52692.423 21/03/19,16:07:57,09,07,1, 11.9,1,1, 3.021, 10553.587, 217.172, 52692.392 21/03/19,16:07:57,10,07,1, 11.9,1,1, 3.021, 10553.601, 217.129, 52692.377 21/03/19,16:07:57,11,07,1, 11.9,1,1, 3.021, 10553.620, 217.163, 52692.370 21/03/19,16:07:57,12,07,1, 11.9,1,1, 3.021, 10553.639, 217.184, 52692.471 21/03/19,16:07:57,13,07,1, 11.9,1,1, 3.021, 10553.592, 217.162, 52692.402 21/03/19,16:07:57,14,07,1, 11.9,1,1, 3.021, 10553.586, 217.169, 52692.448 21/03/19,16:07:57,15,07,1, 11.9,1,1, 3.021, 10553.606, 217.174, 52692.449 21/03/19,16:07:57,16,07,1, 11.9,1,1, 3.021, 10553.606, 217.186, 52692.411 21/03/19,16:07:57,17,07,1, 11.9,1,1, 3.021, 10553.620, 217.157, 52692.389 21/03/19,16:07:57,18,07,1, 11.9,1,1, 3.021, 10553.627, 217.174, 52692.397 21/03/19,16:07:57,19,07,1, 11.9,1,1, 3.021, 10553.601, 217.162, 52692.351 21/03/19,16:07:58,00,07,1, 11.9,1,1, 3.020, 10553.596, 217.162, 52692.351 21/03/19,16:07:58,01,07,1, 11.9,1,1, 3.020, 10553.616, 217.155, 52692.345 21/03/19,16:07:58,02,07,1, 11.9,1,1, 3.020, 10553.652, 217.157, 52692.379 21/03/19,16:07:58,03,07,1, 11.9,1,1, 3.020, 10553.628, 217.155, 52692.405 21/03/19,16:07:58,04,07,1, 11.9,1,1, 3.020, 10553.623, 217.143, 52692.365 21/03/19,16:07:58,05,07,1, 11.9,1,1, 3.020, 10553.619, 217.182, 52692.378 21/03/19,16:07:58,06,07,1, 11.9,1,1, 3.020, 10553.639, 217.151, 52692.368 21/03/19,16:07:58,07,07,1, 11.9,1,1, 3.020, 10553.641, 217.109, 52692.376 21/03/19,16:07:58,08,07,1, 11.9,1,1, 3.020, 10553.623, 217.086, 52692.378 21/03/19,16:07:58,09,07,1, 11.9,1,1, 3.020, 10553.633, 217.137, 52692.413 21/03/19,16:07:58,10,07,1, 11.9,1,1, 3.020, 10553.645, 217.119, 52692.382 21/03/19,16:07:58,11,07,1, 11.9,1,1, 3.020, 10553.629, 217.126, 52692.397 21/03/19,16:07:58,12,07,1, 11.9,1,1, 3.020, 10553.653, 217.097, 52692.349 21/03/19,16:07:58,13,07,1, 11.9,1,1, 3.020, 10553.631, 217.140, 52692.375 21/03/19,16:07:58,14,07,1, 11.9,1,1, 3.020, 10553.651, 217.148, 52692.386 21/03/19,16:07:58,15,07,1, 11.9,1,1, 3.020, 10553.654, 217.153, 52692.379 21/03/19,16:07:58,16,07,1, 11.9,1,1, 3.020, 10553.665, 217.127, 52692.399 21/03/19,16:07:58,17,07,1, 11.9,1,1, 3.020, 10553.657, 217.118, 52692.368 21/03/19,16:07:58,18,07,1, 11.9,1,1, 3.020, 10553.641, 217.122, 52692.406 21/03/19,16:07:58,19,07,1, 11.9,1,1, 3.020, 10553.656, 217.108, 52692.399 21/03/19,16:07:59,00,07,1, 11.8,1,1, 3.021, 10553.654, 217.108, 52692.399 21/03/19,16:07:59,01,07,1, 11.8,1,1, 3.021, 10553.647, 217.110, 52692.401 21/03/19,16:07:59,02,07,1, 11.8,1,1, 3.021, 10553.666, 217.130, 52692.420 21/03/19,16:07:59,03,07,1, 11.8,1,1, 3.021, 10553.637, 217.126, 52692.392 21/03/19,16:07:59,04,07,1, 11.8,1,1, 3.021, 10553.653, 217.110, 52692.421 21/03/19,16:07:59,05,07,1, 11.8,1,1, 3.021, 10553.657, 217.118, 52692.426 21/03/19,16:07:59,06,07,1, 11.8,1,1, 3.021, 10553.626, 217.145, 52692.443 21/03/19,16:07:59,07,07,1, 11.8,1,1, 3.021, 10553.659, 217.122, 52692.407 21/03/19,16:07:59,08,07,1, 11.8,1,1, 3.021, 10553.685, 217.113, 52692.435 21/03/19,16:07:59,09,07,1, 11.8,1,1, 3.021, 10553.645, 217.104, 52692.422 21/03/19,16:07:59,10,07,1, 11.8,1,1, 3.021, 10553.680, 217.124, 52692.422 21/03/19,16:07:59,11,07,1, 11.8,1,1, 3.021, 10553.653, 217.093, 52692.431 21/03/19,16:07:59,12,07,1, 11.8,1,1, 3.021, 10553.648, 217.092, 52692.404 21/03/19,16:07:59,13,07,1, 11.8,1,1, 3.021, 10553.643, 217.098, 52692.367 21/03/19,16:07:59,14,07,1, 11.8,1,1, 3.021, 10553.673, 217.111, 52692.429 21/03/19,16:07:59,15,07,1, 11.8,1,1, 3.021, 10553.665, 217.094, 52692.400 21/03/19,16:07:59,16,07,1, 11.8,1,1, 3.021, 10553.669, 217.105, 52692.444 21/03/19,16:07:59,17,07,1, 11.8,1,1, 3.021, 10553.673, 217.125, 52692.419 21/03/19,16:07:59,18,07,1, 11.8,1,1, 3.021, 10553.652, 217.086, 52692.403 21/03/19,16:07:59,19,07,1, 11.8,1,1, 3.021, 10553.670, 217.063, 52692.390 21/03/19,16:08:00,00,07,1, 11.8,1,1, 3.020, 10553.663, 217.063, 52692.390 21/03/19,16:08:00,01,07,1, 11.8,1,1, 3.020, 10553.669, 217.065, 52692.367 21/03/19,16:08:00,02,07,1, 11.8,1,1, 3.020, 10553.694, 217.096, 52692.382 21/03/19,16:08:00,03,07,1, 11.8,1,1, 3.020, 10553.670, 217.080, 52692.385 21/03/19,16:08:00,04,07,1, 11.8,1,1, 3.020, 10553.697, 217.106, 52692.370 21/03/19,16:08:00,05,07,1, 11.8,1,1, 3.020, 10553.695, 217.102, 52692.345 21/03/19,16:08:00,06,07,1, 11.8,1,1, 3.020, 10553.722, 217.088, 52692.175 21/03/19,16:08:00,07,07,1, 11.8,1,1, 3.020, 10553.711, 217.062, 52692.337 21/03/19,16:08:00,08,07,1, 11.8,1,1, 3.020, 10553.676, 217.077, 52692.347 21/03/19,16:08:00,09,07,1, 11.8,1,1, 3.020, 10553.682, 217.051, 52692.343 21/03/19,16:08:00,10,07,1, 11.8,1,1, 3.020, 10553.671, 217.063, 52692.370 21/03/19,16:08:00,11,07,1, 11.8,1,1, 3.020, 10553.666, 217.070, 52692.422 21/03/19,16:08:00,12,07,1, 11.8,1,1, 3.020, 10553.667, 217.081, 52692.364 21/03/19,16:08:00,13,07,1, 11.8,1,1, 3.020, 10553.669, 217.070, 52692.375 21/03/19,16:08:00,14,07,1, 11.8,1,1, 3.020, 10553.656, 217.078, 52692.364 21/03/19,16:08:00,15,07,1, 11.8,1,1, 3.020, 10553.695, 217.078, 52692.382 21/03/19,16:08:00,16,07,1, 11.8,1,1, 3.020, 10553.658, 217.044, 52692.362 21/03/19,16:08:00,17,07,1, 11.8,1,1, 3.020, 10553.669, 217.065, 52692.365 21/03/19,16:08:00,18,07,1, 11.8,1,1, 3.020, 10553.688, 217.062, 52692.350 21/03/19,16:08:00,19,07,1, 11.8,1,1, 3.020, 10553.670, 217.059, 52692.351 21/03/19,16:08:01,00,07,1, 11.9,1,1, 3.023, 10553.663, 217.059, 52692.351 21/03/19,16:08:01,01,07,1, 11.9,1,1, 3.023, 10553.663, 217.064, 52692.342 21/03/19,16:08:01,02,07,1, 11.9,1,1, 3.023, 10553.690, 217.052, 52692.342 21/03/19,16:08:01,03,07,1, 11.9,1,1, 3.023, 10553.693, 217.083, 52692.382 21/03/19,16:08:01,04,07,1, 11.9,1,1, 3.023, 10553.697, 217.028, 52692.373 21/03/19,16:08:01,05,07,1, 11.9,1,1, 3.023, 10553.697, 217.031, 52692.353 21/03/19,16:08:01,06,07,1, 11.9,1,1, 3.023, 10553.667, 217.066, 52692.330 21/03/19,16:08:01,07,07,1, 11.9,1,1, 3.023, 10553.720, 217.057, 52692.473 21/03/19,16:08:01,08,07,1, 11.9,1,1, 3.023, 10553.695, 217.041, 52692.275 21/03/19,16:08:01,09,07,1, 11.9,1,1, 3.023, 10553.685, 217.012, 52692.293 21/03/19,16:08:01,10,07,1, 11.9,1,1, 3.023, 10553.675, 217.041, 52692.309 21/03/19,16:08:01,11,07,1, 11.9,1,1, 3.023, 10553.692, 217.051, 52692.331 21/03/19,16:08:01,12,07,1, 11.9,1,1, 3.023, 10553.686, 217.027, 52692.338 21/03/19,16:08:01,13,07,1, 11.9,1,1, 3.023, 10553.702, 217.058, 52692.330 21/03/19,16:08:01,14,07,1, 11.9,1,1, 3.023, 10553.700, 217.048, 52692.336 21/03/19,16:08:01,15,07,1, 11.9,1,1, 3.023, 10553.671, 217.064, 52692.313 21/03/19,16:08:01,16,07,1, 11.9,1,1, 3.023, 10553.698, 217.030, 52692.331 21/03/19,16:08:01,17,07,1, 11.9,1,1, 3.023, 10553.694, 217.040, 52692.336 21/03/19,16:08:01,18,07,1, 11.9,1,1, 3.023, 10553.708, 217.025, 52692.340 21/03/19,16:08:01,19,07,1, 11.9,1,1, 3.023, 10553.686, 217.021, 52692.313 21/03/19,16:08:02,00,07,1, 11.9,1,1, 3.020, 10553.679, 217.021, 52692.313 21/03/19,16:08:02,01,07,1, 11.9,1,1, 3.020, 10553.710, 217.019, 52692.350 21/03/19,16:08:02,02,07,1, 11.9,1,1, 3.020, 10553.716, 217.032, 52692.378 21/03/19,16:08:02,03,07,1, 11.9,1,1, 3.020, 10553.692, 217.027, 52692.375 21/03/19,16:08:02,04,07,1, 11.9,1,1, 3.020, 10553.676, 217.037, 52692.321 21/03/19,16:08:02,05,07,1, 11.9,1,1, 3.020, 10553.725, 217.030, 52692.376 21/03/19,16:08:02,06,07,1, 11.9,1,1, 3.020, 10553.701, 217.023, 52692.360 21/03/19,16:08:02,07,07,1, 11.9,1,1, 3.020, 10553.672, 216.995, 52692.322 21/03/19,16:08:02,08,07,1, 11.9,1,1, 3.020, 10553.698, 217.004, 52692.344 21/03/19,16:08:02,09,07,1, 11.9,1,1, 3.020, 10553.704, 217.005, 52692.349 21/03/19,16:08:02,10,07,1, 11.9,1,1, 3.020, 10553.710, 217.034, 52692.357 21/03/19,16:08:02,11,07,1, 11.9,1,1, 3.020, 10553.665, 217.018, 52692.315 21/03/19,16:08:02,12,07,1, 11.9,1,1, 3.020, 10553.702, 217.027, 52692.316 21/03/19,16:08:02,13,07,1, 11.9,1,1, 3.020, 10553.695, 217.009, 52692.340 21/03/19,16:08:02,14,07,1, 11.9,1,1, 3.020, 10553.692, 217.003, 52692.294 21/03/19,16:08:02,15,07,1, 11.9,1,1, 3.020, 10553.684, 216.990, 52692.266 21/03/19,16:08:02,16,07,1, 11.9,1,1, 3.020, 10553.686, 217.007, 52692.330 21/03/19,16:08:02,17,07,1, 11.9,1,1, 3.020, 10553.691, 217.004, 52692.348 21/03/19,16:08:02,18,07,1, 11.9,1,1, 3.020, 10553.701, 217.001, 52692.352 21/03/19,16:08:02,19,07,1, 11.9,1,1, 3.020, 10553.718, 216.995, 52692.345 21/03/19,16:08:03,00,07,1, 11.8,1,1, 3.021, 10553.713, 216.995, 52692.345 21/03/19,16:08:03,01,07,1, 11.8,1,1, 3.021, 10553.694, 217.015, 52692.338 21/03/19,16:08:03,02,07,1, 11.8,1,1, 3.021, 10553.697, 217.007, 52692.333 21/03/19,16:08:03,03,07,1, 11.8,1,1, 3.021, 10553.707, 217.032, 52692.371 21/03/19,16:08:03,04,07,1, 11.8,1,1, 3.021, 10553.702, 216.998, 52692.311 21/03/19,16:08:03,05,07,1, 11.8,1,1, 3.021, 10553.701, 217.023, 52692.324 21/03/19,16:08:03,06,07,1, 11.8,1,1, 3.021, 10553.677, 216.970, 52692.278 21/03/19,16:08:03,07,07,1, 11.8,1,1, 3.021, 10553.682, 216.986, 52692.345 21/03/19,16:08:03,08,07,1, 11.8,1,1, 3.021, 10553.689, 216.956, 52692.316 21/03/19,16:08:03,09,07,1, 11.8,1,1, 3.021, 10553.687, 216.972, 52692.361 21/03/19,16:08:03,10,07,1, 11.8,1,1, 3.021, 10553.674, 216.991, 52692.356 21/03/19,16:08:03,11,07,1, 11.8,1,1, 3.021, 10553.700, 216.986, 52692.345 21/03/19,16:08:03,12,07,1, 11.8,1,1, 3.021, 10553.666, 216.980, 52692.361 21/03/19,16:08:03,13,07,1, 11.8,1,1, 3.021, 10553.682, 216.976, 52692.349 21/03/19,16:08:03,14,07,1, 11.8,1,1, 3.021, 10553.684, 216.958, 52692.341 21/03/19,16:08:03,15,07,1, 11.8,1,1, 3.021, 10553.703, 216.960, 52692.353 21/03/19,16:08:03,16,07,1, 11.8,1,1, 3.021, 10553.693, 216.993, 52692.321 21/03/19,16:08:03,17,07,1, 11.8,1,1, 3.021, 10553.691, 216.995, 52692.374 21/03/19,16:08:03,18,07,1, 11.8,1,1, 3.021, 10553.668, 216.973, 52692.350 21/03/19,16:08:03,19,07,1, 11.8,1,1, 3.021, 10553.689, 216.980, 52692.347 21/03/19,16:08:04,00,07,1, 11.9,1,1, 3.020, 10553.688, 216.980, 52692.347 21/03/19,16:08:04,01,07,1, 11.9,1,1, 3.020, 10553.684, 216.967, 52692.377 21/03/19,16:08:04,02,07,1, 11.9,1,1, 3.020, 10553.703, 216.960, 52692.329 21/03/19,16:08:04,03,07,1, 11.9,1,1, 3.020, 10553.687, 216.936, 52692.365 21/03/19,16:08:04,04,07,1, 11.9,1,1, 3.020, 10553.683, 216.966, 52692.333 21/03/19,16:08:04,05,07,1, 11.9,1,1, 3.020, 10553.689, 216.956, 52692.352 21/03/19,16:08:04,06,07,1, 11.9,1,1, 3.020, 10553.689, 216.972, 52692.338 21/03/19,16:08:04,07,07,1, 11.9,1,1, 3.020, 10553.699, 216.946, 52692.210 21/03/19,16:08:04,08,07,1, 11.9,1,1, 3.020, 10553.705, 216.946, 52692.300 21/03/19,16:08:04,09,07,1, 11.9,1,1, 3.020, 10553.682, 216.939, 52692.312 21/03/19,16:08:04,10,07,1, 11.9,1,1, 3.020, 10553.709, 216.941, 52692.367 21/03/19,16:08:04,11,07,1, 11.9,1,1, 3.020, 10553.685, 216.938, 52692.351 21/03/19,16:08:04,12,07,1, 11.9,1,1, 3.020, 10553.696, 216.943, 52692.366 21/03/19,16:08:04,13,07,1, 11.9,1,1, 3.020, 10553.665, 216.951, 52692.341 21/03/19,16:08:04,14,07,1, 11.9,1,1, 3.020, 10553.693, 216.944, 52692.356 21/03/19,16:08:04,15,07,1, 11.9,1,1, 3.020, 10553.666, 216.932, 52692.331 21/03/19,16:08:04,16,07,1, 11.9,1,1, 3.020, 10553.678, 216.930, 52692.333 21/03/19,16:08:04,17,07,1, 11.9,1,1, 3.020, 10553.683, 216.916, 52692.353 21/03/19,16:08:04,18,07,1, 11.9,1,1, 3.020, 10553.677, 216.930, 52692.323 21/03/19,16:08:04,19,07,1, 11.9,1,1, 3.020, 10553.709, 216.922, 52692.328 21/03/19,16:08:05,00,07,1, 11.8,1,1, 3.021, 10553.705, 216.922, 52692.328 21/03/19,16:08:05,01,07,1, 11.8,1,1, 3.021, 10553.661, 216.925, 52692.333 21/03/19,16:08:05,02,07,1, 11.8,1,1, 3.021, 10553.651, 216.858, 52692.289 21/03/19,16:08:05,03,07,1, 11.8,1,1, 3.021, 10553.647, 216.902, 52692.299 21/03/19,16:08:05,04,07,1, 11.8,1,1, 3.021, 10553.673, 216.925, 52692.318 21/03/19,16:08:05,05,07,1, 11.8,1,1, 3.021, 10553.681, 216.912, 52692.340 21/03/19,16:08:05,06,07,1, 11.8,1,1, 3.021, 10553.668, 216.909, 52692.348 21/03/19,16:08:05,07,07,1, 11.8,1,1, 3.021, 10553.664, 216.911, 52692.356 21/03/19,16:08:05,08,07,1, 11.8,1,1, 3.021, 10553.670, 216.911, 52692.358 21/03/19,16:08:05,09,07,1, 11.8,1,1, 3.021, 10553.683, 216.925, 52692.350 21/03/19,16:08:05,10,07,1, 11.8,1,1, 3.021, 10553.673, 216.904, 52692.321 21/03/19,16:08:05,11,07,1, 11.8,1,1, 3.021, 10553.675, 216.918, 52692.340 21/03/19,16:08:05,12,07,1, 11.8,1,1, 3.021, 10553.640, 216.909, 52692.341 21/03/19,16:08:05,13,07,1, 11.8,1,1, 3.021, 10553.701, 216.901, 52692.311 21/03/19,16:08:05,14,07,1, 11.8,1,1, 3.021, 10553.687, 216.890, 52692.336 21/03/19,16:08:05,15,07,1, 11.8,1,1, 3.021, 10553.666, 216.903, 52692.326 21/03/19,16:08:05,16,07,1, 11.8,1,1, 3.021, 10553.670, 216.876, 52692.343 21/03/19,16:08:05,17,07,1, 11.8,1,1, 3.021, 10553.677, 216.879, 52692.379 21/03/19,16:08:05,18,07,1, 11.8,1,1, 3.021, 10553.673, 216.913, 52692.349 21/03/19,16:08:05,19,07,1, 11.8,1,1, 3.021, 10553.673, 216.921, 52692.340 21/03/19,16:08:06,00,07,1, 11.8,1,1, 3.020, 10553.671, 216.921, 52692.340 21/03/19,16:08:06,01,07,1, 11.8,1,1, 3.020, 10553.657, 216.893, 52692.331 21/03/19,16:08:06,02,07,1, 11.8,1,1, 3.020, 10553.660, 216.868, 52692.329 21/03/19,16:08:06,03,07,1, 11.8,1,1, 3.020, 10553.666, 216.888, 52692.356 21/03/19,16:08:06,04,07,1, 11.8,1,1, 3.020, 10553.632, 216.870, 52692.312 21/03/19,16:08:06,05,07,1, 11.8,1,1, 3.020, 10553.665, 216.887, 52692.322 21/03/19,16:08:06,06,07,1, 11.8,1,1, 3.020, 10553.657, 216.873, 52692.327 21/03/19,16:08:06,07,07,1, 11.8,1,1, 3.020, 10553.656, 216.883, 52692.338 21/03/19,16:08:06,08,07,1, 11.8,1,1, 3.020, 10553.678, 216.895, 52692.314 21/03/19,16:08:06,09,07,1, 11.8,1,1, 3.020, 10553.652, 216.887, 52692.351 21/03/19,16:08:06,10,07,1, 11.8,1,1, 3.020, 10553.647, 216.880, 52692.069 21/03/19,16:08:06,11,07,1, 11.8,1,1, 3.020, 10553.628, 216.890, 52692.420 21/03/19,16:08:06,12,07,1, 11.8,1,1, 3.020, 10553.661, 216.864, 52692.412 21/03/19,16:08:06,13,07,1, 11.8,1,1, 3.020, 10553.659, 216.870, 52692.393 21/03/19,16:08:06,14,07,1, 11.8,1,1, 3.020, 10553.646, 216.864, 52692.337 21/03/19,16:08:06,15,07,1, 11.8,1,1, 3.020, 10553.648, 216.868, 52692.372 21/03/19,16:08:06,16,07,1, 11.8,1,1, 3.020, 10553.641, 216.869, 52692.322 21/03/19,16:08:06,17,07,1, 11.8,1,1, 3.020, 10553.671, 216.860, 52692.352 21/03/19,16:08:06,18,07,1, 11.8,1,1, 3.020, 10553.637, 216.897, 52692.348 21/03/19,16:08:06,19,07,1, 11.8,1,1, 3.020, 10553.653, 216.883, 52692.311 21/03/19,16:08:07,00,07,1, 11.9,1,1, 3.021, 10553.646, 216.883, 52692.311 21/03/19,16:08:07,01,07,1, 11.9,1,1, 3.021, 10553.663, 216.848, 52692.346 21/03/19,16:08:07,02,07,1, 11.9,1,1, 3.021, 10553.650, 216.850, 52692.350 21/03/19,16:08:07,03,07,1, 11.9,1,1, 3.021, 10553.640, 216.861, 52692.310 21/03/19,16:08:07,04,07,1, 11.9,1,1, 3.021, 10553.628, 216.881, 52692.327 21/03/19,16:08:07,05,07,1, 11.9,1,1, 3.021, 10553.630, 216.863, 52692.332 21/03/19,16:08:07,06,07,1, 11.9,1,1, 3.021, 10553.648, 216.889, 52692.375 21/03/19,16:08:07,07,07,1, 11.9,1,1, 3.021, 10553.670, 216.871, 52692.339 21/03/19,16:08:07,08,07,1, 11.9,1,1, 3.021, 10553.663, 216.882, 52692.355 21/03/19,16:08:07,09,07,1, 11.9,1,1, 3.021, 10553.653, 216.876, 52692.355 21/03/19,16:08:07,10,07,1, 11.9,1,1, 3.021, 10553.651, 216.838, 52692.341 21/03/19,16:08:07,11,07,1, 11.9,1,1, 3.021, 10553.646, 216.853, 52692.354 21/03/19,16:08:07,12,07,1, 11.9,1,1, 3.021, 10553.629, 216.851, 52692.349 21/03/19,16:08:07,13,07,1, 11.9,1,1, 3.021, 10553.657, 216.845, 52692.371 21/03/19,16:08:07,14,07,1, 11.9,1,1, 3.021, 10553.650, 216.823, 52692.324 21/03/19,16:08:07,15,07,1, 11.9,1,1, 3.021, 10553.643, 216.844, 52692.377 21/03/19,16:08:07,16,07,1, 11.9,1,1, 3.021, 10553.623, 216.832, 52692.341 21/03/19,16:08:07,17,07,1, 11.9,1,1, 3.021, 10553.636, 216.829, 52692.325 21/03/19,16:08:07,18,07,1, 11.9,1,1, 3.021, 10553.632, 216.847, 52692.324 21/03/19,16:08:07,19,07,1, 11.9,1,1, 3.021, 10553.618, 216.853, 52692.360 21/03/19,16:08:08,00,07,1, 11.8,1,1, 3.019, 10553.613, 216.853, 52692.360 21/03/19,16:08:08,01,07,1, 11.8,1,1, 3.019, 10553.637, 216.824, 52692.349 21/03/19,16:08:08,02,07,1, 11.8,1,1, 3.019, 10553.645, 216.811, 52692.318 21/03/19,16:08:08,03,07,1, 11.8,1,1, 3.019, 10553.648, 216.852, 52692.377 21/03/19,16:08:08,04,07,1, 11.8,1,1, 3.019, 10553.634, 216.836, 52692.308 21/03/19,16:08:08,05,07,1, 11.8,1,1, 3.019, 10553.614, 216.848, 52692.332 21/03/19,16:08:08,06,07,1, 11.8,1,1, 3.019, 10553.633, 216.847, 52692.326 21/03/19,16:08:08,07,07,1, 11.8,1,1, 3.019, 10553.639, 216.869, 52692.325 21/03/19,16:08:08,08,07,1, 11.8,1,1, 3.019, 10553.632, 216.848, 52692.334 21/03/19,16:08:08,09,07,1, 11.8,1,1, 3.019, 10553.645, 216.815, 52692.347 21/03/19,16:08:08,10,07,1, 11.8,1,1, 3.019, 10553.607, 216.853, 52692.338 21/03/19,16:08:08,11,07,1, 11.8,1,1, 3.019, 10553.635, 216.831, 52692.359 21/03/19,16:08:08,12,07,1, 11.8,1,1, 3.019, 10553.617, 216.809, 52692.345 21/03/19,16:08:08,13,07,1, 11.8,1,1, 3.019, 10553.631, 216.821, 52692.346 21/03/19,16:08:08,14,07,1, 11.8,1,1, 3.019, 10553.626, 216.794, 52692.328 21/03/19,16:08:08,15,07,1, 11.8,1,1, 3.019, 10553.641, 216.829, 52692.348 21/03/19,16:08:08,16,07,1, 11.8,1,1, 3.019, 10553.635, 216.810, 52692.338 21/03/19,16:08:08,17,07,1, 11.8,1,1, 3.019, 10553.626, 216.825, 52692.339 21/03/19,16:08:08,18,07,1, 11.8,1,1, 3.019, 10553.644, 216.801, 52692.332 21/03/19,16:08:08,19,07,1, 11.8,1,1, 3.019, 10553.639, 216.811, 52692.369 21/03/19,16:08:09,00,07,1, 11.9,1,1, 3.020, 10553.638, 216.811, 52692.369 21/03/19,16:08:09,01,07,1, 11.9,1,1, 3.020, 10553.640, 216.809, 52692.327 21/03/19,16:08:09,02,07,1, 11.9,1,1, 3.020, 10553.624, 216.808, 52692.326 21/03/19,16:08:09,03,07,1, 11.9,1,1, 3.020, 10553.626, 216.769, 52692.354 21/03/19,16:08:09,04,07,1, 11.9,1,1, 3.020, 10553.633, 216.794, 52692.336 21/03/19,16:08:09,05,07,1, 11.9,1,1, 3.020, 10553.633, 216.785, 52692.341 21/03/19,16:08:09,06,07,1, 11.9,1,1, 3.020, 10553.655, 216.815, 52692.333 21/03/19,16:08:09,07,07,1, 11.9,1,1, 3.020, 10553.633, 216.785, 52692.334 21/03/19,16:08:09,08,07,1, 11.9,1,1, 3.020, 10553.608, 216.807, 52692.325 21/03/19,16:08:09,09,07,1, 11.9,1,1, 3.020, 10553.609, 216.775, 52691.944 21/03/19,16:08:09,10,07,1, 11.9,1,1, 3.020, 10553.623, 216.804, 52692.478 21/03/19,16:08:09,11,07,1, 11.9,1,1, 3.020, 10553.642, 216.786, 52692.339 21/03/19,16:08:09,12,07,1, 11.9,1,1, 3.020, 10553.620, 216.780, 52692.345 21/03/19,16:08:09,13,07,1, 11.9,1,1, 3.020, 10553.639, 216.793, 52692.376 21/03/19,16:08:09,14,07,1, 11.9,1,1, 3.020, 10553.630, 216.792, 52692.361 21/03/19,16:08:09,15,07,1, 11.9,1,1, 3.020, 10553.591, 216.799, 52692.317 21/03/19,16:08:09,16,07,1, 11.9,1,1, 3.020, 10553.601, 216.795, 52692.350 21/03/19,16:08:09,17,07,1, 11.9,1,1, 3.020, 10553.603, 216.790, 52692.338 21/03/19,16:08:09,18,07,1, 11.9,1,1, 3.020, 10553.611, 216.788, 52692.330 21/03/19,16:08:09,19,07,1, 11.9,1,1, 3.020, 10553.595, 216.799, 52692.341 21/03/19,16:08:10,00,07,1, 11.8,1,1, 3.022, 10553.588, 216.799, 52692.341 21/03/19,16:08:10,01,07,1, 11.8,1,1, 3.022, 10553.614, 216.776, 52692.255 21/03/19,16:08:10,02,07,1, 11.8,1,1, 3.022, 10553.578, 216.799, 52692.313 21/03/19,16:08:10,03,07,1, 11.8,1,1, 3.022, 10553.597, 216.802, 52692.487 21/03/19,16:08:10,04,07,1, 11.8,1,1, 3.022, 10553.555, 216.793, 52692.331 21/03/19,16:08:10,05,07,1, 11.8,1,1, 3.022, 10553.590, 216.770, 52692.355 21/03/19,16:08:10,06,07,1, 11.8,1,1, 3.022, 10553.603, 216.800, 52692.317 21/03/19,16:08:10,07,07,1, 11.8,1,1, 3.022, 10553.594, 216.808, 52692.317 21/03/19,16:08:10,08,07,1, 11.8,1,1, 3.022, 10553.610, 216.782, 52692.317 21/03/19,16:08:10,09,07,1, 11.8,1,1, 3.022, 10553.604, 216.792, 52692.379 21/03/19,16:08:10,10,07,1, 11.8,1,1, 3.022, 10553.574, 216.770, 52692.345 21/03/19,16:08:10,11,07,1, 11.8,1,1, 3.022, 10553.593, 216.780, 52692.353 21/03/19,16:08:10,12,07,1, 11.8,1,1, 3.022, 10553.610, 216.757, 52692.361 21/03/19,16:08:10,13,07,1, 11.8,1,1, 3.022, 10553.581, 216.747, 52692.347 21/03/19,16:08:10,14,07,1, 11.8,1,1, 3.022, 10553.601, 216.752, 52692.353 21/03/19,16:08:10,15,07,1, 11.8,1,1, 3.022, 10553.601, 216.771, 52692.356 21/03/19,16:08:10,16,07,1, 11.8,1,1, 3.022, 10553.603, 216.772, 52692.299 21/03/19,16:08:10,17,07,1, 11.8,1,1, 3.022, 10553.584, 216.776, 52692.373 21/03/19,16:08:10,18,07,1, 11.8,1,1, 3.022, 10553.570, 216.760, 52692.321 21/03/19,16:08:10,19,07,1, 11.8,1,1, 3.022, 10553.572, 216.770, 52692.350 21/03/19,16:08:11,00,07,1, 11.9,1,1, 3.020, 10553.571, 216.770, 52692.350 21/03/19,16:08:11,01,07,1, 11.9,1,1, 3.020, 10553.577, 216.778, 52692.330 21/03/19,16:08:11,02,07,1, 11.9,1,1, 3.020, 10553.596, 216.795, 52692.341 21/03/19,16:08:11,03,07,1, 11.9,1,1, 3.020, 10553.580, 216.749, 52692.319 21/03/19,16:08:11,04,07,1, 11.9,1,1, 3.020, 10553.579, 216.749, 52692.369 21/03/19,16:08:11,05,07,1, 11.9,1,1, 3.020, 10553.568, 216.747, 52692.352 21/03/19,16:08:11,06,07,1, 11.9,1,1, 3.020, 10553.591, 216.771, 52692.373 21/03/19,16:08:11,07,07,1, 11.9,1,1, 3.020, 10553.588, 216.769, 52692.352 21/03/19,16:08:11,08,07,1, 11.9,1,1, 3.020, 10553.583, 216.782, 52692.510 21/03/19,16:08:11,09,07,1, 11.9,1,1, 3.020, 10553.540, 216.735, 52692.275 21/03/19,16:08:11,10,07,1, 11.9,1,1, 3.020, 10553.568, 216.765, 52692.357 21/03/19,16:08:11,11,07,1, 11.9,1,1, 3.020, 10553.543, 216.769, 52692.342 21/03/19,16:08:11,12,07,1, 11.9,1,1, 3.020, 10553.550, 216.763, 52692.327 21/03/19,16:08:11,13,07,1, 11.9,1,1, 3.020, 10553.566, 216.736, 52692.332 21/03/19,16:08:11,14,07,1, 11.9,1,1, 3.020, 10553.559, 216.767, 52692.320 21/03/19,16:08:11,15,07,1, 11.9,1,1, 3.020, 10553.587, 216.739, 52692.337 21/03/19,16:08:11,16,07,1, 11.9,1,1, 3.020, 10553.567, 216.758, 52692.343 21/03/19,16:08:11,17,07,1, 11.9,1,1, 3.020, 10553.576, 216.746, 52692.351 21/03/19,16:08:11,18,07,1, 11.9,1,1, 3.020, 10553.574, 216.743, 52692.314 21/03/19,16:08:11,19,07,1, 11.9,1,1, 3.020, 10553.570, 216.729, 52692.358 21/03/19,16:08:12,00,07,1, 11.8,1,1, 3.021, 10553.563, 216.729, 52692.358 21/03/19,16:08:12,01,07,1, 11.8,1,1, 3.021, 10553.536, 216.732, 52692.338 21/03/19,16:08:12,02,07,1, 11.8,1,1, 3.021, 10553.561, 216.731, 52692.309 21/03/19,16:08:12,03,07,1, 11.8,1,1, 3.021, 10553.552, 216.720, 52692.359 21/03/19,16:08:12,04,07,1, 11.8,1,1, 3.021, 10553.546, 216.741, 52692.324 21/03/19,16:08:12,05,07,1, 11.8,1,1, 3.021, 10553.543, 216.734, 52692.332 21/03/19,16:08:12,06,07,1, 11.8,1,1, 3.021, 10553.555, 216.703, 52692.317 21/03/19,16:08:12,07,07,1, 11.8,1,1, 3.021, 10553.550, 216.713, 52692.308 21/03/19,16:08:12,08,07,1, 11.8,1,1, 3.021, 10553.559, 216.717, 52692.312 21/03/19,16:08:12,09,07,1, 11.8,1,1, 3.021, 10553.544, 216.712, 52692.313 21/03/19,16:08:12,10,07,1, 11.8,1,1, 3.021, 10553.539, 216.712, 52692.316 21/03/19,16:08:12,11,07,1, 11.8,1,1, 3.021, 10553.548, 216.700, 52692.313 21/03/19,16:08:12,12,07,1, 11.8,1,1, 3.021, 10553.550, 216.702, 52692.340 21/03/19,16:08:12,13,07,1, 11.8,1,1, 3.021, 10553.538, 216.725, 52692.358 21/03/19,16:08:12,14,07,1, 11.8,1,1, 3.021, 10553.558, 216.700, 52692.346 21/03/19,16:08:12,15,07,1, 11.8,1,1, 3.021, 10553.574, 216.719, 52692.363 21/03/19,16:08:12,16,07,1, 11.8,1,1, 3.021, 10553.558, 216.700, 52692.335 21/03/19,16:08:12,17,07,1, 11.8,1,1, 3.021, 10553.565, 216.692, 52692.375 21/03/19,16:08:12,18,07,1, 11.8,1,1, 3.021, 10553.538, 216.692, 52692.290 21/03/19,16:08:12,19,07,1, 11.8,1,1, 3.021, 10553.553, 216.690, 52692.362 21/03/19,16:08:13,00,07,1, 11.9,1,1, 3.017, 10553.546, 216.690, 52692.362 21/03/19,16:08:13,01,07,1, 11.9,1,1, 3.017, 10553.543, 216.708, 52692.343 21/03/19,16:08:13,02,07,1, 11.9,1,1, 3.017, 10553.528, 216.709, 52692.331 21/03/19,16:08:13,03,07,1, 11.9,1,1, 3.017, 10553.533, 216.692, 52692.336 21/03/19,16:08:13,04,07,1, 11.9,1,1, 3.017, 10553.528, 216.692, 52692.324 21/03/19,16:08:13,05,07,1, 11.9,1,1, 3.017, 10553.558, 216.696, 52692.337 21/03/19,16:08:13,06,07,1, 11.9,1,1, 3.017, 10553.560, 216.696, 52692.298 21/03/19,16:08:13,07,07,1, 11.9,1,1, 3.017, 10553.530, 216.697, 52692.338 21/03/19,16:08:13,08,07,1, 11.9,1,1, 3.017, 10553.531, 216.697, 52692.342 21/03/19,16:08:13,09,07,1, 11.9,1,1, 3.017, 10553.500, 216.694, 52692.323 21/03/19,16:08:13,10,07,1, 11.9,1,1, 3.017, 10553.541, 216.701, 52692.353 21/03/19,16:08:13,11,07,1, 11.9,1,1, 3.017, 10553.530, 216.679, 52692.304 21/03/19,16:08:13,12,07,1, 11.9,1,1, 3.017, 10553.514, 216.703, 52692.333 21/03/19,16:08:13,13,07,1, 11.9,1,1, 3.017, 10553.530, 216.673, 52692.347 21/03/19,16:08:13,14,07,1, 11.9,1,1, 3.017, 10553.545, 216.664, 52692.313 21/03/19,16:08:13,15,07,1, 11.9,1,1, 3.017, 10553.509, 216.685, 52692.335 21/03/19,16:08:13,16,07,1, 11.9,1,1, 3.017, 10553.527, 216.665, 52692.350 21/03/19,16:08:13,17,07,1, 11.9,1,1, 3.017, 10553.541, 216.665, 52692.182 21/03/19,16:08:13,18,07,1, 11.9,1,1, 3.017, 10553.526, 216.649, 52692.284 21/03/19,16:08:13,19,07,1, 11.9,1,1, 3.017, 10553.527, 216.667, 52692.285 21/03/19,16:08:14,00,07,1, 11.9,1,1, 3.020, 10553.521, 216.667, 52692.285 21/03/19,16:08:14,01,07,1, 11.9,1,1, 3.020, 10553.496, 216.655, 52692.284 21/03/19,16:08:14,02,07,1, 11.9,1,1, 3.020, 10553.534, 216.651, 52692.335 21/03/19,16:08:14,03,07,1, 11.9,1,1, 3.020, 10553.503, 216.649, 52692.302 21/03/19,16:08:14,04,07,1, 11.9,1,1, 3.020, 10553.489, 216.645, 52692.249 21/03/19,16:08:14,05,07,1, 11.9,1,1, 3.020, 10553.509, 216.669, 52692.286 21/03/19,16:08:14,06,07,1, 11.9,1,1, 3.020, 10553.490, 216.648, 52692.296 21/03/19,16:08:14,07,07,1, 11.9,1,1, 3.020, 10553.505, 216.653, 52692.289 21/03/19,16:08:14,08,07,1, 11.9,1,1, 3.020, 10553.489, 216.656, 52692.268 21/03/19,16:08:14,09,07,1, 11.9,1,1, 3.020, 10553.496, 216.652, 52692.299 21/03/19,16:08:14,10,07,1, 11.9,1,1, 3.020, 10553.490, 216.650, 52692.314 21/03/19,16:08:14,11,07,1, 11.9,1,1, 3.020, 10553.496, 216.647, 52692.274 21/03/19,16:08:14,12,07,1, 11.9,1,1, 3.020, 10553.522, 216.652, 52692.278 21/03/19,16:08:14,13,07,1, 11.9,1,1, 3.020, 10553.501, 216.634, 52692.302 21/03/19,16:08:14,14,07,1, 11.9,1,1, 3.020, 10553.483, 216.669, 52692.274 21/03/19,16:08:14,15,07,1, 11.9,1,1, 3.020, 10553.494, 216.650, 52692.296 21/03/19,16:08:14,16,07,1, 11.9,1,1, 3.020, 10553.499, 216.661, 52692.320 21/03/19,16:08:14,17,07,1, 11.9,1,1, 3.020, 10553.503, 216.686, 52692.280 21/03/19,16:08:14,18,07,1, 11.9,1,1, 3.020, 10553.488, 216.648, 52692.278 21/03/19,16:08:14,19,07,1, 11.9,1,1, 3.020, 10553.507, 216.673, 52692.273 21/03/19,16:08:15,00,07,1, 11.9,1,1, 3.021, 10553.504, 216.673, 52692.273 21/03/19,16:08:15,01,07,1, 11.9,1,1, 3.021, 10553.494, 216.650, 52692.290 21/03/19,16:08:15,02,07,1, 11.9,1,1, 3.021, 10553.482, 216.669, 52692.278 21/03/19,16:08:15,03,07,1, 11.9,1,1, 3.021, 10553.469, 216.624, 52692.165 21/03/19,16:08:15,04,07,1, 11.9,1,1, 3.021, 10553.510, 216.639, 52692.243 21/03/19,16:08:15,05,07,1, 11.9,1,1, 3.021, 10553.475, 216.641, 52692.174 21/03/19,16:08:15,06,07,1, 11.9,1,1, 3.021, 10553.522, 216.615, 52692.195 21/03/19,16:08:15,07,07,1, 11.9,1,1, 3.021, 10553.486, 216.634, 52692.255 21/03/19,16:08:15,08,07,1, 11.9,1,1, 3.021, 10553.510, 216.630, 52692.293 21/03/19,16:08:15,09,07,1, 11.9,1,1, 3.021, 10553.478, 216.631, 52692.266 21/03/19,16:08:15,10,07,1, 11.9,1,1, 3.021, 10553.493, 216.649, 52692.295 21/03/19,16:08:15,11,07,1, 11.9,1,1, 3.021, 10553.481, 216.646, 52692.277 21/03/19,16:08:15,12,07,1, 11.9,1,1, 3.021, 10553.476, 216.637, 52692.276 21/03/19,16:08:15,13,07,1, 11.9,1,1, 3.021, 10553.498, 216.647, 52692.299 21/03/19,16:08:15,14,07,1, 11.9,1,1, 3.021, 10553.482, 216.624, 52692.277 21/03/19,16:08:15,15,07,1, 11.9,1,1, 3.021, 10553.468, 216.632, 52692.310 21/03/19,16:08:15,16,07,1, 11.9,1,1, 3.021, 10553.475, 216.628, 52692.297 21/03/19,16:08:15,17,07,1, 11.9,1,1, 3.021, 10553.475, 216.634, 52692.315 21/03/19,16:08:15,18,07,1, 11.9,1,1, 3.021, 10553.469, 216.626, 52692.300 21/03/19,16:08:15,19,07,1, 11.9,1,1, 3.021, 10553.475, 216.629, 52692.297 21/03/19,16:08:16,00,07,1, 11.9,1,1, 3.017, 10553.471, 216.629, 52692.297 21/03/19,16:08:16,01,07,1, 11.9,1,1, 3.017, 10553.460, 216.619, 52692.314 21/03/19,16:08:16,02,07,1, 11.9,1,1, 3.017, 10553.471, 216.619, 52692.295 21/03/19,16:08:16,03,07,1, 11.9,1,1, 3.017, 10553.472, 216.609, 52692.303 21/03/19,16:08:16,04,07,1, 11.9,1,1, 3.017, 10553.480, 216.613, 52692.280 21/03/19,16:08:16,05,07,1, 11.9,1,1, 3.017, 10553.467, 216.621, 52692.276 21/03/19,16:08:16,06,07,1, 11.9,1,1, 3.017, 10553.469, 216.615, 52692.305 21/03/19,16:08:16,07,07,1, 11.9,1,1, 3.017, 10553.483, 216.605, 52692.322 21/03/19,16:08:16,08,07,1, 11.9,1,1, 3.017, 10553.445, 216.616, 52692.331 21/03/19,16:08:16,09,07,1, 11.9,1,1, 3.017, 10553.443, 216.614, 52692.305 21/03/19,16:08:16,10,07,1, 11.9,1,1, 3.017, 10553.429, 216.627, 52692.291 21/03/19,16:08:16,11,07,1, 11.9,1,1, 3.017, 10553.451, 216.590, 52692.288 21/03/19,16:08:16,12,07,1, 11.9,1,1, 3.017, 10553.472, 216.603, 52692.289 21/03/19,16:08:16,13,07,1, 11.9,1,1, 3.017, 10553.457, 216.610, 52692.288 21/03/19,16:08:16,14,07,1, 11.9,1,1, 3.017, 10553.472, 216.611, 52692.316 21/03/19,16:08:16,15,07,1, 11.9,1,1, 3.017, 10553.456, 216.612, 52692.296 21/03/19,16:08:16,16,07,1, 11.9,1,1, 3.017, 10553.465, 216.582, 52692.284 21/03/19,16:08:16,17,07,1, 11.9,1,1, 3.017, 10553.449, 216.609, 52692.314 21/03/19,16:08:16,18,07,1, 11.9,1,1, 3.017, 10553.457, 216.631, 52692.280 21/03/19,16:08:16,19,07,1, 11.9,1,1, 3.017, 10553.475, 216.601, 52692.304 21/03/19,16:08:17,00,07,1, 11.9,1,1, 3.019, 10553.471, 216.601, 52692.304 21/03/19,16:08:17,01,07,1, 11.9,1,1, 3.019, 10553.471, 216.598, 52692.307 21/03/19,16:08:17,02,07,1, 11.9,1,1, 3.019, 10553.459, 216.610, 52692.318 21/03/19,16:08:17,03,07,1, 11.9,1,1, 3.019, 10553.438, 216.610, 52692.302 21/03/19,16:08:17,04,07,1, 11.9,1,1, 3.019, 10553.456, 216.623, 52692.265 21/03/19,16:08:17,05,07,1, 11.9,1,1, 3.019, 10553.443, 216.608, 52692.298 21/03/19,16:08:17,06,07,1, 11.9,1,1, 3.019, 10553.433, 216.579, 52692.303 21/03/19,16:08:17,07,07,1, 11.9,1,1, 3.019, 10553.444, 216.582, 52692.289 21/03/19,16:08:17,08,07,1, 11.9,1,1, 3.019, 10553.442, 216.601, 52692.277 21/03/19,16:08:17,09,07,1, 11.9,1,1, 3.019, 10553.445, 216.596, 52692.277 21/03/19,16:08:17,10,07,1, 11.9,1,1, 3.019, 10553.449, 216.588, 52692.293 21/03/19,16:08:17,11,07,1, 11.9,1,1, 3.019, 10553.445, 216.604, 52692.296 21/03/19,16:08:17,12,07,1, 11.9,1,1, 3.019, 10553.424, 216.593, 52692.272 21/03/19,16:08:17,13,07,1, 11.9,1,1, 3.019, 10553.442, 216.568, 52692.272 21/03/19,16:08:17,14,07,1, 11.9,1,1, 3.019, 10553.435, 216.599, 52692.279 21/03/19,16:08:17,15,07,1, 11.9,1,1, 3.019, 10553.435, 216.576, 52692.285 21/03/19,16:08:17,16,07,1, 11.9,1,1, 3.019, 10553.445, 216.570, 52692.268 21/03/19,16:08:17,17,07,1, 11.9,1,1, 3.019, 10553.420, 216.566, 52692.280 21/03/19,16:08:17,18,07,1, 11.9,1,1, 3.019, 10553.403, 216.561, 52692.267 21/03/19,16:08:17,19,07,1, 11.9,1,1, 3.019, 10553.407, 216.582, 52692.275 21/03/19,16:08:18,00,07,1, 11.9,1,1, 3.020, 10553.404, 216.582, 52692.275 21/03/19,16:08:18,01,07,1, 11.9,1,1, 3.020, 10553.392, 216.567, 52692.285 21/03/19,16:08:18,02,07,1, 11.9,1,1, 3.020, 10553.433, 216.578, 52692.336 21/03/19,16:08:18,03,07,1, 11.9,1,1, 3.020, 10553.433, 216.557, 52692.304 21/03/19,16:08:18,04,07,1, 11.9,1,1, 3.020, 10553.417, 216.559, 52692.300 21/03/19,16:08:18,05,07,1, 11.9,1,1, 3.020, 10553.423, 216.569, 52692.278 21/03/19,16:08:18,06,07,1, 11.9,1,1, 3.020, 10553.426, 216.572, 52692.269 21/03/19,16:08:18,07,07,1, 11.9,1,1, 3.020, 10553.404, 216.553, 52692.257 21/03/19,16:08:18,08,07,1, 11.9,1,1, 3.020, 10553.410, 216.560, 52692.266 21/03/19,16:08:18,09,07,1, 11.9,1,1, 3.020, 10553.393, 216.577, 52692.272 21/03/19,16:08:18,10,07,1, 11.9,1,1, 3.020, 10553.416, 216.559, 52692.216 21/03/19,16:08:18,11,07,1, 11.9,1,1, 3.020, 10553.394, 216.560, 52692.318 21/03/19,16:08:18,12,07,1, 11.9,1,1, 3.020, 10553.385, 216.570, 52692.318 21/03/19,16:08:18,13,07,1, 11.9,1,1, 3.020, 10553.398, 216.567, 52692.291 21/03/19,16:08:18,14,07,1, 11.9,1,1, 3.020, 10553.376, 216.571, 52692.254 21/03/19,16:08:18,15,07,1, 11.9,1,1, 3.020, 10553.412, 216.551, 52692.291 21/03/19,16:08:18,16,07,1, 11.9,1,1, 3.020, 10553.402, 216.544, 52692.270 21/03/19,16:08:18,17,07,1, 11.9,1,1, 3.020, 10553.375, 216.562, 52692.263 21/03/19,16:08:18,18,07,1, 11.9,1,1, 3.020, 10553.397, 216.560, 52692.271 21/03/19,16:08:18,19,07,1, 11.9,1,1, 3.020, 10553.395, 216.569, 52692.295 21/03/19,16:08:19,00,07,1, 11.8,1,1, 3.023, 10553.387, 216.569, 52692.295 21/03/19,16:08:19,01,07,1, 11.8,1,1, 3.023, 10553.356, 216.568, 52692.315 21/03/19,16:08:19,02,07,1, 11.8,1,1, 3.023, 10553.374, 216.570, 52692.360 21/03/19,16:08:19,03,07,1, 11.8,1,1, 3.023, 10553.360, 216.549, 52692.320 21/03/19,16:08:19,04,07,1, 11.8,1,1, 3.023, 10553.362, 216.565, 52692.437 21/03/19,16:08:19,05,07,1, 11.8,1,1, 3.023, 10553.364, 216.558, 52692.200 21/03/19,16:08:19,06,07,1, 11.8,1,1, 3.023, 10553.393, 216.552, 52692.260 21/03/19,16:08:19,07,07,1, 11.8,1,1, 3.023, 10553.402, 216.528, 52692.280 21/03/19,16:08:19,08,07,1, 11.8,1,1, 3.023, 10553.395, 216.531, 52692.295 21/03/19,16:08:19,09,07,1, 11.8,1,1, 3.023, 10553.394, 216.533, 52692.295 21/03/19,16:08:19,10,07,1, 11.8,1,1, 3.023, 10553.389, 216.535, 52692.284 21/03/19,16:08:19,11,07,1, 11.8,1,1, 3.023, 10553.383, 216.548, 52692.271 21/03/19,16:08:19,12,07,1, 11.8,1,1, 3.023, 10553.384, 216.554, 52692.273 21/03/19,16:08:19,13,07,1, 11.8,1,1, 3.023, 10553.386, 216.553, 52692.256 21/03/19,16:08:19,14,07,1, 11.8,1,1, 3.023, 10553.392, 216.551, 52692.281 21/03/19,16:08:19,15,07,1, 11.8,1,1, 3.023, 10553.372, 216.547, 52692.277 21/03/19,16:08:19,16,07,1, 11.8,1,1, 3.023, 10553.383, 216.546, 52692.270 21/03/19,16:08:19,17,07,1, 11.8,1,1, 3.023, 10553.384, 216.523, 52692.236 21/03/19,16:08:19,18,07,1, 11.8,1,1, 3.023, 10553.405, 216.533, 52692.276 21/03/19,16:08:19,19,07,1, 11.8,1,1, 3.023, 10553.395, 216.533, 52692.310 21/03/19,16:08:20,00,07,1, 11.8,1,1, 3.020, 10553.387, 216.533, 52692.310 21/03/19,16:08:20,01,07,1, 11.8,1,1, 3.020, 10553.399, 216.552, 52692.242 21/03/19,16:08:20,02,07,1, 11.8,1,1, 3.020, 10553.406, 216.519, 52692.214 21/03/19,16:08:20,03,07,1, 11.8,1,1, 3.020, 10553.386, 216.537, 52692.277 21/03/19,16:08:20,04,07,1, 11.8,1,1, 3.020, 10553.403, 216.501, 52692.197 21/03/19,16:08:20,05,07,1, 11.8,1,1, 3.020, 10553.378, 216.513, 52692.260 21/03/19,16:08:20,06,07,1, 11.8,1,1, 3.020, 10553.393, 216.536, 52692.261 21/03/19,16:08:20,07,07,1, 11.8,1,1, 3.020, 10553.381, 216.525, 52692.267 21/03/19,16:08:20,08,07,1, 11.8,1,1, 3.020, 10553.369, 216.544, 52692.247 21/03/19,16:08:20,09,07,1, 11.8,1,1, 3.020, 10553.365, 216.525, 52692.269 21/03/19,16:08:20,10,07,1, 11.8,1,1, 3.020, 10553.366, 216.524, 52692.289 21/03/19,16:08:20,11,07,1, 11.8,1,1, 3.020, 10553.391, 216.529, 52692.315 21/03/19,16:08:20,12,07,1, 11.8,1,1, 3.020, 10553.339, 216.548, 52692.375 21/03/19,16:08:20,13,07,1, 11.8,1,1, 3.020, 10553.394, 216.521, 52692.255 21/03/19,16:08:20,14,07,1, 11.8,1,1, 3.020, 10553.374, 216.509, 52692.266 21/03/19,16:08:20,15,07,1, 11.8,1,1, 3.020, 10553.367, 216.512, 52692.310 21/03/19,16:08:20,16,07,1, 11.8,1,1, 3.020, 10553.365, 216.526, 52692.268 21/03/19,16:08:20,17,07,1, 11.8,1,1, 3.020, 10553.395, 216.504, 52692.269 21/03/19,16:08:20,18,07,1, 11.8,1,1, 3.020, 10553.376, 216.526, 52692.255 21/03/19,16:08:20,19,07,1, 11.8,1,1, 3.020, 10553.380, 216.532, 52692.310 21/03/19,16:08:21,00,07,1, 11.9,1,1, 3.020, 10553.379, 216.532, 52692.310 21/03/19,16:08:21,01,07,1, 11.9,1,1, 3.020, 10553.374, 216.505, 52692.281 21/03/19,16:08:21,02,07,1, 11.9,1,1, 3.020, 10553.349, 216.530, 52692.264 21/03/19,16:08:21,03,07,1, 11.9,1,1, 3.020, 10553.369, 216.512, 52692.302 21/03/19,16:08:21,04,07,1, 11.9,1,1, 3.020, 10553.375, 216.511, 52692.274 21/03/19,16:08:21,05,07,1, 11.9,1,1, 3.020, 10553.368, 216.517, 52692.297 21/03/19,16:08:21,06,07,1, 11.9,1,1, 3.020, 10553.369, 216.504, 52692.269 21/03/19,16:08:21,07,07,1, 11.9,1,1, 3.020, 10553.363, 216.534, 52692.265 21/03/19,16:08:21,08,07,1, 11.9,1,1, 3.020, 10553.383, 216.492, 52692.212 21/03/19,16:08:21,09,07,1, 11.9,1,1, 3.020, 10553.371, 216.485, 52692.251 21/03/19,16:08:21,10,07,1, 11.9,1,1, 3.020, 10553.361, 216.512, 52692.280 21/03/19,16:08:21,11,07,1, 11.9,1,1, 3.020, 10553.372, 216.518, 52692.247 21/03/19,16:08:21,12,07,1, 11.9,1,1, 3.020, 10553.359, 216.534, 52692.258 21/03/19,16:08:21,13,07,1, 11.9,1,1, 3.020, 10553.395, 216.527, 52692.270 21/03/19,16:08:21,14,07,1, 11.9,1,1, 3.020, 10553.375, 216.500, 52692.256 21/03/19,16:08:21,15,07,1, 11.9,1,1, 3.020, 10553.380, 216.504, 52692.282 21/03/19,16:08:21,16,07,1, 11.9,1,1, 3.020, 10553.373, 216.523, 52692.272 21/03/19,16:08:21,17,07,1, 11.9,1,1, 3.020, 10553.366, 216.491, 52692.276 21/03/19,16:08:21,18,07,1, 11.9,1,1, 3.020, 10553.356, 216.511, 52692.296 21/03/19,16:08:21,19,07,1, 11.9,1,1, 3.020, 10553.377, 216.507, 52692.307 21/03/19,16:08:22,00,07,1, 11.9,1,1, 3.020, 10553.371, 216.507, 52692.307 21/03/19,16:08:22,01,07,1, 11.9,1,1, 3.020, 10553.376, 216.512, 52692.255 21/03/19,16:08:22,02,07,1, 11.9,1,1, 3.020, 10553.367, 216.527, 52692.264 21/03/19,16:08:22,03,07,1, 11.9,1,1, 3.020, 10553.355, 216.535, 52692.285 21/03/19,16:08:22,04,07,1, 11.9,1,1, 3.020, 10553.369, 216.526, 52692.266 21/03/19,16:08:22,05,07,1, 11.9,1,1, 3.020, 10553.354, 216.529, 52692.267 21/03/19,16:08:22,06,07,1, 11.9,1,1, 3.020, 10553.373, 216.491, 52692.258 21/03/19,16:08:22,07,07,1, 11.9,1,1, 3.020, 10553.353, 216.509, 52692.277 21/03/19,16:08:22,08,07,1, 11.9,1,1, 3.020, 10553.359, 216.513, 52692.244 21/03/19,16:08:22,09,07,1, 11.9,1,1, 3.020, 10553.368, 216.513, 52692.251 21/03/19,16:08:22,10,07,1, 11.9,1,1, 3.020, 10553.378, 216.510, 52692.270 21/03/19,16:08:22,11,07,1, 11.9,1,1, 3.020, 10553.377, 216.539, 52692.258 21/03/19,16:08:22,12,07,1, 11.9,1,1, 3.020, 10553.378, 216.511, 52692.245 21/03/19,16:08:22,13,07,1, 11.9,1,1, 3.020, 10553.384, 216.518, 52692.284 21/03/19,16:08:22,14,07,1, 11.9,1,1, 3.020, 10553.370, 216.522, 52692.286 21/03/19,16:08:22,15,07,1, 11.9,1,1, 3.020, 10553.352, 216.491, 52692.291 21/03/19,16:08:22,16,07,1, 11.9,1,1, 3.020, 10553.353, 216.488, 52692.297 21/03/19,16:08:22,17,07,1, 11.9,1,1, 3.020, 10553.352, 216.512, 52692.265 21/03/19,16:08:22,18,07,1, 11.9,1,1, 3.020, 10553.389, 216.499, 52692.230 21/03/19,16:08:22,19,07,1, 11.9,1,1, 3.020, 10553.357, 216.478, 52692.255 21/03/19,16:08:23,00,07,1, 11.8,1,1, 3.021, 10553.354, 216.478, 52692.255 21/03/19,16:08:23,01,07,1, 11.8,1,1, 3.021, 10553.378, 216.491, 52692.289 21/03/19,16:08:23,02,07,1, 11.8,1,1, 3.021, 10553.357, 216.490, 52692.285 21/03/19,16:08:23,03,07,1, 11.8,1,1, 3.021, 10553.346, 216.499, 52692.284 21/03/19,16:08:23,04,07,1, 11.8,1,1, 3.021, 10553.369, 216.479, 52692.270 21/03/19,16:08:23,05,07,1, 11.8,1,1, 3.021, 10553.363, 216.482, 52692.277 21/03/19,16:08:23,06,07,1, 11.8,1,1, 3.021, 10553.362, 216.478, 52692.277 21/03/19,16:08:23,07,07,1, 11.8,1,1, 3.021, 10553.339, 216.474, 52692.253 21/03/19,16:08:23,08,07,1, 11.8,1,1, 3.021, 10553.361, 216.488, 52692.312 21/03/19,16:08:23,09,07,1, 11.8,1,1, 3.021, 10553.376, 216.504, 52692.272 21/03/19,16:08:23,10,07,1, 11.8,1,1, 3.021, 10553.354, 216.470, 52692.266 21/03/19,16:08:23,11,07,1, 11.8,1,1, 3.021, 10553.368, 216.494, 52692.246 21/03/19,16:08:23,12,07,1, 11.8,1,1, 3.021, 10553.362, 216.497, 52692.298 21/03/19,16:08:23,13,07,1, 11.8,1,1, 3.021, 10553.356, 216.478, 52692.255 21/03/19,16:08:23,14,07,1, 11.8,1,1, 3.021, 10553.355, 216.464, 52692.274 21/03/19,16:08:23,15,07,1, 11.8,1,1, 3.021, 10553.373, 216.475, 52692.258 21/03/19,16:08:23,16,07,1, 11.8,1,1, 3.021, 10553.370, 216.507, 52692.276 21/03/19,16:08:23,17,07,1, 11.8,1,1, 3.021, 10553.354, 216.474, 52692.243 21/03/19,16:08:23,18,07,1, 11.8,1,1, 3.021, 10553.347, 216.476, 52692.243 21/03/19,16:08:23,19,07,1, 11.8,1,1, 3.021, 10553.366, 216.501, 52692.249 21/03/19,16:08:24,00,07,1, 11.8,1,1, 3.019, 10553.362, 216.501, 52692.249 21/03/19,16:08:24,01,07,1, 11.8,1,1, 3.019, 10553.355, 216.485, 52692.231 21/03/19,16:08:24,02,07,1, 11.8,1,1, 3.019, 10553.390, 216.471, 52692.238 21/03/19,16:08:24,03,07,1, 11.8,1,1, 3.019, 10553.357, 216.464, 52692.276 21/03/19,16:08:24,04,07,1, 11.8,1,1, 3.019, 10553.346, 216.469, 52692.218 21/03/19,16:08:24,05,07,1, 11.8,1,1, 3.019, 10553.373, 216.467, 52692.236 21/03/19,16:08:24,06,07,1, 11.8,1,1, 3.019, 10553.391, 216.473, 52692.233 21/03/19,16:08:24,07,07,1, 11.8,1,1, 3.019, 10553.352, 216.477, 52692.264 21/03/19,16:08:24,08,07,1, 11.8,1,1, 3.019, 10553.361, 216.471, 52692.244 21/03/19,16:08:24,09,07,1, 11.8,1,1, 3.019, 10553.363, 216.483, 52692.247 21/03/19,16:08:24,10,07,1, 11.8,1,1, 3.019, 10553.371, 216.462, 52692.284 21/03/19,16:08:24,11,07,1, 11.8,1,1, 3.019, 10553.367, 216.478, 52692.256 21/03/19,16:08:24,12,07,1, 11.8,1,1, 3.019, 10553.359, 216.433, 52692.259 21/03/19,16:08:24,13,07,1, 11.8,1,1, 3.019, 10553.365, 216.494, 52692.254 21/03/19,16:08:24,14,07,1, 11.8,1,1, 3.019, 10553.370, 216.481, 52692.281 21/03/19,16:08:24,15,07,1, 11.8,1,1, 3.019, 10553.349, 216.478, 52692.253 21/03/19,16:08:24,16,07,1, 11.8,1,1, 3.019, 10553.344, 216.438, 52692.255 21/03/19,16:08:24,17,07,1, 11.8,1,1, 3.019, 10553.348, 216.459, 52692.289 21/03/19,16:08:24,18,07,1, 11.8,1,1, 3.019, 10553.367, 216.451, 52692.250 21/03/19,16:08:24,19,07,1, 11.8,1,1, 3.019, 10553.348, 216.477, 52692.309 21/03/19,16:08:25,00,07,1, 11.9,1,1, 3.021, 10553.346, 216.477, 52692.309 21/03/19,16:08:25,01,07,1, 11.9,1,1, 3.021, 10553.356, 216.466, 52692.267 21/03/19,16:08:25,02,07,1, 11.9,1,1, 3.021, 10553.353, 216.479, 52692.255 21/03/19,16:08:25,03,07,1, 11.9,1,1, 3.021, 10553.361, 216.469, 52692.246 21/03/19,16:08:25,04,07,1, 11.9,1,1, 3.021, 10553.357, 216.439, 52692.230 21/03/19,16:08:25,05,07,1, 11.9,1,1, 3.021, 10553.326, 216.456, 52692.216 21/03/19,16:08:25,06,07,1, 11.9,1,1, 3.021, 10553.358, 216.465, 52692.212 21/03/19,16:08:25,07,07,1, 11.9,1,1, 3.021, 10553.362, 216.451, 52692.260 21/03/19,16:08:25,08,07,1, 11.9,1,1, 3.021, 10553.337, 216.440, 52692.233 21/03/19,16:08:25,09,07,1, 11.9,1,1, 3.021, 10553.376, 216.466, 52692.243 21/03/19,16:08:25,10,07,1, 11.9,1,1, 3.021, 10553.348, 216.441, 52692.246 21/03/19,16:08:25,11,07,1, 11.9,1,1, 3.021, 10553.340, 216.445, 52692.226 21/03/19,16:08:25,12,07,1, 11.9,1,1, 3.021, 10553.351, 216.447, 52692.206 21/03/19,16:08:25,13,07,1, 11.9,1,1, 3.021, 10553.346, 216.439, 52692.211 21/03/19,16:08:25,14,07,1, 11.9,1,1, 3.021, 10553.357, 216.434, 52692.212 21/03/19,16:08:25,15,07,1, 11.9,1,1, 3.021, 10553.344, 216.427, 52692.191 21/03/19,16:08:25,16,07,1, 11.9,1,1, 3.021, 10553.371, 216.434, 52692.238 21/03/19,16:08:25,17,07,1, 11.9,1,1, 3.021, 10553.367, 216.454, 52692.225 21/03/19,16:08:25,18,07,1, 11.9,1,1, 3.021, 10553.340, 216.411, 52692.108 21/03/19,16:08:25,19,07,1, 11.9,1,1, 3.021, 10553.379, 216.431, 52692.287 21/03/19,16:08:26,00,07,1, 11.9,1,1, 3.020, 10553.371, 216.431, 52692.287 21/03/19,16:08:26,01,07,1, 11.9,1,1, 3.020, 10553.368, 216.428, 52692.223 21/03/19,16:08:26,02,07,1, 11.9,1,1, 3.020, 10553.366, 216.440, 52692.234 21/03/19,16:08:26,03,07,1, 11.9,1,1, 3.020, 10553.363, 216.416, 52691.995 21/03/19,16:08:26,04,07,1, 11.9,1,1, 3.020, 10553.329, 216.439, 52692.235 21/03/19,16:08:26,05,07,1, 11.9,1,1, 3.020, 10553.312, 216.413, 52692.257 21/03/19,16:08:26,06,07,1, 11.9,1,1, 3.020, 10553.346, 216.428, 52692.258 21/03/19,16:08:26,07,07,1, 11.9,1,1, 3.020, 10553.357, 216.444, 52692.272 21/03/19,16:08:26,08,07,1, 11.9,1,1, 3.020, 10553.354, 216.462, 52692.228 21/03/19,16:08:26,09,07,1, 11.9,1,1, 3.020, 10553.367, 216.453, 52692.242 21/03/19,16:08:26,10,07,1, 11.9,1,1, 3.020, 10553.362, 216.435, 52692.261 21/03/19,16:08:26,11,07,1, 11.9,1,1, 3.020, 10553.369, 216.442, 52692.271 21/03/19,16:08:26,12,07,1, 11.9,1,1, 3.020, 10553.379, 216.432, 52692.231 21/03/19,16:08:26,13,07,1, 11.9,1,1, 3.020, 10553.351, 216.423, 52692.234 21/03/19,16:08:26,14,07,1, 11.9,1,1, 3.020, 10553.343, 216.450, 52692.235 21/03/19,16:08:26,15,07,1, 11.9,1,1, 3.020, 10553.364, 216.419, 52692.252 21/03/19,16:08:26,16,07,1, 11.9,1,1, 3.020, 10553.358, 216.434, 52692.238 21/03/19,16:08:26,17,07,1, 11.9,1,1, 3.020, 10553.368, 216.434, 52692.231 21/03/19,16:08:26,18,07,1, 11.9,1,1, 3.020, 10553.367, 216.432, 52692.260 21/03/19,16:08:26,19,07,1, 11.9,1,1, 3.020, 10553.355, 216.426, 52692.228 21/03/19,16:08:27,00,07,1, 11.9,1,1, 3.018, 10553.354, 216.426, 52692.228 21/03/19,16:08:27,01,07,1, 11.9,1,1, 3.018, 10553.357, 216.423, 52692.197 21/03/19,16:08:27,02,07,1, 11.9,1,1, 3.018, 10553.359, 216.405, 52692.241 21/03/19,16:08:27,03,07,1, 11.9,1,1, 3.018, 10553.375, 216.410, 52692.208 21/03/19,16:08:27,04,07,1, 11.9,1,1, 3.018, 10553.370, 216.413, 52692.206 21/03/19,16:08:27,05,07,1, 11.9,1,1, 3.018, 10553.368, 216.413, 52692.222 21/03/19,16:08:27,06,07,1, 11.9,1,1, 3.018, 10553.377, 216.427, 52692.237 21/03/19,16:08:27,07,07,1, 11.9,1,1, 3.018, 10553.362, 216.441, 52692.217 21/03/19,16:08:27,08,07,1, 11.9,1,1, 3.018, 10553.373, 216.418, 52692.212 21/03/19,16:08:27,09,07,1, 11.9,1,1, 3.018, 10553.383, 216.423, 52692.234 21/03/19,16:08:27,10,07,1, 11.9,1,1, 3.018, 10553.378, 216.436, 52692.236 21/03/19,16:08:27,11,07,1, 11.9,1,1, 3.018, 10553.353, 216.405, 52692.240 21/03/19,16:08:27,12,07,1, 11.9,1,1, 3.018, 10553.382, 216.418, 52692.235 21/03/19,16:08:27,13,07,1, 11.9,1,1, 3.018, 10553.388, 216.428, 52692.212 21/03/19,16:08:27,14,07,1, 11.9,1,1, 3.018, 10553.379, 216.401, 52692.213 21/03/19,16:08:27,15,07,1, 11.9,1,1, 3.018, 10553.376, 216.426, 52692.266 21/03/19,16:08:27,16,07,1, 11.9,1,1, 3.018, 10553.378, 216.433, 52692.360 21/03/19,16:08:27,17,07,1, 11.9,1,1, 3.018, 10553.349, 216.452, 52692.569 21/03/19,16:08:27,18,07,1, 11.9,1,1, 3.018, 10553.380, 216.416, 52692.322 21/03/19,16:08:27,19,07,1, 11.9,1,1, 3.018, 10553.388, 216.423, 52692.241 21/03/19,16:08:28,00,07,1, 11.8,1,1, 3.021, 10553.387, 216.423, 52692.241 21/03/19,16:08:28,01,07,1, 11.8,1,1, 3.021, 10553.373, 216.421, 52692.220 21/03/19,16:08:28,02,07,1, 11.8,1,1, 3.021, 10553.381, 216.401, 52692.228 21/03/19,16:08:28,03,07,1, 11.8,1,1, 3.021, 10553.392, 216.383, 52692.245 21/03/19,16:08:28,04,07,1, 11.8,1,1, 3.021, 10553.389, 216.382, 52692.212 21/03/19,16:08:28,05,07,1, 11.8,1,1, 3.021, 10553.387, 216.394, 52692.241 21/03/19,16:08:28,06,07,1, 11.8,1,1, 3.021, 10553.390, 216.379, 52692.264 21/03/19,16:08:28,07,07,1, 11.8,1,1, 3.021, 10553.397, 216.391, 52692.224 21/03/19,16:08:28,08,07,1, 11.8,1,1, 3.021, 10553.401, 216.352, 52692.247 21/03/19,16:08:28,09,07,1, 11.8,1,1, 3.021, 10553.397, 216.387, 52692.208 21/03/19,16:08:28,10,07,1, 11.8,1,1, 3.021, 10553.402, 216.382, 52692.209 21/03/19,16:08:28,11,07,1, 11.8,1,1, 3.021, 10553.401, 216.369, 52692.196 21/03/19,16:08:28,12,07,1, 11.8,1,1, 3.021, 10553.381, 216.401, 52692.197 21/03/19,16:08:28,13,07,1, 11.8,1,1, 3.021, 10553.382, 216.399, 52692.192 21/03/19,16:08:28,14,07,1, 11.8,1,1, 3.021, 10553.376, 216.390, 52692.216 21/03/19,16:08:28,15,07,1, 11.8,1,1, 3.021, 10553.398, 216.377, 52692.165 21/03/19,16:08:28,16,07,1, 11.8,1,1, 3.021, 10553.383, 216.392, 52692.227 21/03/19,16:08:28,17,07,1, 11.8,1,1, 3.021, 10553.378, 216.376, 52692.197 21/03/19,16:08:28,18,07,1, 11.8,1,1, 3.021, 10553.390, 216.381, 52692.196 21/03/19,16:08:28,19,07,1, 11.8,1,1, 3.021, 10553.394, 216.384, 52692.229 21/03/19,16:08:29,00,07,1, 11.8,1,1, 3.024, 10553.387, 216.384, 52692.229 21/03/19,16:08:29,01,07,1, 11.8,1,1, 3.024, 10553.388, 216.411, 52692.213 21/03/19,16:08:29,02,07,1, 11.8,1,1, 3.024, 10553.378, 216.369, 52692.238 21/03/19,16:08:29,03,07,1, 11.8,1,1, 3.024, 10553.406, 216.373, 52692.200 21/03/19,16:08:29,04,07,1, 11.8,1,1, 3.024, 10553.374, 216.380, 52692.182 21/03/19,16:08:29,05,07,1, 11.8,1,1, 3.024, 10553.378, 216.398, 52692.211 21/03/19,16:08:29,06,07,1, 11.8,1,1, 3.024, 10553.385, 216.377, 52692.204 21/03/19,16:08:29,07,07,1, 11.8,1,1, 3.024, 10553.407, 216.365, 52692.238 21/03/19,16:08:29,08,07,1, 11.8,1,1, 3.024, 10553.390, 216.379, 52692.207 21/03/19,16:08:29,09,07,1, 11.8,1,1, 3.024, 10553.428, 216.357, 52692.243 21/03/19,16:08:29,10,07,1, 11.8,1,1, 3.024, 10553.417, 216.381, 52692.223 21/03/19,16:08:29,11,07,1, 11.8,1,1, 3.024, 10553.375, 216.361, 52692.209 21/03/19,16:08:29,12,07,1, 11.8,1,1, 3.024, 10553.412, 216.360, 52692.200 21/03/19,16:08:29,13,07,1, 11.8,1,1, 3.024, 10553.402, 216.344, 52692.231 21/03/19,16:08:29,14,07,1, 11.8,1,1, 3.024, 10553.403, 216.385, 52692.229 21/03/19,16:08:29,15,07,1, 11.8,1,1, 3.024, 10553.386, 216.367, 52692.197 21/03/19,16:08:29,16,07,1, 11.8,1,1, 3.024, 10553.369, 216.360, 52692.175 21/03/19,16:08:29,17,07,1, 11.8,1,1, 3.024, 10553.379, 216.354, 52692.197 21/03/19,16:08:29,18,07,1, 11.8,1,1, 3.024, 10553.375, 216.353, 52692.223 21/03/19,16:08:29,19,07,1, 11.8,1,1, 3.024, 10553.403, 216.376, 52692.219 21/03/19,16:08:30,00,07,1, 11.9,1,1, 3.022, 10553.396, 216.376, 52692.219 21/03/19,16:08:30,01,07,1, 11.9,1,1, 3.022, 10553.398, 216.351, 52692.223 21/03/19,16:08:30,02,07,1, 11.9,1,1, 3.022, 10553.405, 216.339, 52692.240 21/03/19,16:08:30,03,07,1, 11.9,1,1, 3.022, 10553.340, 216.362, 52692.333 21/03/19,16:08:30,04,07,1, 11.9,1,1, 3.022, 10553.382, 216.360, 52692.237 21/03/19,16:08:30,05,07,1, 11.9,1,1, 3.022, 10553.382, 216.349, 52692.250 21/03/19,16:08:30,06,07,1, 11.9,1,1, 3.022, 10553.394, 216.361, 52692.225 21/03/19,16:08:30,07,07,1, 11.9,1,1, 3.022, 10553.400, 216.350, 52692.224 21/03/19,16:08:30,08,07,1, 11.9,1,1, 3.022, 10553.389, 216.345, 52692.223 21/03/19,16:08:30,09,07,1, 11.9,1,1, 3.022, 10553.396, 216.348, 52692.223 21/03/19,16:08:30,10,07,1, 11.9,1,1, 3.022, 10553.381, 216.350, 52692.194 21/03/19,16:08:30,11,07,1, 11.9,1,1, 3.022, 10553.390, 216.352, 52692.197 21/03/19,16:08:30,12,07,1, 11.9,1,1, 3.022, 10553.383, 216.349, 52692.186 21/03/19,16:08:30,13,07,1, 11.9,1,1, 3.022, 10553.399, 216.357, 52692.182 21/03/19,16:08:30,14,07,1, 11.9,1,1, 3.022, 10553.384, 216.348, 52692.201 21/03/19,16:08:30,15,07,1, 11.9,1,1, 3.022, 10553.401, 216.341, 52692.205 21/03/19,16:08:30,16,07,1, 11.9,1,1, 3.022, 10553.365, 216.353, 52692.184 21/03/19,16:08:30,17,07,1, 11.9,1,1, 3.022, 10553.390, 216.329, 52692.135 21/03/19,16:08:30,18,07,1, 11.9,1,1, 3.022, 10553.409, 216.326, 52692.179 21/03/19,16:08:30,19,07,1, 11.9,1,1, 3.022, 10553.407, 216.330, 52692.179 21/03/19,16:08:31,00,07,1, 11.9,1,1, 3.023, 10553.404, 216.330, 52692.179 21/03/19,16:08:31,01,07,1, 11.9,1,1, 3.023, 10553.351, 216.348, 52692.290 21/03/19,16:08:31,02,07,1, 11.9,1,1, 3.023, 10553.389, 216.323, 52692.177 21/03/19,16:08:31,03,07,1, 11.9,1,1, 3.023, 10553.393, 216.326, 52692.165 21/03/19,16:08:31,04,07,1, 11.9,1,1, 3.023, 10553.394, 216.326, 52692.154 21/03/19,16:08:31,05,07,1, 11.9,1,1, 3.023, 10553.378, 216.334, 52692.131 21/03/19,16:08:31,06,07,1, 11.9,1,1, 3.023, 10553.385, 216.323, 52692.146 21/03/19,16:08:31,07,07,1, 11.9,1,1, 3.023, 10553.377, 216.342, 52692.144 21/03/19,16:08:31,08,07,1, 11.9,1,1, 3.023, 10553.385, 216.311, 52692.163 21/03/19,16:08:31,09,07,1, 11.9,1,1, 3.023, 10553.399, 216.316, 52692.137 21/03/19,16:08:31,10,07,1, 11.9,1,1, 3.023, 10553.413, 216.326, 52692.128 21/03/19,16:08:31,11,07,1, 11.9,1,1, 3.023, 10553.409, 216.314, 52692.156 21/03/19,16:08:31,12,07,1, 11.9,1,1, 3.023, 10553.418, 216.330, 52692.196 21/03/19,16:08:31,13,07,1, 11.9,1,1, 3.023, 10553.399, 216.300, 52692.143 21/03/19,16:08:31,14,07,1, 11.9,1,1, 3.023, 10553.398, 216.315, 52692.172 21/03/19,16:08:31,15,07,1, 11.9,1,1, 3.023, 10553.388, 216.312, 52692.148 21/03/19,16:08:31,16,07,1, 11.9,1,1, 3.023, 10553.389, 216.315, 52692.117 21/03/19,16:08:31,17,07,1, 11.9,1,1, 3.023, 10553.383, 216.304, 52692.158 21/03/19,16:08:31,18,07,1, 11.9,1,1, 3.023, 10553.397, 216.307, 52692.182 21/03/19,16:08:31,19,07,1, 11.9,1,1, 3.023, 10553.396, 216.313, 52692.191 21/03/19,16:08:32,00,07,1, 11.9,1,1, 3.020, 10553.387, 216.313, 52692.191 21/03/19,16:08:32,01,07,1, 11.9,1,1, 3.020, 10553.395, 216.313, 52692.161 21/03/19,16:08:32,02,07,1, 11.9,1,1, 3.020, 10553.411, 216.279, 52692.191 21/03/19,16:08:32,03,07,1, 11.9,1,1, 3.020, 10553.410, 216.295, 52692.164 21/03/19,16:08:32,04,07,1, 11.9,1,1, 3.020, 10553.416, 216.289, 52692.177 21/03/19,16:08:32,05,07,1, 11.9,1,1, 3.020, 10553.388, 216.286, 52692.183 21/03/19,16:08:32,06,07,1, 11.9,1,1, 3.020, 10553.395, 216.311, 52692.168 21/03/19,16:08:32,07,07,1, 11.9,1,1, 3.020, 10553.410, 216.296, 52692.160 21/03/19,16:08:32,08,07,1, 11.9,1,1, 3.020, 10553.402, 216.295, 52692.177 21/03/19,16:08:32,09,07,1, 11.9,1,1, 3.020, 10553.409, 216.299, 52692.166 21/03/19,16:08:32,10,07,1, 11.9,1,1, 3.020, 10553.428, 216.305, 52692.134 21/03/19,16:08:32,11,07,1, 11.9,1,1, 3.020, 10553.412, 216.298, 52692.154 21/03/19,16:08:32,12,07,1, 11.9,1,1, 3.020, 10553.390, 216.321, 52692.145 21/03/19,16:08:32,13,07,1, 11.9,1,1, 3.020, 10553.403, 216.307, 52692.200 21/03/19,16:08:32,14,07,1, 11.9,1,1, 3.020, 10553.428, 216.284, 52692.137 21/03/19,16:08:32,15,07,1, 11.9,1,1, 3.020, 10553.430, 216.276, 52692.147 21/03/19,16:08:32,16,07,1, 11.9,1,1, 3.020, 10553.387, 216.251, 52692.162 21/03/19,16:08:32,17,07,1, 11.9,1,1, 3.020, 10553.406, 216.262, 52692.133 21/03/19,16:08:32,18,07,1, 11.9,1,1, 3.020, 10553.409, 216.259, 52692.090 21/03/19,16:08:32,19,07,1, 11.9,1,1, 3.020, 10553.401, 216.279, 52692.200 21/03/19,16:08:33,00,07,1, 11.9,1,1, 3.024, 10553.396, 216.279, 52692.200 21/03/19,16:08:33,01,07,1, 11.9,1,1, 3.024, 10553.412, 216.298, 52692.137 21/03/19,16:08:33,02,07,1, 11.9,1,1, 3.024, 10553.411, 216.281, 52692.151 21/03/19,16:08:33,03,07,1, 11.9,1,1, 3.024, 10553.434, 216.293, 52692.164 21/03/19,16:08:33,04,07,1, 11.9,1,1, 3.024, 10553.451, 216.258, 52692.132 21/03/19,16:08:33,05,07,1, 11.9,1,1, 3.024, 10553.409, 216.287, 52692.164 21/03/19,16:08:33,06,07,1, 11.9,1,1, 3.024, 10553.411, 216.265, 52692.170 21/03/19,16:08:33,07,07,1, 11.9,1,1, 3.024, 10553.414, 216.277, 52692.182 21/03/19,16:08:33,08,07,1, 11.9,1,1, 3.024, 10553.409, 216.283, 52692.181 21/03/19,16:08:33,09,07,1, 11.9,1,1, 3.024, 10553.422, 216.272, 52692.164 21/03/19,16:08:33,10,07,1, 11.9,1,1, 3.024, 10553.423, 216.256, 52692.151 21/03/19,16:08:33,11,07,1, 11.9,1,1, 3.024, 10553.415, 216.256, 52692.172 21/03/19,16:08:33,12,07,1, 11.9,1,1, 3.024, 10553.418, 216.252, 52692.137 21/03/19,16:08:33,13,07,1, 11.9,1,1, 3.024, 10553.428, 216.284, 52692.108 21/03/19,16:08:33,14,07,1, 11.9,1,1, 3.024, 10553.424, 216.260, 52692.141 21/03/19,16:08:33,15,07,1, 11.9,1,1, 3.024, 10553.462, 216.272, 52692.123 21/03/19,16:08:33,16,07,1, 11.9,1,1, 3.024, 10553.421, 216.269, 52692.156 21/03/19,16:08:33,17,07,1, 11.9,1,1, 3.024, 10553.449, 216.254, 52692.148 21/03/19,16:08:33,18,07,1, 11.9,1,1, 3.024, 10553.430, 216.243, 52692.133 21/03/19,16:08:33,19,07,1, 11.9,1,1, 3.024, 10553.427, 216.262, 52692.144 21/03/19,16:08:34,00,07,1, 11.8,1,1, 3.020, 10553.421, 216.262, 52692.144 21/03/19,16:08:34,01,07,1, 11.8,1,1, 3.020, 10553.413, 216.256, 52692.113 21/03/19,16:08:34,02,07,1, 11.8,1,1, 3.020, 10553.446, 216.268, 52692.153 21/03/19,16:08:34,03,07,1, 11.8,1,1, 3.020, 10553.427, 216.251, 52692.168 21/03/19,16:08:34,04,07,1, 11.8,1,1, 3.020, 10553.440, 216.252, 52692.121 21/03/19,16:08:34,05,07,1, 11.8,1,1, 3.020, 10553.440, 216.253, 52692.152 21/03/19,16:08:34,06,07,1, 11.8,1,1, 3.020, 10553.435, 216.250, 52692.159 21/03/19,16:08:34,07,07,1, 11.8,1,1, 3.020, 10553.447, 216.246, 52692.123 21/03/19,16:08:34,08,07,1, 11.8,1,1, 3.020, 10553.439, 216.262, 52692.224 21/03/19,16:08:34,09,07,1, 11.8,1,1, 3.020, 10553.450, 216.226, 52692.071 21/03/19,16:08:34,10,07,1, 11.8,1,1, 3.020, 10553.423, 216.251, 52692.095 21/03/19,16:08:34,11,07,1, 11.8,1,1, 3.020, 10553.448, 216.280, 52692.117 21/03/19,16:08:34,12,07,1, 11.8,1,1, 3.020, 10553.434, 216.262, 52692.149 21/03/19,16:08:34,13,07,1, 11.8,1,1, 3.020, 10553.439, 216.287, 52692.142 21/03/19,16:08:34,14,07,1, 11.8,1,1, 3.020, 10553.464, 216.276, 52692.120 21/03/19,16:08:34,15,07,1, 11.8,1,1, 3.020, 10553.440, 216.281, 52692.148 21/03/19,16:08:34,16,07,1, 11.8,1,1, 3.020, 10553.442, 216.251, 52692.141 21/03/19,16:08:34,17,07,1, 11.8,1,1, 3.020, 10553.453, 216.275, 52692.160 21/03/19,16:08:34,18,07,1, 11.8,1,1, 3.020, 10553.478, 216.262, 52692.108 21/03/19,16:08:34,19,07,1, 11.8,1,1, 3.020, 10553.434, 216.278, 52692.092 21/03/19,16:08:35,00,07,1, 11.9,1,1, 3.021, 10553.429, 216.278, 52692.092 21/03/19,16:08:35,01,07,1, 11.9,1,1, 3.021, 10553.425, 216.273, 52692.034 21/03/19,16:08:35,02,07,1, 11.9,1,1, 3.021, 10553.481, 216.261, 52692.152 21/03/19,16:08:35,03,07,1, 11.9,1,1, 3.021, 10553.462, 216.295, 52692.125 21/03/19,16:08:35,04,07,1, 11.9,1,1, 3.021, 10553.454, 216.282, 52692.088 21/03/19,16:08:35,05,07,1, 11.9,1,1, 3.021, 10553.454, 216.278, 52692.121 21/03/19,16:08:35,06,07,1, 11.9,1,1, 3.021, 10553.426, 216.261, 52692.105 21/03/19,16:08:35,07,07,1, 11.9,1,1, 3.021, 10553.448, 216.247, 52692.114 21/03/19,16:08:35,08,07,1, 11.9,1,1, 3.021, 10553.443, 216.241, 52692.126 21/03/19,16:08:35,09,07,1, 11.9,1,1, 3.021, 10553.452, 216.283, 52692.125 21/03/19,16:08:35,10,07,1, 11.9,1,1, 3.021, 10553.458, 216.224, 52692.127 21/03/19,16:08:35,11,07,1, 11.9,1,1, 3.021, 10553.438, 216.261, 52692.102 21/03/19,16:08:35,12,07,1, 11.9,1,1, 3.021, 10553.445, 216.241, 52692.120 21/03/19,16:08:35,13,07,1, 11.9,1,1, 3.021, 10553.444, 216.230, 52692.093 21/03/19,16:08:35,14,07,1, 11.9,1,1, 3.021, 10553.436, 216.234, 52692.076 21/03/19,16:08:35,15,07,1, 11.9,1,1, 3.021, 10553.461, 216.252, 52692.099 21/03/19,16:08:35,16,07,1, 11.9,1,1, 3.021, 10553.474, 216.263, 52692.099 21/03/19,16:08:35,17,07,1, 11.9,1,1, 3.021, 10553.449, 216.245, 52692.079 21/03/19,16:08:35,18,07,1, 11.9,1,1, 3.021, 10553.467, 216.239, 52692.085 21/03/19,16:08:35,19,07,1, 11.9,1,1, 3.021, 10553.482, 216.247, 52692.103 21/03/19,16:08:36,00,07,1, 11.9,1,1, 3.018, 10553.479, 216.247, 52692.103 21/03/19,16:08:36,01,07,1, 11.9,1,1, 3.018, 10553.487, 216.225, 52692.126 21/03/19,16:08:36,02,07,1, 11.9,1,1, 3.018, 10553.453, 216.233, 52692.114 21/03/19,16:08:36,03,07,1, 11.9,1,1, 3.018, 10553.475, 216.249, 52692.148 21/03/19,16:08:36,04,07,1, 11.9,1,1, 3.018, 10553.463, 216.251, 52692.127 21/03/19,16:08:36,05,07,1, 11.9,1,1, 3.018, 10553.446, 216.251, 52692.099 21/03/19,16:08:36,06,07,1, 11.9,1,1, 3.018, 10553.456, 216.271, 52692.108 21/03/19,16:08:36,07,07,1, 11.9,1,1, 3.018, 10553.442, 216.258, 52692.123 21/03/19,16:08:36,08,07,1, 11.9,1,1, 3.018, 10553.457, 216.258, 52692.130 21/03/19,16:08:36,09,07,1, 11.9,1,1, 3.018, 10553.450, 216.237, 52692.106 21/03/19,16:08:36,10,07,1, 11.9,1,1, 3.018, 10553.440, 216.241, 52692.104 21/03/19,16:08:36,11,07,1, 11.9,1,1, 3.018, 10553.449, 216.235, 52692.094 21/03/19,16:08:36,12,07,1, 11.9,1,1, 3.018, 10553.438, 216.237, 52692.117 21/03/19,16:08:36,13,07,1, 11.9,1,1, 3.018, 10553.444, 216.269, 52692.115 21/03/19,16:08:36,14,07,1, 11.9,1,1, 3.018, 10553.471, 216.258, 52692.109 21/03/19,16:08:36,15,07,1, 11.9,1,1, 3.018, 10553.487, 216.242, 52692.135 21/03/19,16:08:36,16,07,1, 11.9,1,1, 3.018, 10553.463, 216.238, 52692.138 21/03/19,16:08:36,17,07,1, 11.9,1,1, 3.018, 10553.468, 216.236, 52692.153 21/03/19,16:08:36,18,07,1, 11.9,1,1, 3.018, 10553.473, 216.237, 52692.108 21/03/19,16:08:36,19,07,1, 11.9,1,1, 3.018, 10553.478, 216.238, 52692.102 21/03/19,16:08:37,00,07,1, 11.9,1,1, 3.022, 10553.471, 216.238, 52692.102 21/03/19,16:08:37,01,07,1, 11.9,1,1, 3.022, 10553.492, 216.231, 52692.147 21/03/19,16:08:37,02,07,1, 11.9,1,1, 3.022, 10553.462, 216.233, 52691.891 21/03/19,16:08:37,03,07,1, 11.9,1,1, 3.022, 10553.461, 216.247, 52692.251 21/03/19,16:08:37,04,07,1, 11.9,1,1, 3.022, 10553.473, 216.243, 52692.205 21/03/19,16:08:37,05,07,1, 11.9,1,1, 3.022, 10553.474, 216.231, 52692.189 21/03/19,16:08:37,06,07,1, 11.9,1,1, 3.022, 10553.478, 216.223, 52692.124 21/03/19,16:08:37,07,07,1, 11.9,1,1, 3.022, 10553.492, 216.211, 52692.116 21/03/19,16:08:37,08,07,1, 11.9,1,1, 3.022, 10553.481, 216.240, 52692.135 21/03/19,16:08:37,09,07,1, 11.9,1,1, 3.022, 10553.478, 216.202, 52692.118 21/03/19,16:08:37,10,07,1, 11.9,1,1, 3.022, 10553.483, 216.227, 52692.158 21/03/19,16:08:37,11,07,1, 11.9,1,1, 3.022, 10553.472, 216.217, 52692.116 21/03/19,16:08:37,12,07,1, 11.9,1,1, 3.022, 10553.491, 216.220, 52692.125 21/03/19,16:08:37,13,07,1, 11.9,1,1, 3.022, 10553.484, 216.250, 52692.113 21/03/19,16:08:37,14,07,1, 11.9,1,1, 3.022, 10553.480, 216.230, 52692.148 21/03/19,16:08:37,15,07,1, 11.9,1,1, 3.022, 10553.481, 216.220, 52692.137 21/03/19,16:08:37,16,07,1, 11.9,1,1, 3.022, 10553.514, 216.231, 52692.140 21/03/19,16:08:37,17,07,1, 11.9,1,1, 3.022, 10553.493, 216.240, 52692.147 21/03/19,16:08:37,18,07,1, 11.9,1,1, 3.022, 10553.501, 216.225, 52692.115 21/03/19,16:08:37,19,07,1, 11.9,1,1, 3.022, 10553.498, 216.225, 52692.133 21/03/19,16:08:38,00,07,1, 11.9,1,1, 3.020, 10553.496, 216.225, 52692.133 21/03/19,16:08:38,01,07,1, 11.9,1,1, 3.020, 10553.501, 216.233, 52692.123 21/03/19,16:08:38,02,07,1, 11.9,1,1, 3.020, 10553.517, 216.204, 52691.973 21/03/19,16:08:38,03,07,1, 11.9,1,1, 3.020, 10553.503, 216.212, 52692.201 21/03/19,16:08:38,04,07,1, 11.9,1,1, 3.020, 10553.505, 216.209, 52692.149 21/03/19,16:08:38,05,07,1, 11.9,1,1, 3.020, 10553.512, 216.218, 52692.139 21/03/19,16:08:38,06,07,1, 11.9,1,1, 3.020, 10553.512, 216.215, 52692.143 21/03/19,16:08:38,07,07,1, 11.9,1,1, 3.020, 10553.525, 216.222, 52692.123 21/03/19,16:08:38,08,07,1, 11.9,1,1, 3.020, 10553.506, 216.208, 52692.112 21/03/19,16:08:38,09,07,1, 11.9,1,1, 3.020, 10553.505, 216.228, 52692.110 21/03/19,16:08:38,10,07,1, 11.9,1,1, 3.020, 10553.513, 216.216, 52692.111 21/03/19,16:08:38,11,07,1, 11.9,1,1, 3.020, 10553.498, 216.216, 52692.121 21/03/19,16:08:38,12,07,1, 11.9,1,1, 3.020, 10553.482, 216.210, 52692.104 21/03/19,16:08:38,13,07,1, 11.9,1,1, 3.020, 10553.517, 216.207, 52692.111 21/03/19,16:08:38,14,07,1, 11.9,1,1, 3.020, 10553.514, 216.227, 52692.126 21/03/19,16:08:38,15,07,1, 11.9,1,1, 3.020, 10553.522, 216.193, 52692.118 21/03/19,16:08:38,16,07,1, 11.9,1,1, 3.020, 10553.518, 216.208, 52692.098 21/03/19,16:08:38,17,07,1, 11.9,1,1, 3.020, 10553.527, 216.193, 52692.107 21/03/19,16:08:38,18,07,1, 11.9,1,1, 3.020, 10553.511, 216.219, 52692.106 21/03/19,16:08:38,19,07,1, 11.9,1,1, 3.020, 10553.522, 216.184, 52692.099 21/03/19,16:08:39,00,07,1, 11.8,1,1, 3.022, 10553.521, 216.184, 52692.099 21/03/19,16:08:39,01,07,1, 11.8,1,1, 3.022, 10553.521, 216.234, 52692.132 21/03/19,16:08:39,02,07,1, 11.8,1,1, 3.022, 10553.543, 216.234, 52692.127 21/03/19,16:08:39,03,07,1, 11.8,1,1, 3.022, 10553.533, 216.206, 52692.092 21/03/19,16:08:39,04,07,1, 11.8,1,1, 3.022, 10553.536, 216.189, 52692.109 21/03/19,16:08:39,05,07,1, 11.8,1,1, 3.022, 10553.525, 216.210, 52692.103 21/03/19,16:08:39,06,07,1, 11.8,1,1, 3.022, 10553.534, 216.200, 52692.119 21/03/19,16:08:39,07,07,1, 11.8,1,1, 3.022, 10553.514, 216.202, 52692.118 21/03/19,16:08:39,08,07,1, 11.8,1,1, 3.022, 10553.503, 216.182, 52692.159 21/03/19,16:08:39,09,07,1, 11.8,1,1, 3.022, 10553.526, 216.194, 52692.146 21/03/19,16:08:39,10,07,1, 11.8,1,1, 3.022, 10553.531, 216.201, 52692.107 21/03/19,16:08:39,11,07,1, 11.8,1,1, 3.022, 10553.534, 216.228, 52692.125 21/03/19,16:08:39,12,07,1, 11.8,1,1, 3.022, 10553.538, 216.211, 52692.136 21/03/19,16:08:39,13,07,1, 11.8,1,1, 3.022, 10553.531, 216.229, 52692.147 21/03/19,16:08:39,14,07,1, 11.8,1,1, 3.022, 10553.516, 216.228, 52692.142 21/03/19,16:08:39,15,07,1, 11.8,1,1, 3.022, 10553.533, 216.220, 52692.133 21/03/19,16:08:39,16,07,1, 11.8,1,1, 3.022, 10553.539, 216.205, 52692.128 21/03/19,16:08:39,17,07,1, 11.8,1,1, 3.022, 10553.535, 216.192, 52692.122 21/03/19,16:08:39,18,07,1, 11.8,1,1, 3.022, 10553.548, 216.233, 52692.104 21/03/19,16:08:39,19,07,1, 11.8,1,1, 3.022, 10553.546, 216.189, 52692.137 21/03/19,16:08:40,00,07,1, 11.9,1,1, 3.020, 10553.538, 216.189, 52692.137 21/03/19,16:08:40,01,07,1, 11.9,1,1, 3.020, 10553.553, 216.200, 52692.112 21/03/19,16:08:40,02,07,1, 11.9,1,1, 3.020, 10553.558, 216.207, 52692.128 21/03/19,16:08:40,03,07,1, 11.9,1,1, 3.020, 10553.549, 216.205, 52692.145 21/03/19,16:08:40,04,07,1, 11.9,1,1, 3.020, 10553.548, 216.211, 52692.135 21/03/19,16:08:40,05,07,1, 11.9,1,1, 3.020, 10553.561, 216.182, 52692.136 21/03/19,16:08:40,06,07,1, 11.9,1,1, 3.020, 10553.566, 216.216, 52692.127 21/03/19,16:08:40,07,07,1, 11.9,1,1, 3.020, 10553.568, 216.190, 52692.123 21/03/19,16:08:40,08,07,1, 11.9,1,1, 3.020, 10553.574, 216.225, 52692.096 21/03/19,16:08:40,09,07,1, 11.9,1,1, 3.020, 10553.569, 216.185, 52692.127 21/03/19,16:08:40,10,07,1, 11.9,1,1, 3.020, 10553.556, 216.199, 52692.115 21/03/19,16:08:40,11,07,1, 11.9,1,1, 3.020, 10553.569, 216.181, 52692.074 21/03/19,16:08:40,12,07,1, 11.9,1,1, 3.020, 10553.555, 216.194, 52692.122 21/03/19,16:08:40,13,07,1, 11.9,1,1, 3.020, 10553.572, 216.189, 52692.095 21/03/19,16:08:40,14,07,1, 11.9,1,1, 3.020, 10553.571, 216.187, 52692.112 21/03/19,16:08:40,15,07,1, 11.9,1,1, 3.020, 10553.568, 216.195, 52692.100 21/03/19,16:08:40,16,07,1, 11.9,1,1, 3.020, 10553.574, 216.209, 52692.110 21/03/19,16:08:40,17,07,1, 11.9,1,1, 3.020, 10553.568, 216.217, 52692.100 21/03/19,16:08:40,18,07,1, 11.9,1,1, 3.020, 10553.580, 216.197, 52692.083 21/03/19,16:08:40,19,07,1, 11.9,1,1, 3.020, 10553.577, 216.200, 52692.110 21/03/19,16:08:41,00,07,1, 11.9,1,1, 3.025, 10553.571, 216.200, 52692.110 21/03/19,16:08:41,01,07,1, 11.9,1,1, 3.025, 10553.609, 216.191, 52691.972 21/03/19,16:08:41,02,07,1, 11.9,1,1, 3.025, 10553.583, 216.179, 52692.196 21/03/19,16:08:41,03,07,1, 11.9,1,1, 3.025, 10553.566, 216.178, 52692.142 21/03/19,16:08:41,04,07,1, 11.9,1,1, 3.025, 10553.586, 216.187, 52692.116 21/03/19,16:08:41,05,07,1, 11.9,1,1, 3.025, 10553.575, 216.179, 52692.076 21/03/19,16:08:41,06,07,1, 11.9,1,1, 3.025, 10553.587, 216.188, 52692.059 21/03/19,16:08:41,07,07,1, 11.9,1,1, 3.025, 10553.586, 216.181, 52692.090 21/03/19,16:08:41,08,07,1, 11.9,1,1, 3.025, 10553.583, 216.178, 52692.104 21/03/19,16:08:41,09,07,1, 11.9,1,1, 3.025, 10553.614, 216.196, 52692.117 21/03/19,16:08:41,10,07,1, 11.9,1,1, 3.025, 10553.601, 216.160, 52692.089 21/03/19,16:08:41,11,07,1, 11.9,1,1, 3.025, 10553.601, 216.195, 52692.089 21/03/19,16:08:41,12,07,1, 11.9,1,1, 3.025, 10553.590, 216.190, 52692.084 21/03/19,16:08:41,13,07,1, 11.9,1,1, 3.025, 10553.576, 216.181, 52692.096 21/03/19,16:08:41,14,07,1, 11.9,1,1, 3.025, 10553.593, 216.196, 52692.081 21/03/19,16:08:41,15,07,1, 11.9,1,1, 3.025, 10553.624, 216.188, 52692.087 21/03/19,16:08:41,16,07,1, 11.9,1,1, 3.025, 10553.571, 216.196, 52692.276 21/03/19,16:08:41,17,07,1, 11.9,1,1, 3.025, 10553.555, 216.166, 52692.132 21/03/19,16:08:41,18,07,1, 11.9,1,1, 3.025, 10553.593, 216.207, 52692.126 21/03/19,16:08:41,19,07,1, 11.9,1,1, 3.025, 10553.604, 216.203, 52692.110 21/03/19,16:08:42,00,07,1, 11.9,1,1, 3.021, 10553.596, 216.203, 52692.110 21/03/19,16:08:42,01,07,1, 11.9,1,1, 3.021, 10553.598, 216.185, 52692.092 21/03/19,16:08:42,02,07,1, 11.9,1,1, 3.021, 10553.611, 216.188, 52692.099 21/03/19,16:08:42,03,07,1, 11.9,1,1, 3.021, 10553.618, 216.198, 52692.102 21/03/19,16:08:42,04,07,1, 11.9,1,1, 3.021, 10553.620, 216.196, 52692.043 21/03/19,16:08:42,05,07,1, 11.9,1,1, 3.021, 10553.604, 216.203, 52692.056 21/03/19,16:08:42,06,07,1, 11.9,1,1, 3.021, 10553.604, 216.192, 52692.077 21/03/19,16:08:42,07,07,1, 11.9,1,1, 3.021, 10553.637, 216.194, 52692.076 21/03/19,16:08:42,08,07,1, 11.9,1,1, 3.021, 10553.614, 216.181, 52692.074 21/03/19,16:08:42,09,07,1, 11.9,1,1, 3.021, 10553.605, 216.189, 52692.070 21/03/19,16:08:42,10,07,1, 11.9,1,1, 3.021, 10553.629, 216.188, 52692.092 21/03/19,16:08:42,11,07,1, 11.9,1,1, 3.021, 10553.607, 216.144, 52692.078 21/03/19,16:08:42,12,07,1, 11.9,1,1, 3.021, 10553.616, 216.143, 52692.069 21/03/19,16:08:42,13,07,1, 11.9,1,1, 3.021, 10553.637, 216.167, 52692.082 21/03/19,16:08:42,14,07,1, 11.9,1,1, 3.021, 10553.609, 216.164, 52692.082 21/03/19,16:08:42,15,07,1, 11.9,1,1, 3.021, 10553.624, 216.168, 52692.067 21/03/19,16:08:42,16,07,1, 11.9,1,1, 3.021, 10553.663, 216.173, 52692.076 21/03/19,16:08:42,17,07,1, 11.9,1,1, 3.021, 10553.630, 216.168, 52692.089 21/03/19,16:08:42,18,07,1, 11.9,1,1, 3.021, 10553.634, 216.164, 52692.062 21/03/19,16:08:42,19,07,1, 11.9,1,1, 3.021, 10553.622, 216.186, 52692.092 21/03/19,16:08:43,00,07,1, 11.9,1,1, 3.021, 10553.621, 216.186, 52692.092 21/03/19,16:08:43,01,07,1, 11.9,1,1, 3.021, 10553.636, 216.165, 52692.021 21/03/19,16:08:43,02,07,1, 11.9,1,1, 3.021, 10553.604, 216.171, 52692.112 21/03/19,16:08:43,03,07,1, 11.9,1,1, 3.021, 10553.644, 216.148, 52692.105 21/03/19,16:08:43,04,07,1, 11.9,1,1, 3.021, 10553.639, 216.146, 52692.091 21/03/19,16:08:43,05,07,1, 11.9,1,1, 3.021, 10553.635, 216.160, 52692.084 21/03/19,16:08:43,06,07,1, 11.9,1,1, 3.021, 10553.627, 216.151, 52692.092 21/03/19,16:08:43,07,07,1, 11.9,1,1, 3.021, 10553.635, 216.190, 52692.111 21/03/19,16:08:43,08,07,1, 11.9,1,1, 3.021, 10553.628, 216.171, 52692.105 21/03/19,16:08:43,09,07,1, 11.9,1,1, 3.021, 10553.635, 216.160, 52692.100 21/03/19,16:08:43,10,07,1, 11.9,1,1, 3.021, 10553.636, 216.174, 52692.038 21/03/19,16:08:43,11,07,1, 11.9,1,1, 3.021, 10553.644, 216.171, 52692.077 21/03/19,16:08:43,12,07,1, 11.9,1,1, 3.021, 10553.639, 216.174, 52692.070 21/03/19,16:08:43,13,07,1, 11.9,1,1, 3.021, 10553.641, 216.174, 52692.133 21/03/19,16:08:43,14,07,1, 11.9,1,1, 3.021, 10553.698, 216.175, 52692.027 21/03/19,16:08:43,15,07,1, 11.9,1,1, 3.021, 10553.655, 216.166, 52692.012 21/03/19,16:08:43,16,07,1, 11.9,1,1, 3.021, 10553.636, 216.182, 52692.069 21/03/19,16:08:43,17,07,1, 11.9,1,1, 3.021, 10553.646, 216.154, 52692.071 21/03/19,16:08:43,18,07,1, 11.9,1,1, 3.021, 10553.636, 216.160, 52692.059 21/03/19,16:08:43,19,07,1, 11.9,1,1, 3.021, 10553.638, 216.173, 52692.086 21/03/19,16:08:44,00,07,1, 11.9,1,1, 3.021, 10553.629, 216.173, 52692.086 21/03/19,16:08:44,01,07,1, 11.9,1,1, 3.021, 10553.630, 216.148, 52692.073 21/03/19,16:08:44,02,07,1, 11.9,1,1, 3.021, 10553.656, 216.170, 52692.079 21/03/19,16:08:44,03,07,1, 11.9,1,1, 3.021, 10553.632, 216.176, 52692.102 21/03/19,16:08:44,04,07,1, 11.9,1,1, 3.021, 10553.654, 216.159, 52692.043 21/03/19,16:08:44,05,07,1, 11.9,1,1, 3.021, 10553.669, 216.174, 52692.076 21/03/19,16:08:44,06,07,1, 11.9,1,1, 3.021, 10553.672, 216.171, 52692.077 21/03/19,16:08:44,07,07,1, 11.9,1,1, 3.021, 10553.645, 216.152, 52692.073 21/03/19,16:08:44,08,07,1, 11.9,1,1, 3.021, 10553.652, 216.170, 52692.033 21/03/19,16:08:44,09,07,1, 11.9,1,1, 3.021, 10553.637, 216.155, 52692.043 21/03/19,16:08:44,10,07,1, 11.9,1,1, 3.021, 10553.671, 216.151, 52692.045 21/03/19,16:08:44,11,07,1, 11.9,1,1, 3.021, 10553.671, 216.162, 52692.089 21/03/19,16:08:44,12,07,1, 11.9,1,1, 3.021, 10553.664, 216.153, 52692.057 21/03/19,16:08:44,13,07,1, 11.9,1,1, 3.021, 10553.661, 216.130, 52692.047 21/03/19,16:08:44,14,07,1, 11.9,1,1, 3.021, 10553.664, 216.151, 52692.049 21/03/19,16:08:44,15,07,1, 11.9,1,1, 3.021, 10553.658, 216.149, 52692.020 21/03/19,16:08:44,16,07,1, 11.9,1,1, 3.021, 10553.650, 216.167, 52692.095 21/03/19,16:08:44,17,07,1, 11.9,1,1, 3.021, 10553.672, 216.171, 52692.089 21/03/19,16:08:44,18,07,1, 11.9,1,1, 3.021, 10553.668, 216.117, 52692.053 21/03/19,16:08:44,19,07,1, 11.9,1,1, 3.021, 10553.671, 216.138, 52692.079 21/03/19,16:08:45,00,07,1, 11.9,1,1, 3.023, 10553.663, 216.138, 52692.079 21/03/19,16:08:45,01,07,1, 11.9,1,1, 3.023, 10553.669, 216.160, 52692.055 21/03/19,16:08:45,02,07,1, 11.9,1,1, 3.023, 10553.667, 216.152, 52692.053 21/03/19,16:08:45,03,07,1, 11.9,1,1, 3.023, 10553.677, 216.157, 52692.068 21/03/19,16:08:45,04,07,1, 11.9,1,1, 3.023, 10553.687, 216.154, 52692.075 21/03/19,16:08:45,05,07,1, 11.9,1,1, 3.023, 10553.674, 216.141, 52692.062 21/03/19,16:08:45,06,07,1, 11.9,1,1, 3.023, 10553.685, 216.140, 52692.062 21/03/19,16:08:45,07,07,1, 11.9,1,1, 3.023, 10553.648, 216.115, 52692.079 21/03/19,16:08:45,08,07,1, 11.9,1,1, 3.023, 10553.666, 216.117, 52692.055 21/03/19,16:08:45,09,07,1, 11.9,1,1, 3.023, 10553.695, 216.142, 52692.065 21/03/19,16:08:45,10,07,1, 11.9,1,1, 3.023, 10553.694, 216.128, 52692.034 21/03/19,16:08:45,11,07,1, 11.9,1,1, 3.023, 10553.671, 216.150, 52692.096 21/03/19,16:08:45,12,07,1, 11.9,1,1, 3.023, 10553.680, 216.142, 52692.051 21/03/19,16:08:45,13,07,1, 11.9,1,1, 3.023, 10553.696, 216.156, 52692.039 21/03/19,16:08:45,14,07,1, 11.9,1,1, 3.023, 10553.686, 216.141, 52692.054 21/03/19,16:08:45,15,07,1, 11.9,1,1, 3.023, 10553.660, 216.138, 52692.034 21/03/19,16:08:45,16,07,1, 11.9,1,1, 3.023, 10553.663, 216.149, 52692.017 21/03/19,16:08:45,17,07,1, 11.9,1,1, 3.023, 10553.684, 216.116, 52692.045 21/03/19,16:08:45,18,07,1, 11.9,1,1, 3.023, 10553.684, 216.136, 52692.053 21/03/19,16:08:45,19,07,1, 11.9,1,1, 3.023, 10553.692, 216.117, 52692.050 21/03/19,16:08:46,00,07,1, 11.8,1,1, 3.023, 10553.688, 216.117, 52692.050 21/03/19,16:08:46,01,07,1, 11.8,1,1, 3.023, 10553.679, 216.118, 52692.040 21/03/19,16:08:46,02,07,1, 11.8,1,1, 3.023, 10553.670, 216.144, 52692.071 21/03/19,16:08:46,03,07,1, 11.8,1,1, 3.023, 10553.686, 216.104, 52692.024 21/03/19,16:08:46,04,07,1, 11.8,1,1, 3.023, 10553.686, 216.104, 52692.021 21/03/19,16:08:46,05,07,1, 11.8,1,1, 3.023, 10553.706, 216.107, 52692.027 21/03/19,16:08:46,06,07,1, 11.8,1,1, 3.023, 10553.681, 216.128, 52692.070 21/03/19,16:08:46,07,07,1, 11.8,1,1, 3.023, 10553.684, 216.120, 52692.073 21/03/19,16:08:46,08,07,1, 11.8,1,1, 3.023, 10553.694, 216.123, 52692.078 21/03/19,16:08:46,09,07,1, 11.8,1,1, 3.023, 10553.668, 216.142, 52692.060 21/03/19,16:08:46,10,07,1, 11.8,1,1, 3.023, 10553.695, 216.133, 52692.072 21/03/19,16:08:46,11,07,1, 11.8,1,1, 3.023, 10553.696, 216.105, 52692.053 21/03/19,16:08:46,12,07,1, 11.8,1,1, 3.023, 10553.690, 216.125, 52692.083 21/03/19,16:08:46,13,07,1, 11.8,1,1, 3.023, 10553.689, 216.120, 52692.064 21/03/19,16:08:46,14,07,1, 11.8,1,1, 3.023, 10553.676, 216.121, 52692.043 21/03/19,16:08:46,15,07,1, 11.8,1,1, 3.023, 10553.704, 216.163, 52692.239 21/03/19,16:08:46,16,07,1, 11.8,1,1, 3.023, 10553.709, 216.098, 52691.912 21/03/19,16:08:46,17,07,1, 11.8,1,1, 3.023, 10553.680, 216.118, 52691.961 21/03/19,16:08:46,18,07,1, 11.8,1,1, 3.023, 10553.684, 216.133, 52692.022 21/03/19,16:08:46,19,07,1, 11.8,1,1, 3.023, 10553.694, 216.122, 52692.061 21/03/19,16:08:47,00,07,1, 11.8,1,1, 3.019, 10553.688, 216.122, 52692.061 21/03/19,16:08:47,01,07,1, 11.8,1,1, 3.019, 10553.686, 216.125, 52692.032 21/03/19,16:08:47,02,07,1, 11.8,1,1, 3.019, 10553.688, 216.133, 52692.049 21/03/19,16:08:47,03,07,1, 11.8,1,1, 3.019, 10553.688, 216.128, 52691.927 21/03/19,16:08:47,04,07,1, 11.8,1,1, 3.019, 10553.724, 216.115, 52692.137 21/03/19,16:08:47,05,07,1, 11.8,1,1, 3.019, 10553.655, 216.137, 52692.084 21/03/19,16:08:47,06,07,1, 11.8,1,1, 3.019, 10553.734, 216.112, 52692.037 21/03/19,16:08:47,07,07,1, 11.8,1,1, 3.019, 10553.728, 216.126, 52692.028 21/03/19,16:08:47,08,07,1, 11.8,1,1, 3.019, 10553.707, 216.117, 52692.048 21/03/19,16:08:47,09,07,1, 11.8,1,1, 3.019, 10553.685, 216.127, 52692.040 21/03/19,16:08:47,10,07,1, 11.8,1,1, 3.019, 10553.712, 216.111, 52692.055 21/03/19,16:08:47,11,07,1, 11.8,1,1, 3.019, 10553.715, 216.125, 52692.034 21/03/19,16:08:47,12,07,1, 11.8,1,1, 3.019, 10553.731, 216.120, 52692.043 21/03/19,16:08:47,13,07,1, 11.8,1,1, 3.019, 10553.718, 216.111, 52692.059 21/03/19,16:08:47,14,07,1, 11.8,1,1, 3.019, 10553.709, 216.110, 52692.014 21/03/19,16:08:47,15,07,1, 11.8,1,1, 3.019, 10553.704, 216.123, 52692.006 21/03/19,16:08:47,16,07,1, 11.8,1,1, 3.019, 10553.705, 216.105, 52692.041 21/03/19,16:08:47,17,07,1, 11.8,1,1, 3.019, 10553.710, 216.107, 52692.044 21/03/19,16:08:47,18,07,1, 11.8,1,1, 3.019, 10553.708, 216.096, 52692.016 21/03/19,16:08:47,19,07,1, 11.8,1,1, 3.019, 10553.722, 216.116, 52692.026 21/03/19,16:08:48,00,07,1, 11.8,1,1, 3.022, 10553.721, 216.116, 52692.026 21/03/19,16:08:48,01,07,1, 11.8,1,1, 3.022, 10553.694, 216.124, 52692.006 21/03/19,16:08:48,02,07,1, 11.8,1,1, 3.022, 10553.730, 216.118, 52691.995 21/03/19,16:08:48,03,07,1, 11.8,1,1, 3.022, 10553.734, 216.108, 52692.046 21/03/19,16:08:48,04,07,1, 11.8,1,1, 3.022, 10553.724, 216.122, 52692.039 21/03/19,16:08:48,05,07,1, 11.8,1,1, 3.022, 10553.726, 216.124, 52692.048 21/03/19,16:08:48,06,07,1, 11.8,1,1, 3.022, 10553.709, 216.112, 52692.006 21/03/19,16:08:48,07,07,1, 11.8,1,1, 3.022, 10553.715, 216.131, 52692.038 21/03/19,16:08:48,08,07,1, 11.8,1,1, 3.022, 10553.717, 216.104, 52692.015 21/03/19,16:08:48,09,07,1, 11.8,1,1, 3.022, 10553.712, 216.112, 52692.022 21/03/19,16:08:48,10,07,1, 11.8,1,1, 3.022, 10553.735, 216.106, 52692.004 21/03/19,16:08:48,11,07,1, 11.8,1,1, 3.022, 10553.734, 216.132, 52692.030 21/03/19,16:08:48,12,07,1, 11.8,1,1, 3.022, 10553.738, 216.123, 52692.020 21/03/19,16:08:48,13,07,1, 11.8,1,1, 3.022, 10553.731, 216.129, 52692.047 21/03/19,16:08:48,14,07,1, 11.8,1,1, 3.022, 10553.702, 216.137, 52692.020 21/03/19,16:08:48,15,07,1, 11.8,1,1, 3.022, 10553.733, 216.107, 52692.022 21/03/19,16:08:48,16,07,1, 11.8,1,1, 3.022, 10553.712, 216.102, 52692.048 21/03/19,16:08:48,17,07,1, 11.8,1,1, 3.022, 10553.749, 216.121, 52692.031 21/03/19,16:08:48,18,07,1, 11.8,1,1, 3.022, 10553.729, 216.106, 52691.777 21/03/19,16:08:48,19,07,1, 11.8,1,1, 3.022, 10553.735, 216.120, 52691.972 21/03/19,16:08:49,00,07,1, 11.8,1,1, 3.026, 10553.730, 216.120, 52691.972 21/03/19,16:08:49,01,07,1, 11.8,1,1, 3.026, 10553.761, 216.123, 52692.032 21/03/19,16:08:49,02,07,1, 11.8,1,1, 3.026, 10553.758, 216.101, 52692.005 21/03/19,16:08:49,03,07,1, 11.8,1,1, 3.026, 10553.757, 216.126, 52692.020 21/03/19,16:08:49,04,07,1, 11.8,1,1, 3.026, 10553.761, 216.123, 52691.999 21/03/19,16:08:49,05,07,1, 11.8,1,1, 3.026, 10553.743, 216.117, 52692.000 21/03/19,16:08:49,06,07,1, 11.8,1,1, 3.026, 10553.744, 216.111, 52691.989 21/03/19,16:08:49,07,07,1, 11.8,1,1, 3.026, 10553.756, 216.121, 52691.997 21/03/19,16:08:49,08,07,1, 11.8,1,1, 3.026, 10553.744, 216.118, 52691.996 21/03/19,16:08:49,09,07,1, 11.8,1,1, 3.026, 10553.763, 216.088, 52692.009 21/03/19,16:08:49,10,07,1, 11.8,1,1, 3.026, 10553.765, 216.101, 52691.994 21/03/19,16:08:49,11,07,1, 11.8,1,1, 3.026, 10553.769, 216.108, 52691.999 21/03/19,16:08:49,12,07,1, 11.8,1,1, 3.026, 10553.757, 216.100, 52692.000 21/03/19,16:08:49,13,07,1, 11.8,1,1, 3.026, 10553.747, 216.116, 52692.014 21/03/19,16:08:49,14,07,1, 11.8,1,1, 3.026, 10553.753, 216.100, 52691.997 21/03/19,16:08:49,15,07,1, 11.8,1,1, 3.026, 10553.765, 216.104, 52691.999 21/03/19,16:08:49,16,07,1, 11.8,1,1, 3.026, 10553.774, 216.090, 52691.995 21/03/19,16:08:49,17,07,1, 11.8,1,1, 3.026, 10553.768, 216.105, 52691.995 21/03/19,16:08:49,18,07,1, 11.8,1,1, 3.026, 10553.750, 216.082, 52692.012 21/03/19,16:08:49,19,07,1, 11.8,1,1, 3.026, 10553.752, 216.084, 52692.013 21/03/19,16:08:50,00,07,1, 11.9,1,1, 3.027, 10553.746, 216.084, 52692.013 21/03/19,16:08:50,01,07,1, 11.9,1,1, 3.027, 10553.736, 216.114, 52691.985 21/03/19,16:08:50,02,07,1, 11.9,1,1, 3.027, 10553.754, 216.103, 52692.069 21/03/19,16:08:50,03,07,1, 11.9,1,1, 3.027, 10553.783, 216.084, 52692.120 21/03/19,16:08:50,04,07,1, 11.9,1,1, 3.027, 10553.759, 216.097, 52692.037 21/03/19,16:08:50,05,07,1, 11.9,1,1, 3.027, 10553.744, 216.090, 52692.056 21/03/19,16:08:50,06,07,1, 11.9,1,1, 3.027, 10553.759, 216.096, 52692.046 21/03/19,16:08:50,07,07,1, 11.9,1,1, 3.027, 10553.792, 216.094, 52692.063 21/03/19,16:08:50,08,07,1, 11.9,1,1, 3.027, 10553.768, 216.105, 52692.042 21/03/19,16:08:50,09,07,1, 11.9,1,1, 3.027, 10553.777, 216.089, 52692.061 21/03/19,16:08:50,10,07,1, 11.9,1,1, 3.027, 10553.780, 216.076, 52692.059 21/03/19,16:08:50,11,07,1, 11.9,1,1, 3.027, 10553.791, 216.092, 52692.061 21/03/19,16:08:50,12,07,1, 11.9,1,1, 3.027, 10553.764, 216.063, 52692.073 21/03/19,16:08:50,13,07,1, 11.9,1,1, 3.027, 10553.781, 216.081, 52692.060 21/03/19,16:08:50,14,07,1, 11.9,1,1, 3.027, 10553.760, 216.082, 52692.081 21/03/19,16:08:50,15,07,1, 11.9,1,1, 3.027, 10553.786, 216.078, 52692.046 21/03/19,16:08:50,16,07,1, 11.9,1,1, 3.027, 10553.783, 216.089, 52692.029 21/03/19,16:08:50,17,07,1, 11.9,1,1, 3.027, 10553.787, 216.082, 52692.074 21/03/19,16:08:50,18,07,1, 11.9,1,1, 3.027, 10553.786, 216.087, 52692.030 21/03/19,16:08:50,19,07,1, 11.9,1,1, 3.027, 10553.808, 216.099, 52692.080 21/03/19,16:08:51,00,07,1, 11.9,1,1, 3.023, 10553.805, 216.099, 52692.080 21/03/19,16:08:51,01,07,1, 11.9,1,1, 3.023, 10553.771, 216.096, 52692.105 21/03/19,16:08:51,02,07,1, 11.9,1,1, 3.023, 10553.775, 216.039, 52692.063 21/03/19,16:08:51,03,07,1, 11.9,1,1, 3.023, 10553.791, 216.067, 52692.066 21/03/19,16:08:51,04,07,1, 11.9,1,1, 3.023, 10553.774, 216.080, 52692.042 21/03/19,16:08:51,05,07,1, 11.9,1,1, 3.023, 10553.806, 216.062, 52692.058 21/03/19,16:08:51,06,07,1, 11.9,1,1, 3.023, 10553.809, 216.070, 52692.049 21/03/19,16:08:51,07,07,1, 11.9,1,1, 3.023, 10553.803, 216.068, 52692.050 21/03/19,16:08:51,08,07,1, 11.9,1,1, 3.023, 10553.785, 216.086, 52692.018 21/03/19,16:08:51,09,07,1, 11.9,1,1, 3.023, 10553.786, 216.079, 52692.030 21/03/19,16:08:51,10,07,1, 11.9,1,1, 3.023, 10553.785, 216.069, 52692.012 21/03/19,16:08:51,11,07,1, 11.9,1,1, 3.023, 10553.777, 216.065, 52692.049 21/03/19,16:08:51,12,07,1, 11.9,1,1, 3.023, 10553.786, 216.058, 52692.043 21/03/19,16:08:51,13,07,1, 11.9,1,1, 3.023, 10553.796, 216.063, 52692.028 21/03/19,16:08:51,14,07,1, 11.9,1,1, 3.023, 10553.821, 216.076, 52692.049 21/03/19,16:08:51,15,07,1, 11.9,1,1, 3.023, 10553.722, 216.087, 52692.277 21/03/19,16:08:51,16,07,1, 11.9,1,1, 3.023, 10553.814, 216.067, 52692.120 21/03/19,16:08:51,17,07,1, 11.9,1,1, 3.023, 10553.784, 216.060, 52692.141 21/03/19,16:08:51,18,07,1, 11.9,1,1, 3.023, 10553.798, 216.055, 52692.119 21/03/19,16:08:51,19,07,1, 11.9,1,1, 3.023, 10553.823, 216.059, 52692.039 21/03/19,16:08:52,00,07,1, 11.9,1,1, 3.024, 10553.821, 216.059, 52692.039 21/03/19,16:08:52,01,07,1, 11.9,1,1, 3.024, 10553.802, 216.087, 52692.039 21/03/19,16:08:52,02,07,1, 11.9,1,1, 3.024, 10553.811, 216.081, 52692.037 21/03/19,16:08:52,03,07,1, 11.9,1,1, 3.024, 10553.807, 216.056, 52692.044 21/03/19,16:08:52,04,07,1, 11.9,1,1, 3.024, 10553.828, 216.066, 52692.051 21/03/19,16:08:52,05,07,1, 11.9,1,1, 3.024, 10553.850, 216.045, 52692.025 21/03/19,16:08:52,06,07,1, 11.9,1,1, 3.024, 10553.809, 216.057, 52692.000 21/03/19,16:08:52,07,07,1, 11.9,1,1, 3.024, 10553.833, 216.057, 52692.054 21/03/19,16:08:52,08,07,1, 11.9,1,1, 3.024, 10553.819, 216.060, 52691.900 21/03/19,16:08:52,09,07,1, 11.9,1,1, 3.024, 10553.852, 216.032, 52691.934 21/03/19,16:08:52,10,07,1, 11.9,1,1, 3.024, 10553.857, 216.027, 52692.022 21/03/19,16:08:52,11,07,1, 11.9,1,1, 3.024, 10553.831, 216.046, 52692.054 21/03/19,16:08:52,12,07,1, 11.9,1,1, 3.024, 10553.800, 216.034, 52692.041 21/03/19,16:08:52,13,07,1, 11.9,1,1, 3.024, 10553.869, 216.032, 52692.171 21/03/19,16:08:52,14,07,1, 11.9,1,1, 3.024, 10553.799, 216.047, 52692.017 21/03/19,16:08:52,15,07,1, 11.9,1,1, 3.024, 10553.788, 216.049, 52692.073 21/03/19,16:08:52,16,07,1, 11.9,1,1, 3.024, 10553.803, 216.030, 52692.060 21/03/19,16:08:52,17,07,1, 11.9,1,1, 3.024, 10553.810, 216.027, 52692.043 21/03/19,16:08:52,18,07,1, 11.9,1,1, 3.024, 10553.828, 216.027, 52692.018 21/03/19,16:08:52,19,07,1, 11.9,1,1, 3.024, 10553.827, 216.036, 52692.069 21/03/19,16:08:53,00,07,1, 11.8,1,1, 3.025, 10553.821, 216.036, 52692.069 21/03/19,16:08:53,01,07,1, 11.8,1,1, 3.025, 10553.842, 216.043, 52692.023 21/03/19,16:08:53,02,07,1, 11.8,1,1, 3.025, 10553.822, 215.998, 52692.024 21/03/19,16:08:53,03,07,1, 11.8,1,1, 3.025, 10553.844, 215.998, 52692.004 21/03/19,16:08:53,04,07,1, 11.8,1,1, 3.025, 10553.818, 216.025, 52692.002 21/03/19,16:08:53,05,07,1, 11.8,1,1, 3.025, 10553.839, 216.018, 52691.995 21/03/19,16:08:53,06,07,1, 11.8,1,1, 3.025, 10553.815, 216.007, 52692.021 21/03/19,16:08:53,07,07,1, 11.8,1,1, 3.025, 10553.820, 216.006, 52692.044 21/03/19,16:08:53,08,07,1, 11.8,1,1, 3.025, 10553.837, 216.019, 52692.047 21/03/19,16:08:53,09,07,1, 11.8,1,1, 3.025, 10553.823, 216.034, 52692.036 21/03/19,16:08:53,10,07,1, 11.8,1,1, 3.025, 10553.843, 216.022, 52692.047 21/03/19,16:08:53,11,07,1, 11.8,1,1, 3.025, 10553.856, 216.011, 52692.057 21/03/19,16:08:53,12,07,1, 11.8,1,1, 3.025, 10553.831, 216.012, 52692.014 21/03/19,16:08:53,13,07,1, 11.8,1,1, 3.025, 10553.830, 216.003, 52692.021 21/03/19,16:08:53,14,07,1, 11.8,1,1, 3.025, 10553.847, 216.029, 52692.005 21/03/19,16:08:53,15,07,1, 11.8,1,1, 3.025, 10553.837, 216.024, 52692.038 21/03/19,16:08:53,16,07,1, 11.8,1,1, 3.025, 10553.863, 216.008, 52692.011 21/03/19,16:08:53,17,07,1, 11.8,1,1, 3.025, 10553.872, 215.996, 52692.060 21/03/19,16:08:53,18,07,1, 11.8,1,1, 3.025, 10553.839, 216.002, 52692.031 21/03/19,16:08:53,19,07,1, 11.8,1,1, 3.025, 10553.863, 216.016, 52692.044 21/03/19,16:08:54,00,07,1, 11.8,1,1, 3.019, 10553.855, 216.016, 52692.044 21/03/19,16:08:54,01,07,1, 11.8,1,1, 3.019, 10553.857, 215.990, 52692.043 21/03/19,16:08:54,02,07,1, 11.8,1,1, 3.019, 10553.855, 216.000, 52692.046 21/03/19,16:08:54,03,07,1, 11.8,1,1, 3.019, 10553.874, 215.988, 52692.114 21/03/19,16:08:54,04,07,1, 11.8,1,1, 3.019, 10553.846, 216.022, 52692.016 21/03/19,16:08:54,05,07,1, 11.8,1,1, 3.019, 10553.860, 216.010, 52692.050 21/03/19,16:08:54,06,07,1, 11.8,1,1, 3.019, 10553.847, 215.991, 52692.010 21/03/19,16:08:54,07,07,1, 11.8,1,1, 3.019, 10553.873, 215.986, 52691.984 21/03/19,16:08:54,08,07,1, 11.8,1,1, 3.019, 10553.866, 215.989, 52692.005 21/03/19,16:08:54,09,07,1, 11.8,1,1, 3.019, 10553.841, 215.987, 52692.012 21/03/19,16:08:54,10,07,1, 11.8,1,1, 3.019, 10553.879, 215.979, 52691.988 21/03/19,16:08:54,11,07,1, 11.8,1,1, 3.019, 10553.875, 216.003, 52692.022 21/03/19,16:08:54,12,07,1, 11.8,1,1, 3.019, 10553.867, 215.996, 52692.040 21/03/19,16:08:54,13,07,1, 11.8,1,1, 3.019, 10553.886, 215.993, 52692.023 21/03/19,16:08:54,14,07,1, 11.8,1,1, 3.019, 10553.858, 215.981, 52692.008 21/03/19,16:08:54,15,07,1, 11.8,1,1, 3.019, 10553.874, 215.967, 52692.032 21/03/19,16:08:54,16,07,1, 11.8,1,1, 3.019, 10553.846, 215.959, 52692.045 21/03/19,16:08:54,17,07,1, 11.8,1,1, 3.019, 10553.860, 216.003, 52692.044 21/03/19,16:08:54,18,07,1, 11.8,1,1, 3.019, 10553.870, 215.979, 52692.042 21/03/19,16:08:54,19,07,1, 11.8,1,1, 3.019, 10553.865, 215.976, 52691.985 21/03/19,16:08:55,00,07,1, 11.9,1,1, 3.021, 10553.863, 215.976, 52691.985 21/03/19,16:08:55,01,07,1, 11.9,1,1, 3.021, 10553.861, 215.976, 52691.999 21/03/19,16:08:55,02,07,1, 11.9,1,1, 3.021, 10553.867, 215.972, 52691.978 21/03/19,16:08:55,03,07,1, 11.9,1,1, 3.021, 10553.880, 215.972, 52692.012 21/03/19,16:08:55,04,07,1, 11.9,1,1, 3.021, 10553.864, 215.960, 52691.984 21/03/19,16:08:55,05,07,1, 11.9,1,1, 3.021, 10553.895, 215.964, 52692.008 21/03/19,16:08:55,06,07,1, 11.9,1,1, 3.021, 10553.874, 215.957, 52692.057 21/03/19,16:08:55,07,07,1, 11.9,1,1, 3.021, 10553.866, 215.941, 52692.014 21/03/19,16:08:55,08,07,1, 11.9,1,1, 3.021, 10553.871, 215.943, 52692.015 21/03/19,16:08:55,09,07,1, 11.9,1,1, 3.021, 10553.863, 215.937, 52691.999 21/03/19,16:08:55,10,07,1, 11.9,1,1, 3.021, 10553.876, 215.938, 52692.011 21/03/19,16:08:55,11,07,1, 11.9,1,1, 3.021, 10553.856, 215.943, 52691.972 21/03/19,16:08:55,12,07,1, 11.9,1,1, 3.021, 10553.856, 215.932, 52692.011 21/03/19,16:08:55,13,07,1, 11.9,1,1, 3.021, 10553.873, 215.940, 52691.996 21/03/19,16:08:55,14,07,1, 11.9,1,1, 3.021, 10553.881, 215.942, 52692.004 21/03/19,16:08:55,15,07,1, 11.9,1,1, 3.021, 10553.878, 215.960, 52691.998 21/03/19,16:08:55,16,07,1, 11.9,1,1, 3.021, 10553.857, 215.941, 52691.994 21/03/19,16:08:55,17,07,1, 11.9,1,1, 3.021, 10553.872, 215.951, 52692.018 21/03/19,16:08:55,18,07,1, 11.9,1,1, 3.021, 10553.868, 215.921, 52691.983 21/03/19,16:08:55,19,07,1, 11.9,1,1, 3.021, 10553.877, 215.916, 52691.997 21/03/19,16:08:56,00,07,1, 11.9,1,1, 3.024, 10553.871, 215.916, 52691.997 21/03/19,16:08:56,01,07,1, 11.9,1,1, 3.024, 10553.926, 215.944, 52692.107 21/03/19,16:08:56,02,07,1, 11.9,1,1, 3.024, 10553.834, 215.945, 52691.990 21/03/19,16:08:56,03,07,1, 11.9,1,1, 3.024, 10553.868, 215.926, 52692.079 21/03/19,16:08:56,04,07,1, 11.9,1,1, 3.024, 10553.857, 215.918, 52691.984 21/03/19,16:08:56,05,07,1, 11.9,1,1, 3.024, 10553.871, 215.936, 52691.980 21/03/19,16:08:56,06,07,1, 11.9,1,1, 3.024, 10553.867, 215.937, 52691.951 21/03/19,16:08:56,07,07,1, 11.9,1,1, 3.024, 10553.866, 215.925, 52691.928 21/03/19,16:08:56,08,07,1, 11.9,1,1, 3.024, 10553.893, 215.944, 52691.958 21/03/19,16:08:56,09,07,1, 11.9,1,1, 3.024, 10553.875, 215.932, 52691.949 21/03/19,16:08:56,10,07,1, 11.9,1,1, 3.024, 10553.884, 215.926, 52691.949 21/03/19,16:08:56,11,07,1, 11.9,1,1, 3.024, 10553.886, 215.956, 52691.979 21/03/19,16:08:56,12,07,1, 11.9,1,1, 3.024, 10553.859, 215.941, 52691.979 21/03/19,16:08:56,13,07,1, 11.9,1,1, 3.024, 10553.877, 215.936, 52691.988 21/03/19,16:08:56,14,07,1, 11.9,1,1, 3.024, 10553.866, 215.934, 52691.984 21/03/19,16:08:56,15,07,1, 11.9,1,1, 3.024, 10553.864, 215.916, 52691.974 21/03/19,16:08:56,16,07,1, 11.9,1,1, 3.024, 10553.893, 215.914, 52691.996 21/03/19,16:08:56,17,07,1, 11.9,1,1, 3.024, 10553.875, 215.893, 52691.956 21/03/19,16:08:56,18,07,1, 11.9,1,1, 3.024, 10553.874, 215.914, 52691.957 21/03/19,16:08:56,19,07,1, 11.9,1,1, 3.024, 10553.894, 215.900, 52691.988 21/03/19,16:08:57,00,07,1, 11.9,1,1, 3.022, 10553.888, 215.900, 52691.988 21/03/19,16:08:57,01,07,1, 11.9,1,1, 3.022, 10553.865, 215.904, 52691.948 21/03/19,16:08:57,02,07,1, 11.9,1,1, 3.022, 10553.883, 215.889, 52692.004 21/03/19,16:08:57,03,07,1, 11.9,1,1, 3.022, 10553.899, 215.907, 52691.976 21/03/19,16:08:57,04,07,1, 11.9,1,1, 3.022, 10553.880, 215.886, 52691.972 21/03/19,16:08:57,05,07,1, 11.9,1,1, 3.022, 10553.905, 215.884, 52691.972 21/03/19,16:08:57,06,07,1, 11.9,1,1, 3.022, 10553.876, 215.897, 52691.955 21/03/19,16:08:57,07,07,1, 11.9,1,1, 3.022, 10553.873, 215.908, 52691.953 21/03/19,16:08:57,08,07,1, 11.9,1,1, 3.022, 10553.893, 215.877, 52692.000 21/03/19,16:08:57,09,07,1, 11.9,1,1, 3.022, 10553.900, 215.875, 52692.011 21/03/19,16:08:57,10,07,1, 11.9,1,1, 3.022, 10553.883, 215.856, 52691.975 21/03/19,16:08:57,11,07,1, 11.9,1,1, 3.022, 10553.890, 215.864, 52691.978 21/03/19,16:08:57,12,07,1, 11.9,1,1, 3.022, 10553.887, 215.870, 52692.002 21/03/19,16:08:57,13,07,1, 11.9,1,1, 3.022, 10553.877, 215.880, 52692.001 21/03/19,16:08:57,14,07,1, 11.9,1,1, 3.022, 10553.884, 215.892, 52691.968 21/03/19,16:08:57,15,07,1, 11.9,1,1, 3.022, 10553.880, 215.846, 52691.976 21/03/19,16:08:57,16,07,1, 11.9,1,1, 3.022, 10553.896, 215.869, 52691.974 21/03/19,16:08:57,17,07,1, 11.9,1,1, 3.022, 10553.906, 215.876, 52691.991 21/03/19,16:08:57,18,07,1, 11.9,1,1, 3.022, 10553.873, 215.886, 52691.979 21/03/19,16:08:57,19,07,1, 11.9,1,1, 3.022, 10553.893, 215.860, 52691.969 21/03/19,16:08:58,00,07,1, 11.9,1,1, 3.022, 10553.888, 215.860, 52691.969 21/03/19,16:08:58,01,07,1, 11.9,1,1, 3.022, 10553.892, 215.864, 52692.006 21/03/19,16:08:58,02,07,1, 11.9,1,1, 3.022, 10553.892, 215.861, 52691.960 21/03/19,16:08:58,03,07,1, 11.9,1,1, 3.022, 10553.884, 215.874, 52691.994 21/03/19,16:08:58,04,07,1, 11.9,1,1, 3.022, 10553.899, 215.872, 52691.962 21/03/19,16:08:58,05,07,1, 11.9,1,1, 3.022, 10553.900, 215.857, 52691.960 21/03/19,16:08:58,06,07,1, 11.9,1,1, 3.022, 10553.880, 215.846, 52691.981 21/03/19,16:08:58,07,07,1, 11.9,1,1, 3.022, 10553.897, 215.835, 52691.987 21/03/19,16:08:58,08,07,1, 11.9,1,1, 3.022, 10553.905, 215.843, 52691.941 21/03/19,16:08:58,09,07,1, 11.9,1,1, 3.022, 10553.867, 215.829, 52691.961 21/03/19,16:08:58,10,07,1, 11.9,1,1, 3.022, 10553.890, 215.861, 52691.969 21/03/19,16:08:58,11,07,1, 11.9,1,1, 3.022, 10553.895, 215.841, 52691.976 21/03/19,16:08:58,12,07,1, 11.9,1,1, 3.022, 10553.865, 215.818, 52692.005 21/03/19,16:08:58,13,07,1, 11.9,1,1, 3.022, 10553.877, 215.836, 52692.000 21/03/19,16:08:58,14,07,1, 11.9,1,1, 3.022, 10553.891, 215.833, 52691.978 21/03/19,16:08:58,15,07,1, 11.9,1,1, 3.022, 10553.899, 215.846, 52692.062 21/03/19,16:08:58,16,07,1, 11.9,1,1, 3.022, 10553.867, 215.838, 52692.085 21/03/19,16:08:58,17,07,1, 11.9,1,1, 3.022, 10553.891, 215.806, 52692.035 21/03/19,16:08:58,18,07,1, 11.9,1,1, 3.022, 10553.906, 215.808, 52691.979 21/03/19,16:08:58,19,07,1, 11.9,1,1, 3.022, 10553.930, 215.810, 52691.873 21/03/19,16:08:59,00,07,1, 11.8,1,1, 3.023, 10553.930, 215.810, 52691.873 21/03/19,16:08:59,01,07,1, 11.8,1,1, 3.023, 10553.885, 215.805, 52691.940 21/03/19,16:08:59,02,07,1, 11.8,1,1, 3.023, 10553.896, 215.819, 52691.989 21/03/19,16:08:59,03,07,1, 11.8,1,1, 3.023, 10553.883, 215.816, 52691.989 21/03/19,16:08:59,04,07,1, 11.8,1,1, 3.023, 10553.880, 215.790, 52691.940 21/03/19,16:08:59,05,07,1, 11.8,1,1, 3.023, 10553.851, 215.820, 52691.954 21/03/19,16:08:59,06,07,1, 11.8,1,1, 3.023, 10553.893, 215.813, 52691.984 21/03/19,16:08:59,07,07,1, 11.8,1,1, 3.023, 10553.869, 215.795, 52691.967 21/03/19,16:08:59,08,07,1, 11.8,1,1, 3.023, 10553.880, 215.799, 52692.276 21/03/19,16:08:59,09,07,1, 11.8,1,1, 3.023, 10553.918, 215.823, 52691.946 21/03/19,16:08:59,10,07,1, 11.8,1,1, 3.023, 10553.927, 215.816, 52691.941 21/03/19,16:08:59,11,07,1, 11.8,1,1, 3.023, 10553.888, 215.802, 52691.970 21/03/19,16:08:59,12,07,1, 11.8,1,1, 3.023, 10553.876, 215.815, 52691.918 21/03/19,16:08:59,13,07,1, 11.8,1,1, 3.023, 10553.883, 215.824, 52691.967 21/03/19,16:08:59,14,07,1, 11.8,1,1, 3.023, 10553.881, 215.809, 52691.962 21/03/19,16:08:59,15,07,1, 11.8,1,1, 3.023, 10553.899, 215.775, 52691.946 21/03/19,16:08:59,16,07,1, 11.8,1,1, 3.023, 10553.907, 215.813, 52691.941 21/03/19,16:08:59,17,07,1, 11.8,1,1, 3.023, 10553.871, 215.825, 52691.962 21/03/19,16:08:59,18,07,1, 11.8,1,1, 3.023, 10553.873, 215.808, 52691.936 21/03/19,16:08:59,19,07,1, 11.8,1,1, 3.023, 10553.901, 215.814, 52691.940 21/03/19,16:09:00,00,07,1, 11.8,1,1, 3.023, 10553.896, 215.814, 52691.940 21/03/19,16:09:00,01,07,1, 11.8,1,1, 3.023, 10553.901, 215.787, 52691.966 21/03/19,16:09:00,02,07,1, 11.8,1,1, 3.023, 10553.898, 215.778, 52691.977 21/03/19,16:09:00,03,07,1, 11.8,1,1, 3.023, 10553.880, 215.789, 52691.949 21/03/19,16:09:00,04,07,1, 11.8,1,1, 3.023, 10553.875, 215.797, 52691.937 21/03/19,16:09:00,05,07,1, 11.8,1,1, 3.023, 10553.875, 215.796, 52691.969 21/03/19,16:09:00,06,07,1, 11.8,1,1, 3.023, 10553.855, 215.802, 52691.952 21/03/19,16:09:00,07,07,1, 11.8,1,1, 3.023, 10553.877, 215.797, 52691.939 21/03/19,16:09:00,08,07,1, 11.8,1,1, 3.023, 10553.901, 215.795, 52691.942 21/03/19,16:09:00,09,07,1, 11.8,1,1, 3.023, 10553.882, 215.804, 52691.988 21/03/19,16:09:00,10,07,1, 11.8,1,1, 3.023, 10553.901, 215.791, 52692.013 21/03/19,16:09:00,11,07,1, 11.8,1,1, 3.023, 10553.868, 215.774, 52691.972 21/03/19,16:09:00,12,07,1, 11.8,1,1, 3.023, 10553.890, 215.794, 52691.944 21/03/19,16:09:00,13,07,1, 11.8,1,1, 3.023, 10553.873, 215.799, 52691.963 21/03/19,16:09:00,14,07,1, 11.8,1,1, 3.023, 10553.875, 215.790, 52691.942 21/03/19,16:09:00,15,07,1, 11.8,1,1, 3.023, 10553.872, 215.791, 52692.005 21/03/19,16:09:00,16,07,1, 11.8,1,1, 3.023, 10553.857, 215.797, 52691.957 21/03/19,16:09:00,17,07,1, 11.8,1,1, 3.023, 10553.888, 215.773, 52691.989 21/03/19,16:09:00,18,07,1, 11.8,1,1, 3.023, 10553.864, 215.766, 52691.982 21/03/19,16:09:00,19,07,1, 11.8,1,1, 3.023, 10553.863, 215.776, 52691.969 21/03/19,16:09:01,00,07,1, 11.9,1,1, 3.024, 10553.855, 215.776, 52691.969 21/03/19,16:09:01,01,07,1, 11.9,1,1, 3.024, 10553.891, 215.753, 52691.993 21/03/19,16:09:01,02,07,1, 11.9,1,1, 3.024, 10553.885, 215.773, 52691.997 21/03/19,16:09:01,03,07,1, 11.9,1,1, 3.024, 10553.893, 215.774, 52691.991 21/03/19,16:09:01,04,07,1, 11.9,1,1, 3.024, 10553.872, 215.756, 52691.923 21/03/19,16:09:01,05,07,1, 11.9,1,1, 3.024, 10553.870, 215.767, 52691.982 21/03/19,16:09:01,06,07,1, 11.9,1,1, 3.024, 10553.859, 215.763, 52691.918 21/03/19,16:09:01,07,07,1, 11.9,1,1, 3.024, 10553.876, 215.754, 52691.919 21/03/19,16:09:01,08,07,1, 11.9,1,1, 3.024, 10553.891, 215.772, 52691.957 21/03/19,16:09:01,09,07,1, 11.9,1,1, 3.024, 10553.876, 215.749, 52691.952 21/03/19,16:09:01,10,07,1, 11.9,1,1, 3.024, 10553.874, 215.760, 52691.939 21/03/19,16:09:01,11,07,1, 11.9,1,1, 3.024, 10553.901, 215.772, 52691.946 21/03/19,16:09:01,12,07,1, 11.9,1,1, 3.024, 10553.891, 215.727, 52691.976 21/03/19,16:09:01,13,07,1, 11.9,1,1, 3.024, 10553.874, 215.738, 52691.968 21/03/19,16:09:01,14,07,1, 11.9,1,1, 3.024, 10553.883, 215.770, 52691.949 21/03/19,16:09:01,15,07,1, 11.9,1,1, 3.024, 10553.870, 215.748, 52691.959 21/03/19,16:09:01,16,07,1, 11.9,1,1, 3.024, 10553.875, 215.757, 52691.965 21/03/19,16:09:01,17,07,1, 11.9,1,1, 3.024, 10553.898, 215.761, 52691.938 21/03/19,16:09:01,18,07,1, 11.9,1,1, 3.024, 10553.871, 215.740, 52691.980 21/03/19,16:09:01,19,07,1, 11.9,1,1, 3.024, 10553.879, 215.791, 52692.002 21/03/19,16:09:02,00,07,1, 11.9,1,1, 3.022, 10553.871, 215.791, 52692.002 21/03/19,16:09:02,01,07,1, 11.9,1,1, 3.022, 10553.872, 215.779, 52691.989 21/03/19,16:09:02,02,07,1, 11.9,1,1, 3.022, 10553.857, 215.769, 52691.993 21/03/19,16:09:02,03,07,1, 11.9,1,1, 3.022, 10553.854, 215.741, 52691.966 21/03/19,16:09:02,04,07,1, 11.9,1,1, 3.022, 10553.860, 215.754, 52691.976 21/03/19,16:09:02,05,07,1, 11.9,1,1, 3.022, 10553.860, 215.744, 52691.986 21/03/19,16:09:02,06,07,1, 11.9,1,1, 3.022, 10553.859, 215.745, 52692.004 21/03/19,16:09:02,07,07,1, 11.9,1,1, 3.022, 10553.856, 215.745, 52691.977 21/03/19,16:09:02,08,07,1, 11.9,1,1, 3.022, 10553.848, 215.732, 52692.000 21/03/19,16:09:02,09,07,1, 11.9,1,1, 3.022, 10553.846, 215.719, 52691.985 21/03/19,16:09:02,10,07,1, 11.9,1,1, 3.022, 10553.858, 215.738, 52691.987 21/03/19,16:09:02,11,07,1, 11.9,1,1, 3.022, 10553.853, 215.743, 52691.980 21/03/19,16:09:02,12,07,1, 11.9,1,1, 3.022, 10553.855, 215.737, 52692.011 21/03/19,16:09:02,13,07,1, 11.9,1,1, 3.022, 10553.840, 215.717, 52691.951 21/03/19,16:09:02,14,07,1, 11.9,1,1, 3.022, 10553.840, 215.749, 52691.987 21/03/19,16:09:02,15,07,1, 11.9,1,1, 3.022, 10553.839, 215.736, 52691.955 21/03/19,16:09:02,16,07,1, 11.9,1,1, 3.022, 10553.846, 215.733, 52691.955 21/03/19,16:09:02,17,07,1, 11.9,1,1, 3.022, 10553.843, 215.759, 52691.998 21/03/19,16:09:02,18,07,1, 11.9,1,1, 3.022, 10553.873, 215.747, 52691.946 21/03/19,16:09:02,19,07,1, 11.9,1,1, 3.022, 10553.846, 215.752, 52691.967 21/03/19,16:09:03,00,07,1, 11.8,1,1, 3.024, 10553.838, 215.752, 52691.967 21/03/19,16:09:03,01,07,1, 11.8,1,1, 3.024, 10553.845, 215.754, 52691.991 21/03/19,16:09:03,02,07,1, 11.8,1,1, 3.024, 10553.842, 215.746, 52691.946 21/03/19,16:09:03,03,07,1, 11.8,1,1, 3.024, 10553.837, 215.740, 52691.962 21/03/19,16:09:03,04,07,1, 11.8,1,1, 3.024, 10553.842, 215.715, 52691.980 21/03/19,16:09:03,05,07,1, 11.8,1,1, 3.024, 10553.876, 215.738, 52691.985 21/03/19,16:09:03,06,07,1, 11.8,1,1, 3.024, 10553.862, 215.748, 52691.985 21/03/19,16:09:03,07,07,1, 11.8,1,1, 3.024, 10553.835, 215.735, 52691.982 21/03/19,16:09:03,08,07,1, 11.8,1,1, 3.024, 10553.842, 215.730, 52691.943 21/03/19,16:09:03,09,07,1, 11.8,1,1, 3.024, 10553.874, 215.729, 52691.960 21/03/19,16:09:03,10,07,1, 11.8,1,1, 3.024, 10553.831, 215.707, 52691.946 21/03/19,16:09:03,11,07,1, 11.8,1,1, 3.024, 10553.827, 215.727, 52691.971 21/03/19,16:09:03,12,07,1, 11.8,1,1, 3.024, 10553.831, 215.721, 52691.974 21/03/19,16:09:03,13,07,1, 11.8,1,1, 3.024, 10553.812, 215.726, 52691.969 21/03/19,16:09:03,14,07,1, 11.8,1,1, 3.024, 10553.845, 215.714, 52691.989 21/03/19,16:09:03,15,07,1, 11.8,1,1, 3.024, 10553.850, 215.713, 52691.990 21/03/19,16:09:03,16,07,1, 11.8,1,1, 3.024, 10553.839, 215.717, 52691.977 21/03/19,16:09:03,17,07,1, 11.8,1,1, 3.024, 10553.834, 215.717, 52691.994 21/03/19,16:09:03,18,07,1, 11.8,1,1, 3.024, 10553.848, 215.721, 52691.984 21/03/19,16:09:03,19,07,1, 11.8,1,1, 3.024, 10553.813, 215.699, 52691.988 21/03/19,16:09:04,00,07,1, 11.9,1,1, 3.023, 10553.813, 215.699, 52691.988 21/03/19,16:09:04,01,07,1, 11.9,1,1, 3.023, 10553.858, 215.726, 52692.183 21/03/19,16:09:04,02,07,1, 11.9,1,1, 3.023, 10553.857, 215.714, 52691.955 21/03/19,16:09:04,03,07,1, 11.9,1,1, 3.023, 10553.844, 215.714, 52691.939 21/03/19,16:09:04,04,07,1, 11.9,1,1, 3.023, 10553.796, 215.695, 52691.930 21/03/19,16:09:04,05,07,1, 11.9,1,1, 3.023, 10553.822, 215.707, 52692.040 21/03/19,16:09:04,06,07,1, 11.9,1,1, 3.023, 10553.805, 215.710, 52692.012 21/03/19,16:09:04,07,07,1, 11.9,1,1, 3.023, 10553.800, 215.688, 52692.002 21/03/19,16:09:04,08,07,1, 11.9,1,1, 3.023, 10553.817, 215.705, 52691.997 21/03/19,16:09:04,09,07,1, 11.9,1,1, 3.023, 10553.808, 215.695, 52692.006 21/03/19,16:09:04,10,07,1, 11.9,1,1, 3.023, 10553.822, 215.707, 52691.996 21/03/19,16:09:04,11,07,1, 11.9,1,1, 3.023, 10553.819, 215.696, 52691.984 21/03/19,16:09:04,12,07,1, 11.9,1,1, 3.023, 10553.822, 215.710, 52692.015 21/03/19,16:09:04,13,07,1, 11.9,1,1, 3.023, 10553.808, 215.704, 52691.964 21/03/19,16:09:04,14,07,1, 11.9,1,1, 3.023, 10553.818, 215.718, 52691.995 21/03/19,16:09:04,15,07,1, 11.9,1,1, 3.023, 10553.799, 215.726, 52691.945 21/03/19,16:09:04,16,07,1, 11.9,1,1, 3.023, 10553.822, 215.701, 52691.988 21/03/19,16:09:04,17,07,1, 11.9,1,1, 3.023, 10553.803, 215.713, 52692.005 21/03/19,16:09:04,18,07,1, 11.9,1,1, 3.023, 10553.804, 215.667, 52691.965 21/03/19,16:09:04,19,07,1, 11.9,1,1, 3.023, 10553.800, 215.689, 52692.027 21/03/19,16:09:05,00,07,1, 11.9,1,1, 3.023, 10553.796, 215.689, 52692.027 21/03/19,16:09:05,01,07,1, 11.9,1,1, 3.023, 10553.791, 215.694, 52692.008 21/03/19,16:09:05,02,07,1, 11.9,1,1, 3.023, 10553.792, 215.682, 52692.012 21/03/19,16:09:05,03,07,1, 11.9,1,1, 3.023, 10553.792, 215.690, 52692.025 21/03/19,16:09:05,04,07,1, 11.9,1,1, 3.023, 10553.804, 215.663, 52691.984 21/03/19,16:09:05,05,07,1, 11.9,1,1, 3.023, 10553.809, 215.668, 52691.985 21/03/19,16:09:05,06,07,1, 11.9,1,1, 3.023, 10553.798, 215.663, 52691.965 21/03/19,16:09:05,07,07,1, 11.9,1,1, 3.023, 10553.790, 215.664, 52691.995 21/03/19,16:09:05,08,07,1, 11.9,1,1, 3.023, 10553.779, 215.665, 52691.991 21/03/19,16:09:05,09,07,1, 11.9,1,1, 3.023, 10553.744, 215.649, 52691.901 21/03/19,16:09:05,10,07,1, 11.9,1,1, 3.023, 10553.822, 215.683, 52691.914 21/03/19,16:09:05,11,07,1, 11.9,1,1, 3.023, 10553.767, 215.677, 52691.960 21/03/19,16:09:05,12,07,1, 11.9,1,1, 3.023, 10553.793, 215.687, 52691.980 21/03/19,16:09:05,13,07,1, 11.9,1,1, 3.023, 10553.801, 215.664, 52692.009 21/03/19,16:09:05,14,07,1, 11.9,1,1, 3.023, 10553.789, 215.672, 52691.983 21/03/19,16:09:05,15,07,1, 11.9,1,1, 3.023, 10553.788, 215.654, 52691.998 21/03/19,16:09:05,16,07,1, 11.9,1,1, 3.023, 10553.755, 215.689, 52691.991 21/03/19,16:09:05,17,07,1, 11.9,1,1, 3.023, 10553.788, 215.660, 52691.975 21/03/19,16:09:05,18,07,1, 11.9,1,1, 3.023, 10553.784, 215.693, 52692.031 21/03/19,16:09:05,19,07,1, 11.9,1,1, 3.023, 10553.787, 215.686, 52692.003 21/03/19,16:09:06,00,07,1, 11.9,1,1, 3.023, 10553.780, 215.686, 52692.003 21/03/19,16:09:06,01,07,1, 11.9,1,1, 3.023, 10553.789, 215.691, 52692.003 21/03/19,16:09:06,02,07,1, 11.9,1,1, 3.023, 10553.761, 215.668, 52691.988 21/03/19,16:09:06,03,07,1, 11.9,1,1, 3.023, 10553.767, 215.694, 52692.038 21/03/19,16:09:06,04,07,1, 11.9,1,1, 3.023, 10553.763, 215.672, 52692.001 21/03/19,16:09:06,05,07,1, 11.9,1,1, 3.023, 10553.772, 215.658, 52692.022 21/03/19,16:09:06,06,07,1, 11.9,1,1, 3.023, 10553.777, 215.644, 52692.013 21/03/19,16:09:06,07,07,1, 11.9,1,1, 3.023, 10553.769, 215.663, 52692.028 21/03/19,16:09:06,08,07,1, 11.9,1,1, 3.023, 10553.753, 215.657, 52692.008 21/03/19,16:09:06,09,07,1, 11.9,1,1, 3.023, 10553.745, 215.653, 52692.008 21/03/19,16:09:06,10,07,1, 11.9,1,1, 3.023, 10553.734, 215.645, 52691.980 21/03/19,16:09:06,11,07,1, 11.9,1,1, 3.023, 10553.764, 215.673, 52691.983 21/03/19,16:09:06,12,07,1, 11.9,1,1, 3.023, 10553.753, 215.669, 52691.993 21/03/19,16:09:06,13,07,1, 11.9,1,1, 3.023, 10553.764, 215.655, 52691.984 21/03/19,16:09:06,14,07,1, 11.9,1,1, 3.023, 10553.759, 215.629, 52692.005 21/03/19,16:09:06,15,07,1, 11.9,1,1, 3.023, 10553.774, 215.647, 52692.011 21/03/19,16:09:06,16,07,1, 11.9,1,1, 3.023, 10553.775, 215.653, 52692.016 21/03/19,16:09:06,17,07,1, 11.9,1,1, 3.023, 10553.776, 215.683, 52691.972 21/03/19,16:09:06,18,07,1, 11.9,1,1, 3.023, 10553.761, 215.662, 52691.951 21/03/19,16:09:06,19,07,1, 11.9,1,1, 3.023, 10553.789, 215.662, 52692.039 21/03/19,16:09:07,00,07,1, 11.9,1,1, 3.025, 10553.788, 215.662, 52692.039 21/03/19,16:09:07,01,07,1, 11.9,1,1, 3.025, 10553.744, 215.629, 52691.974 21/03/19,16:09:07,02,07,1, 11.9,1,1, 3.025, 10553.771, 215.638, 52692.013 21/03/19,16:09:07,03,07,1, 11.9,1,1, 3.025, 10553.733, 215.659, 52691.996 21/03/19,16:09:07,04,07,1, 11.9,1,1, 3.025, 10553.751, 215.668, 52692.031 21/03/19,16:09:07,05,07,1, 11.9,1,1, 3.025, 10553.742, 215.651, 52692.035 21/03/19,16:09:07,06,07,1, 11.9,1,1, 3.025, 10553.744, 215.654, 52692.027 21/03/19,16:09:07,07,07,1, 11.9,1,1, 3.025, 10553.719, 215.646, 52691.990 21/03/19,16:09:07,08,07,1, 11.9,1,1, 3.025, 10553.716, 215.648, 52691.980 21/03/19,16:09:07,09,07,1, 11.9,1,1, 3.025, 10553.747, 215.659, 52692.053 21/03/19,16:09:07,10,07,1, 11.9,1,1, 3.025, 10553.697, 215.671, 52692.053 21/03/19,16:09:07,11,07,1, 11.9,1,1, 3.025, 10553.748, 215.643, 52692.003 21/03/19,16:09:07,12,07,1, 11.9,1,1, 3.025, 10553.740, 215.646, 52692.017 21/03/19,16:09:07,13,07,1, 11.9,1,1, 3.025, 10553.734, 215.622, 52692.023 21/03/19,16:09:07,14,07,1, 11.9,1,1, 3.025, 10553.728, 215.637, 52692.007 21/03/19,16:09:07,15,07,1, 11.9,1,1, 3.025, 10553.721, 215.633, 52691.982 21/03/19,16:09:07,16,07,1, 11.9,1,1, 3.025, 10553.686, 215.651, 52691.991 21/03/19,16:09:07,17,07,1, 11.9,1,1, 3.025, 10553.711, 215.643, 52691.978 21/03/19,16:09:07,18,07,1, 11.9,1,1, 3.025, 10553.727, 215.604, 52691.980 21/03/19,16:09:07,19,07,1, 11.9,1,1, 3.025, 10553.729, 215.643, 52691.991 21/03/19,16:09:08,00,07,1, 11.9,1,1, 3.028, 10553.721, 215.643, 52691.991 21/03/19,16:09:08,01,07,1, 11.9,1,1, 3.028, 10553.705, 215.636, 52691.976 21/03/19,16:09:08,02,07,1, 11.9,1,1, 3.028, 10553.692, 215.618, 52691.982 21/03/19,16:09:08,03,07,1, 11.9,1,1, 3.028, 10553.705, 215.624, 52691.966 21/03/19,16:09:08,04,07,1, 11.9,1,1, 3.028, 10553.707, 215.616, 52691.972 21/03/19,16:09:08,05,07,1, 11.9,1,1, 3.028, 10553.706, 215.610, 52691.992 21/03/19,16:09:08,06,07,1, 11.9,1,1, 3.028, 10553.694, 215.627, 52691.993 21/03/19,16:09:08,07,07,1, 11.9,1,1, 3.028, 10553.728, 215.628, 52691.988 21/03/19,16:09:08,08,07,1, 11.9,1,1, 3.028, 10553.697, 215.616, 52691.988 21/03/19,16:09:08,09,07,1, 11.9,1,1, 3.028, 10553.696, 215.639, 52691.956 21/03/19,16:09:08,10,07,1, 11.9,1,1, 3.028, 10553.705, 215.630, 52691.982 21/03/19,16:09:08,11,07,1, 11.9,1,1, 3.028, 10553.717, 215.623, 52691.977 21/03/19,16:09:08,12,07,1, 11.9,1,1, 3.028, 10553.703, 215.610, 52692.023 21/03/19,16:09:08,13,07,1, 11.9,1,1, 3.028, 10553.708, 215.602, 52692.001 21/03/19,16:09:08,14,07,1, 11.9,1,1, 3.028, 10553.677, 215.601, 52692.002 21/03/19,16:09:08,15,07,1, 11.9,1,1, 3.028, 10553.736, 215.584, 52691.740 21/03/19,16:09:08,16,07,1, 11.9,1,1, 3.028, 10553.701, 215.606, 52691.959 21/03/19,16:09:08,17,07,1, 11.9,1,1, 3.028, 10553.700, 215.602, 52691.954 21/03/19,16:09:08,18,07,1, 11.9,1,1, 3.028, 10553.667, 215.612, 52691.947 21/03/19,16:09:08,19,07,1, 11.9,1,1, 3.028, 10553.687, 215.622, 52692.038 21/03/19,16:09:09,00,07,1, 11.8,1,1, 3.023, 10553.679, 215.622, 52692.038 21/03/19,16:09:09,01,07,1, 11.8,1,1, 3.023, 10553.692, 215.617, 52692.003 21/03/19,16:09:09,02,07,1, 11.8,1,1, 3.023, 10553.685, 215.605, 52691.985 21/03/19,16:09:09,03,07,1, 11.8,1,1, 3.023, 10553.676, 215.618, 52692.000 21/03/19,16:09:09,04,07,1, 11.8,1,1, 3.023, 10553.665, 215.599, 52691.983 21/03/19,16:09:09,05,07,1, 11.8,1,1, 3.023, 10553.677, 215.612, 52691.993 21/03/19,16:09:09,06,07,1, 11.8,1,1, 3.023, 10553.655, 215.609, 52691.963 21/03/19,16:09:09,07,07,1, 11.8,1,1, 3.023, 10553.695, 215.610, 52692.010 21/03/19,16:09:09,08,07,1, 11.8,1,1, 3.023, 10553.679, 215.635, 52692.002 21/03/19,16:09:09,09,07,1, 11.8,1,1, 3.023, 10553.676, 215.611, 52691.993 21/03/19,16:09:09,10,07,1, 11.8,1,1, 3.023, 10553.669, 215.609, 52692.013 21/03/19,16:09:09,11,07,1, 11.8,1,1, 3.023, 10553.676, 215.618, 52691.970 21/03/19,16:09:09,12,07,1, 11.8,1,1, 3.023, 10553.676, 215.586, 52691.952 21/03/19,16:09:09,13,07,1, 11.8,1,1, 3.023, 10553.661, 215.612, 52691.950 21/03/19,16:09:09,14,07,1, 11.8,1,1, 3.023, 10553.647, 215.619, 52691.997 21/03/19,16:09:09,15,07,1, 11.8,1,1, 3.023, 10553.652, 215.624, 52691.994 21/03/19,16:09:09,16,07,1, 11.8,1,1, 3.023, 10553.670, 215.601, 52691.995 21/03/19,16:09:09,17,07,1, 11.8,1,1, 3.023, 10553.677, 215.636, 52691.967 21/03/19,16:09:09,18,07,1, 11.8,1,1, 3.023, 10553.669, 215.616, 52691.972 21/03/19,16:09:09,19,07,1, 11.8,1,1, 3.023, 10553.661, 215.611, 52691.997 21/03/19,16:09:10,00,07,1, 11.9,1,1, 3.025, 10553.654, 215.611, 52691.997 21/03/19,16:09:10,01,07,1, 11.9,1,1, 3.025, 10553.665, 215.607, 52691.971 21/03/19,16:09:10,02,07,1, 11.9,1,1, 3.025, 10553.655, 215.596, 52692.016 21/03/19,16:09:10,03,07,1, 11.9,1,1, 3.025, 10553.670, 215.597, 52691.992 21/03/19,16:09:10,04,07,1, 11.9,1,1, 3.025, 10553.662, 215.603, 52691.983 21/03/19,16:09:10,05,07,1, 11.9,1,1, 3.025, 10553.643, 215.585, 52692.030 21/03/19,16:09:10,06,07,1, 11.9,1,1, 3.025, 10553.637, 215.608, 52692.027 21/03/19,16:09:10,07,07,1, 11.9,1,1, 3.025, 10553.648, 215.586, 52692.024 21/03/19,16:09:10,08,07,1, 11.9,1,1, 3.025, 10553.646, 215.606, 52692.008 21/03/19,16:09:10,09,07,1, 11.9,1,1, 3.025, 10553.644, 215.589, 52692.021 21/03/19,16:09:10,10,07,1, 11.9,1,1, 3.025, 10553.641, 215.580, 52692.025 21/03/19,16:09:10,11,07,1, 11.9,1,1, 3.025, 10553.634, 215.609, 52691.993 21/03/19,16:09:10,12,07,1, 11.9,1,1, 3.025, 10553.632, 215.604, 52692.015 21/03/19,16:09:10,13,07,1, 11.9,1,1, 3.025, 10553.653, 215.581, 52692.009 21/03/19,16:09:10,14,07,1, 11.9,1,1, 3.025, 10553.648, 215.590, 52692.047 21/03/19,16:09:10,15,07,1, 11.9,1,1, 3.025, 10553.640, 215.592, 52692.019 21/03/19,16:09:10,16,07,1, 11.9,1,1, 3.025, 10553.641, 215.587, 52692.043 21/03/19,16:09:10,17,07,1, 11.9,1,1, 3.025, 10553.639, 215.603, 52692.008 21/03/19,16:09:10,18,07,1, 11.9,1,1, 3.025, 10553.611, 215.589, 52692.046 21/03/19,16:09:10,19,07,1, 11.9,1,1, 3.025, 10553.654, 215.610, 52692.047 21/03/19,16:09:11,00,07,1, 11.8,1,1, 3.023, 10553.646, 215.610, 52692.047 21/03/19,16:09:11,01,07,1, 11.8,1,1, 3.023, 10553.611, 215.620, 52692.059 21/03/19,16:09:11,02,07,1, 11.8,1,1, 3.023, 10553.625, 215.588, 52692.039 21/03/19,16:09:11,03,07,1, 11.8,1,1, 3.023, 10553.605, 215.608, 52692.048 21/03/19,16:09:11,04,07,1, 11.8,1,1, 3.023, 10553.603, 215.609, 52692.033 21/03/19,16:09:11,05,07,1, 11.8,1,1, 3.023, 10553.625, 215.596, 52692.033 21/03/19,16:09:11,06,07,1, 11.8,1,1, 3.023, 10553.603, 215.602, 52692.030 21/03/19,16:09:11,07,07,1, 11.8,1,1, 3.023, 10553.622, 215.583, 52692.043 21/03/19,16:09:11,08,07,1, 11.8,1,1, 3.023, 10553.617, 215.592, 52692.030 21/03/19,16:09:11,09,07,1, 11.8,1,1, 3.023, 10553.606, 215.572, 52692.059 21/03/19,16:09:11,10,07,1, 11.8,1,1, 3.023, 10553.607, 215.586, 52692.050 21/03/19,16:09:11,11,07,1, 11.8,1,1, 3.023, 10553.615, 215.562, 52692.038 21/03/19,16:09:11,12,07,1, 11.8,1,1, 3.023, 10553.604, 215.581, 52692.045 21/03/19,16:09:11,13,07,1, 11.8,1,1, 3.023, 10553.600, 215.576, 52692.046 21/03/19,16:09:11,14,07,1, 11.8,1,1, 3.023, 10553.591, 215.596, 52692.044 21/03/19,16:09:11,15,07,1, 11.8,1,1, 3.023, 10553.600, 215.597, 52692.028 21/03/19,16:09:11,16,07,1, 11.8,1,1, 3.023, 10553.596, 215.587, 52692.042 21/03/19,16:09:11,17,07,1, 11.8,1,1, 3.023, 10553.610, 215.598, 52692.055 21/03/19,16:09:11,18,07,1, 11.8,1,1, 3.023, 10553.606, 215.600, 52691.999 21/03/19,16:09:11,19,07,1, 11.8,1,1, 3.023, 10553.608, 215.610, 52692.031 21/03/19,16:09:12,00,07,1, 11.9,1,1, 3.026, 10553.604, 215.610, 52692.031 21/03/19,16:09:12,01,07,1, 11.9,1,1, 3.026, 10553.604, 215.594, 52692.025 21/03/19,16:09:12,02,07,1, 11.9,1,1, 3.026, 10553.603, 215.583, 52691.999 21/03/19,16:09:12,03,07,1, 11.9,1,1, 3.026, 10553.613, 215.604, 52692.062 21/03/19,16:09:12,04,07,1, 11.9,1,1, 3.026, 10553.599, 215.568, 52692.061 21/03/19,16:09:12,05,07,1, 11.9,1,1, 3.026, 10553.581, 215.583, 52692.070 21/03/19,16:09:12,06,07,1, 11.9,1,1, 3.026, 10553.614, 215.588, 52692.029 21/03/19,16:09:12,07,07,1, 11.9,1,1, 3.026, 10553.603, 215.593, 52692.052 21/03/19,16:09:12,08,07,1, 11.9,1,1, 3.026, 10553.580, 215.567, 52692.062 21/03/19,16:09:12,09,07,1, 11.9,1,1, 3.026, 10553.609, 215.606, 52692.072 21/03/19,16:09:12,10,07,1, 11.9,1,1, 3.026, 10553.607, 215.577, 52692.061 21/03/19,16:09:12,11,07,1, 11.9,1,1, 3.026, 10553.578, 215.574, 52692.034 21/03/19,16:09:12,12,07,1, 11.9,1,1, 3.026, 10553.579, 215.543, 52691.951 21/03/19,16:09:12,13,07,1, 11.9,1,1, 3.026, 10553.608, 215.563, 52692.063 21/03/19,16:09:12,14,07,1, 11.9,1,1, 3.026, 10553.611, 215.581, 52692.020 21/03/19,16:09:12,15,07,1, 11.9,1,1, 3.026, 10553.594, 215.597, 52692.015 21/03/19,16:09:12,16,07,1, 11.9,1,1, 3.026, 10553.595, 215.580, 52692.056 21/03/19,16:09:12,17,07,1, 11.9,1,1, 3.026, 10553.594, 215.573, 52692.057 21/03/19,16:09:12,18,07,1, 11.9,1,1, 3.026, 10553.564, 215.583, 52692.024 21/03/19,16:09:12,19,07,1, 11.9,1,1, 3.026, 10553.540, 215.615, 52692.336 21/03/19,16:09:13,00,07,1, 11.9,1,1, 3.025, 10553.538, 215.615, 52692.336 21/03/19,16:09:13,01,07,1, 11.9,1,1, 3.025, 10553.588, 215.582, 52692.086 21/03/19,16:09:13,02,07,1, 11.9,1,1, 3.025, 10553.568, 215.571, 52692.050 21/03/19,16:09:13,03,07,1, 11.9,1,1, 3.025, 10553.561, 215.570, 52692.068 21/03/19,16:09:13,04,07,1, 11.9,1,1, 3.025, 10553.554, 215.561, 52692.043 21/03/19,16:09:13,05,07,1, 11.9,1,1, 3.025, 10553.585, 215.600, 52692.045 21/03/19,16:09:13,06,07,1, 11.9,1,1, 3.025, 10553.573, 215.586, 52692.079 21/03/19,16:09:13,07,07,1, 11.9,1,1, 3.025, 10553.549, 215.582, 52692.200 21/03/19,16:09:13,08,07,1, 11.9,1,1, 3.025, 10553.507, 215.574, 52692.026 21/03/19,16:09:13,09,07,1, 11.9,1,1, 3.025, 10553.567, 215.582, 52692.030 21/03/19,16:09:13,10,07,1, 11.9,1,1, 3.025, 10553.557, 215.582, 52692.055 21/03/19,16:09:13,11,07,1, 11.9,1,1, 3.025, 10553.564, 215.564, 52692.038 21/03/19,16:09:13,12,07,1, 11.9,1,1, 3.025, 10553.551, 215.570, 52692.050 21/03/19,16:09:13,13,07,1, 11.9,1,1, 3.025, 10553.581, 215.573, 52692.045 21/03/19,16:09:13,14,07,1, 11.9,1,1, 3.025, 10553.526, 215.575, 52692.037 21/03/19,16:09:13,15,07,1, 11.9,1,1, 3.025, 10553.542, 215.557, 52692.075 21/03/19,16:09:13,16,07,1, 11.9,1,1, 3.025, 10553.563, 215.567, 52692.020 21/03/19,16:09:13,17,07,1, 11.9,1,1, 3.025, 10553.553, 215.580, 52692.058 21/03/19,16:09:13,18,07,1, 11.9,1,1, 3.025, 10553.556, 215.564, 52692.058 21/03/19,16:09:13,19,07,1, 11.9,1,1, 3.025, 10553.549, 215.574, 52692.049 21/03/19,16:09:14,00,07,1, 11.9,1,1, 3.020, 10553.546, 215.574, 52692.049 21/03/19,16:09:14,01,07,1, 11.9,1,1, 3.020, 10553.558, 215.553, 52692.052 21/03/19,16:09:14,02,07,1, 11.9,1,1, 3.020, 10553.547, 215.586, 52692.032 21/03/19,16:09:14,03,07,1, 11.9,1,1, 3.020, 10553.535, 215.580, 52692.070 21/03/19,16:09:14,04,07,1, 11.9,1,1, 3.020, 10553.544, 215.577, 52692.015 21/03/19,16:09:14,05,07,1, 11.9,1,1, 3.020, 10553.533, 215.568, 52692.039 21/03/19,16:09:14,06,07,1, 11.9,1,1, 3.020, 10553.539, 215.573, 52692.039 21/03/19,16:09:14,07,07,1, 11.9,1,1, 3.020, 10553.545, 215.581, 52692.047 21/03/19,16:09:14,08,07,1, 11.9,1,1, 3.020, 10553.537, 215.582, 52692.036 21/03/19,16:09:14,09,07,1, 11.9,1,1, 3.020, 10553.542, 215.563, 52692.054 21/03/19,16:09:14,10,07,1, 11.9,1,1, 3.020, 10553.553, 215.570, 52692.045 21/03/19,16:09:14,11,07,1, 11.9,1,1, 3.020, 10553.513, 215.589, 52692.037 21/03/19,16:09:14,12,07,1, 11.9,1,1, 3.020, 10553.540, 215.567, 52692.050 21/03/19,16:09:14,13,07,1, 11.9,1,1, 3.020, 10553.543, 215.571, 52692.077 21/03/19,16:09:14,14,07,1, 11.9,1,1, 3.020, 10553.513, 215.569, 52692.040 21/03/19,16:09:14,15,07,1, 11.9,1,1, 3.020, 10553.541, 215.581, 52692.078 21/03/19,16:09:14,16,07,1, 11.9,1,1, 3.020, 10553.528, 215.574, 52692.047 21/03/19,16:09:14,17,07,1, 11.9,1,1, 3.020, 10553.537, 215.589, 52692.056 21/03/19,16:09:14,18,07,1, 11.9,1,1, 3.020, 10553.536, 215.583, 52691.990 21/03/19,16:09:14,19,07,1, 11.9,1,1, 3.020, 10553.509, 215.583, 52692.057 21/03/19,16:09:15,00,07,1, 11.9,1,1, 3.022, 10553.504, 215.583, 52692.057 21/03/19,16:09:15,01,07,1, 11.9,1,1, 3.022, 10553.534, 215.565, 52692.058 21/03/19,16:09:15,02,07,1, 11.9,1,1, 3.022, 10553.539, 215.583, 52692.064 21/03/19,16:09:15,03,07,1, 11.9,1,1, 3.022, 10553.541, 215.574, 52692.027 21/03/19,16:09:15,04,07,1, 11.9,1,1, 3.022, 10553.543, 215.578, 52692.052 21/03/19,16:09:15,05,07,1, 11.9,1,1, 3.022, 10553.538, 215.580, 52692.034 21/03/19,16:09:15,06,07,1, 11.9,1,1, 3.022, 10553.531, 215.589, 52692.073 21/03/19,16:09:15,07,07,1, 11.9,1,1, 3.022, 10553.525, 215.582, 52692.080 21/03/19,16:09:15,08,07,1, 11.9,1,1, 3.022, 10553.544, 215.563, 52692.041 21/03/19,16:09:15,09,07,1, 11.9,1,1, 3.022, 10553.516, 215.574, 52692.046 21/03/19,16:09:15,10,07,1, 11.9,1,1, 3.022, 10553.498, 215.579, 52692.049 21/03/19,16:09:15,11,07,1, 11.9,1,1, 3.022, 10553.504, 215.568, 52692.069 21/03/19,16:09:15,12,07,1, 11.9,1,1, 3.022, 10553.516, 215.560, 52692.045 21/03/19,16:09:15,13,07,1, 11.9,1,1, 3.022, 10553.518, 215.567, 52692.055 21/03/19,16:09:15,14,07,1, 11.9,1,1, 3.022, 10553.499, 215.566, 52692.060 21/03/19,16:09:15,15,07,1, 11.9,1,1, 3.022, 10553.523, 215.578, 52691.959 21/03/19,16:09:15,16,07,1, 11.9,1,1, 3.022, 10553.513, 215.584, 52692.096 21/03/19,16:09:15,17,07,1, 11.9,1,1, 3.022, 10553.510, 215.590, 52692.096 21/03/19,16:09:15,18,07,1, 11.9,1,1, 3.022, 10553.488, 215.585, 52692.089 21/03/19,16:09:15,19,07,1, 11.9,1,1, 3.022, 10553.497, 215.573, 52692.051 21/03/19,16:09:16,00,07,1, 11.9,1,1, 3.026, 10553.496, 215.573, 52692.051 21/03/19,16:09:16,01,07,1, 11.9,1,1, 3.026, 10553.514, 215.597, 52692.060 21/03/19,16:09:16,02,07,1, 11.9,1,1, 3.026, 10553.484, 215.586, 52692.077 21/03/19,16:09:16,03,07,1, 11.9,1,1, 3.026, 10553.489, 215.572, 52692.063 21/03/19,16:09:16,04,07,1, 11.9,1,1, 3.026, 10553.492, 215.554, 52692.071 21/03/19,16:09:16,05,07,1, 11.9,1,1, 3.026, 10553.476, 215.568, 52692.090 21/03/19,16:09:16,06,07,1, 11.9,1,1, 3.026, 10553.489, 215.594, 52692.048 21/03/19,16:09:16,07,07,1, 11.9,1,1, 3.026, 10553.509, 215.588, 52692.074 21/03/19,16:09:16,08,07,1, 11.9,1,1, 3.026, 10553.487, 215.590, 52692.091 21/03/19,16:09:16,09,07,1, 11.9,1,1, 3.026, 10553.512, 215.567, 52692.075 21/03/19,16:09:16,10,07,1, 11.9,1,1, 3.026, 10553.493, 215.571, 52692.075 21/03/19,16:09:16,11,07,1, 11.9,1,1, 3.026, 10553.506, 215.598, 52692.083 21/03/19,16:09:16,12,07,1, 11.9,1,1, 3.026, 10553.482, 215.559, 52692.064 21/03/19,16:09:16,13,07,1, 11.9,1,1, 3.026, 10553.495, 215.584, 52692.086 21/03/19,16:09:16,14,07,1, 11.9,1,1, 3.026, 10553.486, 215.585, 52692.097 21/03/19,16:09:16,15,07,1, 11.9,1,1, 3.026, 10553.491, 215.585, 52692.075 21/03/19,16:09:16,16,07,1, 11.9,1,1, 3.026, 10553.492, 215.559, 52691.971 21/03/19,16:09:16,17,07,1, 11.9,1,1, 3.026, 10553.468, 215.597, 52692.075 21/03/19,16:09:16,18,07,1, 11.9,1,1, 3.026, 10553.495, 215.581, 52692.074 21/03/19,16:09:16,19,07,1, 11.9,1,1, 3.026, 10553.488, 215.586, 52692.101 21/03/19,16:09:17,00,07,1, 11.9,1,1, 3.028, 10553.488, 215.586, 52692.101 21/03/19,16:09:17,01,07,1, 11.9,1,1, 3.028, 10553.459, 215.587, 52692.073 21/03/19,16:09:17,02,07,1, 11.9,1,1, 3.028, 10553.469, 215.576, 52692.082 21/03/19,16:09:17,03,07,1, 11.9,1,1, 3.028, 10553.473, 215.549, 52692.058 21/03/19,16:09:17,04,07,1, 11.9,1,1, 3.028, 10553.489, 215.550, 52692.060 21/03/19,16:09:17,05,07,1, 11.9,1,1, 3.028, 10553.493, 215.565, 52692.045 21/03/19,16:09:17,06,07,1, 11.9,1,1, 3.028, 10553.450, 215.576, 52692.085 21/03/19,16:09:17,07,07,1, 11.9,1,1, 3.028, 10553.476, 215.569, 52692.079 21/03/19,16:09:17,08,07,1, 11.9,1,1, 3.028, 10553.477, 215.577, 52692.051 21/03/19,16:09:17,09,07,1, 11.9,1,1, 3.028, 10553.468, 215.568, 52692.075 21/03/19,16:09:17,10,07,1, 11.9,1,1, 3.028, 10553.470, 215.584, 52692.076 21/03/19,16:09:17,11,07,1, 11.9,1,1, 3.028, 10553.472, 215.572, 52692.064 21/03/19,16:09:17,12,07,1, 11.9,1,1, 3.028, 10553.469, 215.587, 52692.070 21/03/19,16:09:17,13,07,1, 11.9,1,1, 3.028, 10553.476, 215.557, 52692.085 21/03/19,16:09:17,14,07,1, 11.9,1,1, 3.028, 10553.484, 215.587, 52692.106 21/03/19,16:09:17,15,07,1, 11.9,1,1, 3.028, 10553.464, 215.570, 52692.079 21/03/19,16:09:17,16,07,1, 11.9,1,1, 3.028, 10553.468, 215.567, 52692.088 21/03/19,16:09:17,17,07,1, 11.9,1,1, 3.028, 10553.455, 215.578, 52692.043 21/03/19,16:09:17,18,07,1, 11.9,1,1, 3.028, 10553.456, 215.597, 52692.080 21/03/19,16:09:17,19,07,1, 11.9,1,1, 3.028, 10553.464, 215.581, 52692.051 21/03/19,16:09:18,00,07,1, 11.8,1,1, 3.024, 10553.463, 215.581, 52692.051 21/03/19,16:09:18,01,07,1, 11.8,1,1, 3.024, 10553.469, 215.587, 52692.054 21/03/19,16:09:18,02,07,1, 11.8,1,1, 3.024, 10553.462, 215.600, 52692.115 21/03/19,16:09:18,03,07,1, 11.8,1,1, 3.024, 10553.443, 215.555, 52692.045 21/03/19,16:09:18,04,07,1, 11.8,1,1, 3.024, 10553.457, 215.545, 52692.026 21/03/19,16:09:18,05,07,1, 11.8,1,1, 3.024, 10553.450, 215.579, 52692.041 21/03/19,16:09:18,06,07,1, 11.8,1,1, 3.024, 10553.454, 215.580, 52692.062 21/03/19,16:09:18,07,07,1, 11.8,1,1, 3.024, 10553.451, 215.594, 52692.045 21/03/19,16:09:18,08,07,1, 11.8,1,1, 3.024, 10553.460, 215.571, 52692.106 21/03/19,16:09:18,09,07,1, 11.8,1,1, 3.024, 10553.421, 215.592, 52692.074 21/03/19,16:09:18,10,07,1, 11.8,1,1, 3.024, 10553.447, 215.553, 52692.071 21/03/19,16:09:18,11,07,1, 11.8,1,1, 3.024, 10553.428, 215.586, 52692.063 21/03/19,16:09:18,12,07,1, 11.8,1,1, 3.024, 10553.439, 215.570, 52692.074 21/03/19,16:09:18,13,07,1, 11.8,1,1, 3.024, 10553.463, 215.559, 52692.061 21/03/19,16:09:18,14,07,1, 11.8,1,1, 3.024, 10553.448, 215.582, 52692.044 21/03/19,16:09:18,15,07,1, 11.8,1,1, 3.024, 10553.462, 215.572, 52692.076 21/03/19,16:09:18,16,07,1, 11.8,1,1, 3.024, 10553.442, 215.562, 52692.068 21/03/19,16:09:18,17,07,1, 11.8,1,1, 3.024, 10553.476, 215.556, 52691.812 21/03/19,16:09:18,18,07,1, 11.8,1,1, 3.024, 10553.420, 215.569, 52692.047 21/03/19,16:09:18,19,07,1, 11.8,1,1, 3.024, 10553.412, 215.575, 52692.134 21/03/19,16:09:19,00,07,1, 11.9,1,1, 3.024, 10553.404, 215.575, 52692.134 21/03/19,16:09:19,01,07,1, 11.9,1,1, 3.024, 10553.435, 215.554, 52692.111 21/03/19,16:09:19,02,07,1, 11.9,1,1, 3.024, 10553.445, 215.547, 52692.127 21/03/19,16:09:19,03,07,1, 11.9,1,1, 3.024, 10553.435, 215.584, 52692.131 21/03/19,16:09:19,04,07,1, 11.9,1,1, 3.024, 10553.441, 215.574, 52692.084 21/03/19,16:09:19,05,07,1, 11.9,1,1, 3.024, 10553.404, 215.569, 52692.088 21/03/19,16:09:19,06,07,1, 11.9,1,1, 3.024, 10553.459, 215.557, 52692.071 21/03/19,16:09:19,07,07,1, 11.9,1,1, 3.024, 10553.449, 215.566, 52692.096 21/03/19,16:09:19,08,07,1, 11.9,1,1, 3.024, 10553.436, 215.586, 52692.097 21/03/19,16:09:19,09,07,1, 11.9,1,1, 3.024, 10553.417, 215.587, 52692.089 21/03/19,16:09:19,10,07,1, 11.9,1,1, 3.024, 10553.431, 215.563, 52692.055 21/03/19,16:09:19,11,07,1, 11.9,1,1, 3.024, 10553.433, 215.565, 52692.061 21/03/19,16:09:19,12,07,1, 11.9,1,1, 3.024, 10553.446, 215.586, 52692.092 21/03/19,16:09:19,13,07,1, 11.9,1,1, 3.024, 10553.431, 215.596, 52692.093 21/03/19,16:09:19,14,07,1, 11.9,1,1, 3.024, 10553.450, 215.585, 52692.072 21/03/19,16:09:19,15,07,1, 11.9,1,1, 3.024, 10553.431, 215.571, 52692.075 21/03/19,16:09:19,16,07,1, 11.9,1,1, 3.024, 10553.438, 215.571, 52692.085 21/03/19,16:09:19,17,07,1, 11.9,1,1, 3.024, 10553.452, 215.589, 52692.104 21/03/19,16:09:19,18,07,1, 11.9,1,1, 3.024, 10553.423, 215.576, 52692.079 21/03/19,16:09:19,19,07,1, 11.9,1,1, 3.024, 10553.433, 215.577, 52692.073 21/03/19,16:09:20,00,07,1, 11.9,1,1, 3.028, 10553.429, 215.577, 52692.073 21/03/19,16:09:20,01,07,1, 11.9,1,1, 3.028, 10553.413, 215.593, 52692.085 21/03/19,16:09:20,02,07,1, 11.9,1,1, 3.028, 10553.437, 215.573, 52692.092 21/03/19,16:09:20,03,07,1, 11.9,1,1, 3.028, 10553.427, 215.565, 52692.085 21/03/19,16:09:20,04,07,1, 11.9,1,1, 3.028, 10553.417, 215.550, 52692.070 21/03/19,16:09:20,05,07,1, 11.9,1,1, 3.028, 10553.431, 215.564, 52692.054 21/03/19,16:09:20,06,07,1, 11.9,1,1, 3.028, 10553.445, 215.549, 52692.058 21/03/19,16:09:20,07,07,1, 11.9,1,1, 3.028, 10553.416, 215.581, 52692.083 21/03/19,16:09:20,08,07,1, 11.9,1,1, 3.028, 10553.435, 215.577, 52692.049 21/03/19,16:09:20,09,07,1, 11.9,1,1, 3.028, 10553.418, 215.548, 52691.896 21/03/19,16:09:20,10,07,1, 11.9,1,1, 3.028, 10553.400, 215.573, 52692.110 21/03/19,16:09:20,11,07,1, 11.9,1,1, 3.028, 10553.421, 215.579, 52692.101 21/03/19,16:09:20,12,07,1, 11.9,1,1, 3.028, 10553.410, 215.583, 52692.118 21/03/19,16:09:20,13,07,1, 11.9,1,1, 3.028, 10553.445, 215.560, 52692.098 21/03/19,16:09:20,14,07,1, 11.9,1,1, 3.028, 10553.423, 215.570, 52692.088 21/03/19,16:09:20,15,07,1, 11.9,1,1, 3.028, 10553.422, 215.544, 52692.058 21/03/19,16:09:20,16,07,1, 11.9,1,1, 3.028, 10553.421, 215.577, 52692.093 21/03/19,16:09:20,17,07,1, 11.9,1,1, 3.028, 10553.407, 215.579, 52692.089 21/03/19,16:09:20,18,07,1, 11.9,1,1, 3.028, 10553.420, 215.545, 52692.080 21/03/19,16:09:20,19,07,1, 11.9,1,1, 3.028, 10553.402, 215.586, 52692.110 21/03/19,16:09:21,00,07,1, 11.9,1,1, 3.023, 10553.396, 215.586, 52692.110 21/03/19,16:09:21,01,07,1, 11.9,1,1, 3.023, 10553.409, 215.578, 52692.057 21/03/19,16:09:21,02,07,1, 11.9,1,1, 3.023, 10553.419, 215.551, 52692.075 21/03/19,16:09:21,03,07,1, 11.9,1,1, 3.023, 10553.418, 215.559, 52692.077 21/03/19,16:09:21,04,07,1, 11.9,1,1, 3.023, 10553.412, 215.570, 52692.084 21/03/19,16:09:21,05,07,1, 11.9,1,1, 3.023, 10553.431, 215.573, 52692.079 21/03/19,16:09:21,06,07,1, 11.9,1,1, 3.023, 10553.423, 215.583, 52692.121 21/03/19,16:09:21,07,07,1, 11.9,1,1, 3.023, 10553.432, 215.552, 52692.086 21/03/19,16:09:21,08,07,1, 11.9,1,1, 3.023, 10553.415, 215.571, 52692.066 21/03/19,16:09:21,09,07,1, 11.9,1,1, 3.023, 10553.398, 215.558, 52692.092 21/03/19,16:09:21,10,07,1, 11.9,1,1, 3.023, 10553.407, 215.556, 52692.075 21/03/19,16:09:21,11,07,1, 11.9,1,1, 3.023, 10553.404, 215.552, 52692.054 21/03/19,16:09:21,12,07,1, 11.9,1,1, 3.023, 10553.404, 215.582, 52692.081 21/03/19,16:09:21,13,07,1, 11.9,1,1, 3.023, 10553.442, 215.565, 52692.087 21/03/19,16:09:21,14,07,1, 11.9,1,1, 3.023, 10553.434, 215.557, 52692.106 21/03/19,16:09:21,15,07,1, 11.9,1,1, 3.023, 10553.429, 215.547, 52692.083 21/03/19,16:09:21,16,07,1, 11.9,1,1, 3.023, 10553.416, 215.566, 52692.087 21/03/19,16:09:21,17,07,1, 11.9,1,1, 3.023, 10553.423, 215.573, 52692.061 21/03/19,16:09:21,18,07,1, 11.9,1,1, 3.023, 10553.408, 215.557, 52692.065 21/03/19,16:09:21,19,07,1, 11.9,1,1, 3.023, 10553.398, 215.564, 52692.111 21/03/19,16:09:22,00,07,1, 11.9,1,1, 3.024, 10553.396, 215.564, 52692.111 21/03/19,16:09:22,01,07,1, 11.9,1,1, 3.024, 10553.427, 215.561, 52692.090 21/03/19,16:09:22,02,07,1, 11.9,1,1, 3.024, 10553.419, 215.565, 52692.099 21/03/19,16:09:22,03,07,1, 11.9,1,1, 3.024, 10553.411, 215.561, 52692.114 21/03/19,16:09:22,04,07,1, 11.9,1,1, 3.024, 10553.428, 215.574, 52692.076 21/03/19,16:09:22,05,07,1, 11.9,1,1, 3.024, 10553.408, 215.572, 52692.083 21/03/19,16:09:22,06,07,1, 11.9,1,1, 3.024, 10553.468, 215.539, 52691.954 21/03/19,16:09:22,07,07,1, 11.9,1,1, 3.024, 10553.400, 215.572, 52692.125 21/03/19,16:09:22,08,07,1, 11.9,1,1, 3.024, 10553.451, 215.542, 52691.951 21/03/19,16:09:22,09,07,1, 11.9,1,1, 3.024, 10553.398, 215.571, 52692.066 21/03/19,16:09:22,10,07,1, 11.9,1,1, 3.024, 10553.408, 215.561, 52692.078 21/03/19,16:09:22,11,07,1, 11.9,1,1, 3.024, 10553.394, 215.560, 52692.070 21/03/19,16:09:22,12,07,1, 11.9,1,1, 3.024, 10553.416, 215.543, 52692.089 21/03/19,16:09:22,13,07,1, 11.9,1,1, 3.024, 10553.406, 215.538, 52692.118 21/03/19,16:09:22,14,07,1, 11.9,1,1, 3.024, 10553.395, 215.539, 52692.062 21/03/19,16:09:22,15,07,1, 11.9,1,1, 3.024, 10553.410, 215.544, 52692.104 21/03/19,16:09:22,16,07,1, 11.9,1,1, 3.024, 10553.399, 215.536, 52692.055 21/03/19,16:09:22,17,07,1, 11.9,1,1, 3.024, 10553.412, 215.544, 52692.067 21/03/19,16:09:22,18,07,1, 11.9,1,1, 3.024, 10553.399, 215.546, 52692.076 21/03/19,16:09:22,19,07,1, 11.9,1,1, 3.024, 10553.413, 215.534, 52692.121 21/03/19,16:09:23,00,07,1, 11.9,1,1, 3.025, 10553.412, 215.534, 52692.121 21/03/19,16:09:23,01,07,1, 11.9,1,1, 3.025, 10553.398, 215.540, 52692.088 21/03/19,16:09:23,02,07,1, 11.9,1,1, 3.025, 10553.391, 215.521, 52692.097 21/03/19,16:09:23,03,07,1, 11.9,1,1, 3.025, 10553.410, 215.535, 52692.121 21/03/19,16:09:23,04,07,1, 11.9,1,1, 3.025, 10553.423, 215.540, 52692.074 21/03/19,16:09:23,05,07,1, 11.9,1,1, 3.025, 10553.428, 215.528, 52692.063 21/03/19,16:09:23,06,07,1, 11.9,1,1, 3.025, 10553.396, 215.523, 52692.085 21/03/19,16:09:23,07,07,1, 11.9,1,1, 3.025, 10553.415, 215.544, 52692.099 21/03/19,16:09:23,08,07,1, 11.9,1,1, 3.025, 10553.406, 215.519, 52692.092 21/03/19,16:09:23,09,07,1, 11.9,1,1, 3.025, 10553.386, 215.521, 52692.036 21/03/19,16:09:23,10,07,1, 11.9,1,1, 3.025, 10553.404, 215.530, 52692.042 21/03/19,16:09:23,11,07,1, 11.9,1,1, 3.025, 10553.389, 215.525, 52692.103 21/03/19,16:09:23,12,07,1, 11.9,1,1, 3.025, 10553.393, 215.542, 52692.096 21/03/19,16:09:23,13,07,1, 11.9,1,1, 3.025, 10553.394, 215.503, 52692.083 21/03/19,16:09:23,14,07,1, 11.9,1,1, 3.025, 10553.395, 215.496, 52692.089 21/03/19,16:09:23,15,07,1, 11.9,1,1, 3.025, 10553.394, 215.488, 52692.041 21/03/19,16:09:23,16,07,1, 11.9,1,1, 3.025, 10553.372, 215.495, 52692.062 21/03/19,16:09:23,17,07,1, 11.9,1,1, 3.025, 10553.391, 215.522, 52692.084 21/03/19,16:09:23,18,07,1, 11.9,1,1, 3.025, 10553.385, 215.500, 52692.075 21/03/19,16:09:23,19,07,1, 11.9,1,1, 3.025, 10553.405, 215.523, 52692.045 21/03/19,16:09:24,00,07,1, 11.9,1,1, 3.028, 10553.404, 215.523, 52692.045 21/03/19,16:09:24,01,07,1, 11.9,1,1, 3.028, 10553.378, 215.512, 52692.095 21/03/19,16:09:24,02,07,1, 11.9,1,1, 3.028, 10553.405, 215.507, 52692.101 21/03/19,16:09:24,03,07,1, 11.9,1,1, 3.028, 10553.399, 215.511, 52692.131 21/03/19,16:09:24,04,07,1, 11.9,1,1, 3.028, 10553.393, 215.504, 52692.070 21/03/19,16:09:24,05,07,1, 11.9,1,1, 3.028, 10553.393, 215.513, 52692.106 21/03/19,16:09:24,06,07,1, 11.9,1,1, 3.028, 10553.400, 215.506, 52692.093 21/03/19,16:09:24,07,07,1, 11.9,1,1, 3.028, 10553.404, 215.506, 52692.127 21/03/19,16:09:24,08,07,1, 11.9,1,1, 3.028, 10553.388, 215.521, 52692.097 21/03/19,16:09:24,09,07,1, 11.9,1,1, 3.028, 10553.379, 215.519, 52692.098 21/03/19,16:09:24,10,07,1, 11.9,1,1, 3.028, 10553.370, 215.493, 52692.080 21/03/19,16:09:24,11,07,1, 11.9,1,1, 3.028, 10553.402, 215.517, 52692.101 21/03/19,16:09:24,12,07,1, 11.9,1,1, 3.028, 10553.377, 215.484, 52692.045 21/03/19,16:09:24,13,07,1, 11.9,1,1, 3.028, 10553.378, 215.526, 52692.101 21/03/19,16:09:24,14,07,1, 11.9,1,1, 3.028, 10553.376, 215.515, 52692.065 21/03/19,16:09:24,15,07,1, 11.9,1,1, 3.028, 10553.370, 215.515, 52692.057 21/03/19,16:09:24,16,07,1, 11.9,1,1, 3.028, 10553.383, 215.503, 52692.024 21/03/19,16:09:24,17,07,1, 11.9,1,1, 3.028, 10553.386, 215.520, 52692.058 21/03/19,16:09:24,18,07,1, 11.9,1,1, 3.028, 10553.403, 215.500, 52692.011 21/03/19,16:09:24,19,07,1, 11.9,1,1, 3.028, 10553.400, 215.492, 52692.099 21/03/19,16:09:25,00,07,1, 11.9,1,1, 3.025, 10553.396, 215.492, 52692.099 21/03/19,16:09:25,01,07,1, 11.9,1,1, 3.025, 10553.388, 215.501, 52692.115 21/03/19,16:09:25,02,07,1, 11.9,1,1, 3.025, 10553.370, 215.500, 52692.076 21/03/19,16:09:25,03,07,1, 11.9,1,1, 3.025, 10553.397, 215.492, 52692.091 21/03/19,16:09:25,04,07,1, 11.9,1,1, 3.025, 10553.391, 215.496, 52692.106 21/03/19,16:09:25,05,07,1, 11.9,1,1, 3.025, 10553.387, 215.505, 52692.093 21/03/19,16:09:25,06,07,1, 11.9,1,1, 3.025, 10553.386, 215.477, 52692.088 21/03/19,16:09:25,07,07,1, 11.9,1,1, 3.025, 10553.402, 215.502, 52692.102 21/03/19,16:09:25,08,07,1, 11.9,1,1, 3.025, 10553.392, 215.494, 52692.096 21/03/19,16:09:25,09,07,1, 11.9,1,1, 3.025, 10553.383, 215.494, 52692.071 21/03/19,16:09:25,10,07,1, 11.9,1,1, 3.025, 10553.380, 215.495, 52692.047 21/03/19,16:09:25,11,07,1, 11.9,1,1, 3.025, 10553.386, 215.481, 52692.107 21/03/19,16:09:25,12,07,1, 11.9,1,1, 3.025, 10553.390, 215.487, 52692.111 21/03/19,16:09:25,13,07,1, 11.9,1,1, 3.025, 10553.371, 215.495, 52692.058 21/03/19,16:09:25,14,07,1, 11.9,1,1, 3.025, 10553.395, 215.487, 52692.103 21/03/19,16:09:25,15,07,1, 11.9,1,1, 3.025, 10553.378, 215.518, 52692.181 21/03/19,16:09:25,16,07,1, 11.9,1,1, 3.025, 10553.384, 215.456, 52692.104 21/03/19,16:09:25,17,07,1, 11.9,1,1, 3.025, 10553.364, 215.487, 52692.068 21/03/19,16:09:25,18,07,1, 11.9,1,1, 3.025, 10553.375, 215.485, 52692.080 21/03/19,16:09:25,19,07,1, 11.9,1,1, 3.025, 10553.387, 215.491, 52692.091 21/03/19,16:09:26,00,07,1, 11.8,1,1, 3.027, 10553.387, 215.491, 52692.091 21/03/19,16:09:26,01,07,1, 11.8,1,1, 3.027, 10553.394, 215.467, 52692.044 21/03/19,16:09:26,02,07,1, 11.8,1,1, 3.027, 10553.375, 215.495, 52692.071 21/03/19,16:09:26,03,07,1, 11.8,1,1, 3.027, 10553.395, 215.464, 52692.113 21/03/19,16:09:26,04,07,1, 11.8,1,1, 3.027, 10553.398, 215.477, 52692.185 21/03/19,16:09:26,05,07,1, 11.8,1,1, 3.027, 10553.434, 215.449, 52692.010 21/03/19,16:09:26,06,07,1, 11.8,1,1, 3.027, 10553.390, 215.464, 52692.052 21/03/19,16:09:26,07,07,1, 11.8,1,1, 3.027, 10553.403, 215.494, 52692.066 21/03/19,16:09:26,08,07,1, 11.8,1,1, 3.027, 10553.406, 215.477, 52692.092 21/03/19,16:09:26,09,07,1, 11.8,1,1, 3.027, 10553.416, 215.481, 52692.063 21/03/19,16:09:26,10,07,1, 11.8,1,1, 3.027, 10553.400, 215.474, 52692.074 21/03/19,16:09:26,11,07,1, 11.8,1,1, 3.027, 10553.388, 215.477, 52692.063 21/03/19,16:09:26,12,07,1, 11.8,1,1, 3.027, 10553.385, 215.477, 52692.031 21/03/19,16:09:26,13,07,1, 11.8,1,1, 3.027, 10553.369, 215.482, 52692.050 21/03/19,16:09:26,14,07,1, 11.8,1,1, 3.027, 10553.402, 215.474, 52692.038 21/03/19,16:09:26,15,07,1, 11.8,1,1, 3.027, 10553.396, 215.481, 52692.018 21/03/19,16:09:26,16,07,1, 11.8,1,1, 3.027, 10553.382, 215.492, 52692.054 21/03/19,16:09:26,17,07,1, 11.8,1,1, 3.027, 10553.378, 215.464, 52692.054 21/03/19,16:09:26,18,07,1, 11.8,1,1, 3.027, 10553.388, 215.497, 52692.049 21/03/19,16:09:26,19,07,1, 11.8,1,1, 3.027, 10553.383, 215.482, 52692.046 21/03/19,16:09:27,00,07,1, 11.9,1,1, 3.025, 10553.379, 215.482, 52692.046 21/03/19,16:09:27,01,07,1, 11.9,1,1, 3.025, 10553.378, 215.490, 52692.038 21/03/19,16:09:27,02,07,1, 11.9,1,1, 3.025, 10553.380, 215.483, 52692.066 21/03/19,16:09:27,03,07,1, 11.9,1,1, 3.025, 10553.376, 215.470, 52692.067 21/03/19,16:09:27,04,07,1, 11.9,1,1, 3.025, 10553.394, 215.474, 52692.060 21/03/19,16:09:27,05,07,1, 11.9,1,1, 3.025, 10553.383, 215.485, 52692.064 21/03/19,16:09:27,06,07,1, 11.9,1,1, 3.025, 10553.382, 215.466, 52692.046 21/03/19,16:09:27,07,07,1, 11.9,1,1, 3.025, 10553.367, 215.490, 52692.059 21/03/19,16:09:27,08,07,1, 11.9,1,1, 3.025, 10553.399, 215.441, 52692.060 21/03/19,16:09:27,09,07,1, 11.9,1,1, 3.025, 10553.380, 215.488, 52692.065 21/03/19,16:09:27,10,07,1, 11.9,1,1, 3.025, 10553.393, 215.457, 52692.053 21/03/19,16:09:27,11,07,1, 11.9,1,1, 3.025, 10553.382, 215.448, 52692.051 21/03/19,16:09:27,12,07,1, 11.9,1,1, 3.025, 10553.374, 215.482, 52692.045 21/03/19,16:09:27,13,07,1, 11.9,1,1, 3.025, 10553.411, 215.480, 52692.051 21/03/19,16:09:27,14,07,1, 11.9,1,1, 3.025, 10553.388, 215.466, 52692.045 21/03/19,16:09:27,15,07,1, 11.9,1,1, 3.025, 10553.387, 215.507, 52692.062 21/03/19,16:09:27,16,07,1, 11.9,1,1, 3.025, 10553.398, 215.472, 52692.018 21/03/19,16:09:27,17,07,1, 11.9,1,1, 3.025, 10553.371, 215.469, 52692.063 21/03/19,16:09:27,18,07,1, 11.9,1,1, 3.025, 10553.379, 215.438, 52692.040 21/03/19,16:09:27,19,07,1, 11.9,1,1, 3.025, 10553.386, 215.474, 52692.062 21/03/19,16:09:28,00,07,1, 11.9,1,1, 3.024, 10553.379, 215.474, 52692.062 21/03/19,16:09:28,01,07,1, 11.9,1,1, 3.024, 10553.371, 215.448, 52692.077 21/03/19,16:09:28,02,07,1, 11.9,1,1, 3.024, 10553.396, 215.433, 52691.810 21/03/19,16:09:28,03,07,1, 11.9,1,1, 3.024, 10553.371, 215.455, 52692.014 21/03/19,16:09:28,04,07,1, 11.9,1,1, 3.024, 10553.382, 215.442, 52692.051 21/03/19,16:09:28,05,07,1, 11.9,1,1, 3.024, 10553.369, 215.430, 52692.042 21/03/19,16:09:28,06,07,1, 11.9,1,1, 3.024, 10553.384, 215.436, 52692.055 21/03/19,16:09:28,07,07,1, 11.9,1,1, 3.024, 10553.396, 215.447, 52692.038 21/03/19,16:09:28,08,07,1, 11.9,1,1, 3.024, 10553.386, 215.460, 52692.093 21/03/19,16:09:28,09,07,1, 11.9,1,1, 3.024, 10553.397, 215.470, 52692.088 21/03/19,16:09:28,10,07,1, 11.9,1,1, 3.024, 10553.385, 215.471, 52692.091 21/03/19,16:09:28,11,07,1, 11.9,1,1, 3.024, 10553.370, 215.453, 52692.075 21/03/19,16:09:28,12,07,1, 11.9,1,1, 3.024, 10553.364, 215.430, 52692.083 21/03/19,16:09:28,13,07,1, 11.9,1,1, 3.024, 10553.397, 215.464, 52692.061 21/03/19,16:09:28,14,07,1, 11.9,1,1, 3.024, 10553.382, 215.453, 52692.067 21/03/19,16:09:28,15,07,1, 11.9,1,1, 3.024, 10553.374, 215.445, 52692.068 21/03/19,16:09:28,16,07,1, 11.9,1,1, 3.024, 10553.387, 215.436, 52692.069 21/03/19,16:09:28,17,07,1, 11.9,1,1, 3.024, 10553.351, 215.446, 52692.078 21/03/19,16:09:28,18,07,1, 11.9,1,1, 3.024, 10553.414, 215.442, 52692.062 21/03/19,16:09:28,19,07,1, 11.9,1,1, 3.024, 10553.365, 215.435, 52692.047 21/03/19,16:09:29,00,07,1, 11.8,1,1, 3.024, 10553.362, 215.435, 52692.047 21/03/19,16:09:29,01,07,1, 11.8,1,1, 3.024, 10553.387, 215.456, 52692.055 21/03/19,16:09:29,02,07,1, 11.8,1,1, 3.024, 10553.384, 215.453, 52692.055 21/03/19,16:09:29,03,07,1, 11.8,1,1, 3.024, 10553.355, 215.447, 52692.078 21/03/19,16:09:29,04,07,1, 11.8,1,1, 3.024, 10553.373, 215.454, 52692.043 21/03/19,16:09:29,05,07,1, 11.8,1,1, 3.024, 10553.394, 215.417, 52692.018 21/03/19,16:09:29,06,07,1, 11.8,1,1, 3.024, 10553.385, 215.411, 52692.029 21/03/19,16:09:29,07,07,1, 11.8,1,1, 3.024, 10553.374, 215.443, 52692.029 21/03/19,16:09:29,08,07,1, 11.8,1,1, 3.024, 10553.363, 215.420, 52692.023 21/03/19,16:09:29,09,07,1, 11.8,1,1, 3.024, 10553.379, 215.452, 52692.025 21/03/19,16:09:29,10,07,1, 11.8,1,1, 3.024, 10553.380, 215.438, 52692.006 21/03/19,16:09:29,11,07,1, 11.8,1,1, 3.024, 10553.394, 215.426, 52692.020 21/03/19,16:09:29,12,07,1, 11.8,1,1, 3.024, 10553.360, 215.440, 52692.005 21/03/19,16:09:29,13,07,1, 11.8,1,1, 3.024, 10553.385, 215.434, 52692.019 21/03/19,16:09:29,14,07,1, 11.8,1,1, 3.024, 10553.358, 215.438, 52692.074 21/03/19,16:09:29,15,07,1, 11.8,1,1, 3.024, 10553.395, 215.448, 52692.065 21/03/19,16:09:29,16,07,1, 11.8,1,1, 3.024, 10553.357, 215.425, 52692.027 21/03/19,16:09:29,17,07,1, 11.8,1,1, 3.024, 10553.379, 215.428, 52692.027 21/03/19,16:09:29,18,07,1, 11.8,1,1, 3.024, 10553.370, 215.407, 52692.072 21/03/19,16:09:29,19,07,1, 11.8,1,1, 3.024, 10553.372, 215.436, 52692.094 21/03/19,16:09:30,00,07,1, 11.8,1,1, 3.024, 10553.371, 215.436, 52692.094 21/03/19,16:09:30,01,07,1, 11.8,1,1, 3.024, 10553.380, 215.420, 52692.080 21/03/19,16:09:30,02,07,1, 11.8,1,1, 3.024, 10553.373, 215.408, 52692.025 21/03/19,16:09:30,03,07,1, 11.8,1,1, 3.024, 10553.357, 215.403, 52692.083 21/03/19,16:09:30,04,07,1, 11.8,1,1, 3.024, 10553.382, 215.411, 52692.012 21/03/19,16:09:30,05,07,1, 11.8,1,1, 3.024, 10553.380, 215.430, 52692.075 21/03/19,16:09:30,06,07,1, 11.8,1,1, 3.024, 10553.367, 215.423, 52692.038 21/03/19,16:09:30,07,07,1, 11.8,1,1, 3.024, 10553.387, 215.399, 52692.075 21/03/19,16:09:30,08,07,1, 11.8,1,1, 3.024, 10553.355, 215.435, 52692.012 21/03/19,16:09:30,09,07,1, 11.8,1,1, 3.024, 10553.374, 215.419, 52692.029 21/03/19,16:09:30,10,07,1, 11.8,1,1, 3.024, 10553.384, 215.378, 52692.057 21/03/19,16:09:30,11,07,1, 11.8,1,1, 3.024, 10553.373, 215.413, 52692.084 21/03/19,16:09:30,12,07,1, 11.8,1,1, 3.024, 10553.375, 215.428, 52692.030 21/03/19,16:09:30,13,07,1, 11.8,1,1, 3.024, 10553.370, 215.418, 52692.023 21/03/19,16:09:30,14,07,1, 11.8,1,1, 3.024, 10553.344, 215.402, 52692.031 21/03/19,16:09:30,15,07,1, 11.8,1,1, 3.024, 10553.369, 215.424, 52692.043 21/03/19,16:09:30,16,07,1, 11.8,1,1, 3.024, 10553.351, 215.429, 52692.019 21/03/19,16:09:30,17,07,1, 11.8,1,1, 3.024, 10553.362, 215.396, 52692.002 21/03/19,16:09:30,18,07,1, 11.8,1,1, 3.024, 10553.383, 215.430, 52692.008 21/03/19,16:09:30,19,07,1, 11.8,1,1, 3.024, 10553.404, 215.429, 52692.071 21/03/19,16:09:31,00,07,1, 11.9,1,1, 3.027, 10553.404, 215.429, 52692.071 21/03/19,16:09:31,01,07,1, 11.9,1,1, 3.027, 10553.400, 215.359, 52691.773 21/03/19,16:09:31,02,07,1, 11.9,1,1, 3.027, 10553.366, 215.403, 52692.092 21/03/19,16:09:31,03,07,1, 11.9,1,1, 3.027, 10553.365, 215.409, 52692.089 21/03/19,16:09:31,04,07,1, 11.9,1,1, 3.027, 10553.371, 215.419, 52692.082 21/03/19,16:09:31,05,07,1, 11.9,1,1, 3.027, 10553.385, 215.419, 52692.063 21/03/19,16:09:31,06,07,1, 11.9,1,1, 3.027, 10553.360, 215.404, 52692.043 21/03/19,16:09:31,07,07,1, 11.9,1,1, 3.027, 10553.358, 215.405, 52692.024 21/03/19,16:09:31,08,07,1, 11.9,1,1, 3.027, 10553.345, 215.399, 52692.015 21/03/19,16:09:31,09,07,1, 11.9,1,1, 3.027, 10553.371, 215.406, 52692.056 21/03/19,16:09:31,10,07,1, 11.9,1,1, 3.027, 10553.367, 215.395, 52692.032 21/03/19,16:09:31,11,07,1, 11.9,1,1, 3.027, 10553.358, 215.401, 52692.058 21/03/19,16:09:31,12,07,1, 11.9,1,1, 3.027, 10553.366, 215.401, 52692.017 21/03/19,16:09:31,13,07,1, 11.9,1,1, 3.027, 10553.364, 215.400, 52692.032 21/03/19,16:09:31,14,07,1, 11.9,1,1, 3.027, 10553.367, 215.408, 52692.048 21/03/19,16:09:31,15,07,1, 11.9,1,1, 3.027, 10553.357, 215.391, 52692.017 21/03/19,16:09:31,16,07,1, 11.9,1,1, 3.027, 10553.379, 215.383, 52692.040 21/03/19,16:09:31,17,07,1, 11.9,1,1, 3.027, 10553.361, 215.402, 52692.050 21/03/19,16:09:31,18,07,1, 11.9,1,1, 3.027, 10553.381, 215.405, 52692.046 21/03/19,16:09:31,19,07,1, 11.9,1,1, 3.027, 10553.373, 215.370, 52692.048 21/03/19,16:09:32,00,07,1, 11.9,1,1, 3.027, 10553.371, 215.370, 52692.048 21/03/19,16:09:32,01,07,1, 11.9,1,1, 3.027, 10553.367, 215.377, 52692.019 21/03/19,16:09:32,02,07,1, 11.9,1,1, 3.027, 10553.344, 215.370, 52692.042 21/03/19,16:09:32,03,07,1, 11.9,1,1, 3.027, 10553.350, 215.372, 52692.068 21/03/19,16:09:32,04,07,1, 11.9,1,1, 3.027, 10553.382, 215.381, 52692.056 21/03/19,16:09:32,05,07,1, 11.9,1,1, 3.027, 10553.353, 215.370, 52692.059 21/03/19,16:09:32,06,07,1, 11.9,1,1, 3.027, 10553.353, 215.354, 52692.042 21/03/19,16:09:32,07,07,1, 11.9,1,1, 3.027, 10553.379, 215.388, 52692.013 21/03/19,16:09:32,08,07,1, 11.9,1,1, 3.027, 10553.361, 215.382, 52692.055 21/03/19,16:09:32,09,07,1, 11.9,1,1, 3.027, 10553.365, 215.373, 52692.018 21/03/19,16:09:32,10,07,1, 11.9,1,1, 3.027, 10553.355, 215.384, 52692.046 21/03/19,16:09:32,11,07,1, 11.9,1,1, 3.027, 10553.345, 215.375, 52691.990 21/03/19,16:09:32,12,07,1, 11.9,1,1, 3.027, 10553.354, 215.390, 52692.002 21/03/19,16:09:32,13,07,1, 11.9,1,1, 3.027, 10553.349, 215.381, 52691.982 21/03/19,16:09:32,14,07,1, 11.9,1,1, 3.027, 10553.360, 215.384, 52692.034 21/03/19,16:09:32,15,07,1, 11.9,1,1, 3.027, 10553.348, 215.375, 52692.037 21/03/19,16:09:32,16,07,1, 11.9,1,1, 3.027, 10553.333, 215.390, 52692.009 21/03/19,16:09:32,17,07,1, 11.9,1,1, 3.027, 10553.349, 215.390, 52692.010 21/03/19,16:09:32,18,07,1, 11.9,1,1, 3.027, 10553.355, 215.388, 52692.052 21/03/19,16:09:32,19,07,1, 11.9,1,1, 3.027, 10553.341, 215.408, 52692.041 21/03/19,16:09:33,00,07,1, 12.0,1,1, 3.023, 10553.337, 215.408, 52692.041 21/03/19,16:09:33,01,07,1, 12.0,1,1, 3.023, 10553.356, 215.374, 52692.008 21/03/19,16:09:33,02,07,1, 12.0,1,1, 3.023, 10553.349, 215.396, 52692.028 21/03/19,16:09:33,03,07,1, 12.0,1,1, 3.023, 10553.356, 215.366, 52692.041 21/03/19,16:09:33,04,07,1, 12.0,1,1, 3.023, 10553.334, 215.369, 52692.032 21/03/19,16:09:33,05,07,1, 12.0,1,1, 3.023, 10553.363, 215.388, 52692.035 21/03/19,16:09:33,06,07,1, 12.0,1,1, 3.023, 10553.372, 215.390, 52692.131 21/03/19,16:09:33,07,07,1, 12.0,1,1, 3.023, 10553.360, 215.407, 52692.062 21/03/19,16:09:33,08,07,1, 12.0,1,1, 3.023, 10553.382, 215.398, 52692.127 21/03/19,16:09:33,09,07,1, 12.0,1,1, 3.023, 10553.337, 215.377, 52692.047 21/03/19,16:09:33,10,07,1, 12.0,1,1, 3.023, 10553.368, 215.394, 52692.051 21/03/19,16:09:33,11,07,1, 12.0,1,1, 3.023, 10553.328, 215.375, 52692.041 21/03/19,16:09:33,12,07,1, 12.0,1,1, 3.023, 10553.362, 215.397, 52692.037 21/03/19,16:09:33,13,07,1, 12.0,1,1, 3.023, 10553.365, 215.400, 52691.987 21/03/19,16:09:33,14,07,1, 12.0,1,1, 3.023, 10553.343, 215.379, 52692.047 21/03/19,16:09:33,15,07,1, 12.0,1,1, 3.023, 10553.353, 215.377, 52692.051 21/03/19,16:09:33,16,07,1, 12.0,1,1, 3.023, 10553.363, 215.379, 52692.004 21/03/19,16:09:33,17,07,1, 12.0,1,1, 3.023, 10553.349, 215.365, 52692.061 21/03/19,16:09:33,18,07,1, 12.0,1,1, 3.023, 10553.359, 215.380, 52691.996 21/03/19,16:09:33,19,07,1, 12.0,1,1, 3.023, 10553.358, 215.385, 52692.015 21/03/19,16:09:34,00,07,1, 11.9,1,1, 3.029, 10553.354, 215.385, 52692.015 21/03/19,16:09:34,01,07,1, 11.9,1,1, 3.029, 10553.366, 215.398, 52692.018 21/03/19,16:09:34,02,07,1, 11.9,1,1, 3.029, 10553.352, 215.370, 52692.007 21/03/19,16:09:34,03,07,1, 11.9,1,1, 3.029, 10553.359, 215.388, 52692.050 21/03/19,16:09:34,04,07,1, 11.9,1,1, 3.029, 10553.354, 215.392, 52691.993 21/03/19,16:09:34,05,07,1, 11.9,1,1, 3.029, 10553.382, 215.382, 52692.013 21/03/19,16:09:34,06,07,1, 11.9,1,1, 3.029, 10553.382, 215.386, 52692.011 21/03/19,16:09:34,07,07,1, 11.9,1,1, 3.029, 10553.367, 215.357, 52692.018 21/03/19,16:09:34,08,07,1, 11.9,1,1, 3.029, 10553.379, 215.376, 52692.003 21/03/19,16:09:34,09,07,1, 11.9,1,1, 3.029, 10553.377, 215.378, 52692.035 21/03/19,16:09:34,10,07,1, 11.9,1,1, 3.029, 10553.348, 215.373, 52691.964 21/03/19,16:09:34,11,07,1, 11.9,1,1, 3.029, 10553.368, 215.388, 52691.994 21/03/19,16:09:34,12,07,1, 11.9,1,1, 3.029, 10553.373, 215.388, 52691.994 21/03/19,16:09:34,13,07,1, 11.9,1,1, 3.029, 10553.360, 215.376, 52691.972 21/03/19,16:09:34,14,07,1, 11.9,1,1, 3.029, 10553.353, 215.378, 52692.007 21/03/19,16:09:34,15,07,1, 11.9,1,1, 3.029, 10553.377, 215.391, 52691.996 21/03/19,16:09:34,16,07,1, 11.9,1,1, 3.029, 10553.368, 215.362, 52692.027 21/03/19,16:09:34,17,07,1, 11.9,1,1, 3.029, 10553.378, 215.378, 52692.028 21/03/19,16:09:34,18,07,1, 11.9,1,1, 3.029, 10553.356, 215.354, 52691.991 21/03/19,16:09:34,19,07,1, 11.9,1,1, 3.029, 10553.375, 215.372, 52692.004 21/03/19,16:09:35,00,07,1, 11.9,1,1, 3.027, 10553.371, 215.372, 52692.004 21/03/19,16:09:35,01,07,1, 11.9,1,1, 3.027, 10553.363, 215.366, 52692.075 21/03/19,16:09:35,02,07,1, 11.9,1,1, 3.027, 10553.396, 215.360, 52692.039 21/03/19,16:09:35,03,07,1, 11.9,1,1, 3.027, 10553.359, 215.367, 52692.071 21/03/19,16:09:35,04,07,1, 11.9,1,1, 3.027, 10553.377, 215.375, 52692.030 21/03/19,16:09:35,05,07,1, 11.9,1,1, 3.027, 10553.367, 215.383, 52692.024 21/03/19,16:09:35,06,07,1, 11.9,1,1, 3.027, 10553.353, 215.352, 52692.025 21/03/19,16:09:35,07,07,1, 11.9,1,1, 3.027, 10553.364, 215.358, 52692.026 21/03/19,16:09:35,08,07,1, 11.9,1,1, 3.027, 10553.351, 215.376, 52692.019 21/03/19,16:09:35,09,07,1, 11.9,1,1, 3.027, 10553.360, 215.377, 52692.022 21/03/19,16:09:35,10,07,1, 11.9,1,1, 3.027, 10553.378, 215.379, 52692.006 21/03/19,16:09:35,11,07,1, 11.9,1,1, 3.027, 10553.355, 215.371, 52692.028 21/03/19,16:09:35,12,07,1, 11.9,1,1, 3.027, 10553.366, 215.384, 52691.995 21/03/19,16:09:35,13,07,1, 11.9,1,1, 3.027, 10553.334, 215.367, 52692.008 21/03/19,16:09:35,14,07,1, 11.9,1,1, 3.027, 10553.366, 215.365, 52692.001 21/03/19,16:09:35,15,07,1, 11.9,1,1, 3.027, 10553.345, 215.362, 52692.013 21/03/19,16:09:35,16,07,1, 11.9,1,1, 3.027, 10553.368, 215.364, 52692.009 21/03/19,16:09:35,17,07,1, 11.9,1,1, 3.027, 10553.337, 215.376, 52692.002 21/03/19,16:09:35,18,07,1, 11.9,1,1, 3.027, 10553.365, 215.392, 52692.019 21/03/19,16:09:35,19,07,1, 11.9,1,1, 3.027, 10553.378, 215.372, 52692.035 21/03/19,16:09:36,00,07,1, 11.8,1,1, 3.026, 10553.371, 215.372, 52692.035 21/03/19,16:09:36,01,07,1, 11.8,1,1, 3.026, 10553.344, 215.364, 52691.992 21/03/19,16:09:36,02,07,1, 11.8,1,1, 3.026, 10553.374, 215.369, 52692.024 21/03/19,16:09:36,03,07,1, 11.8,1,1, 3.026, 10553.363, 215.388, 52692.049 21/03/19,16:09:36,04,07,1, 11.8,1,1, 3.026, 10553.364, 215.385, 52692.005 21/03/19,16:09:36,05,07,1, 11.8,1,1, 3.026, 10553.370, 215.410, 52692.022 21/03/19,16:09:36,06,07,1, 11.8,1,1, 3.026, 10553.394, 215.378, 52691.985 21/03/19,16:09:36,07,07,1, 11.8,1,1, 3.026, 10553.377, 215.364, 52692.015 21/03/19,16:09:36,08,07,1, 11.8,1,1, 3.026, 10553.389, 215.370, 52692.030 21/03/19,16:09:36,09,07,1, 11.8,1,1, 3.026, 10553.380, 215.368, 52692.028 21/03/19,16:09:36,10,07,1, 11.8,1,1, 3.026, 10553.348, 215.361, 52691.983 21/03/19,16:09:36,11,07,1, 11.8,1,1, 3.026, 10553.354, 215.390, 52692.031 21/03/19,16:09:36,12,07,1, 11.8,1,1, 3.026, 10553.352, 215.356, 52691.990 21/03/19,16:09:36,13,07,1, 11.8,1,1, 3.026, 10553.368, 215.392, 52692.010 21/03/19,16:09:36,14,07,1, 11.8,1,1, 3.026, 10553.378, 215.386, 52692.029 21/03/19,16:09:36,15,07,1, 11.8,1,1, 3.026, 10553.372, 215.359, 52691.985 21/03/19,16:09:36,16,07,1, 11.8,1,1, 3.026, 10553.359, 215.356, 52692.005 21/03/19,16:09:36,17,07,1, 11.8,1,1, 3.026, 10553.336, 215.363, 52692.009 21/03/19,16:09:36,18,07,1, 11.8,1,1, 3.026, 10553.363, 215.386, 52692.039 21/03/19,16:09:36,19,07,1, 11.8,1,1, 3.026, 10553.356, 215.372, 52692.014 21/03/19,16:09:37,00,07,1, 11.9,1,1, 3.027, 10553.354, 215.372, 52692.014 21/03/19,16:09:37,01,07,1, 11.9,1,1, 3.027, 10553.347, 215.347, 52692.007 21/03/19,16:09:37,02,07,1, 11.9,1,1, 3.027, 10553.350, 215.363, 52692.007 21/03/19,16:09:37,03,07,1, 11.9,1,1, 3.027, 10553.352, 215.345, 52691.967 21/03/19,16:09:37,04,07,1, 11.9,1,1, 3.027, 10553.346, 215.366, 52691.986 21/03/19,16:09:37,05,07,1, 11.9,1,1, 3.027, 10553.360, 215.367, 52692.038 21/03/19,16:09:37,06,07,1, 11.9,1,1, 3.027, 10553.350, 215.346, 52691.979 21/03/19,16:09:37,07,07,1, 11.9,1,1, 3.027, 10553.342, 215.368, 52691.996 21/03/19,16:09:37,08,07,1, 11.9,1,1, 3.027, 10553.376, 215.351, 52692.012 21/03/19,16:09:37,09,07,1, 11.9,1,1, 3.027, 10553.360, 215.338, 52692.007 21/03/19,16:09:37,10,07,1, 11.9,1,1, 3.027, 10553.352, 215.354, 52691.940 21/03/19,16:09:37,11,07,1, 11.9,1,1, 3.027, 10553.364, 215.340, 52692.013 21/03/19,16:09:37,12,07,1, 11.9,1,1, 3.027, 10553.369, 215.333, 52692.006 21/03/19,16:09:37,13,07,1, 11.9,1,1, 3.027, 10553.341, 215.331, 52691.907 21/03/19,16:09:37,14,07,1, 11.9,1,1, 3.027, 10553.307, 215.351, 52692.089 21/03/19,16:09:37,15,07,1, 11.9,1,1, 3.027, 10553.347, 215.364, 52691.980 21/03/19,16:09:37,16,07,1, 11.9,1,1, 3.027, 10553.377, 215.328, 52691.981 21/03/19,16:09:37,17,07,1, 11.9,1,1, 3.027, 10553.374, 215.336, 52692.000 21/03/19,16:09:37,18,07,1, 11.9,1,1, 3.027, 10553.363, 215.347, 52691.946 21/03/19,16:09:37,19,07,1, 11.9,1,1, 3.027, 10553.380, 215.340, 52691.972 21/03/19,16:09:38,00,07,1, 11.9,1,1, 3.029, 10553.379, 215.340, 52691.972 21/03/19,16:09:38,01,07,1, 11.9,1,1, 3.029, 10553.379, 215.339, 52691.944 21/03/19,16:09:38,02,07,1, 11.9,1,1, 3.029, 10553.376, 215.358, 52691.957 21/03/19,16:09:38,03,07,1, 11.9,1,1, 3.029, 10553.346, 215.350, 52691.991 21/03/19,16:09:38,04,07,1, 11.9,1,1, 3.029, 10553.355, 215.317, 52691.964 21/03/19,16:09:38,05,07,1, 11.9,1,1, 3.029, 10553.379, 215.330, 52691.999 21/03/19,16:09:38,06,07,1, 11.9,1,1, 3.029, 10553.370, 215.349, 52691.990 21/03/19,16:09:38,07,07,1, 11.9,1,1, 3.029, 10553.378, 215.337, 52692.000 21/03/19,16:09:38,08,07,1, 11.9,1,1, 3.029, 10553.347, 215.329, 52691.992 21/03/19,16:09:38,09,07,1, 11.9,1,1, 3.029, 10553.346, 215.316, 52691.979 21/03/19,16:09:38,10,07,1, 11.9,1,1, 3.029, 10553.365, 215.314, 52691.987 21/03/19,16:09:38,11,07,1, 11.9,1,1, 3.029, 10553.355, 215.333, 52692.016 21/03/19,16:09:38,12,07,1, 11.9,1,1, 3.029, 10553.346, 215.340, 52691.993 21/03/19,16:09:38,13,07,1, 11.9,1,1, 3.029, 10553.359, 215.338, 52691.975 21/03/19,16:09:38,14,07,1, 11.9,1,1, 3.029, 10553.345, 215.347, 52691.977 21/03/19,16:09:38,15,07,1, 11.9,1,1, 3.029, 10553.392, 215.332, 52691.993 21/03/19,16:09:38,16,07,1, 11.9,1,1, 3.029, 10553.350, 215.357, 52691.996 21/03/19,16:09:38,17,07,1, 11.9,1,1, 3.029, 10553.357, 215.344, 52691.981 21/03/19,16:09:38,18,07,1, 11.9,1,1, 3.029, 10553.361, 215.318, 52691.987 21/03/19,16:09:38,19,07,1, 11.9,1,1, 3.029, 10553.362, 215.316, 52691.991 21/03/19,16:09:39,00,07,1, 11.9,1,1, 3.026, 10553.354, 215.316, 52691.991 21/03/19,16:09:39,01,07,1, 11.9,1,1, 3.026, 10553.379, 215.332, 52692.037 21/03/19,16:09:39,02,07,1, 11.9,1,1, 3.026, 10553.339, 215.330, 52692.035 21/03/19,16:09:39,03,07,1, 11.9,1,1, 3.026, 10553.371, 215.309, 52691.976 21/03/19,16:09:39,04,07,1, 11.9,1,1, 3.026, 10553.371, 215.322, 52691.982 21/03/19,16:09:39,05,07,1, 11.9,1,1, 3.026, 10553.368, 215.309, 52691.969 21/03/19,16:09:39,06,07,1, 11.9,1,1, 3.026, 10553.368, 215.316, 52691.984 21/03/19,16:09:39,07,07,1, 11.9,1,1, 3.026, 10553.352, 215.302, 52691.958 21/03/19,16:09:39,08,07,1, 11.9,1,1, 3.026, 10553.369, 215.322, 52691.955 21/03/19,16:09:39,09,07,1, 11.9,1,1, 3.026, 10553.376, 215.329, 52691.971 21/03/19,16:09:39,10,07,1, 11.9,1,1, 3.026, 10553.380, 215.323, 52691.945 21/03/19,16:09:39,11,07,1, 11.9,1,1, 3.026, 10553.382, 215.307, 52691.978 21/03/19,16:09:39,12,07,1, 11.9,1,1, 3.026, 10553.352, 215.293, 52691.965 21/03/19,16:09:39,13,07,1, 11.9,1,1, 3.026, 10553.375, 215.307, 52691.983 21/03/19,16:09:39,14,07,1, 11.9,1,1, 3.026, 10553.391, 215.330, 52691.999 21/03/19,16:09:39,15,07,1, 11.9,1,1, 3.026, 10553.382, 215.316, 52691.966 21/03/19,16:09:39,16,07,1, 11.9,1,1, 3.026, 10553.383, 215.323, 52691.953 21/03/19,16:09:39,17,07,1, 11.9,1,1, 3.026, 10553.389, 215.327, 52691.985 21/03/19,16:09:39,18,07,1, 11.9,1,1, 3.026, 10553.374, 215.284, 52691.951 21/03/19,16:09:39,19,07,1, 11.9,1,1, 3.026, 10553.386, 215.292, 52691.954 21/03/19,16:09:40,00,07,1, 11.9,1,1, 3.026, 10553.379, 215.292, 52691.954 21/03/19,16:09:40,01,07,1, 11.9,1,1, 3.026, 10553.360, 215.326, 52691.988 21/03/19,16:09:40,02,07,1, 11.9,1,1, 3.026, 10553.412, 215.318, 52691.778 21/03/19,16:09:40,03,07,1, 11.9,1,1, 3.026, 10553.347, 215.331, 52691.996 21/03/19,16:09:40,04,07,1, 11.9,1,1, 3.026, 10553.363, 215.320, 52692.048 21/03/19,16:09:40,05,07,1, 11.9,1,1, 3.026, 10553.396, 215.355, 52691.997 21/03/19,16:09:40,06,07,1, 11.9,1,1, 3.026, 10553.378, 215.345, 52692.003 21/03/19,16:09:40,07,07,1, 11.9,1,1, 3.026, 10553.407, 215.340, 52691.990 21/03/19,16:09:40,08,07,1, 11.9,1,1, 3.026, 10553.377, 215.331, 52691.978 21/03/19,16:09:40,09,07,1, 11.9,1,1, 3.026, 10553.346, 215.351, 52691.961 21/03/19,16:09:40,10,07,1, 11.9,1,1, 3.026, 10553.424, 215.331, 52692.050 21/03/19,16:09:40,11,07,1, 11.9,1,1, 3.026, 10553.355, 215.321, 52692.119 21/03/19,16:09:40,12,07,1, 11.9,1,1, 3.026, 10553.371, 215.312, 52691.930 21/03/19,16:09:40,13,07,1, 11.9,1,1, 3.026, 10553.386, 215.323, 52692.000 21/03/19,16:09:40,14,07,1, 11.9,1,1, 3.026, 10553.374, 215.333, 52691.958 21/03/19,16:09:40,15,07,1, 11.9,1,1, 3.026, 10553.414, 215.315, 52691.966 21/03/19,16:09:40,16,07,1, 11.9,1,1, 3.026, 10553.405, 215.315, 52691.968 21/03/19,16:09:40,17,07,1, 11.9,1,1, 3.026, 10553.395, 215.316, 52691.943 21/03/19,16:09:40,18,07,1, 11.9,1,1, 3.026, 10553.412, 215.326, 52691.969 21/03/19,16:09:40,19,07,1, 11.9,1,1, 3.026, 10553.385, 215.329, 52691.979 21/03/19,16:09:41,00,07,1, 11.9,1,1, 3.028, 10553.379, 215.329, 52691.979 21/03/19,16:09:41,01,07,1, 11.9,1,1, 3.028, 10553.393, 215.309, 52691.951 21/03/19,16:09:41,02,07,1, 11.9,1,1, 3.028, 10553.413, 215.307, 52691.982 21/03/19,16:09:41,03,07,1, 11.9,1,1, 3.028, 10553.385, 215.316, 52691.974 21/03/19,16:09:41,04,07,1, 11.9,1,1, 3.028, 10553.405, 215.293, 52691.963 21/03/19,16:09:41,05,07,1, 11.9,1,1, 3.028, 10553.382, 215.318, 52691.879 21/03/19,16:09:41,06,07,1, 11.9,1,1, 3.028, 10553.425, 215.311, 52691.863 21/03/19,16:09:41,07,07,1, 11.9,1,1, 3.028, 10553.406, 215.318, 52691.945 21/03/19,16:09:41,08,07,1, 11.9,1,1, 3.028, 10553.409, 215.298, 52691.920 21/03/19,16:09:41,09,07,1, 11.9,1,1, 3.028, 10553.406, 215.294, 52691.978 21/03/19,16:09:41,10,07,1, 11.9,1,1, 3.028, 10553.385, 215.329, 52691.965 21/03/19,16:09:41,11,07,1, 11.9,1,1, 3.028, 10553.401, 215.349, 52691.979 21/03/19,16:09:41,12,07,1, 11.9,1,1, 3.028, 10553.422, 215.339, 52691.994 21/03/19,16:09:41,13,07,1, 11.9,1,1, 3.028, 10553.409, 215.321, 52691.981 21/03/19,16:09:41,14,07,1, 11.9,1,1, 3.028, 10553.415, 215.338, 52691.996 21/03/19,16:09:41,15,07,1, 11.9,1,1, 3.028, 10553.419, 215.326, 52692.002 21/03/19,16:09:41,16,07,1, 11.9,1,1, 3.028, 10553.428, 215.330, 52691.963 21/03/19,16:09:41,17,07,1, 11.9,1,1, 3.028, 10553.405, 215.331, 52691.950 21/03/19,16:09:41,18,07,1, 11.9,1,1, 3.028, 10553.426, 215.328, 52691.991 21/03/19,16:09:41,19,07,1, 11.9,1,1, 3.028, 10553.412, 215.326, 52691.974 21/03/19,16:09:42,00,07,1, 11.9,1,1, 3.028, 10553.404, 215.326, 52691.974 21/03/19,16:09:42,01,07,1, 11.9,1,1, 3.028, 10553.426, 215.311, 52691.977 21/03/19,16:09:42,02,07,1, 11.9,1,1, 3.028, 10553.428, 215.327, 52691.979 21/03/19,16:09:42,03,07,1, 11.9,1,1, 3.028, 10553.431, 215.316, 52692.000 21/03/19,16:09:42,04,07,1, 11.9,1,1, 3.028, 10553.419, 215.322, 52691.978 21/03/19,16:09:42,05,07,1, 11.9,1,1, 3.028, 10553.417, 215.312, 52691.847 21/03/19,16:09:42,06,07,1, 11.9,1,1, 3.028, 10553.469, 215.313, 52691.993 21/03/19,16:09:42,07,07,1, 11.9,1,1, 3.028, 10553.450, 215.321, 52691.893 21/03/19,16:09:42,08,07,1, 11.9,1,1, 3.028, 10553.439, 215.313, 52691.905 21/03/19,16:09:42,09,07,1, 11.9,1,1, 3.028, 10553.454, 215.334, 52691.928 21/03/19,16:09:42,10,07,1, 11.9,1,1, 3.028, 10553.452, 215.329, 52691.964 21/03/19,16:09:42,11,07,1, 11.9,1,1, 3.028, 10553.433, 215.339, 52691.949 21/03/19,16:09:42,12,07,1, 11.9,1,1, 3.028, 10553.447, 215.308, 52691.954 21/03/19,16:09:42,13,07,1, 11.9,1,1, 3.028, 10553.429, 215.319, 52691.971 21/03/19,16:09:42,14,07,1, 11.9,1,1, 3.028, 10553.429, 215.330, 52691.946 21/03/19,16:09:42,15,07,1, 11.9,1,1, 3.028, 10553.414, 215.337, 52691.971 21/03/19,16:09:42,16,07,1, 11.9,1,1, 3.028, 10553.430, 215.316, 52691.943 21/03/19,16:09:42,17,07,1, 11.9,1,1, 3.028, 10553.437, 215.304, 52691.948 21/03/19,16:09:42,18,07,1, 11.9,1,1, 3.028, 10553.446, 215.333, 52691.975 21/03/19,16:09:42,19,07,1, 11.9,1,1, 3.028, 10553.453, 215.328, 52691.937 21/03/19,16:09:43,00,07,1, 11.9,1,1, 3.026, 10553.446, 215.328, 52691.937 21/03/19,16:09:43,01,07,1, 11.9,1,1, 3.026, 10553.442, 215.320, 52691.937 21/03/19,16:09:43,02,07,1, 11.9,1,1, 3.026, 10553.449, 215.317, 52691.921 21/03/19,16:09:43,03,07,1, 11.9,1,1, 3.026, 10553.458, 215.319, 52691.937 21/03/19,16:09:43,04,07,1, 11.9,1,1, 3.026, 10553.451, 215.325, 52691.945 21/03/19,16:09:43,05,07,1, 11.9,1,1, 3.026, 10553.453, 215.324, 52691.935 21/03/19,16:09:43,06,07,1, 11.9,1,1, 3.026, 10553.455, 215.305, 52691.926 21/03/19,16:09:43,07,07,1, 11.9,1,1, 3.026, 10553.447, 215.350, 52691.963 21/03/19,16:09:43,08,07,1, 11.9,1,1, 3.026, 10553.474, 215.340, 52691.959 21/03/19,16:09:43,09,07,1, 11.9,1,1, 3.026, 10553.447, 215.310, 52691.930 21/03/19,16:09:43,10,07,1, 11.9,1,1, 3.026, 10553.474, 215.334, 52691.966 21/03/19,16:09:43,11,07,1, 11.9,1,1, 3.026, 10553.477, 215.323, 52691.959 21/03/19,16:09:43,12,07,1, 11.9,1,1, 3.026, 10553.456, 215.315, 52691.941 21/03/19,16:09:43,13,07,1, 11.9,1,1, 3.026, 10553.457, 215.327, 52691.973 21/03/19,16:09:43,14,07,1, 11.9,1,1, 3.026, 10553.472, 215.324, 52691.972 21/03/19,16:09:43,15,07,1, 11.9,1,1, 3.026, 10553.479, 215.344, 52691.951 21/03/19,16:09:43,16,07,1, 11.9,1,1, 3.026, 10553.466, 215.351, 52691.949 21/03/19,16:09:43,17,07,1, 11.9,1,1, 3.026, 10553.461, 215.347, 52691.957 21/03/19,16:09:43,18,07,1, 11.9,1,1, 3.026, 10553.458, 215.325, 52691.959 21/03/19,16:09:43,19,07,1, 11.9,1,1, 3.026, 10553.475, 215.322, 52691.910 21/03/19,16:09:44,00,07,1, 11.8,1,1, 3.026, 10553.471, 215.322, 52691.910 21/03/19,16:09:44,01,07,1, 11.8,1,1, 3.026, 10553.458, 215.345, 52691.940 21/03/19,16:09:44,02,07,1, 11.8,1,1, 3.026, 10553.484, 215.319, 52691.943 21/03/19,16:09:44,03,07,1, 11.8,1,1, 3.026, 10553.467, 215.334, 52691.913 21/03/19,16:09:44,04,07,1, 11.8,1,1, 3.026, 10553.465, 215.320, 52691.905 21/03/19,16:09:44,05,07,1, 11.8,1,1, 3.026, 10553.491, 215.288, 52691.757 21/03/19,16:09:44,06,07,1, 11.8,1,1, 3.026, 10553.518, 215.322, 52691.918 21/03/19,16:09:44,07,07,1, 11.8,1,1, 3.026, 10553.485, 215.321, 52691.932 21/03/19,16:09:44,08,07,1, 11.8,1,1, 3.026, 10553.483, 215.341, 52691.939 21/03/19,16:09:44,09,07,1, 11.8,1,1, 3.026, 10553.484, 215.323, 52691.939 21/03/19,16:09:44,10,07,1, 11.8,1,1, 3.026, 10553.497, 215.331, 52691.932 21/03/19,16:09:44,11,07,1, 11.8,1,1, 3.026, 10553.491, 215.342, 52691.941 21/03/19,16:09:44,12,07,1, 11.8,1,1, 3.026, 10553.493, 215.337, 52691.963 21/03/19,16:09:44,13,07,1, 11.8,1,1, 3.026, 10553.498, 215.345, 52691.965 21/03/19,16:09:44,14,07,1, 11.8,1,1, 3.026, 10553.504, 215.316, 52691.941 21/03/19,16:09:44,15,07,1, 11.8,1,1, 3.026, 10553.469, 215.322, 52691.970 21/03/19,16:09:44,16,07,1, 11.8,1,1, 3.026, 10553.465, 215.332, 52691.941 21/03/19,16:09:44,17,07,1, 11.8,1,1, 3.026, 10553.493, 215.333, 52691.936 21/03/19,16:09:44,18,07,1, 11.8,1,1, 3.026, 10553.490, 215.332, 52691.942 21/03/19,16:09:44,19,07,1, 11.8,1,1, 3.026, 10553.489, 215.327, 52691.918 21/03/19,16:09:45,00,07,1, 11.9,1,1, 3.027, 10553.488, 215.327, 52691.918 21/03/19,16:09:45,01,07,1, 11.9,1,1, 3.027, 10553.510, 215.329, 52691.950 21/03/19,16:09:45,02,07,1, 11.9,1,1, 3.027, 10553.519, 215.333, 52691.967 21/03/19,16:09:45,03,07,1, 11.9,1,1, 3.027, 10553.486, 215.325, 52691.976 21/03/19,16:09:45,04,07,1, 11.9,1,1, 3.027, 10553.498, 215.330, 52691.983 21/03/19,16:09:45,05,07,1, 11.9,1,1, 3.027, 10553.487, 215.339, 52691.988 21/03/19,16:09:45,06,07,1, 11.9,1,1, 3.027, 10553.543, 215.367, 52692.077 21/03/19,16:09:45,07,07,1, 11.9,1,1, 3.027, 10553.479, 215.323, 52691.966 21/03/19,16:09:45,08,07,1, 11.9,1,1, 3.027, 10553.473, 215.322, 52692.022 21/03/19,16:09:45,09,07,1, 11.9,1,1, 3.027, 10553.478, 215.352, 52692.013 21/03/19,16:09:45,10,07,1, 11.9,1,1, 3.027, 10553.515, 215.350, 52691.999 21/03/19,16:09:45,11,07,1, 11.9,1,1, 3.027, 10553.453, 215.326, 52691.897 21/03/19,16:09:45,12,07,1, 11.9,1,1, 3.027, 10553.535, 215.335, 52692.053 21/03/19,16:09:45,13,07,1, 11.9,1,1, 3.027, 10553.515, 215.322, 52691.949 21/03/19,16:09:45,14,07,1, 11.9,1,1, 3.027, 10553.526, 215.343, 52691.975 21/03/19,16:09:45,15,07,1, 11.9,1,1, 3.027, 10553.533, 215.307, 52691.991 21/03/19,16:09:45,16,07,1, 11.9,1,1, 3.027, 10553.512, 215.333, 52691.981 21/03/19,16:09:45,17,07,1, 11.9,1,1, 3.027, 10553.501, 215.333, 52692.013 21/03/19,16:09:45,18,07,1, 11.9,1,1, 3.027, 10553.509, 215.334, 52692.017 21/03/19,16:09:45,19,07,1, 11.9,1,1, 3.027, 10553.533, 215.327, 52692.050 21/03/19,16:09:46,00,07,1, 11.9,1,1, 3.030, 10553.529, 215.327, 52692.050 21/03/19,16:09:46,01,07,1, 11.9,1,1, 3.030, 10553.494, 215.331, 52691.981 21/03/19,16:09:46,02,07,1, 11.9,1,1, 3.030, 10553.534, 215.351, 52691.992 21/03/19,16:09:46,03,07,1, 11.9,1,1, 3.030, 10553.522, 215.357, 52692.002 21/03/19,16:09:46,04,07,1, 11.9,1,1, 3.030, 10553.503, 215.345, 52692.000 21/03/19,16:09:46,05,07,1, 11.9,1,1, 3.030, 10553.509, 215.347, 52692.014 21/03/19,16:09:46,06,07,1, 11.9,1,1, 3.030, 10553.504, 215.359, 52692.019 21/03/19,16:09:46,07,07,1, 11.9,1,1, 3.030, 10553.492, 215.350, 52692.265 21/03/19,16:09:46,08,07,1, 11.9,1,1, 3.030, 10553.547, 215.316, 52692.008 21/03/19,16:09:46,09,07,1, 11.9,1,1, 3.030, 10553.559, 215.324, 52691.956 21/03/19,16:09:46,10,07,1, 11.9,1,1, 3.030, 10553.551, 215.321, 52692.011 21/03/19,16:09:46,11,07,1, 11.9,1,1, 3.030, 10553.510, 215.324, 52691.982 21/03/19,16:09:46,12,07,1, 11.9,1,1, 3.030, 10553.521, 215.341, 52691.987 21/03/19,16:09:46,13,07,1, 11.9,1,1, 3.030, 10553.537, 215.353, 52691.998 21/03/19,16:09:46,14,07,1, 11.9,1,1, 3.030, 10553.518, 215.327, 52691.996 21/03/19,16:09:46,15,07,1, 11.9,1,1, 3.030, 10553.536, 215.325, 52691.995 21/03/19,16:09:46,16,07,1, 11.9,1,1, 3.030, 10553.534, 215.353, 52691.977 21/03/19,16:09:46,17,07,1, 11.9,1,1, 3.030, 10553.548, 215.329, 52691.979 21/03/19,16:09:46,18,07,1, 11.9,1,1, 3.030, 10553.531, 215.318, 52691.984 21/03/19,16:09:46,19,07,1, 11.9,1,1, 3.030, 10553.525, 215.312, 52691.953 21/03/19,16:09:47,00,07,1, 11.9,1,1, 3.027, 10553.521, 215.312, 52691.953 21/03/19,16:09:47,01,07,1, 11.9,1,1, 3.027, 10553.543, 215.327, 52691.992 21/03/19,16:09:47,02,07,1, 11.9,1,1, 3.027, 10553.531, 215.350, 52692.156 21/03/19,16:09:47,03,07,1, 11.9,1,1, 3.027, 10553.556, 215.337, 52692.053 21/03/19,16:09:47,04,07,1, 11.9,1,1, 3.027, 10553.526, 215.317, 52691.975 21/03/19,16:09:47,05,07,1, 11.9,1,1, 3.027, 10553.541, 215.315, 52691.972 21/03/19,16:09:47,06,07,1, 11.9,1,1, 3.027, 10553.510, 215.326, 52691.992 21/03/19,16:09:47,07,07,1, 11.9,1,1, 3.027, 10553.528, 215.311, 52691.990 21/03/19,16:09:47,08,07,1, 11.9,1,1, 3.027, 10553.535, 215.322, 52691.981 21/03/19,16:09:47,09,07,1, 11.9,1,1, 3.027, 10553.529, 215.341, 52691.955 21/03/19,16:09:47,10,07,1, 11.9,1,1, 3.027, 10553.538, 215.312, 52691.989 21/03/19,16:09:47,11,07,1, 11.9,1,1, 3.027, 10553.539, 215.326, 52691.969 21/03/19,16:09:47,12,07,1, 11.9,1,1, 3.027, 10553.536, 215.310, 52691.997 21/03/19,16:09:47,13,07,1, 11.9,1,1, 3.027, 10553.561, 215.315, 52691.975 21/03/19,16:09:47,14,07,1, 11.9,1,1, 3.027, 10553.528, 215.331, 52691.967 21/03/19,16:09:47,15,07,1, 11.9,1,1, 3.027, 10553.547, 215.323, 52691.931 21/03/19,16:09:47,16,07,1, 11.9,1,1, 3.027, 10553.533, 215.307, 52691.982 21/03/19,16:09:47,17,07,1, 11.9,1,1, 3.027, 10553.529, 215.339, 52691.969 21/03/19,16:09:47,18,07,1, 11.9,1,1, 3.027, 10553.532, 215.320, 52691.983 21/03/19,16:09:47,19,07,1, 11.9,1,1, 3.027, 10553.572, 215.329, 52692.008 21/03/19,16:09:48,00,07,1, 11.9,1,1, 3.028, 10553.571, 215.329, 52692.008 21/03/19,16:09:48,01,07,1, 11.9,1,1, 3.028, 10553.548, 215.322, 52691.983 21/03/19,16:09:48,02,07,1, 11.9,1,1, 3.028, 10553.569, 215.299, 52691.995 21/03/19,16:09:48,03,07,1, 11.9,1,1, 3.028, 10553.567, 215.337, 52692.019 21/03/19,16:09:48,04,07,1, 11.9,1,1, 3.028, 10553.547, 215.316, 52692.012 21/03/19,16:09:48,05,07,1, 11.9,1,1, 3.028, 10553.559, 215.346, 52692.003 21/03/19,16:09:48,06,07,1, 11.9,1,1, 3.028, 10553.558, 215.326, 52691.992 21/03/19,16:09:48,07,07,1, 11.9,1,1, 3.028, 10553.534, 215.330, 52692.005 21/03/19,16:09:48,08,07,1, 11.9,1,1, 3.028, 10553.559, 215.350, 52692.009 21/03/19,16:09:48,09,07,1, 11.9,1,1, 3.028, 10553.571, 215.345, 52692.055 21/03/19,16:09:48,10,07,1, 11.9,1,1, 3.028, 10553.569, 215.359, 52692.047 21/03/19,16:09:48,11,07,1, 11.9,1,1, 3.028, 10553.598, 215.351, 52692.055 21/03/19,16:09:48,12,07,1, 11.9,1,1, 3.028, 10553.595, 215.340, 52692.046 21/03/19,16:09:48,13,07,1, 11.9,1,1, 3.028, 10553.576, 215.352, 52692.025 21/03/19,16:09:48,14,07,1, 11.9,1,1, 3.028, 10553.585, 215.335, 52692.029 21/03/19,16:09:48,15,07,1, 11.9,1,1, 3.028, 10553.597, 215.338, 52692.048 21/03/19,16:09:48,16,07,1, 11.9,1,1, 3.028, 10553.575, 215.316, 52692.030 21/03/19,16:09:48,17,07,1, 11.9,1,1, 3.028, 10553.572, 215.346, 52691.998 21/03/19,16:09:48,18,07,1, 11.9,1,1, 3.028, 10553.591, 215.307, 52692.030 21/03/19,16:09:48,19,07,1, 11.9,1,1, 3.028, 10553.581, 215.337, 52691.995 21/03/19,16:09:49,00,07,1, 11.9,1,1, 3.024, 10553.579, 215.337, 52691.995 21/03/19,16:09:49,01,07,1, 11.9,1,1, 3.024, 10553.571, 215.339, 52692.001 21/03/19,16:09:49,02,07,1, 11.9,1,1, 3.024, 10553.569, 215.322, 52691.964 21/03/19,16:09:49,03,07,1, 11.9,1,1, 3.024, 10553.572, 215.335, 52691.988 21/03/19,16:09:49,04,07,1, 11.9,1,1, 3.024, 10553.573, 215.337, 52691.945 21/03/19,16:09:49,05,07,1, 11.9,1,1, 3.024, 10553.565, 215.328, 52691.957 21/03/19,16:09:49,06,07,1, 11.9,1,1, 3.024, 10553.574, 215.341, 52691.960 21/03/19,16:09:49,07,07,1, 11.9,1,1, 3.024, 10553.567, 215.342, 52691.953 21/03/19,16:09:49,08,07,1, 11.9,1,1, 3.024, 10553.578, 215.322, 52691.991 21/03/19,16:09:49,09,07,1, 11.9,1,1, 3.024, 10553.568, 215.323, 52691.970 21/03/19,16:09:49,10,07,1, 11.9,1,1, 3.024, 10553.594, 215.346, 52691.995 21/03/19,16:09:49,11,07,1, 11.9,1,1, 3.024, 10553.590, 215.332, 52691.964 21/03/19,16:09:49,12,07,1, 11.9,1,1, 3.024, 10553.586, 215.331, 52691.995 21/03/19,16:09:49,13,07,1, 11.9,1,1, 3.024, 10553.606, 215.320, 52692.006 21/03/19,16:09:49,14,07,1, 11.9,1,1, 3.024, 10553.589, 215.311, 52691.978 21/03/19,16:09:49,15,07,1, 11.9,1,1, 3.024, 10553.589, 215.347, 52692.013 21/03/19,16:09:49,16,07,1, 11.9,1,1, 3.024, 10553.593, 215.334, 52692.025 21/03/19,16:09:49,17,07,1, 11.9,1,1, 3.024, 10553.589, 215.325, 52691.992 21/03/19,16:09:49,18,07,1, 11.9,1,1, 3.024, 10553.572, 215.335, 52691.993 21/03/19,16:09:49,19,07,1, 11.9,1,1, 3.024, 10553.603, 215.350, 52692.021 21/03/19,16:09:50,00,07,1, 11.8,1,1, 3.024, 10553.596, 215.350, 52692.021 21/03/19,16:09:50,01,07,1, 11.8,1,1, 3.024, 10553.594, 215.343, 52691.937 21/03/19,16:09:50,02,07,1, 11.8,1,1, 3.024, 10553.630, 215.352, 52691.932 21/03/19,16:09:50,03,07,1, 11.8,1,1, 3.024, 10553.591, 215.349, 52691.928 21/03/19,16:09:50,04,07,1, 11.8,1,1, 3.024, 10553.604, 215.322, 52691.942 21/03/19,16:09:50,05,07,1, 11.8,1,1, 3.024, 10553.616, 215.337, 52691.968 21/03/19,16:09:50,06,07,1, 11.8,1,1, 3.024, 10553.597, 215.308, 52691.912 21/03/19,16:09:50,07,07,1, 11.8,1,1, 3.024, 10553.598, 215.318, 52691.961 21/03/19,16:09:50,08,07,1, 11.8,1,1, 3.024, 10553.590, 215.307, 52691.879 21/03/19,16:09:50,09,07,1, 11.8,1,1, 3.024, 10553.629, 215.294, 52691.891 21/03/19,16:09:50,10,07,1, 11.8,1,1, 3.024, 10553.590, 215.353, 52691.935 21/03/19,16:09:50,11,07,1, 11.8,1,1, 3.024, 10553.614, 215.340, 52691.974 21/03/19,16:09:50,12,07,1, 11.8,1,1, 3.024, 10553.616, 215.320, 52691.994 21/03/19,16:09:50,13,07,1, 11.8,1,1, 3.024, 10553.605, 215.345, 52691.951 21/03/19,16:09:50,14,07,1, 11.8,1,1, 3.024, 10553.616, 215.318, 52691.969 21/03/19,16:09:50,15,07,1, 11.8,1,1, 3.024, 10553.620, 215.329, 52691.954 21/03/19,16:09:50,16,07,1, 11.8,1,1, 3.024, 10553.601, 215.326, 52691.937 21/03/19,16:09:50,17,07,1, 11.8,1,1, 3.024, 10553.639, 215.338, 52691.981 21/03/19,16:09:50,18,07,1, 11.8,1,1, 3.024, 10553.640, 215.354, 52691.970 21/03/19,16:09:50,19,07,1, 11.8,1,1, 3.024, 10553.615, 215.332, 52691.939 21/03/19,16:09:51,00,07,1, 11.9,1,1, 3.030, 10553.613, 215.332, 52691.939 21/03/19,16:09:51,01,07,1, 11.9,1,1, 3.030, 10553.645, 215.330, 52691.950 21/03/19,16:09:51,02,07,1, 11.9,1,1, 3.030, 10553.607, 215.346, 52691.949 21/03/19,16:09:51,03,07,1, 11.9,1,1, 3.030, 10553.629, 215.338, 52691.980 21/03/19,16:09:51,04,07,1, 11.9,1,1, 3.030, 10553.640, 215.359, 52692.019 21/03/19,16:09:51,05,07,1, 11.9,1,1, 3.030, 10553.636, 215.311, 52691.969 21/03/19,16:09:51,06,07,1, 11.9,1,1, 3.030, 10553.622, 215.311, 52692.005 21/03/19,16:09:51,07,07,1, 11.9,1,1, 3.030, 10553.629, 215.345, 52691.960 21/03/19,16:09:51,08,07,1, 11.9,1,1, 3.030, 10553.654, 215.317, 52691.931 21/03/19,16:09:51,09,07,1, 11.9,1,1, 3.030, 10553.648, 215.319, 52691.994 21/03/19,16:09:51,10,07,1, 11.9,1,1, 3.030, 10553.662, 215.330, 52691.971 21/03/19,16:09:51,11,07,1, 11.9,1,1, 3.030, 10553.649, 215.351, 52691.986 21/03/19,16:09:51,12,07,1, 11.9,1,1, 3.030, 10553.647, 215.335, 52691.950 21/03/19,16:09:51,13,07,1, 11.9,1,1, 3.030, 10553.655, 215.345, 52691.972 21/03/19,16:09:51,14,07,1, 11.9,1,1, 3.030, 10553.645, 215.350, 52691.976 21/03/19,16:09:51,15,07,1, 11.9,1,1, 3.030, 10553.637, 215.358, 52691.953 21/03/19,16:09:51,16,07,1, 11.9,1,1, 3.030, 10553.627, 215.338, 52691.993 21/03/19,16:09:51,17,07,1, 11.9,1,1, 3.030, 10553.660, 215.357, 52691.992 21/03/19,16:09:51,18,07,1, 11.9,1,1, 3.030, 10553.623, 215.338, 52691.936 21/03/19,16:09:51,19,07,1, 11.9,1,1, 3.030, 10553.652, 215.335, 52691.940 21/03/19,16:09:52,00,07,1, 11.9,1,1, 3.030, 10553.646, 215.335, 52691.940 21/03/19,16:09:52,01,07,1, 11.9,1,1, 3.030, 10553.664, 215.322, 52691.952 21/03/19,16:09:52,02,07,1, 11.9,1,1, 3.030, 10553.637, 215.336, 52691.966 21/03/19,16:09:52,03,07,1, 11.9,1,1, 3.030, 10553.669, 215.345, 52691.957 21/03/19,16:09:52,04,07,1, 11.9,1,1, 3.030, 10553.641, 215.332, 52691.908 21/03/19,16:09:52,05,07,1, 11.9,1,1, 3.030, 10553.650, 215.371, 52691.971 21/03/19,16:09:52,06,07,1, 11.9,1,1, 3.030, 10553.672, 215.337, 52691.977 21/03/19,16:09:52,07,07,1, 11.9,1,1, 3.030, 10553.669, 215.328, 52691.949 21/03/19,16:09:52,08,07,1, 11.9,1,1, 3.030, 10553.656, 215.352, 52691.950 21/03/19,16:09:52,09,07,1, 11.9,1,1, 3.030, 10553.701, 215.338, 52691.813 21/03/19,16:09:52,10,07,1, 11.9,1,1, 3.030, 10553.635, 215.365, 52692.036 21/03/19,16:09:52,11,07,1, 11.9,1,1, 3.030, 10553.675, 215.360, 52692.017 21/03/19,16:09:52,12,07,1, 11.9,1,1, 3.030, 10553.667, 215.377, 52691.983 21/03/19,16:09:52,13,07,1, 11.9,1,1, 3.030, 10553.669, 215.347, 52691.950 21/03/19,16:09:52,14,07,1, 11.9,1,1, 3.030, 10553.690, 215.350, 52691.936 21/03/19,16:09:52,15,07,1, 11.9,1,1, 3.030, 10553.688, 215.365, 52691.980 21/03/19,16:09:52,16,07,1, 11.9,1,1, 3.030, 10553.674, 215.376, 52691.973 21/03/19,16:09:52,17,07,1, 11.9,1,1, 3.030, 10553.686, 215.348, 52691.960 21/03/19,16:09:52,18,07,1, 11.9,1,1, 3.030, 10553.680, 215.370, 52691.958 21/03/19,16:09:52,19,07,1, 11.9,1,1, 3.030, 10553.695, 215.340, 52691.916 21/03/19,16:09:53,00,07,1, 11.8,1,1, 3.028, 10553.688, 215.340, 52691.916 21/03/19,16:09:53,01,07,1, 11.8,1,1, 3.028, 10553.669, 215.332, 52691.977 21/03/19,16:09:53,02,07,1, 11.8,1,1, 3.028, 10553.671, 215.366, 52691.931 21/03/19,16:09:53,03,07,1, 11.8,1,1, 3.028, 10553.691, 215.342, 52691.944 21/03/19,16:09:53,04,07,1, 11.8,1,1, 3.028, 10553.695, 215.339, 52691.933 21/03/19,16:09:53,05,07,1, 11.8,1,1, 3.028, 10553.704, 215.359, 52691.945 21/03/19,16:09:53,06,07,1, 11.8,1,1, 3.028, 10553.719, 215.333, 52691.950 21/03/19,16:09:53,07,07,1, 11.8,1,1, 3.028, 10553.717, 215.347, 52691.979 21/03/19,16:09:53,08,07,1, 11.8,1,1, 3.028, 10553.701, 215.368, 52691.988 21/03/19,16:09:53,09,07,1, 11.8,1,1, 3.028, 10553.676, 215.334, 52691.948 21/03/19,16:09:53,10,07,1, 11.8,1,1, 3.028, 10553.704, 215.337, 52691.940 21/03/19,16:09:53,11,07,1, 11.8,1,1, 3.028, 10553.700, 215.343, 52691.973 21/03/19,16:09:53,12,07,1, 11.8,1,1, 3.028, 10553.711, 215.355, 52691.937 21/03/19,16:09:53,13,07,1, 11.8,1,1, 3.028, 10553.702, 215.356, 52691.967 21/03/19,16:09:53,14,07,1, 11.8,1,1, 3.028, 10553.709, 215.347, 52691.933 21/03/19,16:09:53,15,07,1, 11.8,1,1, 3.028, 10553.696, 215.345, 52691.818 21/03/19,16:09:53,16,07,1, 11.8,1,1, 3.028, 10553.683, 215.354, 52691.978 21/03/19,16:09:53,17,07,1, 11.8,1,1, 3.028, 10553.732, 215.356, 52691.963 21/03/19,16:09:53,18,07,1, 11.8,1,1, 3.028, 10553.723, 215.341, 52691.939 21/03/19,16:09:53,19,07,1, 11.8,1,1, 3.028, 10553.726, 215.363, 52691.942 21/03/19,16:09:54,00,07,1, 11.8,1,1, 3.027, 10553.721, 215.363, 52691.942 21/03/19,16:09:54,01,07,1, 11.8,1,1, 3.027, 10553.707, 215.337, 52691.957 21/03/19,16:09:54,02,07,1, 11.8,1,1, 3.027, 10553.731, 215.348, 52691.973 21/03/19,16:09:54,03,07,1, 11.8,1,1, 3.027, 10553.729, 215.354, 52691.943 21/03/19,16:09:54,04,07,1, 11.8,1,1, 3.027, 10553.699, 215.345, 52691.941 21/03/19,16:09:54,05,07,1, 11.8,1,1, 3.027, 10553.721, 215.334, 52691.958 21/03/19,16:09:54,06,07,1, 11.8,1,1, 3.027, 10553.733, 215.353, 52691.906 21/03/19,16:09:54,07,07,1, 11.8,1,1, 3.027, 10553.710, 215.349, 52691.907 21/03/19,16:09:54,08,07,1, 11.8,1,1, 3.027, 10553.712, 215.339, 52691.915 21/03/19,16:09:54,09,07,1, 11.8,1,1, 3.027, 10553.730, 215.342, 52691.894 21/03/19,16:09:54,10,07,1, 11.8,1,1, 3.027, 10553.704, 215.325, 52691.891 21/03/19,16:09:54,11,07,1, 11.8,1,1, 3.027, 10553.723, 215.359, 52691.902 21/03/19,16:09:54,12,07,1, 11.8,1,1, 3.027, 10553.739, 215.351, 52691.896 21/03/19,16:09:54,13,07,1, 11.8,1,1, 3.027, 10553.736, 215.355, 52691.898 21/03/19,16:09:54,14,07,1, 11.8,1,1, 3.027, 10553.733, 215.351, 52691.901 21/03/19,16:09:54,15,07,1, 11.8,1,1, 3.027, 10553.733, 215.343, 52691.929 21/03/19,16:09:54,16,07,1, 11.8,1,1, 3.027, 10553.728, 215.349, 52691.906 21/03/19,16:09:54,17,07,1, 11.8,1,1, 3.027, 10553.757, 215.355, 52691.886 21/03/19,16:09:54,18,07,1, 11.8,1,1, 3.027, 10553.741, 215.351, 52691.924 21/03/19,16:09:54,19,07,1, 11.8,1,1, 3.027, 10553.745, 215.368, 52691.859 21/03/19,16:09:55,00,07,1, 11.8,1,1, 3.029, 10553.738, 215.368, 52691.859 21/03/19,16:09:55,01,07,1, 11.8,1,1, 3.029, 10553.748, 215.361, 52691.930 21/03/19,16:09:55,02,07,1, 11.8,1,1, 3.029, 10553.776, 215.361, 52691.892 21/03/19,16:09:55,03,07,1, 11.8,1,1, 3.029, 10553.742, 215.359, 52691.919 21/03/19,16:09:55,04,07,1, 11.8,1,1, 3.029, 10553.746, 215.342, 52691.873 21/03/19,16:09:55,05,07,1, 11.8,1,1, 3.029, 10553.756, 215.373, 52691.886 21/03/19,16:09:55,06,07,1, 11.8,1,1, 3.029, 10553.755, 215.345, 52691.929 21/03/19,16:09:55,07,07,1, 11.8,1,1, 3.029, 10553.766, 215.347, 52691.956 21/03/19,16:09:55,08,07,1, 11.8,1,1, 3.029, 10553.770, 215.365, 52691.936 21/03/19,16:09:55,09,07,1, 11.8,1,1, 3.029, 10553.790, 215.353, 52691.947 21/03/19,16:09:55,10,07,1, 11.8,1,1, 3.029, 10553.756, 215.331, 52691.883 21/03/19,16:09:55,11,07,1, 11.8,1,1, 3.029, 10553.786, 215.368, 52691.919 21/03/19,16:09:55,12,07,1, 11.8,1,1, 3.029, 10553.777, 215.346, 52691.939 21/03/19,16:09:55,13,07,1, 11.8,1,1, 3.029, 10553.784, 215.360, 52691.943 21/03/19,16:09:55,14,07,1, 11.8,1,1, 3.029, 10553.754, 215.370, 52691.848 21/03/19,16:09:55,15,07,1, 11.8,1,1, 3.029, 10553.779, 215.356, 52691.878 21/03/19,16:09:55,16,07,1, 11.8,1,1, 3.029, 10553.764, 215.347, 52691.844 21/03/19,16:09:55,17,07,1, 11.8,1,1, 3.029, 10553.770, 215.335, 52691.818 21/03/19,16:09:55,18,07,1, 11.8,1,1, 3.029, 10553.769, 215.344, 52691.915 21/03/19,16:09:55,19,07,1, 11.8,1,1, 3.029, 10553.768, 215.344, 52691.763 21/03/19,16:09:56,00,07,1, 11.8,1,1, 3.030, 10553.763, 215.344, 52691.763 21/03/19,16:09:56,01,07,1, 11.8,1,1, 3.030, 10553.777, 215.357, 52691.962 21/03/19,16:09:56,02,07,1, 11.8,1,1, 3.030, 10553.781, 215.353, 52691.911 21/03/19,16:09:56,03,07,1, 11.8,1,1, 3.030, 10553.786, 215.353, 52691.928 21/03/19,16:09:56,04,07,1, 11.8,1,1, 3.030, 10553.786, 215.341, 52691.917 21/03/19,16:09:56,05,07,1, 11.8,1,1, 3.030, 10553.796, 215.345, 52691.857 21/03/19,16:09:56,06,07,1, 11.8,1,1, 3.030, 10553.783, 215.356, 52691.891 21/03/19,16:09:56,07,07,1, 11.8,1,1, 3.030, 10553.809, 215.360, 52691.877 21/03/19,16:09:56,08,07,1, 11.8,1,1, 3.030, 10553.796, 215.355, 52691.923 21/03/19,16:09:56,09,07,1, 11.8,1,1, 3.030, 10553.804, 215.344, 52691.874 21/03/19,16:09:56,10,07,1, 11.8,1,1, 3.030, 10553.805, 215.341, 52691.885 21/03/19,16:09:56,11,07,1, 11.8,1,1, 3.030, 10553.791, 215.362, 52691.937 21/03/19,16:09:56,12,07,1, 11.8,1,1, 3.030, 10553.802, 215.345, 52691.938 21/03/19,16:09:56,13,07,1, 11.8,1,1, 3.030, 10553.789, 215.337, 52691.931 21/03/19,16:09:56,14,07,1, 11.8,1,1, 3.030, 10553.793, 215.334, 52691.876 21/03/19,16:09:56,15,07,1, 11.8,1,1, 3.030, 10553.819, 215.344, 52691.912 21/03/19,16:09:56,16,07,1, 11.8,1,1, 3.030, 10553.805, 215.355, 52691.901 21/03/19,16:09:56,17,07,1, 11.8,1,1, 3.030, 10553.823, 215.350, 52691.904 21/03/19,16:09:56,18,07,1, 11.8,1,1, 3.030, 10553.819, 215.373, 52691.885 21/03/19,16:09:56,19,07,1, 11.8,1,1, 3.030, 10553.823, 215.355, 52691.902 21/03/19,16:09:57,00,07,1, 11.8,1,1, 3.031, 10553.821, 215.355, 52691.902 21/03/19,16:09:57,01,07,1, 11.8,1,1, 3.031, 10553.825, 215.370, 52691.912 21/03/19,16:09:57,02,07,1, 11.8,1,1, 3.031, 10553.823, 215.358, 52691.861 21/03/19,16:09:57,03,07,1, 11.8,1,1, 3.031, 10553.849, 215.378, 52691.893 21/03/19,16:09:57,04,07,1, 11.8,1,1, 3.031, 10553.841, 215.386, 52691.905 21/03/19,16:09:57,05,07,1, 11.8,1,1, 3.031, 10553.846, 215.374, 52691.896 21/03/19,16:09:57,06,07,1, 11.8,1,1, 3.031, 10553.843, 215.379, 52691.898 21/03/19,16:09:57,07,07,1, 11.8,1,1, 3.031, 10553.832, 215.357, 52691.927 21/03/19,16:09:57,08,07,1, 11.8,1,1, 3.031, 10553.837, 215.347, 52691.925 21/03/19,16:09:57,09,07,1, 11.8,1,1, 3.031, 10553.854, 215.369, 52691.938 21/03/19,16:09:57,10,07,1, 11.8,1,1, 3.031, 10553.867, 215.382, 52691.921 21/03/19,16:09:57,11,07,1, 11.8,1,1, 3.031, 10553.836, 215.366, 52691.925 21/03/19,16:09:57,12,07,1, 11.8,1,1, 3.031, 10553.845, 215.340, 52691.887 21/03/19,16:09:57,13,07,1, 11.8,1,1, 3.031, 10553.845, 215.343, 52691.911 21/03/19,16:09:57,14,07,1, 11.8,1,1, 3.031, 10553.852, 215.368, 52691.930 21/03/19,16:09:57,15,07,1, 11.8,1,1, 3.031, 10553.852, 215.344, 52691.957 21/03/19,16:09:57,16,07,1, 11.8,1,1, 3.031, 10553.858, 215.350, 52691.930 21/03/19,16:09:57,17,07,1, 11.8,1,1, 3.031, 10553.843, 215.368, 52691.932 21/03/19,16:09:57,18,07,1, 11.8,1,1, 3.031, 10553.855, 215.361, 52691.898 21/03/19,16:09:57,19,07,1, 11.8,1,1, 3.031, 10553.862, 215.344, 52691.919 21/03/19,16:09:58,00,07,1, 11.8,1,1, 3.030, 10553.855, 215.344, 52691.919 21/03/19,16:09:58,01,07,1, 11.8,1,1, 3.030, 10553.842, 215.354, 52691.922 21/03/19,16:09:58,02,07,1, 11.8,1,1, 3.030, 10553.862, 215.339, 52691.910 21/03/19,16:09:58,03,07,1, 11.8,1,1, 3.030, 10553.846, 215.327, 52691.915 21/03/19,16:09:58,04,07,1, 11.8,1,1, 3.030, 10553.848, 215.350, 52691.942 21/03/19,16:09:58,05,07,1, 11.8,1,1, 3.030, 10553.851, 215.368, 52691.873 21/03/19,16:09:58,06,07,1, 11.8,1,1, 3.030, 10553.859, 215.353, 52691.906 21/03/19,16:09:58,07,07,1, 11.8,1,1, 3.030, 10553.857, 215.351, 52691.925 21/03/19,16:09:58,08,07,1, 11.8,1,1, 3.030, 10553.845, 215.341, 52691.973 21/03/19,16:09:58,09,07,1, 11.8,1,1, 3.030, 10553.868, 215.327, 52691.933 21/03/19,16:09:58,10,07,1, 11.8,1,1, 3.030, 10553.852, 215.315, 52691.926 21/03/19,16:09:58,11,07,1, 11.8,1,1, 3.030, 10553.861, 215.326, 52691.916 21/03/19,16:09:58,12,07,1, 11.8,1,1, 3.030, 10553.871, 215.337, 52691.972 21/03/19,16:09:58,13,07,1, 11.8,1,1, 3.030, 10553.851, 215.332, 52691.923 21/03/19,16:09:58,14,07,1, 11.8,1,1, 3.030, 10553.877, 215.334, 52691.919 21/03/19,16:09:58,15,07,1, 11.8,1,1, 3.030, 10553.866, 215.326, 52691.934 21/03/19,16:09:58,16,07,1, 11.8,1,1, 3.030, 10553.836, 215.327, 52691.889 21/03/19,16:09:58,17,07,1, 11.8,1,1, 3.030, 10553.856, 215.368, 52691.940 21/03/19,16:09:58,18,07,1, 11.8,1,1, 3.030, 10553.853, 215.355, 52691.913 21/03/19,16:09:58,19,07,1, 11.8,1,1, 3.030, 10553.855, 215.341, 52691.912 21/03/19,16:09:59,00,07,1, 11.9,1,1, 3.030, 10553.855, 215.341, 52691.912 21/03/19,16:09:59,01,07,1, 11.9,1,1, 3.030, 10553.883, 215.355, 52691.919 21/03/19,16:09:59,02,07,1, 11.9,1,1, 3.030, 10553.857, 215.348, 52691.882 21/03/19,16:09:59,03,07,1, 11.9,1,1, 3.030, 10553.873, 215.332, 52691.896 21/03/19,16:09:59,04,07,1, 11.9,1,1, 3.030, 10553.866, 215.338, 52691.870 21/03/19,16:09:59,05,07,1, 11.9,1,1, 3.030, 10553.857, 215.328, 52691.891 21/03/19,16:09:59,06,07,1, 11.9,1,1, 3.030, 10553.862, 215.329, 52691.890 21/03/19,16:09:59,07,07,1, 11.9,1,1, 3.030, 10553.878, 215.357, 52691.877 21/03/19,16:09:59,08,07,1, 11.9,1,1, 3.030, 10553.856, 215.322, 52691.846 21/03/19,16:09:59,09,07,1, 11.9,1,1, 3.030, 10553.868, 215.361, 52691.942 21/03/19,16:09:59,10,07,1, 11.9,1,1, 3.030, 10553.887, 215.359, 52691.886 21/03/19,16:09:59,11,07,1, 11.9,1,1, 3.030, 10553.874, 215.336, 52691.897 21/03/19,16:09:59,12,07,1, 11.9,1,1, 3.030, 10553.871, 215.348, 52691.887 21/03/19,16:09:59,13,07,1, 11.9,1,1, 3.030, 10553.891, 215.360, 52692.123 21/03/19,16:09:59,14,07,1, 11.9,1,1, 3.030, 10553.919, 215.330, 52691.829 21/03/19,16:09:59,15,07,1, 11.9,1,1, 3.030, 10553.883, 215.346, 52691.865 21/03/19,16:09:59,16,07,1, 11.9,1,1, 3.030, 10553.908, 215.317, 52691.843 21/03/19,16:09:59,17,07,1, 11.9,1,1, 3.030, 10553.905, 215.338, 52691.861 21/03/19,16:09:59,18,07,1, 11.9,1,1, 3.030, 10553.879, 215.344, 52691.900 21/03/19,16:09:59,19,07,1, 11.9,1,1, 3.030, 10553.864, 215.352, 52691.895 21/03/19,16:10:00,00,07,1, 11.9,1,1, 3.027, 10553.863, 215.352, 52691.895 21/03/19,16:10:00,01,07,1, 11.9,1,1, 3.027, 10553.859, 215.364, 52691.866 21/03/19,16:10:00,02,07,1, 11.9,1,1, 3.027, 10553.867, 215.331, 52691.871 21/03/19,16:10:00,03,07,1, 11.9,1,1, 3.027, 10553.881, 215.339, 52691.903 21/03/19,16:10:00,04,07,1, 11.9,1,1, 3.027, 10553.888, 215.339, 52691.869 21/03/19,16:10:00,05,07,1, 11.9,1,1, 3.027, 10553.871, 215.351, 52691.873 21/03/19,16:10:00,06,07,1, 11.9,1,1, 3.027, 10553.850, 215.339, 52691.872 21/03/19,16:10:00,07,07,1, 11.9,1,1, 3.027, 10553.867, 215.357, 52691.874 21/03/19,16:10:00,08,07,1, 11.9,1,1, 3.027, 10553.862, 215.340, 52691.875 21/03/19,16:10:00,09,07,1, 11.9,1,1, 3.027, 10553.884, 215.338, 52691.851 21/03/19,16:10:00,10,07,1, 11.9,1,1, 3.027, 10553.877, 215.348, 52691.915 21/03/19,16:10:00,11,07,1, 11.9,1,1, 3.027, 10553.886, 215.381, 52691.875 21/03/19,16:10:00,12,07,1, 11.9,1,1, 3.027, 10553.859, 215.340, 52691.876 21/03/19,16:10:00,13,07,1, 11.9,1,1, 3.027, 10553.858, 215.345, 52691.884 21/03/19,16:10:00,14,07,1, 11.9,1,1, 3.027, 10553.868, 215.327, 52691.894 21/03/19,16:10:00,15,07,1, 11.9,1,1, 3.027, 10553.867, 215.331, 52691.902 21/03/19,16:10:00,16,07,1, 11.9,1,1, 3.027, 10553.860, 215.331, 52691.900 21/03/19,16:10:00,17,07,1, 11.9,1,1, 3.027, 10553.855, 215.345, 52691.908 21/03/19,16:10:00,18,07,1, 11.9,1,1, 3.027, 10553.878, 215.353, 52691.892 21/03/19,16:10:00,19,07,1, 11.9,1,1, 3.027, 10553.873, 215.317, 52691.836 21/03/19,16:10:01,00,07,1, 11.9,1,1, 3.025, 10553.871, 215.317, 52691.836 21/03/19,16:10:01,01,07,1, 11.9,1,1, 3.025, 10553.908, 215.334, 52691.869 21/03/19,16:10:01,02,07,1, 11.9,1,1, 3.025, 10553.870, 215.332, 52691.879 21/03/19,16:10:01,03,07,1, 11.9,1,1, 3.025, 10553.877, 215.334, 52691.908 21/03/19,16:10:01,04,07,1, 11.9,1,1, 3.025, 10553.882, 215.328, 52691.861 21/03/19,16:10:01,05,07,1, 11.9,1,1, 3.025, 10553.873, 215.324, 52691.874 21/03/19,16:10:01,06,07,1, 11.9,1,1, 3.025, 10553.893, 215.333, 52691.869 21/03/19,16:10:01,07,07,1, 11.9,1,1, 3.025, 10553.878, 215.322, 52691.862 21/03/19,16:10:01,08,07,1, 11.9,1,1, 3.025, 10553.871, 215.338, 52691.864 21/03/19,16:10:01,09,07,1, 11.9,1,1, 3.025, 10553.897, 215.326, 52691.881 21/03/19,16:10:01,10,07,1, 11.9,1,1, 3.025, 10553.905, 215.334, 52691.891 21/03/19,16:10:01,11,07,1, 11.9,1,1, 3.025, 10553.878, 215.332, 52691.891 21/03/19,16:10:01,12,07,1, 11.9,1,1, 3.025, 10553.896, 215.341, 52691.904 21/03/19,16:10:01,13,07,1, 11.9,1,1, 3.025, 10553.888, 215.319, 52691.884 21/03/19,16:10:01,14,07,1, 11.9,1,1, 3.025, 10553.892, 215.322, 52691.866 21/03/19,16:10:01,15,07,1, 11.9,1,1, 3.025, 10553.879, 215.349, 52691.876 21/03/19,16:10:01,16,07,1, 11.9,1,1, 3.025, 10553.880, 215.320, 52691.909 21/03/19,16:10:01,17,07,1, 11.9,1,1, 3.025, 10553.905, 215.337, 52691.904 21/03/19,16:10:01,18,07,1, 11.9,1,1, 3.025, 10553.874, 215.309, 52691.887 21/03/19,16:10:01,19,07,1, 11.9,1,1, 3.025, 10553.868, 215.335, 52691.888 21/03/19,16:10:02,00,07,1, 11.9,1,1, 3.028, 10553.863, 215.335, 52691.888 21/03/19,16:10:02,01,07,1, 11.9,1,1, 3.028, 10553.864, 215.325, 52691.847 21/03/19,16:10:02,02,07,1, 11.9,1,1, 3.028, 10553.874, 215.302, 52691.896 21/03/19,16:10:02,03,07,1, 11.9,1,1, 3.028, 10553.898, 215.305, 52691.915 21/03/19,16:10:02,04,07,1, 11.9,1,1, 3.028, 10553.861, 215.332, 52691.875 21/03/19,16:10:02,05,07,1, 11.9,1,1, 3.028, 10553.860, 215.322, 52691.931 21/03/19,16:10:02,06,07,1, 11.9,1,1, 3.028, 10553.880, 215.296, 52691.884 21/03/19,16:10:02,07,07,1, 11.9,1,1, 3.028, 10553.880, 215.323, 52691.897 21/03/19,16:10:02,08,07,1, 11.9,1,1, 3.028, 10553.879, 215.319, 52691.899 21/03/19,16:10:02,09,07,1, 11.9,1,1, 3.028, 10553.875, 215.315, 52691.904 21/03/19,16:10:02,10,07,1, 11.9,1,1, 3.028, 10553.869, 215.287, 52691.912 21/03/19,16:10:02,11,07,1, 11.9,1,1, 3.028, 10553.840, 215.312, 52692.126 21/03/19,16:10:02,12,07,1, 11.9,1,1, 3.028, 10553.834, 215.329, 52691.954 21/03/19,16:10:02,13,07,1, 11.9,1,1, 3.028, 10553.874, 215.308, 52691.946 21/03/19,16:10:02,14,07,1, 11.9,1,1, 3.028, 10553.893, 215.318, 52691.912 21/03/19,16:10:02,15,07,1, 11.9,1,1, 3.028, 10553.893, 215.335, 52691.880 21/03/19,16:10:02,16,07,1, 11.9,1,1, 3.028, 10553.866, 215.296, 52691.865 21/03/19,16:10:02,17,07,1, 11.9,1,1, 3.028, 10553.866, 215.316, 52691.910 21/03/19,16:10:02,18,07,1, 11.9,1,1, 3.028, 10553.874, 215.332, 52691.885 21/03/19,16:10:02,19,07,1, 11.9,1,1, 3.028, 10553.861, 215.320, 52691.907 21/03/19,16:10:03,00,06,1, 11.8,1,1, 3.031, 10553.855, 215.320, 52691.907 21/03/19,16:10:03,01,06,1, 11.8,1,1, 3.031, 10553.856, 215.316, 52691.863 21/03/19,16:10:03,02,06,1, 11.8,1,1, 3.031, 10553.867, 215.308, 52691.910 21/03/19,16:10:03,03,06,1, 11.8,1,1, 3.031, 10553.888, 215.317, 52691.904 21/03/19,16:10:03,04,06,1, 11.8,1,1, 3.031, 10553.885, 215.317, 52691.881 21/03/19,16:10:03,05,06,1, 11.8,1,1, 3.031, 10553.867, 215.289, 52691.923 21/03/19,16:10:03,06,06,1, 11.8,1,1, 3.031, 10553.861, 215.302, 52691.868 21/03/19,16:10:03,07,06,1, 11.8,1,1, 3.031, 10553.874, 215.307, 52691.855 21/03/19,16:10:03,08,06,1, 11.8,1,1, 3.031, 10553.893, 215.299, 52691.892 21/03/19,16:10:03,09,06,1, 11.8,1,1, 3.031, 10553.881, 215.311, 52691.896 21/03/19,16:10:03,10,06,1, 11.8,1,1, 3.031, 10553.906, 215.281, 52691.874 21/03/19,16:10:03,11,06,1, 11.8,1,1, 3.031, 10553.860, 215.309, 52691.900 21/03/19,16:10:03,12,06,1, 11.8,1,1, 3.031, 10553.902, 215.276, 52691.877 21/03/19,16:10:03,13,06,1, 11.8,1,1, 3.031, 10553.871, 215.318, 52691.887 21/03/19,16:10:03,14,06,1, 11.8,1,1, 3.031, 10553.885, 215.306, 52691.886 21/03/19,16:10:03,15,06,1, 11.8,1,1, 3.031, 10553.885, 215.289, 52691.900 21/03/19,16:10:03,16,06,1, 11.8,1,1, 3.031, 10553.883, 215.307, 52691.881 21/03/19,16:10:03,17,06,1, 11.8,1,1, 3.031, 10553.874, 215.293, 52691.865 21/03/19,16:10:03,18,06,1, 11.8,1,1, 3.031, 10553.903, 215.297, 52691.876 21/03/19,16:10:03,19,06,1, 11.8,1,1, 3.031, 10553.872, 215.291, 52691.841 21/03/19,16:10:04,00,07,1, 11.9,1,1, 3.028, 10553.871, 215.291, 52691.841 21/03/19,16:10:04,01,07,1, 11.9,1,1, 3.028, 10553.873, 215.304, 52691.859 21/03/19,16:10:04,02,07,1, 11.9,1,1, 3.028, 10553.889, 215.307, 52691.917 21/03/19,16:10:04,03,07,1, 11.9,1,1, 3.028, 10553.865, 215.283, 52691.886 21/03/19,16:10:04,04,07,1, 11.9,1,1, 3.028, 10553.874, 215.298, 52691.889 21/03/19,16:10:04,05,07,1, 11.9,1,1, 3.028, 10553.899, 215.297, 52691.896 21/03/19,16:10:04,06,07,1, 11.9,1,1, 3.028, 10553.882, 215.294, 52691.881 21/03/19,16:10:04,07,07,1, 11.9,1,1, 3.028, 10553.872, 215.301, 52691.878 21/03/19,16:10:04,08,07,1, 11.9,1,1, 3.028, 10553.898, 215.314, 52691.906 21/03/19,16:10:04,09,07,1, 11.9,1,1, 3.028, 10553.896, 215.313, 52691.858 21/03/19,16:10:04,10,07,1, 11.9,1,1, 3.028, 10553.876, 215.297, 52691.871 21/03/19,16:10:04,11,07,1, 11.9,1,1, 3.028, 10553.883, 215.275, 52691.869 21/03/19,16:10:04,12,07,1, 11.9,1,1, 3.028, 10553.888, 215.291, 52691.881 21/03/19,16:10:04,13,07,1, 11.9,1,1, 3.028, 10553.896, 215.303, 52691.891 21/03/19,16:10:04,14,07,1, 11.9,1,1, 3.028, 10553.903, 215.306, 52691.894 21/03/19,16:10:04,15,07,1, 11.9,1,1, 3.028, 10553.892, 215.305, 52691.918 21/03/19,16:10:04,16,07,1, 11.9,1,1, 3.028, 10553.890, 215.297, 52691.914 21/03/19,16:10:04,17,07,1, 11.9,1,1, 3.028, 10553.892, 215.316, 52691.917 21/03/19,16:10:04,18,07,1, 11.9,1,1, 3.028, 10553.898, 215.303, 52691.907 21/03/19,16:10:04,19,07,1, 11.9,1,1, 3.028, 10553.880, 215.304, 52691.877 21/03/19,16:10:05,00,07,1, 11.9,1,1, 3.033, 10553.880, 215.304, 52691.877 21/03/19,16:10:05,01,07,1, 11.9,1,1, 3.033, 10553.857, 215.327, 52691.951 21/03/19,16:10:05,02,07,1, 11.9,1,1, 3.033, 10553.875, 215.311, 52691.921 21/03/19,16:10:05,03,07,1, 11.9,1,1, 3.033, 10553.901, 215.284, 52691.921 21/03/19,16:10:05,04,07,1, 11.9,1,1, 3.033, 10553.878, 215.308, 52691.869 21/03/19,16:10:05,05,07,1, 11.9,1,1, 3.033, 10553.904, 215.318, 52692.085 21/03/19,16:10:05,06,07,1, 11.9,1,1, 3.033, 10553.913, 215.289, 52691.775 21/03/19,16:10:05,07,07,1, 11.9,1,1, 3.033, 10553.877, 215.298, 52691.845 21/03/19,16:10:05,08,07,1, 11.9,1,1, 3.033, 10553.875, 215.301, 52691.861 21/03/19,16:10:05,09,07,1, 11.9,1,1, 3.033, 10553.901, 215.299, 52691.838 21/03/19,16:10:05,10,07,1, 11.9,1,1, 3.033, 10553.881, 215.297, 52691.848 21/03/19,16:10:05,11,07,1, 11.9,1,1, 3.033, 10553.872, 215.294, 52691.886 21/03/19,16:10:05,12,07,1, 11.9,1,1, 3.033, 10553.887, 215.306, 52691.865 21/03/19,16:10:05,13,07,1, 11.9,1,1, 3.033, 10553.868, 215.289, 52691.860 21/03/19,16:10:05,14,07,1, 11.9,1,1, 3.033, 10553.882, 215.284, 52691.867 21/03/19,16:10:05,15,07,1, 11.9,1,1, 3.033, 10553.907, 215.284, 52691.888 21/03/19,16:10:05,16,07,1, 11.9,1,1, 3.033, 10553.882, 215.306, 52691.897 21/03/19,16:10:05,17,07,1, 11.9,1,1, 3.033, 10553.895, 215.306, 52691.903 21/03/19,16:10:05,18,07,1, 11.9,1,1, 3.033, 10553.892, 215.325, 52691.927 21/03/19,16:10:05,19,07,1, 11.9,1,1, 3.033, 10553.898, 215.321, 52691.893 21/03/19,16:10:06,00,07,1, 11.9,1,1, 3.029, 10553.896, 215.321, 52691.893 21/03/19,16:10:06,01,07,1, 11.9,1,1, 3.029, 10553.915, 215.288, 52691.899 21/03/19,16:10:06,02,07,1, 11.9,1,1, 3.029, 10553.899, 215.286, 52691.863 21/03/19,16:10:06,03,07,1, 11.9,1,1, 3.029, 10553.914, 215.306, 52691.914 21/03/19,16:10:06,04,07,1, 11.9,1,1, 3.029, 10553.903, 215.305, 52691.874 21/03/19,16:10:06,05,07,1, 11.9,1,1, 3.029, 10553.891, 215.302, 52691.908 21/03/19,16:10:06,06,07,1, 11.9,1,1, 3.029, 10553.888, 215.307, 52691.904 21/03/19,16:10:06,07,07,1, 11.9,1,1, 3.029, 10553.895, 215.326, 52691.885 21/03/19,16:10:06,08,07,1, 11.9,1,1, 3.029, 10553.893, 215.317, 52691.929 21/03/19,16:10:06,09,07,1, 11.9,1,1, 3.029, 10553.888, 215.313, 52691.899 21/03/19,16:10:06,10,07,1, 11.9,1,1, 3.029, 10553.887, 215.310, 52691.890 21/03/19,16:10:06,11,07,1, 11.9,1,1, 3.029, 10553.885, 215.290, 52691.907 21/03/19,16:10:06,12,07,1, 11.9,1,1, 3.029, 10553.912, 215.309, 52691.906 21/03/19,16:10:06,13,07,1, 11.9,1,1, 3.029, 10553.898, 215.308, 52691.900 21/03/19,16:10:06,14,07,1, 11.9,1,1, 3.029, 10553.906, 215.308, 52691.910 21/03/19,16:10:06,15,07,1, 11.9,1,1, 3.029, 10553.916, 215.316, 52691.934 21/03/19,16:10:06,16,07,1, 11.9,1,1, 3.029, 10553.915, 215.306, 52691.968 21/03/19,16:10:06,17,07,1, 11.9,1,1, 3.029, 10553.919, 215.307, 52691.874 21/03/19,16:10:06,18,07,1, 11.9,1,1, 3.029, 10553.898, 215.312, 52691.906 21/03/19,16:10:06,19,07,1, 11.9,1,1, 3.029, 10553.904, 215.314, 52691.970 21/03/19,16:10:07,00,07,1, 11.9,1,1, 3.028, 10553.896, 215.314, 52691.970 21/03/19,16:10:07,01,07,1, 11.9,1,1, 3.028, 10553.908, 215.316, 52691.962 21/03/19,16:10:07,02,07,1, 11.9,1,1, 3.028, 10553.859, 215.320, 52692.045 21/03/19,16:10:07,03,07,1, 11.9,1,1, 3.028, 10553.888, 215.306, 52691.863 21/03/19,16:10:07,04,07,1, 11.9,1,1, 3.028, 10553.905, 215.316, 52691.854 21/03/19,16:10:07,05,07,1, 11.9,1,1, 3.028, 10553.886, 215.300, 52691.860 21/03/19,16:10:07,06,07,1, 11.9,1,1, 3.028, 10553.897, 215.339, 52691.865 21/03/19,16:10:07,07,07,1, 11.9,1,1, 3.028, 10553.903, 215.312, 52691.871 21/03/19,16:10:07,08,07,1, 11.9,1,1, 3.028, 10553.870, 215.326, 52691.901 21/03/19,16:10:07,09,07,1, 11.9,1,1, 3.028, 10553.915, 215.314, 52691.903 21/03/19,16:10:07,10,07,1, 11.9,1,1, 3.028, 10553.891, 215.333, 52691.918 21/03/19,16:10:07,11,07,1, 11.9,1,1, 3.028, 10553.885, 215.325, 52691.889 21/03/19,16:10:07,12,07,1, 11.9,1,1, 3.028, 10553.898, 215.307, 52691.872 21/03/19,16:10:07,13,07,1, 11.9,1,1, 3.028, 10553.910, 215.325, 52691.875 21/03/19,16:10:07,14,07,1, 11.9,1,1, 3.028, 10553.896, 215.337, 52691.915 21/03/19,16:10:07,15,07,1, 11.9,1,1, 3.028, 10553.875, 215.324, 52691.897 21/03/19,16:10:07,16,07,1, 11.9,1,1, 3.028, 10553.894, 215.312, 52691.900 21/03/19,16:10:07,17,07,1, 11.9,1,1, 3.028, 10553.879, 215.311, 52691.911 21/03/19,16:10:07,18,07,1, 11.9,1,1, 3.028, 10553.892, 215.336, 52691.894 21/03/19,16:10:07,19,07,1, 11.9,1,1, 3.028, 10553.890, 215.323, 52691.871 21/03/19,16:10:08,00,07,1, 11.8,1,1, 3.032, 10553.888, 215.323, 52691.871 21/03/19,16:10:08,01,07,1, 11.8,1,1, 3.032, 10553.865, 215.341, 52691.897 21/03/19,16:10:08,02,07,1, 11.8,1,1, 3.032, 10553.893, 215.335, 52691.883 21/03/19,16:10:08,03,07,1, 11.8,1,1, 3.032, 10553.911, 215.340, 52691.892 21/03/19,16:10:08,04,07,1, 11.8,1,1, 3.032, 10553.885, 215.345, 52691.882 21/03/19,16:10:08,05,07,1, 11.8,1,1, 3.032, 10553.908, 215.328, 52691.907 21/03/19,16:10:08,06,07,1, 11.8,1,1, 3.032, 10553.898, 215.334, 52691.879 21/03/19,16:10:08,07,07,1, 11.8,1,1, 3.032, 10553.894, 215.326, 52691.863 21/03/19,16:10:08,08,07,1, 11.8,1,1, 3.032, 10553.896, 215.334, 52691.858 21/03/19,16:10:08,09,07,1, 11.8,1,1, 3.032, 10553.900, 215.321, 52691.897 21/03/19,16:10:08,10,07,1, 11.8,1,1, 3.032, 10553.884, 215.340, 52691.887 21/03/19,16:10:08,11,07,1, 11.8,1,1, 3.032, 10553.876, 215.333, 52691.843 21/03/19,16:10:08,12,07,1, 11.8,1,1, 3.032, 10553.869, 215.348, 52691.878 21/03/19,16:10:08,13,07,1, 11.8,1,1, 3.032, 10553.884, 215.348, 52691.900 21/03/19,16:10:08,14,07,1, 11.8,1,1, 3.032, 10553.891, 215.331, 52691.863 21/03/19,16:10:08,15,07,1, 11.8,1,1, 3.032, 10553.883, 215.354, 52691.926 21/03/19,16:10:08,16,07,1, 11.8,1,1, 3.032, 10553.880, 215.333, 52691.914 21/03/19,16:10:08,17,07,1, 11.8,1,1, 3.032, 10553.876, 215.333, 52691.904 21/03/19,16:10:08,18,07,1, 11.8,1,1, 3.032, 10553.892, 215.338, 52691.855 21/03/19,16:10:08,19,07,1, 11.8,1,1, 3.032, 10553.876, 215.346, 52691.858 21/03/19,16:10:09,00,07,1, 11.9,1,1, 3.032, 10553.871, 215.346, 52691.858 21/03/19,16:10:09,01,07,1, 11.9,1,1, 3.032, 10553.899, 215.363, 52691.890 21/03/19,16:10:09,02,07,1, 11.9,1,1, 3.032, 10553.898, 215.329, 52691.873 21/03/19,16:10:09,03,07,1, 11.9,1,1, 3.032, 10553.903, 215.331, 52691.877 21/03/19,16:10:09,04,07,1, 11.9,1,1, 3.032, 10553.884, 215.340, 52691.902 21/03/19,16:10:09,05,07,1, 11.9,1,1, 3.032, 10553.899, 215.347, 52691.886 21/03/19,16:10:09,06,07,1, 11.9,1,1, 3.032, 10553.891, 215.357, 52691.887 21/03/19,16:10:09,07,07,1, 11.9,1,1, 3.032, 10553.874, 215.354, 52691.865 21/03/19,16:10:09,08,07,1, 11.9,1,1, 3.032, 10553.883, 215.331, 52691.883 21/03/19,16:10:09,09,07,1, 11.9,1,1, 3.032, 10553.910, 215.346, 52691.852 21/03/19,16:10:09,10,07,1, 11.9,1,1, 3.032, 10553.898, 215.350, 52691.867 21/03/19,16:10:09,11,07,1, 11.9,1,1, 3.032, 10553.889, 215.342, 52691.910 21/03/19,16:10:09,12,07,1, 11.9,1,1, 3.032, 10553.906, 215.368, 52691.877 21/03/19,16:10:09,13,07,1, 11.9,1,1, 3.032, 10553.901, 215.363, 52691.894 21/03/19,16:10:09,14,07,1, 11.9,1,1, 3.032, 10553.904, 215.361, 52691.886 21/03/19,16:10:09,15,07,1, 11.9,1,1, 3.032, 10553.891, 215.345, 52691.854 21/03/19,16:10:09,16,07,1, 11.9,1,1, 3.032, 10553.897, 215.364, 52691.860 21/03/19,16:10:09,17,07,1, 11.9,1,1, 3.032, 10553.892, 215.366, 52691.859 21/03/19,16:10:09,18,07,1, 11.9,1,1, 3.032, 10553.918, 215.350, 52691.869 21/03/19,16:10:09,19,07,1, 11.9,1,1, 3.032, 10553.907, 215.365, 52691.887 21/03/19,16:10:10,00,06,1, 11.9,1,1, 3.032, 10553.905, 215.365, 52691.887 21/03/19,16:10:10,01,06,1, 11.9,1,1, 3.032, 10553.900, 215.355, 52691.870 21/03/19,16:10:10,02,06,1, 11.9,1,1, 3.032, 10553.901, 215.366, 52691.855 21/03/19,16:10:10,03,06,1, 11.9,1,1, 3.032, 10553.900, 215.383, 52691.829 21/03/19,16:10:10,04,06,1, 11.9,1,1, 3.032, 10553.882, 215.383, 52691.849 21/03/19,16:10:10,05,06,1, 11.9,1,1, 3.032, 10553.885, 215.350, 52691.880 21/03/19,16:10:10,06,06,1, 11.9,1,1, 3.032, 10553.922, 215.386, 52691.883 21/03/19,16:10:10,07,06,1, 11.9,1,1, 3.032, 10553.901, 215.359, 52691.887 21/03/19,16:10:10,08,06,1, 11.9,1,1, 3.032, 10553.900, 215.364, 52691.873 21/03/19,16:10:10,09,06,1, 11.9,1,1, 3.032, 10553.907, 215.358, 52691.879 21/03/19,16:10:10,10,06,1, 11.9,1,1, 3.032, 10553.904, 215.374, 52691.904 21/03/19,16:10:10,11,06,1, 11.9,1,1, 3.032, 10553.902, 215.360, 52691.889 21/03/19,16:10:10,12,06,1, 11.9,1,1, 3.032, 10553.897, 215.361, 52691.871 21/03/19,16:10:10,13,06,1, 11.9,1,1, 3.032, 10553.869, 215.370, 52691.863 21/03/19,16:10:10,14,06,1, 11.9,1,1, 3.032, 10553.899, 215.363, 52691.861 21/03/19,16:10:10,15,06,1, 11.9,1,1, 3.032, 10553.909, 215.366, 52691.865 21/03/19,16:10:10,16,06,1, 11.9,1,1, 3.032, 10553.909, 215.340, 52691.852 21/03/19,16:10:10,17,06,1, 11.9,1,1, 3.032, 10553.903, 215.370, 52691.885 21/03/19,16:10:10,18,06,1, 11.9,1,1, 3.032, 10553.890, 215.362, 52691.887 21/03/19,16:10:10,19,06,1, 11.9,1,1, 3.032, 10553.901, 215.343, 52691.864 21/03/19,16:10:11,00,07,1, 11.8,1,1, 3.027, 10553.896, 215.343, 52691.864 21/03/19,16:10:11,01,07,1, 11.8,1,1, 3.027, 10553.902, 215.378, 52691.887 21/03/19,16:10:11,02,07,1, 11.8,1,1, 3.027, 10553.917, 215.356, 52691.837 21/03/19,16:10:11,03,07,1, 11.8,1,1, 3.027, 10553.902, 215.373, 52691.847 21/03/19,16:10:11,04,07,1, 11.8,1,1, 3.027, 10553.916, 215.312, 52691.818 21/03/19,16:10:11,05,07,1, 11.8,1,1, 3.027, 10553.909, 215.382, 52691.848 21/03/19,16:10:11,06,07,1, 11.8,1,1, 3.027, 10553.885, 215.355, 52691.815 21/03/19,16:10:11,07,07,1, 11.8,1,1, 3.027, 10553.902, 215.377, 52691.829 21/03/19,16:10:11,08,07,1, 11.8,1,1, 3.027, 10553.880, 215.364, 52691.844 21/03/19,16:10:11,09,07,1, 11.8,1,1, 3.027, 10553.905, 215.354, 52691.858 21/03/19,16:10:11,10,07,1, 11.8,1,1, 3.027, 10553.915, 215.376, 52691.877 21/03/19,16:10:11,11,07,1, 11.8,1,1, 3.027, 10553.892, 215.359, 52691.863 21/03/19,16:10:11,12,07,1, 11.8,1,1, 3.027, 10553.891, 215.361, 52691.902 21/03/19,16:10:11,13,07,1, 11.8,1,1, 3.027, 10553.889, 215.358, 52691.849 21/03/19,16:10:11,14,07,1, 11.8,1,1, 3.027, 10553.856, 215.382, 52692.025 21/03/19,16:10:11,15,07,1, 11.8,1,1, 3.027, 10553.935, 215.358, 52691.893 21/03/19,16:10:11,16,07,1, 11.8,1,1, 3.027, 10553.916, 215.326, 52691.850 21/03/19,16:10:11,17,07,1, 11.8,1,1, 3.027, 10553.891, 215.363, 52691.890 21/03/19,16:10:11,18,07,1, 11.8,1,1, 3.027, 10553.916, 215.360, 52692.010 21/03/19,16:10:11,19,07,1, 11.8,1,1, 3.027, 10553.916, 215.339, 52691.815 21/03/19,16:10:12,00,06,1, 11.8,1,1, 3.029, 10553.913, 215.339, 52691.815 21/03/19,16:10:12,01,06,1, 11.8,1,1, 3.029, 10553.903, 215.356, 52691.888 21/03/19,16:10:12,02,06,1, 11.8,1,1, 3.029, 10553.901, 215.368, 52691.903 21/03/19,16:10:12,03,06,1, 11.8,1,1, 3.029, 10553.910, 215.368, 52691.848 21/03/19,16:10:12,04,06,1, 11.8,1,1, 3.029, 10553.903, 215.372, 52691.867 21/03/19,16:10:12,05,06,1, 11.8,1,1, 3.029, 10553.909, 215.367, 52691.881 21/03/19,16:10:12,06,06,1, 11.8,1,1, 3.029, 10553.896, 215.379, 52691.869 21/03/19,16:10:12,07,06,1, 11.8,1,1, 3.029, 10553.902, 215.372, 52691.873 21/03/19,16:10:12,08,06,1, 11.8,1,1, 3.029, 10553.920, 215.370, 52691.634 21/03/19,16:10:12,09,06,1, 11.8,1,1, 3.029, 10553.893, 215.364, 52691.818 21/03/19,16:10:12,10,06,1, 11.8,1,1, 3.029, 10553.891, 215.359, 52691.865 21/03/19,16:10:12,11,06,1, 11.8,1,1, 3.029, 10553.914, 215.366, 52691.910 21/03/19,16:10:12,12,06,1, 11.8,1,1, 3.029, 10553.892, 215.382, 52691.904 21/03/19,16:10:12,13,06,1, 11.8,1,1, 3.029, 10553.899, 215.404, 52691.927 21/03/19,16:10:12,14,06,1, 11.8,1,1, 3.029, 10553.881, 215.355, 52691.901 21/03/19,16:10:12,15,06,1, 11.8,1,1, 3.029, 10553.884, 215.369, 52691.907 21/03/19,16:10:12,16,06,1, 11.8,1,1, 3.029, 10553.882, 215.389, 52691.953 21/03/19,16:10:12,17,06,1, 11.8,1,1, 3.029, 10553.906, 215.384, 52691.876 21/03/19,16:10:12,18,06,1, 11.8,1,1, 3.029, 10553.891, 215.392, 52691.966 21/03/19,16:10:12,19,06,1, 11.8,1,1, 3.029, 10553.881, 215.395, 52691.887 21/03/19,16:10:13,00,07,1, 11.8,1,1, 3.027, 10553.880, 215.395, 52691.887 21/03/19,16:10:13,01,07,1, 11.8,1,1, 3.027, 10553.886, 215.394, 52691.901 21/03/19,16:10:13,02,07,1, 11.8,1,1, 3.027, 10553.908, 215.383, 52691.916 21/03/19,16:10:13,03,07,1, 11.8,1,1, 3.027, 10553.891, 215.406, 52691.923 21/03/19,16:10:13,04,07,1, 11.8,1,1, 3.027, 10553.898, 215.408, 52691.935 21/03/19,16:10:13,05,07,1, 11.8,1,1, 3.027, 10553.886, 215.394, 52691.943 21/03/19,16:10:13,06,07,1, 11.8,1,1, 3.027, 10553.888, 215.381, 52691.794 21/03/19,16:10:13,07,07,1, 11.8,1,1, 3.027, 10553.924, 215.402, 52691.964 21/03/19,16:10:13,08,07,1, 11.8,1,1, 3.027, 10553.906, 215.393, 52691.866 21/03/19,16:10:13,09,07,1, 11.8,1,1, 3.027, 10553.901, 215.403, 52691.870 21/03/19,16:10:13,10,07,1, 11.8,1,1, 3.027, 10553.905, 215.387, 52691.856 21/03/19,16:10:13,11,07,1, 11.8,1,1, 3.027, 10553.890, 215.395, 52691.889 21/03/19,16:10:13,12,07,1, 11.8,1,1, 3.027, 10553.877, 215.399, 52691.878 21/03/19,16:10:13,13,07,1, 11.8,1,1, 3.027, 10553.898, 215.399, 52691.899 21/03/19,16:10:13,14,07,1, 11.8,1,1, 3.027, 10553.895, 215.409, 52691.848 21/03/19,16:10:13,15,07,1, 11.8,1,1, 3.027, 10553.873, 215.402, 52691.880 21/03/19,16:10:13,16,07,1, 11.8,1,1, 3.027, 10553.879, 215.404, 52691.859 21/03/19,16:10:13,17,07,1, 11.8,1,1, 3.027, 10553.871, 215.399, 52691.924 21/03/19,16:10:13,18,07,1, 11.8,1,1, 3.027, 10553.879, 215.393, 52691.871 21/03/19,16:10:13,19,07,1, 11.8,1,1, 3.027, 10553.862, 215.372, 52691.821 21/03/19,16:10:14,00,07,1, 11.9,1,1, 3.029, 10553.855, 215.372, 52691.821 21/03/19,16:10:14,01,07,1, 11.9,1,1, 3.029, 10553.885, 215.427, 52691.878 21/03/19,16:10:14,02,07,1, 11.9,1,1, 3.029, 10553.890, 215.377, 52691.902 21/03/19,16:10:14,03,07,1, 11.9,1,1, 3.029, 10553.879, 215.380, 52691.840 21/03/19,16:10:14,04,07,1, 11.9,1,1, 3.029, 10553.871, 215.390, 52691.820 21/03/19,16:10:14,05,07,1, 11.9,1,1, 3.029, 10553.871, 215.418, 52691.893 21/03/19,16:10:14,06,07,1, 11.9,1,1, 3.029, 10553.858, 215.397, 52691.848 21/03/19,16:10:14,07,07,1, 11.9,1,1, 3.029, 10553.891, 215.399, 52691.892 21/03/19,16:10:14,08,07,1, 11.9,1,1, 3.029, 10553.869, 215.394, 52691.859 21/03/19,16:10:14,09,07,1, 11.9,1,1, 3.029, 10553.846, 215.414, 52691.860 21/03/19,16:10:14,10,07,1, 11.9,1,1, 3.029, 10553.870, 215.388, 52691.889 21/03/19,16:10:14,11,07,1, 11.9,1,1, 3.029, 10553.874, 215.404, 52691.888 21/03/19,16:10:14,12,07,1, 11.9,1,1, 3.029, 10553.857, 215.396, 52691.884 21/03/19,16:10:14,13,07,1, 11.9,1,1, 3.029, 10553.872, 215.395, 52691.877 21/03/19,16:10:14,14,07,1, 11.9,1,1, 3.029, 10553.879, 215.423, 52691.880 21/03/19,16:10:14,15,07,1, 11.9,1,1, 3.029, 10553.870, 215.409, 52691.880 21/03/19,16:10:14,16,07,1, 11.9,1,1, 3.029, 10553.876, 215.409, 52691.911 21/03/19,16:10:14,17,07,1, 11.9,1,1, 3.029, 10553.870, 215.418, 52691.860 21/03/19,16:10:14,18,07,1, 11.9,1,1, 3.029, 10553.856, 215.421, 52691.890 21/03/19,16:10:14,19,07,1, 11.9,1,1, 3.029, 10553.863, 215.426, 52691.884 21/03/19,16:10:15,00,07,1, 11.8,1,1, 3.028, 10553.855, 215.426, 52691.884 21/03/19,16:10:15,01,07,1, 11.8,1,1, 3.028, 10553.848, 215.426, 52691.872 21/03/19,16:10:15,02,07,1, 11.8,1,1, 3.028, 10553.852, 215.439, 52691.898 21/03/19,16:10:15,03,07,1, 11.8,1,1, 3.028, 10553.883, 215.406, 52691.910 21/03/19,16:10:15,04,07,1, 11.8,1,1, 3.028, 10553.886, 215.432, 52691.896 21/03/19,16:10:15,05,07,1, 11.8,1,1, 3.028, 10553.880, 215.403, 52691.914 21/03/19,16:10:15,06,07,1, 11.8,1,1, 3.028, 10553.869, 215.422, 52691.910 21/03/19,16:10:15,07,07,1, 11.8,1,1, 3.028, 10553.874, 215.414, 52691.888 21/03/19,16:10:15,08,07,1, 11.8,1,1, 3.028, 10553.864, 215.424, 52691.909 21/03/19,16:10:15,09,07,1, 11.8,1,1, 3.028, 10553.869, 215.423, 52691.888 21/03/19,16:10:15,10,07,1, 11.8,1,1, 3.028, 10553.885, 215.420, 52691.886 21/03/19,16:10:15,11,07,1, 11.8,1,1, 3.028, 10553.844, 215.404, 52691.869 21/03/19,16:10:15,12,07,1, 11.8,1,1, 3.028, 10553.869, 215.399, 52691.920 21/03/19,16:10:15,13,07,1, 11.8,1,1, 3.028, 10553.870, 215.398, 52691.875 21/03/19,16:10:15,14,07,1, 11.8,1,1, 3.028, 10553.859, 215.406, 52691.888 21/03/19,16:10:15,15,07,1, 11.8,1,1, 3.028, 10553.848, 215.409, 52691.871 21/03/19,16:10:15,16,07,1, 11.8,1,1, 3.028, 10553.872, 215.418, 52691.872 21/03/19,16:10:15,17,07,1, 11.8,1,1, 3.028, 10553.840, 215.423, 52691.877 21/03/19,16:10:15,18,07,1, 11.8,1,1, 3.028, 10553.861, 215.398, 52691.903 21/03/19,16:10:15,19,07,1, 11.8,1,1, 3.028, 10553.874, 215.413, 52691.875 21/03/19,16:10:16,00,06,1, 11.9,1,1, 3.027, 10553.871, 215.413, 52691.875 21/03/19,16:10:16,01,06,1, 11.9,1,1, 3.027, 10553.850, 215.416, 52691.902 21/03/19,16:10:16,02,06,1, 11.9,1,1, 3.027, 10553.852, 215.440, 52691.898 21/03/19,16:10:16,03,06,1, 11.9,1,1, 3.027, 10553.855, 215.435, 52691.767 21/03/19,16:10:16,04,06,1, 11.9,1,1, 3.027, 10553.830, 215.449, 52691.936 21/03/19,16:10:16,05,06,1, 11.9,1,1, 3.027, 10553.841, 215.432, 52691.910 21/03/19,16:10:16,06,06,1, 11.9,1,1, 3.027, 10553.835, 215.424, 52691.894 21/03/19,16:10:16,07,06,1, 11.9,1,1, 3.027, 10553.868, 215.429, 52691.887 21/03/19,16:10:16,08,06,1, 11.9,1,1, 3.027, 10553.847, 215.413, 52691.951 21/03/19,16:10:16,09,06,1, 11.9,1,1, 3.027, 10553.858, 215.425, 52691.920 21/03/19,16:10:16,10,06,1, 11.9,1,1, 3.027, 10553.861, 215.430, 52691.899 21/03/19,16:10:16,11,06,1, 11.9,1,1, 3.027, 10553.866, 215.444, 52691.905 21/03/19,16:10:16,12,06,1, 11.9,1,1, 3.027, 10553.857, 215.441, 52691.925 21/03/19,16:10:16,13,06,1, 11.9,1,1, 3.027, 10553.839, 215.413, 52691.905 21/03/19,16:10:16,14,06,1, 11.9,1,1, 3.027, 10553.867, 215.424, 52691.933 21/03/19,16:10:16,15,06,1, 11.9,1,1, 3.027, 10553.863, 215.423, 52692.044 21/03/19,16:10:16,16,06,1, 11.9,1,1, 3.027, 10553.821, 215.432, 52691.885 21/03/19,16:10:16,17,06,1, 11.9,1,1, 3.027, 10553.829, 215.428, 52691.933 21/03/19,16:10:16,18,06,1, 11.9,1,1, 3.027, 10553.820, 215.432, 52691.940 21/03/19,16:10:16,19,06,1, 11.9,1,1, 3.027, 10553.822, 215.428, 52691.883 21/03/19,16:10:17,00,07,1, 11.8,1,1, 3.031, 10553.821, 215.428, 52691.883 21/03/19,16:10:17,01,07,1, 11.8,1,1, 3.031, 10553.840, 215.445, 52691.901 21/03/19,16:10:17,02,07,1, 11.8,1,1, 3.031, 10553.856, 215.443, 52691.946 21/03/19,16:10:17,03,07,1, 11.8,1,1, 3.031, 10553.844, 215.432, 52691.909 21/03/19,16:10:17,04,07,1, 11.8,1,1, 3.031, 10553.872, 215.426, 52691.906 21/03/19,16:10:17,05,07,1, 11.8,1,1, 3.031, 10553.851, 215.430, 52691.904 21/03/19,16:10:17,06,07,1, 11.8,1,1, 3.031, 10553.851, 215.426, 52691.907 21/03/19,16:10:17,07,07,1, 11.8,1,1, 3.031, 10553.827, 215.434, 52691.933 21/03/19,16:10:17,08,07,1, 11.8,1,1, 3.031, 10553.837, 215.432, 52691.904 21/03/19,16:10:17,09,07,1, 11.8,1,1, 3.031, 10553.839, 215.423, 52691.891 21/03/19,16:10:17,10,07,1, 11.8,1,1, 3.031, 10553.850, 215.431, 52691.917 21/03/19,16:10:17,11,07,1, 11.8,1,1, 3.031, 10553.832, 215.399, 52691.902 21/03/19,16:10:17,12,07,1, 11.8,1,1, 3.031, 10553.847, 215.443, 52691.928 21/03/19,16:10:17,13,07,1, 11.8,1,1, 3.031, 10553.840, 215.447, 52691.921 21/03/19,16:10:17,14,07,1, 11.8,1,1, 3.031, 10553.844, 215.415, 52691.935 21/03/19,16:10:17,15,07,1, 11.8,1,1, 3.031, 10553.825, 215.419, 52691.940 21/03/19,16:10:17,16,07,1, 11.8,1,1, 3.031, 10553.835, 215.435, 52691.936 21/03/19,16:10:17,17,07,1, 11.8,1,1, 3.031, 10553.830, 215.444, 52691.886 21/03/19,16:10:17,18,07,1, 11.8,1,1, 3.031, 10553.814, 215.443, 52691.916 21/03/19,16:10:17,19,07,1, 11.8,1,1, 3.031, 10553.843, 215.449, 52691.901 21/03/19,16:10:18,00,07,1, 11.9,1,1, 3.032, 10553.838, 215.449, 52691.901 21/03/19,16:10:18,01,07,1, 11.9,1,1, 3.032, 10553.823, 215.437, 52691.912 21/03/19,16:10:18,02,07,1, 11.9,1,1, 3.032, 10553.830, 215.437, 52691.901 21/03/19,16:10:18,03,07,1, 11.9,1,1, 3.032, 10553.816, 215.456, 52691.914 21/03/19,16:10:18,04,07,1, 11.9,1,1, 3.032, 10553.819, 215.442, 52691.901 21/03/19,16:10:18,05,07,1, 11.9,1,1, 3.032, 10553.826, 215.420, 52691.889 21/03/19,16:10:18,06,07,1, 11.9,1,1, 3.032, 10553.822, 215.450, 52691.916 21/03/19,16:10:18,07,07,1, 11.9,1,1, 3.032, 10553.830, 215.418, 52691.940 21/03/19,16:10:18,08,07,1, 11.9,1,1, 3.032, 10553.805, 215.432, 52691.913 21/03/19,16:10:18,09,07,1, 11.9,1,1, 3.032, 10553.798, 215.442, 52691.906 21/03/19,16:10:18,10,07,1, 11.9,1,1, 3.032, 10553.834, 215.415, 52691.920 21/03/19,16:10:18,11,07,1, 11.9,1,1, 3.032, 10553.813, 215.434, 52691.919 21/03/19,16:10:18,12,07,1, 11.9,1,1, 3.032, 10553.793, 215.427, 52691.903 21/03/19,16:10:18,13,07,1, 11.9,1,1, 3.032, 10553.797, 215.435, 52691.909 21/03/19,16:10:18,14,07,1, 11.9,1,1, 3.032, 10553.790, 215.431, 52691.918 21/03/19,16:10:18,15,07,1, 11.9,1,1, 3.032, 10553.796, 215.450, 52691.914 21/03/19,16:10:18,16,07,1, 11.9,1,1, 3.032, 10553.805, 215.439, 52691.896 21/03/19,16:10:18,17,07,1, 11.9,1,1, 3.032, 10553.821, 215.462, 52691.921 21/03/19,16:10:18,18,07,1, 11.9,1,1, 3.032, 10553.808, 215.463, 52691.885 21/03/19,16:10:18,19,07,1, 11.9,1,1, 3.032, 10553.810, 215.439, 52691.897 21/03/19,16:10:19,00,07,1, 11.8,1,1, 3.031, 10553.805, 215.439, 52691.897 21/03/19,16:10:19,01,07,1, 11.8,1,1, 3.031, 10553.814, 215.449, 52691.878 21/03/19,16:10:19,02,07,1, 11.8,1,1, 3.031, 10553.814, 215.463, 52691.865 21/03/19,16:10:19,03,07,1, 11.8,1,1, 3.031, 10553.791, 215.450, 52691.889 21/03/19,16:10:19,04,07,1, 11.8,1,1, 3.031, 10553.815, 215.438, 52691.866 21/03/19,16:10:19,05,07,1, 11.8,1,1, 3.031, 10553.795, 215.430, 52691.896 21/03/19,16:10:19,06,07,1, 11.8,1,1, 3.031, 10553.811, 215.446, 52691.853 21/03/19,16:10:19,07,07,1, 11.8,1,1, 3.031, 10553.806, 215.452, 52691.876 21/03/19,16:10:19,08,07,1, 11.8,1,1, 3.031, 10553.791, 215.433, 52691.889 21/03/19,16:10:19,09,07,1, 11.8,1,1, 3.031, 10553.789, 215.453, 52691.886 21/03/19,16:10:19,10,07,1, 11.8,1,1, 3.031, 10553.777, 215.462, 52691.884 21/03/19,16:10:19,11,07,1, 11.8,1,1, 3.031, 10553.814, 215.440, 52691.881 21/03/19,16:10:19,12,07,1, 11.8,1,1, 3.031, 10553.812, 215.439, 52691.891 21/03/19,16:10:19,13,07,1, 11.8,1,1, 3.031, 10553.796, 215.420, 52691.878 21/03/19,16:10:19,14,07,1, 11.8,1,1, 3.031, 10553.763, 215.443, 52691.922 21/03/19,16:10:19,15,07,1, 11.8,1,1, 3.031, 10553.802, 215.447, 52691.922 21/03/19,16:10:19,16,07,1, 11.8,1,1, 3.031, 10553.783, 215.444, 52691.908 21/03/19,16:10:19,17,07,1, 11.8,1,1, 3.031, 10553.798, 215.437, 52691.899 21/03/19,16:10:19,18,07,1, 11.8,1,1, 3.031, 10553.782, 215.437, 52691.921 21/03/19,16:10:19,19,07,1, 11.8,1,1, 3.031, 10553.792, 215.463, 52691.932 21/03/19,16:10:20,00,07,1, 11.8,1,1, 3.032, 10553.788, 215.463, 52691.932 21/03/19,16:10:20,01,07,1, 11.8,1,1, 3.032, 10553.791, 215.444, 52691.897 21/03/19,16:10:20,02,07,1, 11.8,1,1, 3.032, 10553.791, 215.443, 52691.911 21/03/19,16:10:20,03,07,1, 11.8,1,1, 3.032, 10553.800, 215.435, 52691.849 21/03/19,16:10:20,04,07,1, 11.8,1,1, 3.032, 10553.785, 215.448, 52691.859 21/03/19,16:10:20,05,07,1, 11.8,1,1, 3.032, 10553.784, 215.440, 52691.902 21/03/19,16:10:20,06,07,1, 11.8,1,1, 3.032, 10553.788, 215.452, 52691.865 21/03/19,16:10:20,07,07,1, 11.8,1,1, 3.032, 10553.771, 215.466, 52691.889 21/03/19,16:10:20,08,07,1, 11.8,1,1, 3.032, 10553.775, 215.444, 52691.891 21/03/19,16:10:20,09,07,1, 11.8,1,1, 3.032, 10553.786, 215.467, 52691.884 21/03/19,16:10:20,10,07,1, 11.8,1,1, 3.032, 10553.776, 215.441, 52691.909 21/03/19,16:10:20,11,07,1, 11.8,1,1, 3.032, 10553.780, 215.446, 52691.875 21/03/19,16:10:20,12,07,1, 11.8,1,1, 3.032, 10553.785, 215.443, 52691.903 21/03/19,16:10:20,13,07,1, 11.8,1,1, 3.032, 10553.779, 215.431, 52691.892 21/03/19,16:10:20,14,07,1, 11.8,1,1, 3.032, 10553.787, 215.448, 52691.922 21/03/19,16:10:20,15,07,1, 11.8,1,1, 3.032, 10553.776, 215.453, 52691.933 21/03/19,16:10:20,16,07,1, 11.8,1,1, 3.032, 10553.778, 215.433, 52691.886 21/03/19,16:10:20,17,07,1, 11.8,1,1, 3.032, 10553.769, 215.464, 52691.894 21/03/19,16:10:20,18,07,1, 11.8,1,1, 3.032, 10553.776, 215.440, 52691.929 21/03/19,16:10:20,19,07,1, 11.8,1,1, 3.032, 10553.788, 215.449, 52691.917 21/03/19,16:10:21,00,07,1, 11.8,1,1, 3.031, 10553.788, 215.449, 52691.917 21/03/19,16:10:21,01,07,1, 11.8,1,1, 3.031, 10553.780, 215.454, 52691.867 21/03/19,16:10:21,02,07,1, 11.8,1,1, 3.031, 10553.772, 215.420, 52691.808 21/03/19,16:10:21,03,07,1, 11.8,1,1, 3.031, 10553.837, 215.442, 52691.884 21/03/19,16:10:21,04,07,1, 11.8,1,1, 3.031, 10553.778, 215.461, 52691.845 21/03/19,16:10:21,05,07,1, 11.8,1,1, 3.031, 10553.779, 215.462, 52691.896 21/03/19,16:10:21,06,07,1, 11.8,1,1, 3.031, 10553.779, 215.469, 52691.900 21/03/19,16:10:21,07,07,1, 11.8,1,1, 3.031, 10553.782, 215.460, 52691.924 21/03/19,16:10:21,08,07,1, 11.8,1,1, 3.031, 10553.778, 215.444, 52691.886 21/03/19,16:10:21,09,07,1, 11.8,1,1, 3.031, 10553.755, 215.462, 52691.899 21/03/19,16:10:21,10,07,1, 11.8,1,1, 3.031, 10553.785, 215.465, 52691.923 21/03/19,16:10:21,11,07,1, 11.8,1,1, 3.031, 10553.789, 215.447, 52691.933 21/03/19,16:10:21,12,07,1, 11.8,1,1, 3.031, 10553.783, 215.449, 52691.933 21/03/19,16:10:21,13,07,1, 11.8,1,1, 3.031, 10553.780, 215.461, 52691.894 21/03/19,16:10:21,14,07,1, 11.8,1,1, 3.031, 10553.794, 215.439, 52691.927 21/03/19,16:10:21,15,07,1, 11.8,1,1, 3.031, 10553.808, 215.461, 52691.921 21/03/19,16:10:21,16,07,1, 11.8,1,1, 3.031, 10553.774, 215.473, 52691.939 21/03/19,16:10:21,17,07,1, 11.8,1,1, 3.031, 10553.783, 215.440, 52691.889 21/03/19,16:10:21,18,07,1, 11.8,1,1, 3.031, 10553.773, 215.461, 52691.914 21/03/19,16:10:21,19,07,1, 11.8,1,1, 3.031, 10553.797, 215.481, 52691.902 21/03/19,16:10:22,00,07,1, 11.9,1,1, 3.032, 10553.796, 215.481, 52691.902 21/03/19,16:10:22,01,07,1, 11.9,1,1, 3.032, 10553.784, 215.437, 52691.917 21/03/19,16:10:22,02,07,1, 11.9,1,1, 3.032, 10553.756, 215.448, 52691.935 21/03/19,16:10:22,03,07,1, 11.9,1,1, 3.032, 10553.791, 215.455, 52691.883 21/03/19,16:10:22,04,07,1, 11.9,1,1, 3.032, 10553.769, 215.436, 52691.886 21/03/19,16:10:22,05,07,1, 11.9,1,1, 3.032, 10553.786, 215.437, 52691.882 21/03/19,16:10:22,06,07,1, 11.9,1,1, 3.032, 10553.764, 215.455, 52691.922 21/03/19,16:10:22,07,07,1, 11.9,1,1, 3.032, 10553.772, 215.487, 52691.874 21/03/19,16:10:22,08,07,1, 11.9,1,1, 3.032, 10553.758, 215.445, 52691.896 21/03/19,16:10:22,09,07,1, 11.9,1,1, 3.032, 10553.764, 215.434, 52691.888 21/03/19,16:10:22,10,07,1, 11.9,1,1, 3.032, 10553.776, 215.443, 52691.872 21/03/19,16:10:22,11,07,1, 11.9,1,1, 3.032, 10553.795, 215.440, 52691.902 21/03/19,16:10:22,12,07,1, 11.9,1,1, 3.032, 10553.777, 215.443, 52691.756 21/03/19,16:10:22,13,07,1, 11.9,1,1, 3.032, 10553.762, 215.433, 52691.905 21/03/19,16:10:22,14,07,1, 11.9,1,1, 3.032, 10553.764, 215.450, 52691.905 21/03/19,16:10:22,15,07,1, 11.9,1,1, 3.032, 10553.758, 215.455, 52691.875 21/03/19,16:10:22,16,07,1, 11.9,1,1, 3.032, 10553.770, 215.469, 52691.879 21/03/19,16:10:22,17,07,1, 11.9,1,1, 3.032, 10553.761, 215.460, 52691.870 21/03/19,16:10:22,18,07,1, 11.9,1,1, 3.032, 10553.753, 215.446, 52691.887 21/03/19,16:10:22,19,07,1, 11.9,1,1, 3.032, 10553.777, 215.454, 52691.892 21/03/19,16:10:23,00,07,1, 11.9,1,1, 3.033, 10553.771, 215.454, 52691.892 21/03/19,16:10:23,01,07,1, 11.9,1,1, 3.033, 10553.755, 215.424, 52691.893 21/03/19,16:10:23,02,07,1, 11.9,1,1, 3.033, 10553.769, 215.443, 52691.908 21/03/19,16:10:23,03,07,1, 11.9,1,1, 3.033, 10553.771, 215.454, 52691.889 21/03/19,16:10:23,04,07,1, 11.9,1,1, 3.033, 10553.779, 215.454, 52691.885 21/03/19,16:10:23,05,07,1, 11.9,1,1, 3.033, 10553.769, 215.437, 52691.891 21/03/19,16:10:23,06,07,1, 11.9,1,1, 3.033, 10553.778, 215.430, 52691.915 21/03/19,16:10:23,07,07,1, 11.9,1,1, 3.033, 10553.779, 215.464, 52691.910 21/03/19,16:10:23,08,07,1, 11.9,1,1, 3.033, 10553.777, 215.453, 52691.874 21/03/19,16:10:23,09,07,1, 11.9,1,1, 3.033, 10553.801, 215.456, 52691.877 21/03/19,16:10:23,10,07,1, 11.9,1,1, 3.033, 10553.788, 215.475, 52691.853 21/03/19,16:10:23,11,07,1, 11.9,1,1, 3.033, 10553.772, 215.435, 52691.905 21/03/19,16:10:23,12,07,1, 11.9,1,1, 3.033, 10553.792, 215.475, 52691.856 21/03/19,16:10:23,13,07,1, 11.9,1,1, 3.033, 10553.786, 215.463, 52691.862 21/03/19,16:10:23,14,07,1, 11.9,1,1, 3.033, 10553.759, 215.450, 52691.889 21/03/19,16:10:23,15,07,1, 11.9,1,1, 3.033, 10553.784, 215.438, 52691.912 21/03/19,16:10:23,16,07,1, 11.9,1,1, 3.033, 10553.764, 215.457, 52691.866 21/03/19,16:10:23,17,07,1, 11.9,1,1, 3.033, 10553.778, 215.462, 52691.895 21/03/19,16:10:23,18,07,1, 11.9,1,1, 3.033, 10553.774, 215.420, 52691.879 21/03/19,16:10:23,19,07,1, 11.9,1,1, 3.033, 10553.733, 215.444, 52691.877 21/03/19,16:10:24,00,07,1, 11.9,1,1, 3.031, 10553.730, 215.444, 52691.877 21/03/19,16:10:24,01,07,1, 11.9,1,1, 3.031, 10553.755, 215.441, 52691.867 21/03/19,16:10:24,02,07,1, 11.9,1,1, 3.031, 10553.775, 215.437, 52691.891 21/03/19,16:10:24,03,07,1, 11.9,1,1, 3.031, 10553.747, 215.420, 52691.850 21/03/19,16:10:24,04,07,1, 11.9,1,1, 3.031, 10553.746, 215.434, 52691.823 21/03/19,16:10:24,05,07,1, 11.9,1,1, 3.031, 10553.747, 215.471, 52691.890 21/03/19,16:10:24,06,07,1, 11.9,1,1, 3.031, 10553.772, 215.430, 52691.853 21/03/19,16:10:24,07,07,1, 11.9,1,1, 3.031, 10553.784, 215.434, 52691.854 21/03/19,16:10:24,08,07,1, 11.9,1,1, 3.031, 10553.754, 215.442, 52691.858 21/03/19,16:10:24,09,07,1, 11.9,1,1, 3.031, 10553.744, 215.431, 52691.848 21/03/19,16:10:24,10,07,1, 11.9,1,1, 3.031, 10553.740, 215.458, 52691.860 21/03/19,16:10:24,11,07,1, 11.9,1,1, 3.031, 10553.775, 215.441, 52691.824 21/03/19,16:10:24,12,07,1, 11.9,1,1, 3.031, 10553.789, 215.455, 52691.806 21/03/19,16:10:24,13,07,1, 11.9,1,1, 3.031, 10553.786, 215.445, 52691.688 21/03/19,16:10:24,14,07,1, 11.9,1,1, 3.031, 10553.753, 215.451, 52691.891 21/03/19,16:10:24,15,07,1, 11.9,1,1, 3.031, 10553.732, 215.443, 52691.813 21/03/19,16:10:24,16,07,1, 11.9,1,1, 3.031, 10553.768, 215.459, 52691.834 21/03/19,16:10:24,17,07,1, 11.9,1,1, 3.031, 10553.761, 215.461, 52691.848 21/03/19,16:10:24,18,07,1, 11.9,1,1, 3.031, 10553.738, 215.474, 52691.783 21/03/19,16:10:24,19,07,1, 11.9,1,1, 3.031, 10553.792, 215.445, 52691.802 21/03/19,16:10:25,00,07,1, 11.9,1,1, 3.031, 10553.788, 215.445, 52691.802 21/03/19,16:10:25,01,07,1, 11.9,1,1, 3.031, 10553.748, 215.473, 52691.854 21/03/19,16:10:25,02,07,1, 11.9,1,1, 3.031, 10553.751, 215.468, 52691.822 21/03/19,16:10:25,03,07,1, 11.9,1,1, 3.031, 10553.753, 215.472, 52691.869 21/03/19,16:10:25,04,07,1, 11.9,1,1, 3.031, 10553.777, 215.481, 52691.870 21/03/19,16:10:25,05,07,1, 11.9,1,1, 3.031, 10553.763, 215.469, 52691.861 21/03/19,16:10:25,06,07,1, 11.9,1,1, 3.031, 10553.776, 215.475, 52691.872 21/03/19,16:10:25,07,07,1, 11.9,1,1, 3.031, 10553.734, 215.460, 52691.850 21/03/19,16:10:25,08,07,1, 11.9,1,1, 3.031, 10553.733, 215.471, 52691.843 21/03/19,16:10:25,09,07,1, 11.9,1,1, 3.031, 10553.739, 215.467, 52691.846 21/03/19,16:10:25,10,07,1, 11.9,1,1, 3.031, 10553.753, 215.473, 52691.867 21/03/19,16:10:25,11,07,1, 11.9,1,1, 3.031, 10553.755, 215.452, 52691.834 21/03/19,16:10:25,12,07,1, 11.9,1,1, 3.031, 10553.766, 215.457, 52691.851 21/03/19,16:10:25,13,07,1, 11.9,1,1, 3.031, 10553.761, 215.458, 52691.870 21/03/19,16:10:25,14,07,1, 11.9,1,1, 3.031, 10553.750, 215.451, 52691.865 21/03/19,16:10:25,15,07,1, 11.9,1,1, 3.031, 10553.755, 215.444, 52691.855 21/03/19,16:10:25,16,07,1, 11.9,1,1, 3.031, 10553.751, 215.453, 52691.835 21/03/19,16:10:25,17,07,1, 11.9,1,1, 3.031, 10553.788, 215.458, 52691.861 21/03/19,16:10:25,18,07,1, 11.9,1,1, 3.031, 10553.743, 215.443, 52691.866 21/03/19,16:10:25,19,07,1, 11.9,1,1, 3.031, 10553.735, 215.455, 52691.842 21/03/19,16:10:26,00,07,1, 11.8,1,1, 3.030, 10553.730, 215.455, 52691.842 21/03/19,16:10:26,01,07,1, 11.8,1,1, 3.030, 10553.766, 215.452, 52691.847 21/03/19,16:10:26,02,07,1, 11.8,1,1, 3.030, 10553.745, 215.475, 52691.850 21/03/19,16:10:26,03,07,1, 11.8,1,1, 3.030, 10553.732, 215.482, 52691.855 21/03/19,16:10:26,04,07,1, 11.8,1,1, 3.030, 10553.744, 215.451, 52691.847 21/03/19,16:10:26,05,07,1, 11.8,1,1, 3.030, 10553.750, 215.447, 52691.871 21/03/19,16:10:26,06,07,1, 11.8,1,1, 3.030, 10553.730, 215.467, 52691.853 21/03/19,16:10:26,07,07,1, 11.8,1,1, 3.030, 10553.755, 215.476, 52691.865 21/03/19,16:10:26,08,07,1, 11.8,1,1, 3.030, 10553.742, 215.475, 52691.871 21/03/19,16:10:26,09,07,1, 11.8,1,1, 3.030, 10553.732, 215.453, 52691.859 21/03/19,16:10:26,10,07,1, 11.8,1,1, 3.030, 10553.749, 215.463, 52691.868 21/03/19,16:10:26,11,07,1, 11.8,1,1, 3.030, 10553.746, 215.470, 52691.850 21/03/19,16:10:26,12,07,1, 11.8,1,1, 3.030, 10553.725, 215.453, 52691.860 21/03/19,16:10:26,13,07,1, 11.8,1,1, 3.030, 10553.742, 215.465, 52691.879 21/03/19,16:10:26,14,07,1, 11.8,1,1, 3.030, 10553.754, 215.469, 52691.860 21/03/19,16:10:26,15,07,1, 11.8,1,1, 3.030, 10553.740, 215.443, 52691.823 21/03/19,16:10:26,16,07,1, 11.8,1,1, 3.030, 10553.764, 215.470, 52691.829 21/03/19,16:10:26,17,07,1, 11.8,1,1, 3.030, 10553.751, 215.444, 52691.837 21/03/19,16:10:26,18,07,1, 11.8,1,1, 3.030, 10553.755, 215.462, 52691.857 21/03/19,16:10:26,19,07,1, 11.8,1,1, 3.030, 10553.761, 215.453, 52691.838 21/03/19,16:10:27,00,07,1, 11.8,1,1, 3.034, 10553.755, 215.453, 52691.838 21/03/19,16:10:27,01,07,1, 11.8,1,1, 3.034, 10553.749, 215.460, 52691.870 21/03/19,16:10:27,02,07,1, 11.8,1,1, 3.034, 10553.750, 215.460, 52691.771 21/03/19,16:10:27,03,07,1, 11.8,1,1, 3.034, 10553.754, 215.447, 52691.900 21/03/19,16:10:27,04,07,1, 11.8,1,1, 3.034, 10553.731, 215.451, 52691.697 21/03/19,16:10:27,05,07,1, 11.8,1,1, 3.034, 10553.744, 215.440, 52691.909 21/03/19,16:10:27,06,07,1, 11.8,1,1, 3.034, 10553.755, 215.451, 52691.869 21/03/19,16:10:27,07,07,1, 11.8,1,1, 3.034, 10553.776, 215.460, 52691.706 21/03/19,16:10:27,08,07,1, 11.8,1,1, 3.034, 10553.769, 215.464, 52691.912 21/03/19,16:10:27,09,07,1, 11.8,1,1, 3.034, 10553.781, 215.464, 52691.864 21/03/19,16:10:27,10,07,1, 11.8,1,1, 3.034, 10553.782, 215.459, 52691.875 21/03/19,16:10:27,11,07,1, 11.8,1,1, 3.034, 10553.736, 215.454, 52691.874 21/03/19,16:10:27,12,07,1, 11.8,1,1, 3.034, 10553.762, 215.464, 52691.871 21/03/19,16:10:27,13,07,1, 11.8,1,1, 3.034, 10553.729, 215.464, 52691.876 21/03/19,16:10:27,14,07,1, 11.8,1,1, 3.034, 10553.751, 215.473, 52691.852 21/03/19,16:10:27,15,07,1, 11.8,1,1, 3.034, 10553.745, 215.460, 52691.856 21/03/19,16:10:27,16,07,1, 11.8,1,1, 3.034, 10553.757, 215.457, 52691.874 21/03/19,16:10:27,17,07,1, 11.8,1,1, 3.034, 10553.752, 215.469, 52691.874 21/03/19,16:10:27,18,07,1, 11.8,1,1, 3.034, 10553.764, 215.468, 52691.879 21/03/19,16:10:27,19,07,1, 11.8,1,1, 3.034, 10553.759, 215.476, 52691.861 21/03/19,16:10:28,00,06,1, 11.9,1,1, 3.029, 10553.755, 215.476, 52691.861 21/03/19,16:10:28,01,06,1, 11.9,1,1, 3.029, 10553.757, 215.492, 52691.871 21/03/19,16:10:28,02,06,1, 11.9,1,1, 3.029, 10553.735, 215.467, 52691.892 21/03/19,16:10:28,03,06,1, 11.9,1,1, 3.029, 10553.739, 215.475, 52691.855 21/03/19,16:10:28,04,06,1, 11.9,1,1, 3.029, 10553.709, 215.474, 52691.891 21/03/19,16:10:28,05,06,1, 11.9,1,1, 3.029, 10553.738, 215.485, 52691.878 21/03/19,16:10:28,06,06,1, 11.9,1,1, 3.029, 10553.737, 215.460, 52691.848 21/03/19,16:10:28,07,06,1, 11.9,1,1, 3.029, 10553.736, 215.479, 52691.850 21/03/19,16:10:28,08,06,1, 11.9,1,1, 3.029, 10553.750, 215.485, 52691.860 21/03/19,16:10:28,09,06,1, 11.9,1,1, 3.029, 10553.755, 215.478, 52691.724 21/03/19,16:10:28,10,06,1, 11.9,1,1, 3.029, 10553.748, 215.485, 52691.822 21/03/19,16:10:28,11,06,1, 11.9,1,1, 3.029, 10553.728, 215.491, 52691.833 21/03/19,16:10:28,12,06,1, 11.9,1,1, 3.029, 10553.735, 215.501, 52691.869 21/03/19,16:10:28,13,06,1, 11.9,1,1, 3.029, 10553.752, 215.482, 52691.830 21/03/19,16:10:28,14,06,1, 11.9,1,1, 3.029, 10553.719, 215.498, 52691.873 21/03/19,16:10:28,15,06,1, 11.9,1,1, 3.029, 10553.748, 215.476, 52691.898 21/03/19,16:10:28,16,06,1, 11.9,1,1, 3.029, 10553.738, 215.502, 52691.845 21/03/19,16:10:28,17,06,1, 11.9,1,1, 3.029, 10553.765, 215.474, 52691.857 21/03/19,16:10:28,18,06,1, 11.9,1,1, 3.029, 10553.747, 215.504, 52691.837 21/03/19,16:10:28,19,06,1, 11.9,1,1, 3.029, 10553.757, 215.472, 52691.844 21/03/19,16:10:29,00,06,1, 11.8,1,1, 3.033, 10553.755, 215.472, 52691.844 21/03/19,16:10:29,01,06,1, 11.8,1,1, 3.033, 10553.741, 215.486, 52691.849 21/03/19,16:10:29,02,06,1, 11.8,1,1, 3.033, 10553.757, 215.508, 52691.861 21/03/19,16:10:29,03,06,1, 11.8,1,1, 3.033, 10553.738, 215.465, 52691.822 21/03/19,16:10:29,04,06,1, 11.8,1,1, 3.033, 10553.713, 215.516, 52691.845 21/03/19,16:10:29,05,06,1, 11.8,1,1, 3.033, 10553.738, 215.475, 52691.859 21/03/19,16:10:29,06,06,1, 11.8,1,1, 3.033, 10553.728, 215.461, 52691.830 21/03/19,16:10:29,07,06,1, 11.8,1,1, 3.033, 10553.717, 215.496, 52691.917 21/03/19,16:10:29,08,06,1, 11.8,1,1, 3.033, 10553.736, 215.485, 52691.898 21/03/19,16:10:29,09,06,1, 11.8,1,1, 3.033, 10553.716, 215.508, 52691.922 21/03/19,16:10:29,10,06,1, 11.8,1,1, 3.033, 10553.737, 215.485, 52691.876 21/03/19,16:10:29,11,06,1, 11.8,1,1, 3.033, 10553.778, 215.497, 52691.858 21/03/19,16:10:29,12,06,1, 11.8,1,1, 3.033, 10553.726, 215.532, 52691.817 21/03/19,16:10:29,13,06,1, 11.8,1,1, 3.033, 10553.750, 215.530, 52691.829 21/03/19,16:10:29,14,06,1, 11.8,1,1, 3.033, 10553.757, 215.534, 52691.856 21/03/19,16:10:29,15,06,1, 11.8,1,1, 3.033, 10553.744, 215.517, 52691.838 21/03/19,16:10:29,16,06,1, 11.8,1,1, 3.033, 10553.754, 215.487, 52691.815 21/03/19,16:10:29,17,06,1, 11.8,1,1, 3.033, 10553.759, 215.503, 52691.849 21/03/19,16:10:29,18,06,1, 11.8,1,1, 3.033, 10553.779, 215.502, 52691.860 21/03/19,16:10:29,19,06,1, 11.8,1,1, 3.033, 10553.763, 215.527, 52691.863 21/03/19,16:10:30,00,07,1, 11.9,1,1, 3.031, 10553.763, 215.527, 52691.863 21/03/19,16:10:30,01,07,1, 11.9,1,1, 3.031, 10553.750, 215.493, 52691.834 21/03/19,16:10:30,02,07,1, 11.9,1,1, 3.031, 10553.771, 215.494, 52691.849 21/03/19,16:10:30,03,07,1, 11.9,1,1, 3.031, 10553.763, 215.489, 52691.827 21/03/19,16:10:30,04,07,1, 11.9,1,1, 3.031, 10553.772, 215.495, 52691.826 21/03/19,16:10:30,05,07,1, 11.9,1,1, 3.031, 10553.752, 215.491, 52691.845 21/03/19,16:10:30,06,07,1, 11.9,1,1, 3.031, 10553.773, 215.499, 52691.806 21/03/19,16:10:30,07,07,1, 11.9,1,1, 3.031, 10553.731, 215.470, 52691.819 21/03/19,16:10:30,08,07,1, 11.9,1,1, 3.031, 10553.755, 215.515, 52691.803 21/03/19,16:10:30,09,07,1, 11.9,1,1, 3.031, 10553.746, 215.523, 52691.851 21/03/19,16:10:30,10,07,1, 11.9,1,1, 3.031, 10553.756, 215.497, 52691.843 21/03/19,16:10:30,11,07,1, 11.9,1,1, 3.031, 10553.730, 215.518, 52691.863 21/03/19,16:10:30,12,07,1, 11.9,1,1, 3.031, 10553.740, 215.512, 52691.848 21/03/19,16:10:30,13,07,1, 11.9,1,1, 3.031, 10553.765, 215.517, 52691.813 21/03/19,16:10:30,14,07,1, 11.9,1,1, 3.031, 10553.769, 215.514, 52691.820 21/03/19,16:10:30,15,07,1, 11.9,1,1, 3.031, 10553.757, 215.520, 52691.806 21/03/19,16:10:30,16,07,1, 11.9,1,1, 3.031, 10553.763, 215.509, 52691.838 21/03/19,16:10:30,17,07,1, 11.9,1,1, 3.031, 10553.765, 215.503, 52691.808 21/03/19,16:10:30,18,07,1, 11.9,1,1, 3.031, 10553.759, 215.495, 52691.837 21/03/19,16:10:30,19,07,1, 11.9,1,1, 3.031, 10553.762, 215.500, 52691.806 21/03/19,16:10:31,00,07,1, 11.9,1,1, 3.029, 10553.755, 215.500, 52691.806 21/03/19,16:10:31,01,07,1, 11.9,1,1, 3.029, 10553.735, 215.486, 52691.775 21/03/19,16:10:31,02,07,1, 11.9,1,1, 3.029, 10553.743, 215.479, 52691.812 21/03/19,16:10:31,03,07,1, 11.9,1,1, 3.029, 10553.742, 215.495, 52691.802 21/03/19,16:10:31,04,07,1, 11.9,1,1, 3.029, 10553.745, 215.515, 52691.834 21/03/19,16:10:31,05,07,1, 11.9,1,1, 3.029, 10553.745, 215.509, 52691.828 21/03/19,16:10:31,06,07,1, 11.9,1,1, 3.029, 10553.741, 215.529, 52691.781 21/03/19,16:10:31,07,07,1, 11.9,1,1, 3.029, 10553.758, 215.495, 52691.813 21/03/19,16:10:31,08,07,1, 11.9,1,1, 3.029, 10553.763, 215.516, 52691.835 21/03/19,16:10:31,09,07,1, 11.9,1,1, 3.029, 10553.769, 215.511, 52692.027 21/03/19,16:10:31,10,07,1, 11.9,1,1, 3.029, 10553.725, 215.485, 52691.753 21/03/19,16:10:31,11,07,1, 11.9,1,1, 3.029, 10553.725, 215.503, 52691.816 21/03/19,16:10:31,12,07,1, 11.9,1,1, 3.029, 10553.707, 215.481, 52691.812 21/03/19,16:10:31,13,07,1, 11.9,1,1, 3.029, 10553.741, 215.488, 52691.807 21/03/19,16:10:31,14,07,1, 11.9,1,1, 3.029, 10553.747, 215.498, 52691.792 21/03/19,16:10:31,15,07,1, 11.9,1,1, 3.029, 10553.743, 215.508, 52691.777 21/03/19,16:10:31,16,07,1, 11.9,1,1, 3.029, 10553.770, 215.496, 52691.834 21/03/19,16:10:31,17,07,1, 11.9,1,1, 3.029, 10553.751, 215.497, 52691.823 21/03/19,16:10:31,18,07,1, 11.9,1,1, 3.029, 10553.754, 215.513, 52691.799 21/03/19,16:10:31,19,07,1, 11.9,1,1, 3.029, 10553.757, 215.518, 52691.790 21/03/19,16:10:32,00,07,1, 11.9,1,1, 3.032, 10553.755, 215.518, 52691.790 21/03/19,16:10:32,01,07,1, 11.9,1,1, 3.032, 10553.764, 215.511, 52691.820 21/03/19,16:10:32,02,07,1, 11.9,1,1, 3.032, 10553.771, 215.508, 52691.806 21/03/19,16:10:32,03,07,1, 11.9,1,1, 3.032, 10553.743, 215.508, 52691.781 21/03/19,16:10:32,04,07,1, 11.9,1,1, 3.032, 10553.739, 215.503, 52691.845 21/03/19,16:10:32,05,07,1, 11.9,1,1, 3.032, 10553.752, 215.514, 52691.813 21/03/19,16:10:32,06,07,1, 11.9,1,1, 3.032, 10553.768, 215.490, 52691.859 21/03/19,16:10:32,07,07,1, 11.9,1,1, 3.032, 10553.765, 215.516, 52691.844 21/03/19,16:10:32,08,07,1, 11.9,1,1, 3.032, 10553.762, 215.518, 52691.806 21/03/19,16:10:32,09,07,1, 11.9,1,1, 3.032, 10553.755, 215.516, 52691.832 21/03/19,16:10:32,10,07,1, 11.9,1,1, 3.032, 10553.755, 215.528, 52691.799 21/03/19,16:10:32,11,07,1, 11.9,1,1, 3.032, 10553.766, 215.523, 52691.797 21/03/19,16:10:32,12,07,1, 11.9,1,1, 3.032, 10553.761, 215.526, 52691.819 21/03/19,16:10:32,13,07,1, 11.9,1,1, 3.032, 10553.771, 215.514, 52691.839 21/03/19,16:10:32,14,07,1, 11.9,1,1, 3.032, 10553.742, 215.531, 52691.805 21/03/19,16:10:32,15,07,1, 11.9,1,1, 3.032, 10553.790, 215.549, 52691.796 21/03/19,16:10:32,16,07,1, 11.9,1,1, 3.032, 10553.746, 215.541, 52691.785 21/03/19,16:10:32,17,07,1, 11.9,1,1, 3.032, 10553.760, 215.546, 52691.781 21/03/19,16:10:32,18,07,1, 11.9,1,1, 3.032, 10553.740, 215.546, 52691.949 21/03/19,16:10:32,19,07,1, 11.9,1,1, 3.032, 10553.782, 215.529, 52691.792 21/03/19,16:10:33,00,06,1, 11.8,1,1, 3.028, 10553.780, 215.529, 52691.792 21/03/19,16:10:33,01,06,1, 11.8,1,1, 3.028, 10553.727, 215.527, 52691.779 21/03/19,16:10:33,02,06,1, 11.8,1,1, 3.028, 10553.745, 215.534, 52691.817 21/03/19,16:10:33,03,06,1, 11.8,1,1, 3.028, 10553.731, 215.523, 52691.910 21/03/19,16:10:33,04,06,1, 11.8,1,1, 3.028, 10553.766, 215.524, 52691.743 21/03/19,16:10:33,05,06,1, 11.8,1,1, 3.028, 10553.776, 215.534, 52691.767 21/03/19,16:10:33,06,06,1, 11.8,1,1, 3.028, 10553.765, 215.539, 52691.796 21/03/19,16:10:33,07,06,1, 11.8,1,1, 3.028, 10553.755, 215.537, 52691.779 21/03/19,16:10:33,08,06,1, 11.8,1,1, 3.028, 10553.764, 215.546, 52691.812 21/03/19,16:10:33,09,06,1, 11.8,1,1, 3.028, 10553.732, 215.537, 52691.834 21/03/19,16:10:33,10,06,1, 11.8,1,1, 3.028, 10553.763, 215.556, 52691.821 21/03/19,16:10:33,11,06,1, 11.8,1,1, 3.028, 10553.770, 215.531, 52691.839 21/03/19,16:10:33,12,06,1, 11.8,1,1, 3.028, 10553.747, 215.530, 52691.843 21/03/19,16:10:33,13,06,1, 11.8,1,1, 3.028, 10553.764, 215.554, 52691.837 21/03/19,16:10:33,14,06,1, 11.8,1,1, 3.028, 10553.757, 215.536, 52691.790 21/03/19,16:10:33,15,06,1, 11.8,1,1, 3.028, 10553.771, 215.544, 52691.836 21/03/19,16:10:33,16,06,1, 11.8,1,1, 3.028, 10553.775, 215.546, 52691.828 21/03/19,16:10:33,17,06,1, 11.8,1,1, 3.028, 10553.761, 215.537, 52691.828 21/03/19,16:10:33,18,06,1, 11.8,1,1, 3.028, 10553.766, 215.557, 52691.827 21/03/19,16:10:33,19,06,1, 11.8,1,1, 3.028, 10553.777, 215.553, 52691.835 21/03/19,16:10:34,00,07,1, 11.9,1,1, 3.032, 10553.771, 215.553, 52691.835 21/03/19,16:10:34,01,07,1, 11.9,1,1, 3.032, 10553.762, 215.554, 52691.859 21/03/19,16:10:34,02,07,1, 11.9,1,1, 3.032, 10553.773, 215.557, 52692.123 21/03/19,16:10:34,03,07,1, 11.9,1,1, 3.032, 10553.788, 215.536, 52691.764 21/03/19,16:10:34,04,07,1, 11.9,1,1, 3.032, 10553.793, 215.535, 52691.801 21/03/19,16:10:34,05,07,1, 11.9,1,1, 3.032, 10553.772, 215.530, 52691.823 21/03/19,16:10:34,06,07,1, 11.9,1,1, 3.032, 10553.765, 215.546, 52691.804 21/03/19,16:10:34,07,07,1, 11.9,1,1, 3.032, 10553.783, 215.533, 52691.800 21/03/19,16:10:34,08,07,1, 11.9,1,1, 3.032, 10553.763, 215.552, 52691.783 21/03/19,16:10:34,09,07,1, 11.9,1,1, 3.032, 10553.803, 215.577, 52691.822 21/03/19,16:10:34,10,07,1, 11.9,1,1, 3.032, 10553.762, 215.535, 52691.820 21/03/19,16:10:34,11,07,1, 11.9,1,1, 3.032, 10553.767, 215.544, 52691.795 21/03/19,16:10:34,12,07,1, 11.9,1,1, 3.032, 10553.787, 215.557, 52691.795 21/03/19,16:10:34,13,07,1, 11.9,1,1, 3.032, 10553.784, 215.566, 52691.804 21/03/19,16:10:34,14,07,1, 11.9,1,1, 3.032, 10553.771, 215.535, 52691.843 21/03/19,16:10:34,15,07,1, 11.9,1,1, 3.032, 10553.798, 215.557, 52691.804 21/03/19,16:10:34,16,07,1, 11.9,1,1, 3.032, 10553.762, 215.540, 52691.826 21/03/19,16:10:34,17,07,1, 11.9,1,1, 3.032, 10553.796, 215.573, 52691.811 21/03/19,16:10:34,18,07,1, 11.9,1,1, 3.032, 10553.759, 215.534, 52691.814 21/03/19,16:10:34,19,07,1, 11.9,1,1, 3.032, 10553.784, 215.535, 52691.734 21/03/19,16:10:35,00,07,1, 11.9,1,1, 3.035, 10553.780, 215.535, 52691.734 21/03/19,16:10:35,01,07,1, 11.9,1,1, 3.035, 10553.774, 215.581, 52691.810 21/03/19,16:10:35,02,07,1, 11.9,1,1, 3.035, 10553.811, 215.571, 52691.825 21/03/19,16:10:35,03,07,1, 11.9,1,1, 3.035, 10553.795, 215.562, 52691.816 21/03/19,16:10:35,04,07,1, 11.9,1,1, 3.035, 10553.773, 215.576, 52691.803 21/03/19,16:10:35,05,07,1, 11.9,1,1, 3.035, 10553.786, 215.548, 52691.764 21/03/19,16:10:35,06,07,1, 11.9,1,1, 3.035, 10553.803, 215.516, 52691.771 21/03/19,16:10:35,07,07,1, 11.9,1,1, 3.035, 10553.806, 215.517, 52691.816 21/03/19,16:10:35,08,07,1, 11.9,1,1, 3.035, 10553.787, 215.561, 52691.833 21/03/19,16:10:35,09,07,1, 11.9,1,1, 3.035, 10553.800, 215.531, 52691.841 21/03/19,16:10:35,10,07,1, 11.9,1,1, 3.035, 10553.800, 215.554, 52691.849 21/03/19,16:10:35,11,07,1, 11.9,1,1, 3.035, 10553.779, 215.566, 52691.814 21/03/19,16:10:35,12,07,1, 11.9,1,1, 3.035, 10553.797, 215.572, 52691.837 21/03/19,16:10:35,13,07,1, 11.9,1,1, 3.035, 10553.784, 215.571, 52691.829 21/03/19,16:10:35,14,07,1, 11.9,1,1, 3.035, 10553.813, 215.554, 52691.820 21/03/19,16:10:35,15,07,1, 11.9,1,1, 3.035, 10553.786, 215.578, 52691.789 21/03/19,16:10:35,16,07,1, 11.9,1,1, 3.035, 10553.782, 215.543, 52691.830 21/03/19,16:10:35,17,07,1, 11.9,1,1, 3.035, 10553.818, 215.553, 52691.776 21/03/19,16:10:35,18,07,1, 11.9,1,1, 3.035, 10553.793, 215.542, 52691.812 21/03/19,16:10:35,19,07,1, 11.9,1,1, 3.035, 10553.798, 215.549, 52691.796 21/03/19,16:10:36,00,07,1, 11.9,1,1, 3.031, 10553.796, 215.549, 52691.796 21/03/19,16:10:36,01,07,1, 11.9,1,1, 3.031, 10553.789, 215.576, 52691.774 21/03/19,16:10:36,02,07,1, 11.9,1,1, 3.031, 10553.811, 215.576, 52691.831 21/03/19,16:10:36,03,07,1, 11.9,1,1, 3.031, 10553.827, 215.553, 52691.833 21/03/19,16:10:36,04,07,1, 11.9,1,1, 3.031, 10553.780, 215.575, 52691.889 21/03/19,16:10:36,05,07,1, 11.9,1,1, 3.031, 10553.810, 215.570, 52691.821 21/03/19,16:10:36,06,07,1, 11.9,1,1, 3.031, 10553.829, 215.565, 52691.832 21/03/19,16:10:36,07,07,1, 11.9,1,1, 3.031, 10553.807, 215.557, 52691.798 21/03/19,16:10:36,08,07,1, 11.9,1,1, 3.031, 10553.801, 215.574, 52691.831 21/03/19,16:10:36,09,07,1, 11.9,1,1, 3.031, 10553.809, 215.556, 52691.836 21/03/19,16:10:36,10,07,1, 11.9,1,1, 3.031, 10553.802, 215.576, 52691.768 21/03/19,16:10:36,11,07,1, 11.9,1,1, 3.031, 10553.823, 215.574, 52691.812 21/03/19,16:10:36,12,07,1, 11.9,1,1, 3.031, 10553.801, 215.554, 52691.800 21/03/19,16:10:36,13,07,1, 11.9,1,1, 3.031, 10553.822, 215.556, 52691.771 21/03/19,16:10:36,14,07,1, 11.9,1,1, 3.031, 10553.812, 215.579, 52691.813 21/03/19,16:10:36,15,07,1, 11.9,1,1, 3.031, 10553.802, 215.575, 52691.789 21/03/19,16:10:36,16,07,1, 11.9,1,1, 3.031, 10553.806, 215.570, 52691.794 21/03/19,16:10:36,17,07,1, 11.9,1,1, 3.031, 10553.801, 215.595, 52691.838 21/03/19,16:10:36,18,07,1, 11.9,1,1, 3.031, 10553.807, 215.566, 52691.832 21/03/19,16:10:36,19,07,1, 11.9,1,1, 3.031, 10553.814, 215.565, 52691.795 21/03/19,16:10:37,00,07,1, 11.9,1,1, 3.034, 10553.813, 215.565, 52691.795 21/03/19,16:10:37,01,07,1, 11.9,1,1, 3.034, 10553.814, 215.586, 52691.820 21/03/19,16:10:37,02,07,1, 11.9,1,1, 3.034, 10553.803, 215.577, 52691.816 21/03/19,16:10:37,03,07,1, 11.9,1,1, 3.034, 10553.812, 215.576, 52691.794 21/03/19,16:10:37,04,07,1, 11.9,1,1, 3.034, 10553.785, 215.592, 52691.820 21/03/19,16:10:37,05,07,1, 11.9,1,1, 3.034, 10553.812, 215.575, 52691.802 21/03/19,16:10:37,06,07,1, 11.9,1,1, 3.034, 10553.830, 215.568, 52691.831 21/03/19,16:10:37,07,07,1, 11.9,1,1, 3.034, 10553.831, 215.579, 52691.836 21/03/19,16:10:37,08,07,1, 11.9,1,1, 3.034, 10553.823, 215.578, 52691.848 21/03/19,16:10:37,09,07,1, 11.9,1,1, 3.034, 10553.806, 215.578, 52691.813 21/03/19,16:10:37,10,07,1, 11.9,1,1, 3.034, 10553.821, 215.549, 52691.832 21/03/19,16:10:37,11,07,1, 11.9,1,1, 3.034, 10553.808, 215.587, 52691.809 21/03/19,16:10:37,12,07,1, 11.9,1,1, 3.034, 10553.825, 215.594, 52691.821 21/03/19,16:10:37,13,07,1, 11.9,1,1, 3.034, 10553.819, 215.570, 52691.822 21/03/19,16:10:37,14,07,1, 11.9,1,1, 3.034, 10553.833, 215.594, 52691.808 21/03/19,16:10:37,15,07,1, 11.9,1,1, 3.034, 10553.834, 215.597, 52691.804 21/03/19,16:10:37,16,07,1, 11.9,1,1, 3.034, 10553.827, 215.576, 52691.831 21/03/19,16:10:37,17,07,1, 11.9,1,1, 3.034, 10553.841, 215.568, 52691.818 21/03/19,16:10:37,18,07,1, 11.9,1,1, 3.034, 10553.827, 215.581, 52691.817 21/03/19,16:10:37,19,07,1, 11.9,1,1, 3.034, 10553.827, 215.586, 52691.841 21/03/19,16:10:38,00,07,1, 11.9,1,1, 3.031, 10553.821, 215.586, 52691.841 21/03/19,16:10:38,01,07,1, 11.9,1,1, 3.031, 10553.851, 215.553, 52691.750 21/03/19,16:10:38,02,07,1, 11.9,1,1, 3.031, 10553.834, 215.592, 52691.880 21/03/19,16:10:38,03,07,1, 11.9,1,1, 3.031, 10553.836, 215.585, 52691.843 21/03/19,16:10:38,04,07,1, 11.9,1,1, 3.031, 10553.846, 215.588, 52691.858 21/03/19,16:10:38,05,07,1, 11.9,1,1, 3.031, 10553.843, 215.580, 52691.799 21/03/19,16:10:38,06,07,1, 11.9,1,1, 3.031, 10553.840, 215.578, 52691.806 21/03/19,16:10:38,07,07,1, 11.9,1,1, 3.031, 10553.822, 215.580, 52691.808 21/03/19,16:10:38,08,07,1, 11.9,1,1, 3.031, 10553.841, 215.585, 52691.821 21/03/19,16:10:38,09,07,1, 11.9,1,1, 3.031, 10553.841, 215.599, 52691.821 21/03/19,16:10:38,10,07,1, 11.9,1,1, 3.031, 10553.834, 215.579, 52691.818 21/03/19,16:10:38,11,07,1, 11.9,1,1, 3.031, 10553.863, 215.596, 52691.813 21/03/19,16:10:38,12,07,1, 11.9,1,1, 3.031, 10553.838, 215.594, 52691.848 21/03/19,16:10:38,13,07,1, 11.9,1,1, 3.031, 10553.863, 215.574, 52691.817 21/03/19,16:10:38,14,07,1, 11.9,1,1, 3.031, 10553.847, 215.586, 52691.805 21/03/19,16:10:38,15,07,1, 11.9,1,1, 3.031, 10553.841, 215.582, 52691.783 21/03/19,16:10:38,16,07,1, 11.9,1,1, 3.031, 10553.864, 215.587, 52691.810 21/03/19,16:10:38,17,07,1, 11.9,1,1, 3.031, 10553.865, 215.613, 52691.861 21/03/19,16:10:38,18,07,1, 11.9,1,1, 3.031, 10553.833, 215.596, 52691.778 21/03/19,16:10:38,19,07,1, 11.9,1,1, 3.031, 10553.844, 215.605, 52691.777 21/03/19,16:10:39,00,07,1, 11.9,1,1, 3.032, 10553.838, 215.605, 52691.777 21/03/19,16:10:39,01,07,1, 11.9,1,1, 3.032, 10553.870, 215.597, 52691.803 21/03/19,16:10:39,02,07,1, 11.9,1,1, 3.032, 10553.863, 215.599, 52691.806 21/03/19,16:10:39,03,07,1, 11.9,1,1, 3.032, 10553.864, 215.611, 52691.803 21/03/19,16:10:39,04,07,1, 11.9,1,1, 3.032, 10553.854, 215.607, 52691.767 21/03/19,16:10:39,05,07,1, 11.9,1,1, 3.032, 10553.883, 215.584, 52691.778 21/03/19,16:10:39,06,07,1, 11.9,1,1, 3.032, 10553.893, 215.590, 52691.827 21/03/19,16:10:39,07,07,1, 11.9,1,1, 3.032, 10553.874, 215.616, 52691.787 21/03/19,16:10:39,08,07,1, 11.9,1,1, 3.032, 10553.885, 215.620, 52691.776 21/03/19,16:10:39,09,07,1, 11.9,1,1, 3.032, 10553.884, 215.611, 52691.773 21/03/19,16:10:39,10,07,1, 11.9,1,1, 3.032, 10553.876, 215.590, 52691.800 21/03/19,16:10:39,11,07,1, 11.9,1,1, 3.032, 10553.846, 215.603, 52691.701 21/03/19,16:10:39,12,07,1, 11.9,1,1, 3.032, 10553.920, 215.563, 52691.854 21/03/19,16:10:39,13,07,1, 11.9,1,1, 3.032, 10553.902, 215.585, 52691.763 21/03/19,16:10:39,14,07,1, 11.9,1,1, 3.032, 10553.907, 215.615, 52691.780 21/03/19,16:10:39,15,07,1, 11.9,1,1, 3.032, 10553.885, 215.610, 52691.823 21/03/19,16:10:39,16,07,1, 11.9,1,1, 3.032, 10553.886, 215.614, 52691.803 21/03/19,16:10:39,17,07,1, 11.9,1,1, 3.032, 10553.875, 215.582, 52691.802 21/03/19,16:10:39,18,07,1, 11.9,1,1, 3.032, 10553.877, 215.602, 52691.810 21/03/19,16:10:39,19,07,1, 11.9,1,1, 3.032, 10553.886, 215.604, 52691.790 21/03/19,16:10:40,00,07,1, 11.9,1,1, 3.029, 10553.880, 215.604, 52691.790 21/03/19,16:10:40,01,07,1, 11.9,1,1, 3.029, 10553.860, 215.593, 52691.775 21/03/19,16:10:40,02,07,1, 11.9,1,1, 3.029, 10553.895, 215.595, 52691.848 21/03/19,16:10:40,03,07,1, 11.9,1,1, 3.029, 10553.882, 215.597, 52691.857 21/03/19,16:10:40,04,07,1, 11.9,1,1, 3.029, 10553.893, 215.592, 52691.830 21/03/19,16:10:40,05,07,1, 11.9,1,1, 3.029, 10553.892, 215.610, 52691.858 21/03/19,16:10:40,06,07,1, 11.9,1,1, 3.029, 10553.933, 215.577, 52691.585 21/03/19,16:10:40,07,07,1, 11.9,1,1, 3.029, 10553.918, 215.608, 52691.796 21/03/19,16:10:40,08,07,1, 11.9,1,1, 3.029, 10553.925, 215.602, 52691.814 21/03/19,16:10:40,09,07,1, 11.9,1,1, 3.029, 10553.904, 215.611, 52691.744 21/03/19,16:10:40,10,07,1, 11.9,1,1, 3.029, 10553.902, 215.607, 52691.790 21/03/19,16:10:40,11,07,1, 11.9,1,1, 3.029, 10553.907, 215.597, 52691.817 21/03/19,16:10:40,12,07,1, 11.9,1,1, 3.029, 10553.899, 215.606, 52691.848 21/03/19,16:10:40,13,07,1, 11.9,1,1, 3.029, 10553.920, 215.606, 52691.842 21/03/19,16:10:40,14,07,1, 11.9,1,1, 3.029, 10553.919, 215.592, 52691.831 21/03/19,16:10:40,15,07,1, 11.9,1,1, 3.029, 10553.896, 215.600, 52691.838 21/03/19,16:10:40,16,07,1, 11.9,1,1, 3.029, 10553.931, 215.590, 52691.838 21/03/19,16:10:40,17,07,1, 11.9,1,1, 3.029, 10553.915, 215.585, 52691.816 21/03/19,16:10:40,18,07,1, 11.9,1,1, 3.029, 10553.911, 215.597, 52691.809 21/03/19,16:10:40,19,07,1, 11.9,1,1, 3.029, 10553.909, 215.618, 52691.786 21/03/19,16:10:41,00,07,1, 11.9,1,1, 3.030, 10553.905, 215.618, 52691.786 21/03/19,16:10:41,01,07,1, 11.9,1,1, 3.030, 10553.918, 215.602, 52691.832 21/03/19,16:10:41,02,07,1, 11.9,1,1, 3.030, 10553.899, 215.631, 52691.950 21/03/19,16:10:41,03,07,1, 11.9,1,1, 3.030, 10553.872, 215.623, 52691.815 21/03/19,16:10:41,04,07,1, 11.9,1,1, 3.030, 10553.887, 215.616, 52691.836 21/03/19,16:10:41,05,07,1, 11.9,1,1, 3.030, 10553.905, 215.614, 52691.839 21/03/19,16:10:41,06,07,1, 11.9,1,1, 3.030, 10553.908, 215.621, 52691.813 21/03/19,16:10:41,07,07,1, 11.9,1,1, 3.030, 10553.911, 215.622, 52691.816 21/03/19,16:10:41,08,07,1, 11.9,1,1, 3.030, 10553.908, 215.634, 52691.823 21/03/19,16:10:41,09,07,1, 11.9,1,1, 3.030, 10553.936, 215.602, 52691.841 21/03/19,16:10:41,10,07,1, 11.9,1,1, 3.030, 10553.924, 215.615, 52691.828 21/03/19,16:10:41,11,07,1, 11.9,1,1, 3.030, 10553.957, 215.611, 52691.841 21/03/19,16:10:41,12,07,1, 11.9,1,1, 3.030, 10553.937, 215.605, 52691.830 21/03/19,16:10:41,13,07,1, 11.9,1,1, 3.030, 10553.913, 215.621, 52691.811 21/03/19,16:10:41,14,07,1, 11.9,1,1, 3.030, 10553.935, 215.609, 52691.835 21/03/19,16:10:41,15,07,1, 11.9,1,1, 3.030, 10553.932, 215.615, 52691.812 21/03/19,16:10:41,16,07,1, 11.9,1,1, 3.030, 10553.955, 215.624, 52691.850 21/03/19,16:10:41,17,07,1, 11.9,1,1, 3.030, 10553.945, 215.615, 52691.812 21/03/19,16:10:41,18,07,1, 11.9,1,1, 3.030, 10553.945, 215.610, 52691.820 21/03/19,16:10:41,19,07,1, 11.9,1,1, 3.030, 10553.929, 215.614, 52691.856 21/03/19,16:10:42,00,07,1, 11.9,1,1, 3.035, 10553.921, 215.614, 52691.856 21/03/19,16:10:42,01,07,1, 11.9,1,1, 3.035, 10553.957, 215.617, 52691.816 21/03/19,16:10:42,02,07,1, 11.9,1,1, 3.035, 10553.946, 215.628, 52691.846 21/03/19,16:10:42,03,07,1, 11.9,1,1, 3.035, 10553.942, 215.625, 52691.857 21/03/19,16:10:42,04,07,1, 11.9,1,1, 3.035, 10553.962, 215.611, 52691.809 21/03/19,16:10:42,05,07,1, 11.9,1,1, 3.035, 10553.947, 215.601, 52691.813 21/03/19,16:10:42,06,07,1, 11.9,1,1, 3.035, 10553.962, 215.582, 52691.876 21/03/19,16:10:42,07,07,1, 11.9,1,1, 3.035, 10553.962, 215.614, 52691.839 21/03/19,16:10:42,08,07,1, 11.9,1,1, 3.035, 10553.946, 215.612, 52691.826 21/03/19,16:10:42,09,07,1, 11.9,1,1, 3.035, 10553.964, 215.605, 52691.840 21/03/19,16:10:42,10,07,1, 11.9,1,1, 3.035, 10553.943, 215.594, 52691.830 21/03/19,16:10:42,11,07,1, 11.9,1,1, 3.035, 10553.960, 215.632, 52691.832 21/03/19,16:10:42,12,07,1, 11.9,1,1, 3.035, 10553.955, 215.627, 52691.829 21/03/19,16:10:42,13,07,1, 11.9,1,1, 3.035, 10553.961, 215.629, 52691.821 21/03/19,16:10:42,14,07,1, 11.9,1,1, 3.035, 10553.960, 215.611, 52691.817 21/03/19,16:10:42,15,07,1, 11.9,1,1, 3.035, 10553.933, 215.603, 52691.830 21/03/19,16:10:42,16,07,1, 11.9,1,1, 3.035, 10553.963, 215.602, 52691.817 21/03/19,16:10:42,17,07,1, 11.9,1,1, 3.035, 10553.982, 215.612, 52691.838 21/03/19,16:10:42,18,07,1, 11.9,1,1, 3.035, 10553.955, 215.597, 52691.821 21/03/19,16:10:42,19,07,1, 11.9,1,1, 3.035, 10553.984, 215.586, 52691.803 21/03/19,16:10:43,00,07,1, 11.9,1,1, 3.034, 10553.980, 215.586, 52691.803 21/03/19,16:10:43,01,07,1, 11.9,1,1, 3.034, 10553.989, 215.603, 52691.822 21/03/19,16:10:43,02,07,1, 11.9,1,1, 3.034, 10553.996, 215.602, 52691.822 21/03/19,16:10:43,03,07,1, 11.9,1,1, 3.034, 10553.964, 215.596, 52691.824 21/03/19,16:10:43,04,07,1, 11.9,1,1, 3.034, 10553.965, 215.600, 52691.852 21/03/19,16:10:43,05,07,1, 11.9,1,1, 3.034, 10553.985, 215.607, 52691.859 21/03/19,16:10:43,06,07,1, 11.9,1,1, 3.034, 10553.981, 215.597, 52691.853 21/03/19,16:10:43,07,07,1, 11.9,1,1, 3.034, 10553.980, 215.616, 52691.855 21/03/19,16:10:43,08,07,1, 11.9,1,1, 3.034, 10553.984, 215.610, 52691.809 21/03/19,16:10:43,09,07,1, 11.9,1,1, 3.034, 10553.983, 215.630, 52691.808 21/03/19,16:10:43,10,07,1, 11.9,1,1, 3.034, 10554.015, 215.616, 52691.819 21/03/19,16:10:43,11,07,1, 11.9,1,1, 3.034, 10553.961, 215.598, 52691.806 21/03/19,16:10:43,12,07,1, 11.9,1,1, 3.034, 10553.947, 215.580, 52691.828 21/03/19,16:10:43,13,07,1, 11.9,1,1, 3.034, 10553.960, 215.596, 52691.837 21/03/19,16:10:43,14,07,1, 11.9,1,1, 3.034, 10553.986, 215.627, 52691.844 21/03/19,16:10:43,15,07,1, 11.9,1,1, 3.034, 10553.991, 215.629, 52691.848 21/03/19,16:10:43,16,07,1, 11.9,1,1, 3.034, 10553.972, 215.605, 52691.841 21/03/19,16:10:43,17,07,1, 11.9,1,1, 3.034, 10553.994, 215.600, 52691.849 21/03/19,16:10:43,18,07,1, 11.9,1,1, 3.034, 10554.009, 215.591, 52691.868 21/03/19,16:10:43,19,07,1, 11.9,1,1, 3.034, 10553.983, 215.610, 52691.824 21/03/19,16:10:44,00,07,1, 11.9,1,1, 3.033, 10553.980, 215.610, 52691.824 21/03/19,16:10:44,01,07,1, 11.9,1,1, 3.033, 10554.031, 215.602, 52691.835 21/03/19,16:10:44,02,07,1, 11.9,1,1, 3.033, 10554.010, 215.601, 52691.853 21/03/19,16:10:44,03,07,1, 11.9,1,1, 3.033, 10554.020, 215.579, 52691.803 21/03/19,16:10:44,04,07,1, 11.9,1,1, 3.033, 10554.008, 215.591, 52691.811 21/03/19,16:10:44,05,07,1, 11.9,1,1, 3.033, 10554.008, 215.609, 52691.805 21/03/19,16:10:44,06,07,1, 11.9,1,1, 3.033, 10554.060, 215.596, 52691.853 21/03/19,16:10:44,07,07,1, 11.9,1,1, 3.033, 10554.013, 215.611, 52691.845 21/03/19,16:10:44,08,07,1, 11.9,1,1, 3.033, 10554.052, 215.588, 52691.656 21/03/19,16:10:44,09,07,1, 11.9,1,1, 3.033, 10554.055, 215.620, 52691.815 21/03/19,16:10:44,10,07,1, 11.9,1,1, 3.033, 10554.038, 215.616, 52691.810 21/03/19,16:10:44,11,07,1, 11.9,1,1, 3.033, 10554.053, 215.612, 52691.790 21/03/19,16:10:44,12,07,1, 11.9,1,1, 3.033, 10554.038, 215.620, 52691.867 21/03/19,16:10:44,13,07,1, 11.9,1,1, 3.033, 10554.036, 215.615, 52691.776 21/03/19,16:10:44,14,07,1, 11.9,1,1, 3.033, 10554.052, 215.637, 52691.831 21/03/19,16:10:44,15,07,1, 11.9,1,1, 3.033, 10554.031, 215.628, 52691.849 21/03/19,16:10:44,16,07,1, 11.9,1,1, 3.033, 10554.029, 215.601, 52691.820 21/03/19,16:10:44,17,07,1, 11.9,1,1, 3.033, 10554.035, 215.606, 52691.832 21/03/19,16:10:44,18,07,1, 11.9,1,1, 3.033, 10554.029, 215.619, 52691.826 21/03/19,16:10:44,19,07,1, 11.9,1,1, 3.033, 10554.001, 215.620, 52691.805 21/03/19,16:10:45,00,07,1, 11.9,1,1, 3.033, 10553.997, 215.620, 52691.805 21/03/19,16:10:45,01,07,1, 11.9,1,1, 3.033, 10554.030, 215.650, 52691.832 21/03/19,16:10:45,02,07,1, 11.9,1,1, 3.033, 10554.043, 215.597, 52691.735 21/03/19,16:10:45,03,07,1, 11.9,1,1, 3.033, 10554.040, 215.629, 52691.779 21/03/19,16:10:45,04,07,1, 11.9,1,1, 3.033, 10554.028, 215.582, 52691.763 21/03/19,16:10:45,05,07,1, 11.9,1,1, 3.033, 10554.020, 215.599, 52691.757 21/03/19,16:10:45,06,07,1, 11.9,1,1, 3.033, 10554.021, 215.624, 52691.782 21/03/19,16:10:45,07,07,1, 11.9,1,1, 3.033, 10554.013, 215.615, 52691.771 21/03/19,16:10:45,08,07,1, 11.9,1,1, 3.033, 10554.026, 215.581, 52691.771 21/03/19,16:10:45,09,07,1, 11.9,1,1, 3.033, 10554.029, 215.587, 52691.771 21/03/19,16:10:45,10,07,1, 11.9,1,1, 3.033, 10554.024, 215.610, 52691.747 21/03/19,16:10:45,11,07,1, 11.9,1,1, 3.033, 10554.044, 215.598, 52691.771 21/03/19,16:10:45,12,07,1, 11.9,1,1, 3.033, 10554.029, 215.591, 52691.791 21/03/19,16:10:45,13,07,1, 11.9,1,1, 3.033, 10554.005, 215.576, 52691.769 21/03/19,16:10:45,14,07,1, 11.9,1,1, 3.033, 10554.038, 215.597, 52691.781 21/03/19,16:10:45,15,07,1, 11.9,1,1, 3.033, 10554.038, 215.584, 52691.777 21/03/19,16:10:45,16,07,1, 11.9,1,1, 3.033, 10554.029, 215.589, 52691.767 21/03/19,16:10:45,17,07,1, 11.9,1,1, 3.033, 10553.999, 215.592, 52691.881 21/03/19,16:10:45,18,07,1, 11.9,1,1, 3.033, 10554.043, 215.615, 52691.841 21/03/19,16:10:45,19,07,1, 11.9,1,1, 3.033, 10554.023, 215.609, 52691.824 21/03/19,16:10:46,00,07,1, 11.9,1,1, 3.036, 10554.022, 215.609, 52691.824 21/03/19,16:10:46,01,07,1, 11.9,1,1, 3.036, 10554.034, 215.604, 52691.790 21/03/19,16:10:46,02,07,1, 11.9,1,1, 3.036, 10554.061, 215.602, 52691.797 21/03/19,16:10:46,03,07,1, 11.9,1,1, 3.036, 10554.055, 215.590, 52691.744 21/03/19,16:10:46,04,07,1, 11.9,1,1, 3.036, 10554.042, 215.620, 52691.800 21/03/19,16:10:46,05,07,1, 11.9,1,1, 3.036, 10554.067, 215.595, 52691.792 21/03/19,16:10:46,06,07,1, 11.9,1,1, 3.036, 10554.028, 215.602, 52691.842 21/03/19,16:10:46,07,07,1, 11.9,1,1, 3.036, 10554.069, 215.589, 52691.750 21/03/19,16:10:46,08,07,1, 11.9,1,1, 3.036, 10554.062, 215.589, 52691.743 21/03/19,16:10:46,09,07,1, 11.9,1,1, 3.036, 10554.059, 215.605, 52691.762 21/03/19,16:10:46,10,07,1, 11.9,1,1, 3.036, 10554.041, 215.603, 52691.772 21/03/19,16:10:46,11,07,1, 11.9,1,1, 3.036, 10554.068, 215.627, 52691.791 21/03/19,16:10:46,12,07,1, 11.9,1,1, 3.036, 10554.059, 215.590, 52691.777 21/03/19,16:10:46,13,07,1, 11.9,1,1, 3.036, 10554.077, 215.604, 52691.804 21/03/19,16:10:46,14,07,1, 11.9,1,1, 3.036, 10554.072, 215.598, 52691.777 21/03/19,16:10:46,15,07,1, 11.9,1,1, 3.036, 10554.042, 215.581, 52691.752 21/03/19,16:10:46,16,07,1, 11.9,1,1, 3.036, 10554.069, 215.571, 52691.820 21/03/19,16:10:46,17,07,1, 11.9,1,1, 3.036, 10554.075, 215.597, 52691.790 21/03/19,16:10:46,18,07,1, 11.9,1,1, 3.036, 10554.062, 215.604, 52691.798 21/03/19,16:10:46,19,07,1, 11.9,1,1, 3.036, 10554.067, 215.598, 52691.763 21/03/19,16:10:47,00,07,1, 11.9,1,1, 3.030, 10554.063, 215.598, 52691.763 21/03/19,16:10:47,01,07,1, 11.9,1,1, 3.030, 10554.083, 215.599, 52691.768 21/03/19,16:10:47,02,07,1, 11.9,1,1, 3.030, 10554.085, 215.618, 52691.810 21/03/19,16:10:47,03,07,1, 11.9,1,1, 3.030, 10554.080, 215.607, 52691.805 21/03/19,16:10:47,04,07,1, 11.9,1,1, 3.030, 10554.093, 215.573, 52691.773 21/03/19,16:10:47,05,07,1, 11.9,1,1, 3.030, 10554.054, 215.596, 52691.761 21/03/19,16:10:47,06,07,1, 11.9,1,1, 3.030, 10554.088, 215.592, 52691.787 21/03/19,16:10:47,07,07,1, 11.9,1,1, 3.030, 10554.080, 215.589, 52691.807 21/03/19,16:10:47,08,07,1, 11.9,1,1, 3.030, 10554.096, 215.585, 52691.775 21/03/19,16:10:47,09,07,1, 11.9,1,1, 3.030, 10554.087, 215.618, 52691.825 21/03/19,16:10:47,10,07,1, 11.9,1,1, 3.030, 10554.061, 215.589, 52691.763 21/03/19,16:10:47,11,07,1, 11.9,1,1, 3.030, 10554.082, 215.586, 52691.759 21/03/19,16:10:47,12,07,1, 11.9,1,1, 3.030, 10554.099, 215.590, 52691.752 21/03/19,16:10:47,13,07,1, 11.9,1,1, 3.030, 10554.086, 215.594, 52691.780 21/03/19,16:10:47,14,07,1, 11.9,1,1, 3.030, 10554.123, 215.567, 52691.456 21/03/19,16:10:47,15,07,1, 11.9,1,1, 3.030, 10554.078, 215.566, 52691.693 21/03/19,16:10:47,16,07,1, 11.9,1,1, 3.030, 10554.090, 215.616, 52691.782 21/03/19,16:10:47,17,07,1, 11.9,1,1, 3.030, 10554.093, 215.583, 52691.766 21/03/19,16:10:47,18,07,1, 11.9,1,1, 3.030, 10554.102, 215.616, 52691.781 21/03/19,16:10:47,19,07,1, 11.9,1,1, 3.030, 10554.111, 215.582, 52691.783 21/03/19,16:10:48,00,07,1, 11.9,1,1, 3.035, 10554.105, 215.582, 52691.783 21/03/19,16:10:48,01,07,1, 11.9,1,1, 3.035, 10554.112, 215.599, 52691.778 21/03/19,16:10:48,02,07,1, 11.9,1,1, 3.035, 10554.119, 215.592, 52691.766 21/03/19,16:10:48,03,07,1, 11.9,1,1, 3.035, 10554.111, 215.607, 52691.751 21/03/19,16:10:48,04,07,1, 11.9,1,1, 3.035, 10554.112, 215.609, 52691.772 21/03/19,16:10:48,05,07,1, 11.9,1,1, 3.035, 10554.123, 215.603, 52691.768 21/03/19,16:10:48,06,07,1, 11.9,1,1, 3.035, 10554.139, 215.620, 52691.780 21/03/19,16:10:48,07,07,1, 11.9,1,1, 3.035, 10554.116, 215.614, 52691.796 21/03/19,16:10:48,08,07,1, 11.9,1,1, 3.035, 10554.096, 215.606, 52691.785 21/03/19,16:10:48,09,07,1, 11.9,1,1, 3.035, 10554.112, 215.609, 52691.774 21/03/19,16:10:48,10,07,1, 11.9,1,1, 3.035, 10554.117, 215.599, 52691.792 21/03/19,16:10:48,11,07,1, 11.9,1,1, 3.035, 10554.137, 215.617, 52692.028 21/03/19,16:10:48,12,07,1, 11.9,1,1, 3.035, 10554.144, 215.606, 52691.729 21/03/19,16:10:48,13,07,1, 11.9,1,1, 3.035, 10554.122, 215.595, 52691.730 21/03/19,16:10:48,14,07,1, 11.9,1,1, 3.035, 10554.118, 215.615, 52691.751 21/03/19,16:10:48,15,07,1, 11.9,1,1, 3.035, 10554.134, 215.603, 52691.772 21/03/19,16:10:48,16,07,1, 11.9,1,1, 3.035, 10554.141, 215.621, 52691.787 21/03/19,16:10:48,17,07,1, 11.9,1,1, 3.035, 10554.146, 215.613, 52691.761 21/03/19,16:10:48,18,07,1, 11.9,1,1, 3.035, 10554.130, 215.598, 52691.769 21/03/19,16:10:48,19,07,1, 11.9,1,1, 3.035, 10554.113, 215.609, 52691.765 21/03/19,16:10:49,00,07,1, 11.9,1,1, 3.035, 10554.105, 215.609, 52691.765 21/03/19,16:10:49,01,07,1, 11.9,1,1, 3.035, 10554.126, 215.598, 52691.795 21/03/19,16:10:49,02,07,1, 11.9,1,1, 3.035, 10554.133, 215.587, 52691.760 21/03/19,16:10:49,03,07,1, 11.9,1,1, 3.035, 10554.112, 215.597, 52691.753 21/03/19,16:10:49,04,07,1, 11.9,1,1, 3.035, 10554.111, 215.602, 52691.784 21/03/19,16:10:49,05,07,1, 11.9,1,1, 3.035, 10554.149, 215.604, 52691.786 21/03/19,16:10:49,06,07,1, 11.9,1,1, 3.035, 10554.120, 215.599, 52691.758 21/03/19,16:10:49,07,07,1, 11.9,1,1, 3.035, 10554.137, 215.614, 52691.784 21/03/19,16:10:49,08,07,1, 11.9,1,1, 3.035, 10554.136, 215.632, 52691.820 21/03/19,16:10:49,09,07,1, 11.9,1,1, 3.035, 10554.159, 215.600, 52691.776 21/03/19,16:10:49,10,07,1, 11.9,1,1, 3.035, 10554.146, 215.614, 52691.787 21/03/19,16:10:49,11,07,1, 11.9,1,1, 3.035, 10554.147, 215.616, 52691.778 21/03/19,16:10:49,12,07,1, 11.9,1,1, 3.035, 10554.161, 215.594, 52691.800 21/03/19,16:10:49,13,07,1, 11.9,1,1, 3.035, 10554.133, 215.599, 52691.762 21/03/19,16:10:49,14,07,1, 11.9,1,1, 3.035, 10554.145, 215.600, 52691.789 21/03/19,16:10:49,15,07,1, 11.9,1,1, 3.035, 10554.148, 215.625, 52691.772 21/03/19,16:10:49,16,07,1, 11.9,1,1, 3.035, 10554.147, 215.610, 52691.790 21/03/19,16:10:49,17,07,1, 11.9,1,1, 3.035, 10554.154, 215.596, 52691.761 21/03/19,16:10:49,18,07,1, 11.9,1,1, 3.035, 10554.138, 215.611, 52691.788 21/03/19,16:10:49,19,07,1, 11.9,1,1, 3.035, 10554.171, 215.619, 52691.778 21/03/19,16:10:50,00,07,1, 11.9,1,1, 3.032, 10554.163, 215.619, 52691.778 21/03/19,16:10:50,01,07,1, 11.9,1,1, 3.032, 10554.159, 215.612, 52691.722 21/03/19,16:10:50,02,07,1, 11.9,1,1, 3.032, 10554.135, 215.610, 52691.768 21/03/19,16:10:50,03,07,1, 11.9,1,1, 3.032, 10554.148, 215.604, 52691.750 21/03/19,16:10:50,04,07,1, 11.9,1,1, 3.032, 10554.161, 215.617, 52691.761 21/03/19,16:10:50,05,07,1, 11.9,1,1, 3.032, 10554.169, 215.630, 52691.786 21/03/19,16:10:50,06,07,1, 11.9,1,1, 3.032, 10554.181, 215.628, 52691.779 21/03/19,16:10:50,07,07,1, 11.9,1,1, 3.032, 10554.194, 215.602, 52691.781 21/03/19,16:10:50,08,07,1, 11.9,1,1, 3.032, 10554.167, 215.606, 52691.761 21/03/19,16:10:50,09,07,1, 11.9,1,1, 3.032, 10554.149, 215.605, 52691.795 21/03/19,16:10:50,10,07,1, 11.9,1,1, 3.032, 10554.184, 215.590, 52691.787 21/03/19,16:10:50,11,07,1, 11.9,1,1, 3.032, 10554.177, 215.605, 52691.763 21/03/19,16:10:50,12,07,1, 11.9,1,1, 3.032, 10554.219, 215.601, 52691.760 21/03/19,16:10:50,13,07,1, 11.9,1,1, 3.032, 10554.180, 215.606, 52691.758 21/03/19,16:10:50,14,07,1, 11.9,1,1, 3.032, 10554.185, 215.608, 52691.805 21/03/19,16:10:50,15,07,1, 11.9,1,1, 3.032, 10554.179, 215.611, 52691.795 21/03/19,16:10:50,16,07,1, 11.9,1,1, 3.032, 10554.193, 215.621, 52691.806 21/03/19,16:10:50,17,07,1, 11.9,1,1, 3.032, 10554.186, 215.600, 52691.763 21/03/19,16:10:50,18,07,1, 11.9,1,1, 3.032, 10554.197, 215.599, 52691.790 21/03/19,16:10:50,19,07,1, 11.9,1,1, 3.032, 10554.200, 215.601, 52691.787 21/03/19,16:10:51,00,07,1, 11.9,1,1, 3.033, 10554.197, 215.601, 52691.787 21/03/19,16:10:51,01,07,1, 11.9,1,1, 3.033, 10554.195, 215.621, 52691.771 21/03/19,16:10:51,02,07,1, 11.9,1,1, 3.033, 10554.208, 215.615, 52691.792 21/03/19,16:10:51,03,07,1, 11.9,1,1, 3.033, 10554.197, 215.636, 52691.771 21/03/19,16:10:51,04,07,1, 11.9,1,1, 3.033, 10554.191, 215.619, 52691.784 21/03/19,16:10:51,05,07,1, 11.9,1,1, 3.033, 10554.199, 215.626, 52691.751 21/03/19,16:10:51,06,07,1, 11.9,1,1, 3.033, 10554.200, 215.612, 52691.771 21/03/19,16:10:51,07,07,1, 11.9,1,1, 3.033, 10554.204, 215.629, 52691.765 21/03/19,16:10:51,08,07,1, 11.9,1,1, 3.033, 10554.174, 215.593, 52691.765 21/03/19,16:10:51,09,07,1, 11.9,1,1, 3.033, 10554.192, 215.623, 52691.798 21/03/19,16:10:51,10,07,1, 11.9,1,1, 3.033, 10554.168, 215.623, 52691.762 21/03/19,16:10:51,11,07,1, 11.9,1,1, 3.033, 10554.201, 215.617, 52691.770 21/03/19,16:10:51,12,07,1, 11.9,1,1, 3.033, 10554.191, 215.618, 52691.801 21/03/19,16:10:51,13,07,1, 11.9,1,1, 3.033, 10554.189, 215.604, 52691.783 21/03/19,16:10:51,14,07,1, 11.9,1,1, 3.033, 10554.212, 215.572, 52691.775 21/03/19,16:10:51,15,07,1, 11.9,1,1, 3.033, 10554.218, 215.607, 52691.770 21/03/19,16:10:51,16,07,1, 11.9,1,1, 3.033, 10554.182, 215.587, 52691.784 21/03/19,16:10:51,17,07,1, 11.9,1,1, 3.033, 10554.216, 215.609, 52691.821 21/03/19,16:10:51,18,07,1, 11.9,1,1, 3.033, 10554.206, 215.614, 52691.834 21/03/19,16:10:51,19,07,1, 11.9,1,1, 3.033, 10554.200, 215.580, 52691.792 21/03/19,16:10:52,00,07,1, 11.9,1,1, 3.033, 10554.197, 215.580, 52691.792 21/03/19,16:10:52,01,07,1, 11.9,1,1, 3.033, 10554.215, 215.595, 52691.824 21/03/19,16:10:52,02,07,1, 11.9,1,1, 3.033, 10554.207, 215.599, 52691.802 21/03/19,16:10:52,03,07,1, 11.9,1,1, 3.033, 10554.223, 215.609, 52691.763 21/03/19,16:10:52,04,07,1, 11.9,1,1, 3.033, 10554.222, 215.606, 52691.797 21/03/19,16:10:52,05,07,1, 11.9,1,1, 3.033, 10554.218, 215.645, 52691.816 21/03/19,16:10:52,06,07,1, 11.9,1,1, 3.033, 10554.226, 215.617, 52691.826 21/03/19,16:10:52,07,07,1, 11.9,1,1, 3.033, 10554.240, 215.630, 52691.817 21/03/19,16:10:52,08,07,1, 11.9,1,1, 3.033, 10554.221, 215.596, 52691.823 21/03/19,16:10:52,09,07,1, 11.9,1,1, 3.033, 10554.231, 215.626, 52691.789 21/03/19,16:10:52,10,07,1, 11.9,1,1, 3.033, 10554.243, 215.623, 52691.781 21/03/19,16:10:52,11,07,1, 11.9,1,1, 3.033, 10554.220, 215.612, 52691.796 21/03/19,16:10:52,12,07,1, 11.9,1,1, 3.033, 10554.238, 215.623, 52691.785 21/03/19,16:10:52,13,07,1, 11.9,1,1, 3.033, 10554.196, 215.621, 52691.765 21/03/19,16:10:52,14,07,1, 11.9,1,1, 3.033, 10554.217, 215.596, 52691.780 21/03/19,16:10:52,15,07,1, 11.9,1,1, 3.033, 10554.239, 215.636, 52691.784 21/03/19,16:10:52,16,07,1, 11.9,1,1, 3.033, 10554.229, 215.610, 52691.728 21/03/19,16:10:52,17,07,1, 11.9,1,1, 3.033, 10554.224, 215.595, 52691.791 21/03/19,16:10:52,18,07,1, 11.9,1,1, 3.033, 10554.219, 215.585, 52691.792 21/03/19,16:10:52,19,07,1, 11.9,1,1, 3.033, 10554.243, 215.621, 52691.744 21/03/19,16:10:53,00,06,1, 11.9,1,1, 3.035, 10554.239, 215.621, 52691.744 21/03/19,16:10:53,01,06,1, 11.9,1,1, 3.035, 10554.215, 215.607, 52691.787 21/03/19,16:10:53,02,06,1, 11.9,1,1, 3.035, 10554.222, 215.625, 52691.804 21/03/19,16:10:53,03,06,1, 11.9,1,1, 3.035, 10554.211, 215.609, 52691.769 21/03/19,16:10:53,04,06,1, 11.9,1,1, 3.035, 10554.250, 215.638, 52691.815 21/03/19,16:10:53,05,06,1, 11.9,1,1, 3.035, 10554.213, 215.602, 52691.798 21/03/19,16:10:53,06,06,1, 11.9,1,1, 3.035, 10554.256, 215.630, 52691.814 21/03/19,16:10:53,07,06,1, 11.9,1,1, 3.035, 10554.231, 215.597, 52691.765 21/03/19,16:10:53,08,06,1, 11.9,1,1, 3.035, 10554.237, 215.616, 52691.796 21/03/19,16:10:53,09,06,1, 11.9,1,1, 3.035, 10554.235, 215.620, 52691.810 21/03/19,16:10:53,10,06,1, 11.9,1,1, 3.035, 10554.221, 215.590, 52691.796 21/03/19,16:10:53,11,06,1, 11.9,1,1, 3.035, 10554.253, 215.631, 52691.812 21/03/19,16:10:53,12,06,1, 11.9,1,1, 3.035, 10554.231, 215.590, 52691.781 21/03/19,16:10:53,13,06,1, 11.9,1,1, 3.035, 10554.216, 215.598, 52691.766 21/03/19,16:10:53,14,06,1, 11.9,1,1, 3.035, 10554.254, 215.618, 52691.787 21/03/19,16:10:53,15,06,1, 11.9,1,1, 3.035, 10554.244, 215.608, 52691.779 21/03/19,16:10:53,16,06,1, 11.9,1,1, 3.035, 10554.256, 215.592, 52691.785 21/03/19,16:10:53,17,06,1, 11.9,1,1, 3.035, 10554.258, 215.593, 52691.800 21/03/19,16:10:53,18,06,1, 11.9,1,1, 3.035, 10554.281, 215.601, 52691.769 21/03/19,16:10:53,19,06,1, 11.9,1,1, 3.035, 10554.263, 215.595, 52691.786 21/03/19,16:10:54,00,07,1, 11.9,1,1, 3.030, 10554.255, 215.595, 52691.786 21/03/19,16:10:54,01,07,1, 11.9,1,1, 3.030, 10554.268, 215.613, 52691.807 21/03/19,16:10:54,02,07,1, 11.9,1,1, 3.030, 10554.256, 215.604, 52691.801 21/03/19,16:10:54,03,07,1, 11.9,1,1, 3.030, 10554.271, 215.594, 52691.767 21/03/19,16:10:54,04,07,1, 11.9,1,1, 3.030, 10554.271, 215.609, 52691.794 21/03/19,16:10:54,05,07,1, 11.9,1,1, 3.030, 10554.281, 215.609, 52691.799 21/03/19,16:10:54,06,07,1, 11.9,1,1, 3.030, 10554.282, 215.594, 52691.828 21/03/19,16:10:54,07,07,1, 11.9,1,1, 3.030, 10554.306, 215.633, 52691.832 21/03/19,16:10:54,08,07,1, 11.9,1,1, 3.030, 10554.276, 215.605, 52691.789 21/03/19,16:10:54,09,07,1, 11.9,1,1, 3.030, 10554.258, 215.614, 52691.798 21/03/19,16:10:54,10,07,1, 11.9,1,1, 3.030, 10554.242, 215.626, 52691.765 21/03/19,16:10:54,11,07,1, 11.9,1,1, 3.030, 10554.246, 215.606, 52691.780 21/03/19,16:10:54,12,07,1, 11.9,1,1, 3.030, 10554.293, 215.625, 52691.794 21/03/19,16:10:54,13,07,1, 11.9,1,1, 3.030, 10554.263, 215.597, 52691.776 21/03/19,16:10:54,14,07,1, 11.9,1,1, 3.030, 10554.261, 215.635, 52691.805 21/03/19,16:10:54,15,07,1, 11.9,1,1, 3.030, 10554.303, 215.605, 52691.802 21/03/19,16:10:54,16,07,1, 11.9,1,1, 3.030, 10554.259, 215.609, 52691.766 21/03/19,16:10:54,17,07,1, 11.9,1,1, 3.030, 10554.275, 215.596, 52691.800 21/03/19,16:10:54,18,07,1, 11.9,1,1, 3.030, 10554.294, 215.621, 52691.770 21/03/19,16:10:54,19,07,1, 11.9,1,1, 3.030, 10554.288, 215.583, 52691.805 21/03/19,16:10:55,00,07,1, 11.9,1,1, 3.034, 10554.280, 215.583, 52691.805 21/03/19,16:10:55,01,07,1, 11.9,1,1, 3.034, 10554.264, 215.619, 52691.812 21/03/19,16:10:55,02,07,1, 11.9,1,1, 3.034, 10554.275, 215.594, 52691.829 21/03/19,16:10:55,03,07,1, 11.9,1,1, 3.034, 10554.268, 215.584, 52691.810 21/03/19,16:10:55,04,07,1, 11.9,1,1, 3.034, 10554.312, 215.596, 52691.836 21/03/19,16:10:55,05,07,1, 11.9,1,1, 3.034, 10554.297, 215.581, 52691.792 21/03/19,16:10:55,06,07,1, 11.9,1,1, 3.034, 10554.294, 215.571, 52691.768 21/03/19,16:10:55,07,07,1, 11.9,1,1, 3.034, 10554.299, 215.589, 52691.804 21/03/19,16:10:55,08,07,1, 11.9,1,1, 3.034, 10554.293, 215.584, 52691.791 21/03/19,16:10:55,09,07,1, 11.9,1,1, 3.034, 10554.296, 215.600, 52691.789 21/03/19,16:10:55,10,07,1, 11.9,1,1, 3.034, 10554.296, 215.592, 52691.798 21/03/19,16:10:55,11,07,1, 11.9,1,1, 3.034, 10554.298, 215.592, 52691.787 21/03/19,16:10:55,12,07,1, 11.9,1,1, 3.034, 10554.298, 215.598, 52691.787 21/03/19,16:10:55,13,07,1, 11.9,1,1, 3.034, 10554.287, 215.586, 52691.806 21/03/19,16:10:55,14,07,1, 11.9,1,1, 3.034, 10554.287, 215.587, 52691.784 21/03/19,16:10:55,15,07,1, 11.9,1,1, 3.034, 10554.291, 215.597, 52691.779 21/03/19,16:10:55,16,07,1, 11.9,1,1, 3.034, 10554.299, 215.566, 52691.803 21/03/19,16:10:55,17,07,1, 11.9,1,1, 3.034, 10554.311, 215.574, 52691.667 21/03/19,16:10:55,18,07,1, 11.9,1,1, 3.034, 10554.288, 215.604, 52691.755 21/03/19,16:10:55,19,07,1, 11.9,1,1, 3.034, 10554.293, 215.598, 52691.790 21/03/19,16:10:56,00,07,1, 11.8,1,1, 3.037, 10554.289, 215.598, 52691.790 21/03/19,16:10:56,01,07,1, 11.8,1,1, 3.037, 10554.273, 215.582, 52691.788 21/03/19,16:10:56,02,07,1, 11.8,1,1, 3.037, 10554.306, 215.575, 52691.806 21/03/19,16:10:56,03,07,1, 11.8,1,1, 3.037, 10554.295, 215.600, 52691.796 21/03/19,16:10:56,04,07,1, 11.8,1,1, 3.037, 10554.313, 215.597, 52691.791 21/03/19,16:10:56,05,07,1, 11.8,1,1, 3.037, 10554.277, 215.587, 52691.790 21/03/19,16:10:56,06,07,1, 11.8,1,1, 3.037, 10554.303, 215.597, 52691.765 21/03/19,16:10:56,07,07,1, 11.8,1,1, 3.037, 10554.311, 215.610, 52691.818 21/03/19,16:10:56,08,07,1, 11.8,1,1, 3.037, 10554.319, 215.575, 52691.775 21/03/19,16:10:56,09,07,1, 11.8,1,1, 3.037, 10554.310, 215.598, 52691.791 21/03/19,16:10:56,10,07,1, 11.8,1,1, 3.037, 10554.301, 215.596, 52691.781 21/03/19,16:10:56,11,07,1, 11.8,1,1, 3.037, 10554.305, 215.578, 52691.764 21/03/19,16:10:56,12,07,1, 11.8,1,1, 3.037, 10554.306, 215.573, 52691.781 21/03/19,16:10:56,13,07,1, 11.8,1,1, 3.037, 10554.309, 215.606, 52691.790 21/03/19,16:10:56,14,07,1, 11.8,1,1, 3.037, 10554.290, 215.608, 52691.787 21/03/19,16:10:56,15,07,1, 11.8,1,1, 3.037, 10554.316, 215.590, 52691.776 21/03/19,16:10:56,16,07,1, 11.8,1,1, 3.037, 10554.303, 215.586, 52691.784 21/03/19,16:10:56,17,07,1, 11.8,1,1, 3.037, 10554.320, 215.579, 52691.794 21/03/19,16:10:56,18,07,1, 11.8,1,1, 3.037, 10554.313, 215.594, 52691.761 21/03/19,16:10:56,19,07,1, 11.8,1,1, 3.037, 10554.312, 215.578, 52691.764 21/03/19,16:10:57,00,07,1, 11.9,1,1, 3.035, 10554.305, 215.578, 52691.764 21/03/19,16:10:57,01,07,1, 11.9,1,1, 3.035, 10554.310, 215.588, 52691.803 21/03/19,16:10:57,02,07,1, 11.9,1,1, 3.035, 10554.319, 215.602, 52691.785 21/03/19,16:10:57,03,07,1, 11.9,1,1, 3.035, 10554.320, 215.590, 52691.772 21/03/19,16:10:57,04,07,1, 11.9,1,1, 3.035, 10554.351, 215.575, 52691.776 21/03/19,16:10:57,05,07,1, 11.9,1,1, 3.035, 10554.323, 215.589, 52691.776 21/03/19,16:10:57,06,07,1, 11.9,1,1, 3.035, 10554.305, 215.551, 52691.758 21/03/19,16:10:57,07,07,1, 11.9,1,1, 3.035, 10554.313, 215.553, 52691.790 21/03/19,16:10:57,08,07,1, 11.9,1,1, 3.035, 10554.311, 215.583, 52691.745 21/03/19,16:10:57,09,07,1, 11.9,1,1, 3.035, 10554.318, 215.569, 52691.744 21/03/19,16:10:57,10,07,1, 11.9,1,1, 3.035, 10554.318, 215.572, 52691.755 21/03/19,16:10:57,11,07,1, 11.9,1,1, 3.035, 10554.316, 215.589, 52691.807 21/03/19,16:10:57,12,07,1, 11.9,1,1, 3.035, 10554.319, 215.582, 52691.764 21/03/19,16:10:57,13,07,1, 11.9,1,1, 3.035, 10554.303, 215.574, 52691.754 21/03/19,16:10:57,14,07,1, 11.9,1,1, 3.035, 10554.315, 215.585, 52691.782 21/03/19,16:10:57,15,07,1, 11.9,1,1, 3.035, 10554.309, 215.575, 52691.759 21/03/19,16:10:57,16,07,1, 11.9,1,1, 3.035, 10554.295, 215.600, 52692.043 21/03/19,16:10:57,17,07,1, 11.9,1,1, 3.035, 10554.361, 215.590, 52691.766 21/03/19,16:10:57,18,07,1, 11.9,1,1, 3.035, 10554.346, 215.561, 52691.746 21/03/19,16:10:57,19,07,1, 11.9,1,1, 3.035, 10554.347, 215.560, 52691.744 21/03/19,16:10:58,00,07,1, 11.7,1,1, 3.031, 10554.339, 215.560, 52691.744 21/03/19,16:10:58,01,07,1, 11.7,1,1, 3.031, 10554.316, 215.573, 52691.747 21/03/19,16:10:58,02,07,1, 11.7,1,1, 3.031, 10554.325, 215.586, 52691.791 21/03/19,16:10:58,03,07,1, 11.7,1,1, 3.031, 10554.310, 215.567, 52691.758 21/03/19,16:10:58,04,07,1, 11.7,1,1, 3.031, 10554.333, 215.580, 52691.786 21/03/19,16:10:58,05,07,1, 11.7,1,1, 3.031, 10554.301, 215.587, 52691.774 21/03/19,16:10:58,06,07,1, 11.7,1,1, 3.031, 10554.324, 215.580, 52691.799 21/03/19,16:10:58,07,07,1, 11.7,1,1, 3.031, 10554.307, 215.575, 52691.802 21/03/19,16:10:58,08,07,1, 11.7,1,1, 3.031, 10554.336, 215.589, 52691.801 21/03/19,16:10:58,09,07,1, 11.7,1,1, 3.031, 10554.336, 215.562, 52691.802 21/03/19,16:10:58,10,07,1, 11.7,1,1, 3.031, 10554.357, 215.566, 52691.779 21/03/19,16:10:58,11,07,1, 11.7,1,1, 3.031, 10554.311, 215.582, 52691.768 21/03/19,16:10:58,12,07,1, 11.7,1,1, 3.031, 10554.322, 215.575, 52691.792 21/03/19,16:10:58,13,07,1, 11.7,1,1, 3.031, 10554.346, 215.556, 52691.782 21/03/19,16:10:58,14,07,1, 11.7,1,1, 3.031, 10554.331, 215.534, 52691.751 21/03/19,16:10:58,15,07,1, 11.7,1,1, 3.031, 10554.319, 215.581, 52691.764 21/03/19,16:10:58,16,07,1, 11.7,1,1, 3.031, 10554.337, 215.592, 52691.764 21/03/19,16:10:58,17,07,1, 11.7,1,1, 3.031, 10554.342, 215.565, 52691.776 21/03/19,16:10:58,18,07,1, 11.7,1,1, 3.031, 10554.329, 215.574, 52691.803 21/03/19,16:10:58,19,07,1, 11.7,1,1, 3.031, 10554.335, 215.584, 52691.795 21/03/19,16:10:59,00,07,1, 11.8,1,1, 3.033, 10554.330, 215.584, 52691.795 21/03/19,16:10:59,01,07,1, 11.8,1,1, 3.033, 10554.350, 215.558, 52691.755 21/03/19,16:10:59,02,07,1, 11.8,1,1, 3.033, 10554.329, 215.593, 52691.781 21/03/19,16:10:59,03,07,1, 11.8,1,1, 3.033, 10554.335, 215.588, 52691.781 21/03/19,16:10:59,04,07,1, 11.8,1,1, 3.033, 10554.353, 215.570, 52691.751 21/03/19,16:10:59,05,07,1, 11.8,1,1, 3.033, 10554.347, 215.570, 52691.764 21/03/19,16:10:59,06,07,1, 11.8,1,1, 3.033, 10554.356, 215.576, 52691.775 21/03/19,16:10:59,07,07,1, 11.8,1,1, 3.033, 10554.331, 215.555, 52691.753 21/03/19,16:10:59,08,07,1, 11.8,1,1, 3.033, 10554.334, 215.565, 52691.758 21/03/19,16:10:59,09,07,1, 11.8,1,1, 3.033, 10554.342, 215.577, 52691.772 21/03/19,16:10:59,10,07,1, 11.8,1,1, 3.033, 10554.337, 215.555, 52691.732 21/03/19,16:10:59,11,07,1, 11.8,1,1, 3.033, 10554.319, 215.588, 52691.769 21/03/19,16:10:59,12,07,1, 11.8,1,1, 3.033, 10554.325, 215.565, 52691.756 21/03/19,16:10:59,13,07,1, 11.8,1,1, 3.033, 10554.332, 215.550, 52691.734 21/03/19,16:10:59,14,07,1, 11.8,1,1, 3.033, 10554.310, 215.537, 52691.784 21/03/19,16:10:59,15,07,1, 11.8,1,1, 3.033, 10554.344, 215.570, 52691.786 21/03/19,16:10:59,16,07,1, 11.8,1,1, 3.033, 10554.329, 215.547, 52691.762 21/03/19,16:10:59,17,07,1, 11.8,1,1, 3.033, 10554.328, 215.566, 52691.756 21/03/19,16:10:59,18,07,1, 11.8,1,1, 3.033, 10554.331, 215.590, 52691.765 21/03/19,16:10:59,19,07,1, 11.8,1,1, 3.033, 10554.318, 215.572, 52691.761 21/03/19,16:11:00,00,07,1, 11.8,1,1, 3.033, 10554.314, 215.572, 52691.761 21/03/19,16:11:00,01,07,1, 11.8,1,1, 3.033, 10554.335, 215.567, 52691.767 21/03/19,16:11:00,02,07,1, 11.8,1,1, 3.033, 10554.331, 215.562, 52691.800 21/03/19,16:11:00,03,07,1, 11.8,1,1, 3.033, 10554.305, 215.552, 52691.751 21/03/19,16:11:00,04,07,1, 11.8,1,1, 3.033, 10554.328, 215.570, 52691.749 21/03/19,16:11:00,05,07,1, 11.8,1,1, 3.033, 10554.334, 215.574, 52691.819 21/03/19,16:11:00,06,07,1, 11.8,1,1, 3.033, 10554.331, 215.567, 52691.780 21/03/19,16:11:00,07,07,1, 11.8,1,1, 3.033, 10554.341, 215.557, 52691.756 21/03/19,16:11:00,08,07,1, 11.8,1,1, 3.033, 10554.336, 215.556, 52691.730 21/03/19,16:11:00,09,07,1, 11.8,1,1, 3.033, 10554.321, 215.567, 52691.842 21/03/19,16:11:00,10,07,1, 11.8,1,1, 3.033, 10554.303, 215.570, 52691.821 21/03/19,16:11:00,11,07,1, 11.8,1,1, 3.033, 10554.313, 215.586, 52691.789 21/03/19,16:11:00,12,07,1, 11.8,1,1, 3.033, 10554.296, 215.568, 52691.772 21/03/19,16:11:00,13,07,1, 11.8,1,1, 3.033, 10554.308, 215.573, 52691.794 21/03/19,16:11:00,14,07,1, 11.8,1,1, 3.033, 10554.315, 215.549, 52691.769 21/03/19,16:11:00,15,07,1, 11.8,1,1, 3.033, 10554.320, 215.563, 52691.813 21/03/19,16:11:00,16,07,1, 11.8,1,1, 3.033, 10554.312, 215.575, 52691.825 21/03/19,16:11:00,17,07,1, 11.8,1,1, 3.033, 10554.318, 215.572, 52691.802 21/03/19,16:11:00,18,07,1, 11.8,1,1, 3.033, 10554.356, 215.543, 52691.571 21/03/19,16:11:00,19,07,1, 11.8,1,1, 3.033, 10554.309, 215.576, 52691.825 21/03/19,16:11:01,00,07,1, 11.8,1,1, 3.033, 10554.305, 215.576, 52691.825 21/03/19,16:11:01,01,07,1, 11.8,1,1, 3.033, 10554.337, 215.568, 52691.792 21/03/19,16:11:01,02,07,1, 11.8,1,1, 3.033, 10554.335, 215.578, 52691.781 21/03/19,16:11:01,03,07,1, 11.8,1,1, 3.033, 10554.322, 215.579, 52691.789 21/03/19,16:11:01,04,07,1, 11.8,1,1, 3.033, 10554.320, 215.559, 52691.819 21/03/19,16:11:01,05,07,1, 11.8,1,1, 3.033, 10554.317, 215.574, 52691.804 21/03/19,16:11:01,06,07,1, 11.8,1,1, 3.033, 10554.319, 215.569, 52691.772 21/03/19,16:11:01,07,07,1, 11.8,1,1, 3.033, 10554.337, 215.587, 52691.780 21/03/19,16:11:01,08,07,1, 11.8,1,1, 3.033, 10554.313, 215.569, 52691.779 21/03/19,16:11:01,09,07,1, 11.8,1,1, 3.033, 10554.317, 215.557, 52691.814 21/03/19,16:11:01,10,07,1, 11.8,1,1, 3.033, 10554.309, 215.589, 52691.800 21/03/19,16:11:01,11,07,1, 11.8,1,1, 3.033, 10554.313, 215.550, 52691.799 21/03/19,16:11:01,12,07,1, 11.8,1,1, 3.033, 10554.307, 215.583, 52691.780 21/03/19,16:11:01,13,07,1, 11.8,1,1, 3.033, 10554.323, 215.567, 52691.840 21/03/19,16:11:01,14,07,1, 11.8,1,1, 3.033, 10554.314, 215.567, 52691.799 21/03/19,16:11:01,15,07,1, 11.8,1,1, 3.033, 10554.300, 215.570, 52691.802 21/03/19,16:11:01,16,07,1, 11.8,1,1, 3.033, 10554.342, 215.575, 52691.814 21/03/19,16:11:01,17,07,1, 11.8,1,1, 3.033, 10554.338, 215.596, 52691.812 21/03/19,16:11:01,18,07,1, 11.8,1,1, 3.033, 10554.342, 215.570, 52691.806 21/03/19,16:11:01,19,07,1, 11.8,1,1, 3.033, 10554.305, 215.589, 52691.786 21/03/19,16:11:02,00,07,1, 11.8,1,1, 3.033, 10554.297, 215.589, 52691.786 21/03/19,16:11:02,01,07,1, 11.8,1,1, 3.033, 10554.305, 215.584, 52691.802 21/03/19,16:11:02,02,07,1, 11.8,1,1, 3.033, 10554.305, 215.552, 52691.838 21/03/19,16:11:02,03,07,1, 11.8,1,1, 3.033, 10554.299, 215.573, 52691.801 21/03/19,16:11:02,04,07,1, 11.8,1,1, 3.033, 10554.301, 215.579, 52691.759 21/03/19,16:11:02,05,07,1, 11.8,1,1, 3.033, 10554.317, 215.592, 52691.805 21/03/19,16:11:02,06,07,1, 11.8,1,1, 3.033, 10554.292, 215.571, 52691.801 21/03/19,16:11:02,07,07,1, 11.8,1,1, 3.033, 10554.304, 215.565, 52691.795 21/03/19,16:11:02,08,07,1, 11.8,1,1, 3.033, 10554.303, 215.571, 52691.796 21/03/19,16:11:02,09,07,1, 11.8,1,1, 3.033, 10554.291, 215.595, 52691.810 21/03/19,16:11:02,10,07,1, 11.8,1,1, 3.033, 10554.308, 215.562, 52691.841 21/03/19,16:11:02,11,07,1, 11.8,1,1, 3.033, 10554.297, 215.561, 52691.806 21/03/19,16:11:02,12,07,1, 11.8,1,1, 3.033, 10554.299, 215.571, 52691.823 21/03/19,16:11:02,13,07,1, 11.8,1,1, 3.033, 10554.308, 215.565, 52691.841 21/03/19,16:11:02,14,07,1, 11.8,1,1, 3.033, 10554.307, 215.549, 52691.595 21/03/19,16:11:02,15,07,1, 11.8,1,1, 3.033, 10554.312, 215.589, 52691.898 21/03/19,16:11:02,16,07,1, 11.8,1,1, 3.033, 10554.323, 215.588, 52691.635 21/03/19,16:11:02,17,07,1, 11.8,1,1, 3.033, 10554.262, 215.590, 52691.850 21/03/19,16:11:02,18,07,1, 11.8,1,1, 3.033, 10554.293, 215.568, 52691.812 21/03/19,16:11:02,19,07,1, 11.8,1,1, 3.033, 10554.271, 215.586, 52691.746 21/03/19,16:11:03,00,07,1, 11.9,1,1, 3.035, 10554.264, 215.586, 52691.746 21/03/19,16:11:03,01,07,1, 11.9,1,1, 3.035, 10554.263, 215.589, 52691.854 21/03/19,16:11:03,02,07,1, 11.9,1,1, 3.035, 10554.302, 215.585, 52691.837 21/03/19,16:11:03,03,07,1, 11.9,1,1, 3.035, 10554.305, 215.585, 52691.833 21/03/19,16:11:03,04,07,1, 11.9,1,1, 3.035, 10554.309, 215.587, 52691.856 21/03/19,16:11:03,05,07,1, 11.9,1,1, 3.035, 10554.307, 215.581, 52691.809 21/03/19,16:11:03,06,07,1, 11.9,1,1, 3.035, 10554.284, 215.584, 52691.850 21/03/19,16:11:03,07,07,1, 11.9,1,1, 3.035, 10554.307, 215.584, 52691.829 21/03/19,16:11:03,08,07,1, 11.9,1,1, 3.035, 10554.306, 215.573, 52691.809 21/03/19,16:11:03,09,07,1, 11.9,1,1, 3.035, 10554.305, 215.576, 52691.814 21/03/19,16:11:03,10,07,1, 11.9,1,1, 3.035, 10554.290, 215.570, 52691.828 21/03/19,16:11:03,11,07,1, 11.9,1,1, 3.035, 10554.297, 215.581, 52691.816 21/03/19,16:11:03,12,07,1, 11.9,1,1, 3.035, 10554.295, 215.586, 52691.852 21/03/19,16:11:03,13,07,1, 11.9,1,1, 3.035, 10554.282, 215.561, 52691.863 21/03/19,16:11:03,14,07,1, 11.9,1,1, 3.035, 10554.276, 215.571, 52691.828 21/03/19,16:11:03,15,07,1, 11.9,1,1, 3.035, 10554.297, 215.573, 52691.841 21/03/19,16:11:03,16,07,1, 11.9,1,1, 3.035, 10554.302, 215.571, 52691.851 21/03/19,16:11:03,17,07,1, 11.9,1,1, 3.035, 10554.286, 215.576, 52691.881 21/03/19,16:11:03,18,07,1, 11.9,1,1, 3.035, 10554.309, 215.558, 52691.854 21/03/19,16:11:03,19,07,1, 11.9,1,1, 3.035, 10554.266, 215.579, 52691.897 21/03/19,16:11:04,00,07,1, 11.9,1,1, 3.036, 10554.264, 215.579, 52691.897 21/03/19,16:11:04,01,07,1, 11.9,1,1, 3.036, 10554.279, 215.566, 52691.851 21/03/19,16:11:04,02,07,1, 11.9,1,1, 3.036, 10554.307, 215.587, 52691.887 21/03/19,16:11:04,03,07,1, 11.9,1,1, 3.036, 10554.282, 215.571, 52691.872 21/03/19,16:11:04,04,07,1, 11.9,1,1, 3.036, 10554.289, 215.554, 52691.840 21/03/19,16:11:04,05,07,1, 11.9,1,1, 3.036, 10554.283, 215.567, 52691.844 21/03/19,16:11:04,06,07,1, 11.9,1,1, 3.036, 10554.279, 215.577, 52691.816 21/03/19,16:11:04,07,07,1, 11.9,1,1, 3.036, 10554.270, 215.575, 52691.800 21/03/19,16:11:04,08,07,1, 11.9,1,1, 3.036, 10554.271, 215.565, 52691.820 21/03/19,16:11:04,09,07,1, 11.9,1,1, 3.036, 10554.287, 215.581, 52691.829 21/03/19,16:11:04,10,07,1, 11.9,1,1, 3.036, 10554.279, 215.579, 52691.824 21/03/19,16:11:04,11,07,1, 11.9,1,1, 3.036, 10554.271, 215.554, 52691.844 21/03/19,16:11:04,12,07,1, 11.9,1,1, 3.036, 10554.271, 215.573, 52691.830 21/03/19,16:11:04,13,07,1, 11.9,1,1, 3.036, 10554.289, 215.583, 52691.862 21/03/19,16:11:04,14,07,1, 11.9,1,1, 3.036, 10554.271, 215.596, 52691.800 21/03/19,16:11:04,15,07,1, 11.9,1,1, 3.036, 10554.249, 215.598, 52691.842 21/03/19,16:11:04,16,07,1, 11.9,1,1, 3.036, 10554.276, 215.558, 52691.812 21/03/19,16:11:04,17,07,1, 11.9,1,1, 3.036, 10554.243, 215.575, 52691.808 21/03/19,16:11:04,18,07,1, 11.9,1,1, 3.036, 10554.268, 215.594, 52691.774 21/03/19,16:11:04,19,07,1, 11.9,1,1, 3.036, 10554.244, 215.580, 52691.853 21/03/19,16:11:05,00,07,1, 11.9,1,1, 3.036, 10554.239, 215.580, 52691.853 21/03/19,16:11:05,01,07,1, 11.9,1,1, 3.036, 10554.251, 215.569, 52691.812 21/03/19,16:11:05,02,07,1, 11.9,1,1, 3.036, 10554.258, 215.600, 52691.838 21/03/19,16:11:05,03,07,1, 11.9,1,1, 3.036, 10554.247, 215.598, 52691.835 21/03/19,16:11:05,04,07,1, 11.9,1,1, 3.036, 10554.245, 215.579, 52691.836 21/03/19,16:11:05,05,07,1, 11.9,1,1, 3.036, 10554.229, 215.594, 52691.851 21/03/19,16:11:05,06,07,1, 11.9,1,1, 3.036, 10554.241, 215.585, 52691.845 21/03/19,16:11:05,07,07,1, 11.9,1,1, 3.036, 10554.229, 215.600, 52691.847 21/03/19,16:11:05,08,07,1, 11.9,1,1, 3.036, 10554.227, 215.580, 52691.845 21/03/19,16:11:05,09,07,1, 11.9,1,1, 3.036, 10554.242, 215.569, 52691.857 21/03/19,16:11:05,10,07,1, 11.9,1,1, 3.036, 10554.240, 215.595, 52691.868 21/03/19,16:11:05,11,07,1, 11.9,1,1, 3.036, 10554.266, 215.572, 52692.003 21/03/19,16:11:05,12,07,1, 11.9,1,1, 3.036, 10554.219, 215.561, 52691.852 21/03/19,16:11:05,13,07,1, 11.9,1,1, 3.036, 10554.220, 215.606, 52692.297 21/03/19,16:11:05,14,07,1, 11.9,1,1, 3.036, 10554.259, 215.562, 52691.755 21/03/19,16:11:05,15,07,1, 11.9,1,1, 3.036, 10554.229, 215.587, 52691.767 21/03/19,16:11:05,16,07,1, 11.9,1,1, 3.036, 10554.252, 215.596, 52691.799 21/03/19,16:11:05,17,07,1, 11.9,1,1, 3.036, 10554.255, 215.583, 52691.838 21/03/19,16:11:05,18,07,1, 11.9,1,1, 3.036, 10554.226, 215.594, 52691.861 21/03/19,16:11:05,19,07,1, 11.9,1,1, 3.036, 10554.241, 215.601, 52691.848 21/03/19,16:11:06,00,07,1, 11.9,1,1, 3.031, 10554.239, 215.601, 52691.848 21/03/19,16:11:06,01,07,1, 11.9,1,1, 3.031, 10554.237, 215.598, 52691.853 21/03/19,16:11:06,02,07,1, 11.9,1,1, 3.031, 10554.255, 215.600, 52691.893 21/03/19,16:11:06,03,07,1, 11.9,1,1, 3.031, 10554.235, 215.618, 52691.817 21/03/19,16:11:06,04,07,1, 11.9,1,1, 3.031, 10554.225, 215.591, 52691.804 21/03/19,16:11:06,05,07,1, 11.9,1,1, 3.031, 10554.220, 215.599, 52691.836 21/03/19,16:11:06,06,07,1, 11.9,1,1, 3.031, 10554.187, 215.555, 52691.802 21/03/19,16:11:06,07,07,1, 11.9,1,1, 3.031, 10554.228, 215.585, 52691.837 21/03/19,16:11:06,08,07,1, 11.9,1,1, 3.031, 10554.203, 215.599, 52691.852 21/03/19,16:11:06,09,07,1, 11.9,1,1, 3.031, 10554.235, 215.613, 52691.856 21/03/19,16:11:06,10,07,1, 11.9,1,1, 3.031, 10554.223, 215.589, 52691.875 21/03/19,16:11:06,11,07,1, 11.9,1,1, 3.031, 10554.206, 215.578, 52691.590 21/03/19,16:11:06,12,07,1, 11.9,1,1, 3.031, 10554.142, 215.633, 52692.217 21/03/19,16:11:06,13,07,1, 11.9,1,1, 3.031, 10554.201, 215.587, 52691.942 21/03/19,16:11:06,14,07,1, 11.9,1,1, 3.031, 10554.206, 215.615, 52691.873 21/03/19,16:11:06,15,07,1, 11.9,1,1, 3.031, 10554.207, 215.603, 52691.890 21/03/19,16:11:06,16,07,1, 11.9,1,1, 3.031, 10554.193, 215.619, 52691.884 21/03/19,16:11:06,17,07,1, 11.9,1,1, 3.031, 10554.176, 215.616, 52691.882 21/03/19,16:11:06,18,07,1, 11.9,1,1, 3.031, 10554.208, 215.598, 52691.902 21/03/19,16:11:06,19,07,1, 11.9,1,1, 3.031, 10554.196, 215.605, 52691.897 21/03/19,16:11:07,00,07,1, 11.9,1,1, 3.036, 10554.188, 215.605, 52691.897 21/03/19,16:11:07,01,07,1, 11.9,1,1, 3.036, 10554.187, 215.595, 52691.843 21/03/19,16:11:07,02,07,1, 11.9,1,1, 3.036, 10554.214, 215.588, 52691.846 21/03/19,16:11:07,03,07,1, 11.9,1,1, 3.036, 10554.188, 215.594, 52691.858 21/03/19,16:11:07,04,07,1, 11.9,1,1, 3.036, 10554.185, 215.603, 52691.876 21/03/19,16:11:07,05,07,1, 11.9,1,1, 3.036, 10554.200, 215.608, 52691.848 21/03/19,16:11:07,06,07,1, 11.9,1,1, 3.036, 10554.189, 215.612, 52691.863 21/03/19,16:11:07,07,07,1, 11.9,1,1, 3.036, 10554.178, 215.629, 52691.872 21/03/19,16:11:07,08,07,1, 11.9,1,1, 3.036, 10554.169, 215.583, 52691.884 21/03/19,16:11:07,09,07,1, 11.9,1,1, 3.036, 10554.173, 215.596, 52691.871 21/03/19,16:11:07,10,07,1, 11.9,1,1, 3.036, 10554.179, 215.589, 52691.856 21/03/19,16:11:07,11,07,1, 11.9,1,1, 3.036, 10554.187, 215.625, 52691.832 21/03/19,16:11:07,12,07,1, 11.9,1,1, 3.036, 10554.178, 215.607, 52691.841 21/03/19,16:11:07,13,07,1, 11.9,1,1, 3.036, 10554.172, 215.623, 52691.860 21/03/19,16:11:07,14,07,1, 11.9,1,1, 3.036, 10554.159, 215.621, 52691.876 21/03/19,16:11:07,15,07,1, 11.9,1,1, 3.036, 10554.159, 215.599, 52691.832 21/03/19,16:11:07,16,07,1, 11.9,1,1, 3.036, 10554.170, 215.618, 52691.878 21/03/19,16:11:07,17,07,1, 11.9,1,1, 3.036, 10554.163, 215.622, 52691.867 21/03/19,16:11:07,18,07,1, 11.9,1,1, 3.036, 10554.186, 215.617, 52691.891 21/03/19,16:11:07,19,07,1, 11.9,1,1, 3.036, 10554.171, 215.619, 52691.879 21/03/19,16:11:08,00,07,1, 11.9,1,1, 3.035, 10554.163, 215.619, 52691.879 21/03/19,16:11:08,01,07,1, 11.9,1,1, 3.035, 10554.157, 215.595, 52691.864 21/03/19,16:11:08,02,07,1, 11.9,1,1, 3.035, 10554.163, 215.609, 52691.917 21/03/19,16:11:08,03,07,1, 11.9,1,1, 3.035, 10554.172, 215.602, 52691.891 21/03/19,16:11:08,04,07,1, 11.9,1,1, 3.035, 10554.159, 215.636, 52691.881 21/03/19,16:11:08,05,07,1, 11.9,1,1, 3.035, 10554.181, 215.628, 52691.894 21/03/19,16:11:08,06,07,1, 11.9,1,1, 3.035, 10554.158, 215.605, 52691.850 21/03/19,16:11:08,07,07,1, 11.9,1,1, 3.035, 10554.173, 215.618, 52691.893 21/03/19,16:11:08,08,07,1, 11.9,1,1, 3.035, 10554.138, 215.614, 52691.865 21/03/19,16:11:08,09,07,1, 11.9,1,1, 3.035, 10554.173, 215.631, 52691.856 21/03/19,16:11:08,10,07,1, 11.9,1,1, 3.035, 10554.153, 215.614, 52691.896 21/03/19,16:11:08,11,07,1, 11.9,1,1, 3.035, 10554.143, 215.619, 52691.877 21/03/19,16:11:08,12,07,1, 11.9,1,1, 3.035, 10554.169, 215.621, 52691.893 21/03/19,16:11:08,13,07,1, 11.9,1,1, 3.035, 10554.159, 215.602, 52691.889 21/03/19,16:11:08,14,07,1, 11.9,1,1, 3.035, 10554.167, 215.621, 52691.925 21/03/19,16:11:08,15,07,1, 11.9,1,1, 3.035, 10554.148, 215.614, 52691.877 21/03/19,16:11:08,16,07,1, 11.9,1,1, 3.035, 10554.126, 215.648, 52691.867 21/03/19,16:11:08,17,07,1, 11.9,1,1, 3.035, 10554.128, 215.613, 52691.901 21/03/19,16:11:08,18,07,1, 11.9,1,1, 3.035, 10554.129, 215.620, 52691.867 21/03/19,16:11:08,19,07,1, 11.9,1,1, 3.035, 10554.139, 215.620, 52691.904 21/03/19,16:11:09,00,07,1, 11.8,1,1, 3.033, 10554.138, 215.620, 52691.904 21/03/19,16:11:09,01,07,1, 11.8,1,1, 3.033, 10554.136, 215.638, 52691.883 21/03/19,16:11:09,02,07,1, 11.8,1,1, 3.033, 10554.107, 215.663, 52691.889 21/03/19,16:11:09,03,07,1, 11.8,1,1, 3.033, 10554.100, 215.641, 52691.920 21/03/19,16:11:09,04,07,1, 11.8,1,1, 3.033, 10554.140, 215.648, 52691.915 21/03/19,16:11:09,05,07,1, 11.8,1,1, 3.033, 10554.131, 215.628, 52691.907 21/03/19,16:11:09,06,07,1, 11.8,1,1, 3.033, 10554.107, 215.652, 52691.926 21/03/19,16:11:09,07,07,1, 11.8,1,1, 3.033, 10554.123, 215.660, 52691.947 21/03/19,16:11:09,08,07,1, 11.8,1,1, 3.033, 10554.124, 215.662, 52691.895 21/03/19,16:11:09,09,07,1, 11.8,1,1, 3.033, 10554.128, 215.679, 52691.924 21/03/19,16:11:09,10,07,1, 11.8,1,1, 3.033, 10554.143, 215.666, 52691.928 21/03/19,16:11:09,11,07,1, 11.8,1,1, 3.033, 10554.117, 215.673, 52691.959 21/03/19,16:11:09,12,07,1, 11.8,1,1, 3.033, 10554.091, 215.662, 52691.934 21/03/19,16:11:09,13,07,1, 11.8,1,1, 3.033, 10554.107, 215.655, 52691.887 21/03/19,16:11:09,14,07,1, 11.8,1,1, 3.033, 10554.116, 215.671, 52691.947 21/03/19,16:11:09,15,07,1, 11.8,1,1, 3.033, 10554.114, 215.670, 52691.901 21/03/19,16:11:09,16,07,1, 11.8,1,1, 3.033, 10554.105, 215.694, 52691.904 21/03/19,16:11:09,17,07,1, 11.8,1,1, 3.033, 10554.099, 215.658, 52691.886 21/03/19,16:11:09,18,07,1, 11.8,1,1, 3.033, 10554.085, 215.664, 52691.902 21/03/19,16:11:09,19,07,1, 11.8,1,1, 3.033, 10554.094, 215.703, 52691.919 21/03/19,16:11:10,00,07,1, 11.9,1,1, 3.034, 10554.088, 215.703, 52691.919 21/03/19,16:11:10,01,07,1, 11.9,1,1, 3.034, 10554.087, 215.680, 52691.941 21/03/19,16:11:10,02,07,1, 11.9,1,1, 3.034, 10554.092, 215.668, 52691.939 21/03/19,16:11:10,03,07,1, 11.9,1,1, 3.034, 10554.084, 215.688, 52691.891 21/03/19,16:11:10,04,07,1, 11.9,1,1, 3.034, 10554.088, 215.676, 52691.919 21/03/19,16:11:10,05,07,1, 11.9,1,1, 3.034, 10554.096, 215.668, 52691.913 21/03/19,16:11:10,06,07,1, 11.9,1,1, 3.034, 10554.092, 215.672, 52691.934 21/03/19,16:11:10,07,07,1, 11.9,1,1, 3.034, 10554.081, 215.667, 52691.916 21/03/19,16:11:10,08,07,1, 11.9,1,1, 3.034, 10554.078, 215.675, 52691.938 21/03/19,16:11:10,09,07,1, 11.9,1,1, 3.034, 10554.067, 215.683, 52691.922 21/03/19,16:11:10,10,07,1, 11.9,1,1, 3.034, 10554.066, 215.674, 52691.922 21/03/19,16:11:10,11,07,1, 11.9,1,1, 3.034, 10554.059, 215.665, 52691.931 21/03/19,16:11:10,12,07,1, 11.9,1,1, 3.034, 10554.074, 215.691, 52691.944 21/03/19,16:11:10,13,07,1, 11.9,1,1, 3.034, 10554.078, 215.707, 52691.904 21/03/19,16:11:10,14,07,1, 11.9,1,1, 3.034, 10554.060, 215.678, 52691.913 21/03/19,16:11:10,15,07,1, 11.9,1,1, 3.034, 10554.039, 215.690, 52691.932 21/03/19,16:11:10,16,07,1, 11.9,1,1, 3.034, 10554.062, 215.679, 52691.928 21/03/19,16:11:10,17,07,1, 11.9,1,1, 3.034, 10554.054, 215.705, 52691.891 21/03/19,16:11:10,18,07,1, 11.9,1,1, 3.034, 10554.061, 215.687, 52691.860 21/03/19,16:11:10,19,07,1, 11.9,1,1, 3.034, 10554.064, 215.700, 52691.916 21/03/19,16:11:11,00,07,1, 11.8,1,1, 3.032, 10554.063, 215.700, 52691.916 21/03/19,16:11:11,01,07,1, 11.8,1,1, 3.032, 10554.048, 215.694, 52691.817 21/03/19,16:11:11,02,07,1, 11.8,1,1, 3.032, 10554.032, 215.670, 52691.963 21/03/19,16:11:11,03,07,1, 11.8,1,1, 3.032, 10554.030, 215.661, 52691.908 21/03/19,16:11:11,04,07,1, 11.8,1,1, 3.032, 10554.026, 215.661, 52691.926 21/03/19,16:11:11,05,07,1, 11.8,1,1, 3.032, 10554.017, 215.675, 52691.922 21/03/19,16:11:11,06,07,1, 11.8,1,1, 3.032, 10554.037, 215.691, 52691.912 21/03/19,16:11:11,07,07,1, 11.8,1,1, 3.032, 10554.028, 215.684, 52691.954 21/03/19,16:11:11,08,07,1, 11.8,1,1, 3.032, 10554.018, 215.679, 52691.928 21/03/19,16:11:11,09,07,1, 11.8,1,1, 3.032, 10554.036, 215.692, 52691.951 21/03/19,16:11:11,10,07,1, 11.8,1,1, 3.032, 10554.041, 215.690, 52691.966 21/03/19,16:11:11,11,07,1, 11.8,1,1, 3.032, 10554.020, 215.700, 52691.924 21/03/19,16:11:11,12,07,1, 11.8,1,1, 3.032, 10554.010, 215.693, 52691.941 21/03/19,16:11:11,13,07,1, 11.8,1,1, 3.032, 10554.030, 215.709, 52691.901 21/03/19,16:11:11,14,07,1, 11.8,1,1, 3.032, 10554.041, 215.716, 52691.916 21/03/19,16:11:11,15,07,1, 11.8,1,1, 3.032, 10554.037, 215.688, 52691.956 21/03/19,16:11:11,16,07,1, 11.8,1,1, 3.032, 10554.027, 215.709, 52691.956 21/03/19,16:11:11,17,07,1, 11.8,1,1, 3.032, 10554.026, 215.708, 52691.973 21/03/19,16:11:11,18,07,1, 11.8,1,1, 3.032, 10554.030, 215.692, 52691.953 21/03/19,16:11:11,19,07,1, 11.8,1,1, 3.032, 10554.003, 215.701, 52691.949 21/03/19,16:11:12,00,07,1, 11.8,1,1, 3.034, 10553.997, 215.701, 52691.949 21/03/19,16:11:12,01,07,1, 11.8,1,1, 3.034, 10554.001, 215.723, 52691.962 21/03/19,16:11:12,02,07,1, 11.8,1,1, 3.034, 10554.040, 215.730, 52691.975 21/03/19,16:11:12,03,07,1, 11.8,1,1, 3.034, 10554.013, 215.725, 52691.929 21/03/19,16:11:12,04,07,1, 11.8,1,1, 3.034, 10554.014, 215.733, 52691.981 21/03/19,16:11:12,05,07,1, 11.8,1,1, 3.034, 10554.018, 215.726, 52691.979 21/03/19,16:11:12,06,07,1, 11.8,1,1, 3.034, 10553.997, 215.717, 52691.965 21/03/19,16:11:12,07,07,1, 11.8,1,1, 3.034, 10553.986, 215.708, 52691.961 21/03/19,16:11:12,08,07,1, 11.8,1,1, 3.034, 10553.989, 215.733, 52691.916 21/03/19,16:11:12,09,07,1, 11.8,1,1, 3.034, 10553.980, 215.728, 52691.964 21/03/19,16:11:12,10,07,1, 11.8,1,1, 3.034, 10553.994, 215.741, 52691.969 21/03/19,16:11:12,11,07,1, 11.8,1,1, 3.034, 10554.004, 215.739, 52691.929 21/03/19,16:11:12,12,07,1, 11.8,1,1, 3.034, 10554.005, 215.758, 52691.948 21/03/19,16:11:12,13,07,1, 11.8,1,1, 3.034, 10554.009, 215.741, 52691.961 21/03/19,16:11:12,14,07,1, 11.8,1,1, 3.034, 10553.995, 215.710, 52691.937 21/03/19,16:11:12,15,07,1, 11.8,1,1, 3.034, 10553.993, 215.740, 52691.955 21/03/19,16:11:12,16,07,1, 11.8,1,1, 3.034, 10553.987, 215.739, 52691.955 21/03/19,16:11:12,17,07,1, 11.8,1,1, 3.034, 10553.974, 215.725, 52691.967 21/03/19,16:11:12,18,07,1, 11.8,1,1, 3.034, 10553.980, 215.723, 52691.897 21/03/19,16:11:12,19,07,1, 11.8,1,1, 3.034, 10553.978, 215.756, 52691.985 21/03/19,16:11:13,00,06,1, 11.9,1,1, 3.036, 10553.972, 215.756, 52691.985 21/03/19,16:11:13,01,06,1, 11.9,1,1, 3.036, 10553.988, 215.763, 52691.935 21/03/19,16:11:13,02,06,1, 11.9,1,1, 3.036, 10554.002, 215.765, 52691.967 21/03/19,16:11:13,03,06,1, 11.9,1,1, 3.036, 10553.972, 215.754, 52691.958 21/03/19,16:11:13,04,06,1, 11.9,1,1, 3.036, 10553.984, 215.758, 52691.959 21/03/19,16:11:13,05,06,1, 11.9,1,1, 3.036, 10553.979, 215.750, 52691.945 21/03/19,16:11:13,06,06,1, 11.9,1,1, 3.036, 10553.969, 215.732, 52691.952 21/03/19,16:11:13,07,06,1, 11.9,1,1, 3.036, 10553.966, 215.773, 52691.976 21/03/19,16:11:13,08,06,1, 11.9,1,1, 3.036, 10553.996, 215.764, 52691.994 21/03/19,16:11:13,09,06,1, 11.9,1,1, 3.036, 10553.967, 215.752, 52691.908 21/03/19,16:11:13,10,06,1, 11.9,1,1, 3.036, 10553.968, 215.769, 52691.978 21/03/19,16:11:13,11,06,1, 11.9,1,1, 3.036, 10553.967, 215.771, 52691.984 21/03/19,16:11:13,12,06,1, 11.9,1,1, 3.036, 10553.941, 215.730, 52691.810 21/03/19,16:11:13,13,06,1, 11.9,1,1, 3.036, 10553.976, 215.758, 52692.032 21/03/19,16:11:13,14,06,1, 11.9,1,1, 3.036, 10554.002, 215.771, 52691.985 21/03/19,16:11:13,15,06,1, 11.9,1,1, 3.036, 10553.956, 215.759, 52692.018 21/03/19,16:11:13,16,06,1, 11.9,1,1, 3.036, 10553.944, 215.787, 52691.986 21/03/19,16:11:13,17,06,1, 11.9,1,1, 3.036, 10553.931, 215.780, 52691.976 21/03/19,16:11:13,18,06,1, 11.9,1,1, 3.036, 10553.940, 215.744, 52691.965 21/03/19,16:11:13,19,06,1, 11.9,1,1, 3.036, 10553.955, 215.775, 52691.939 21/03/19,16:11:14,00,07,1, 11.8,1,1, 3.035, 10553.955, 215.775, 52691.939 21/03/19,16:11:14,01,07,1, 11.8,1,1, 3.035, 10553.950, 215.796, 52691.999 21/03/19,16:11:14,02,07,1, 11.8,1,1, 3.035, 10553.958, 215.771, 52692.063 21/03/19,16:11:14,03,07,1, 11.8,1,1, 3.035, 10553.946, 215.774, 52691.992 21/03/19,16:11:14,04,07,1, 11.8,1,1, 3.035, 10553.983, 215.766, 52691.797 21/03/19,16:11:14,05,07,1, 11.8,1,1, 3.035, 10553.971, 215.786, 52691.950 21/03/19,16:11:14,06,07,1, 11.8,1,1, 3.035, 10553.939, 215.795, 52691.943 21/03/19,16:11:14,07,07,1, 11.8,1,1, 3.035, 10553.936, 215.788, 52691.964 21/03/19,16:11:14,08,07,1, 11.8,1,1, 3.035, 10553.954, 215.794, 52692.034 21/03/19,16:11:14,09,07,1, 11.8,1,1, 3.035, 10553.945, 215.783, 52692.036 21/03/19,16:11:14,10,07,1, 11.8,1,1, 3.035, 10553.942, 215.783, 52692.023 21/03/19,16:11:14,11,07,1, 11.8,1,1, 3.035, 10553.930, 215.809, 52692.003 21/03/19,16:11:14,12,07,1, 11.8,1,1, 3.035, 10553.952, 215.801, 52692.032 21/03/19,16:11:14,13,07,1, 11.8,1,1, 3.035, 10553.929, 215.798, 52692.006 21/03/19,16:11:14,14,07,1, 11.8,1,1, 3.035, 10553.922, 215.797, 52692.021 21/03/19,16:11:14,15,07,1, 11.8,1,1, 3.035, 10553.921, 215.779, 52692.019 21/03/19,16:11:14,16,07,1, 11.8,1,1, 3.035, 10553.905, 215.779, 52691.982 21/03/19,16:11:14,17,07,1, 11.8,1,1, 3.035, 10553.924, 215.792, 52691.998 21/03/19,16:11:14,18,07,1, 11.8,1,1, 3.035, 10553.919, 215.828, 52691.981 21/03/19,16:11:14,19,07,1, 11.8,1,1, 3.035, 10553.906, 215.799, 52692.024 21/03/19,16:11:15,00,07,1, 11.9,1,1, 3.037, 10553.905, 215.799, 52692.024 21/03/19,16:11:15,01,07,1, 11.9,1,1, 3.037, 10553.872, 215.805, 52692.167 21/03/19,16:11:15,02,07,1, 11.9,1,1, 3.037, 10553.931, 215.800, 52692.022 21/03/19,16:11:15,03,07,1, 11.9,1,1, 3.037, 10553.915, 215.820, 52691.995 21/03/19,16:11:15,04,07,1, 11.9,1,1, 3.037, 10553.932, 215.815, 52692.035 21/03/19,16:11:15,05,07,1, 11.9,1,1, 3.037, 10553.902, 215.779, 52692.001 21/03/19,16:11:15,06,07,1, 11.9,1,1, 3.037, 10553.921, 215.813, 52691.977 21/03/19,16:11:15,07,07,1, 11.9,1,1, 3.037, 10553.902, 215.800, 52692.006 21/03/19,16:11:15,08,07,1, 11.9,1,1, 3.037, 10553.897, 215.808, 52692.001 21/03/19,16:11:15,09,07,1, 11.9,1,1, 3.037, 10553.904, 215.795, 52691.983 21/03/19,16:11:15,10,07,1, 11.9,1,1, 3.037, 10553.885, 215.814, 52691.983 21/03/19,16:11:15,11,07,1, 11.9,1,1, 3.037, 10553.913, 215.824, 52692.025 21/03/19,16:11:15,12,07,1, 11.9,1,1, 3.037, 10553.885, 215.818, 52692.010 21/03/19,16:11:15,13,07,1, 11.9,1,1, 3.037, 10553.890, 215.825, 52692.007 21/03/19,16:11:15,14,07,1, 11.9,1,1, 3.037, 10553.903, 215.808, 52692.006 21/03/19,16:11:15,15,07,1, 11.9,1,1, 3.037, 10553.906, 215.825, 52691.999 21/03/19,16:11:15,16,07,1, 11.9,1,1, 3.037, 10553.897, 215.802, 52692.002 21/03/19,16:11:15,17,07,1, 11.9,1,1, 3.037, 10553.890, 215.791, 52692.041 21/03/19,16:11:15,18,07,1, 11.9,1,1, 3.037, 10553.899, 215.821, 52692.032 21/03/19,16:11:15,19,07,1, 11.9,1,1, 3.037, 10553.902, 215.811, 52692.029 21/03/19,16:11:16,00,07,1, 11.9,1,1, 3.032, 10553.896, 215.811, 52692.029 21/03/19,16:11:16,01,07,1, 11.9,1,1, 3.032, 10553.875, 215.831, 52692.027 21/03/19,16:11:16,02,07,1, 11.9,1,1, 3.032, 10553.883, 215.826, 52691.970 21/03/19,16:11:16,03,07,1, 11.9,1,1, 3.032, 10553.908, 215.800, 52691.872 21/03/19,16:11:16,04,07,1, 11.9,1,1, 3.032, 10553.842, 215.828, 52692.045 21/03/19,16:11:16,05,07,1, 11.9,1,1, 3.032, 10553.859, 215.849, 52692.040 21/03/19,16:11:16,06,07,1, 11.9,1,1, 3.032, 10553.885, 215.843, 52692.030 21/03/19,16:11:16,07,07,1, 11.9,1,1, 3.032, 10553.869, 215.836, 52692.021 21/03/19,16:11:16,08,07,1, 11.9,1,1, 3.032, 10553.868, 215.849, 52692.010 21/03/19,16:11:16,09,07,1, 11.9,1,1, 3.032, 10553.866, 215.830, 52692.036 21/03/19,16:11:16,10,07,1, 11.9,1,1, 3.032, 10553.842, 215.818, 52691.997 21/03/19,16:11:16,11,07,1, 11.9,1,1, 3.032, 10553.874, 215.844, 52692.028 21/03/19,16:11:16,12,07,1, 11.9,1,1, 3.032, 10553.864, 215.846, 52692.044 21/03/19,16:11:16,13,07,1, 11.9,1,1, 3.032, 10553.872, 215.855, 52692.043 21/03/19,16:11:16,14,07,1, 11.9,1,1, 3.032, 10553.859, 215.863, 52692.012 21/03/19,16:11:16,15,07,1, 11.9,1,1, 3.032, 10553.864, 215.850, 52691.987 21/03/19,16:11:16,16,07,1, 11.9,1,1, 3.032, 10553.864, 215.835, 52691.981 21/03/19,16:11:16,17,07,1, 11.9,1,1, 3.032, 10553.865, 215.829, 52692.052 21/03/19,16:11:16,18,07,1, 11.9,1,1, 3.032, 10553.829, 215.861, 52692.020 21/03/19,16:11:16,19,07,1, 11.9,1,1, 3.032, 10553.856, 215.856, 52692.019 21/03/19,16:11:17,00,07,1, 11.8,1,1, 3.036, 10553.855, 215.856, 52692.019 21/03/19,16:11:17,01,07,1, 11.8,1,1, 3.036, 10553.852, 215.876, 52692.044 21/03/19,16:11:17,02,07,1, 11.8,1,1, 3.036, 10553.863, 215.867, 52692.039 21/03/19,16:11:17,03,07,1, 11.8,1,1, 3.036, 10553.838, 215.879, 52692.035 21/03/19,16:11:17,04,07,1, 11.8,1,1, 3.036, 10553.854, 215.869, 52692.039 21/03/19,16:11:17,05,07,1, 11.8,1,1, 3.036, 10553.869, 215.857, 52692.090 21/03/19,16:11:17,06,07,1, 11.8,1,1, 3.036, 10553.865, 215.889, 52692.028 21/03/19,16:11:17,07,07,1, 11.8,1,1, 3.036, 10553.866, 215.851, 52692.036 21/03/19,16:11:17,08,07,1, 11.8,1,1, 3.036, 10553.856, 215.878, 52692.033 21/03/19,16:11:17,09,07,1, 11.8,1,1, 3.036, 10553.839, 215.877, 52692.053 21/03/19,16:11:17,10,07,1, 11.8,1,1, 3.036, 10553.864, 215.883, 52692.051 21/03/19,16:11:17,11,07,1, 11.8,1,1, 3.036, 10553.846, 215.893, 52692.037 21/03/19,16:11:17,12,07,1, 11.8,1,1, 3.036, 10553.835, 215.872, 52692.041 21/03/19,16:11:17,13,07,1, 11.8,1,1, 3.036, 10553.855, 215.890, 52692.030 21/03/19,16:11:17,14,07,1, 11.8,1,1, 3.036, 10553.845, 215.896, 52692.055 21/03/19,16:11:17,15,07,1, 11.8,1,1, 3.036, 10553.837, 215.876, 52692.041 21/03/19,16:11:17,16,07,1, 11.8,1,1, 3.036, 10553.839, 215.857, 52692.012 21/03/19,16:11:17,17,07,1, 11.8,1,1, 3.036, 10553.851, 215.857, 52692.040 21/03/19,16:11:17,18,07,1, 11.8,1,1, 3.036, 10553.838, 215.874, 52692.019 21/03/19,16:11:17,19,07,1, 11.8,1,1, 3.036, 10553.844, 215.863, 52692.042 21/03/19,16:11:18,00,07,1, 11.8,1,1, 3.036, 10553.838, 215.863, 52692.042 21/03/19,16:11:18,01,07,1, 11.8,1,1, 3.036, 10553.843, 215.897, 52692.001 21/03/19,16:11:18,02,07,1, 11.8,1,1, 3.036, 10553.848, 215.899, 52692.041 21/03/19,16:11:18,03,07,1, 11.8,1,1, 3.036, 10553.844, 215.879, 52692.001 21/03/19,16:11:18,04,07,1, 11.8,1,1, 3.036, 10553.839, 215.857, 52692.014 21/03/19,16:11:18,05,07,1, 11.8,1,1, 3.036, 10553.831, 215.913, 52692.017 21/03/19,16:11:18,06,07,1, 11.8,1,1, 3.036, 10553.837, 215.866, 52692.043 21/03/19,16:11:18,07,07,1, 11.8,1,1, 3.036, 10553.819, 215.875, 52692.024 21/03/19,16:11:18,08,07,1, 11.8,1,1, 3.036, 10553.812, 215.891, 52691.983 21/03/19,16:11:18,09,07,1, 11.8,1,1, 3.036, 10553.824, 215.895, 52692.060 21/03/19,16:11:18,10,07,1, 11.8,1,1, 3.036, 10553.791, 215.887, 52691.957 21/03/19,16:11:18,11,07,1, 11.8,1,1, 3.036, 10553.777, 215.871, 52692.052 21/03/19,16:11:18,12,07,1, 11.8,1,1, 3.036, 10553.823, 215.893, 52692.063 21/03/19,16:11:18,13,07,1, 11.8,1,1, 3.036, 10553.815, 215.872, 52692.033 21/03/19,16:11:18,14,07,1, 11.8,1,1, 3.036, 10553.815, 215.884, 52692.032 21/03/19,16:11:18,15,07,1, 11.8,1,1, 3.036, 10553.830, 215.891, 52691.996 21/03/19,16:11:18,16,07,1, 11.8,1,1, 3.036, 10553.819, 215.900, 52692.050 21/03/19,16:11:18,17,07,1, 11.8,1,1, 3.036, 10553.834, 215.867, 52691.792 21/03/19,16:11:18,18,07,1, 11.8,1,1, 3.036, 10553.811, 215.867, 52692.002 21/03/19,16:11:18,19,07,1, 11.8,1,1, 3.036, 10553.795, 215.876, 52692.057 21/03/19,16:11:19,00,07,1, 11.9,1,1, 3.037, 10553.788, 215.876, 52692.057 21/03/19,16:11:19,01,07,1, 11.9,1,1, 3.037, 10553.821, 215.878, 52692.009 21/03/19,16:11:19,02,07,1, 11.9,1,1, 3.037, 10553.802, 215.893, 52692.035 21/03/19,16:11:19,03,07,1, 11.9,1,1, 3.037, 10553.791, 215.914, 52692.031 21/03/19,16:11:19,04,07,1, 11.9,1,1, 3.037, 10553.786, 215.903, 52691.908 21/03/19,16:11:19,05,07,1, 11.9,1,1, 3.037, 10553.822, 215.888, 52692.097 21/03/19,16:11:19,06,07,1, 11.9,1,1, 3.037, 10553.830, 215.920, 52692.023 21/03/19,16:11:19,07,07,1, 11.9,1,1, 3.037, 10553.784, 215.917, 52692.072 21/03/19,16:11:19,08,07,1, 11.9,1,1, 3.037, 10553.825, 215.896, 52691.977 21/03/19,16:11:19,09,07,1, 11.9,1,1, 3.037, 10553.801, 215.921, 52691.989 21/03/19,16:11:19,10,07,1, 11.9,1,1, 3.037, 10553.795, 215.900, 52692.046 21/03/19,16:11:19,11,07,1, 11.9,1,1, 3.037, 10553.774, 215.909, 52692.030 21/03/19,16:11:19,12,07,1, 11.9,1,1, 3.037, 10553.795, 215.942, 52692.022 21/03/19,16:11:19,13,07,1, 11.9,1,1, 3.037, 10553.787, 215.916, 52692.009 21/03/19,16:11:19,14,07,1, 11.9,1,1, 3.037, 10553.794, 215.945, 52692.034 21/03/19,16:11:19,15,07,1, 11.9,1,1, 3.037, 10553.778, 215.928, 52692.075 21/03/19,16:11:19,16,07,1, 11.9,1,1, 3.037, 10553.780, 215.932, 52692.003 21/03/19,16:11:19,17,07,1, 11.9,1,1, 3.037, 10553.777, 215.918, 52692.000 21/03/19,16:11:19,18,07,1, 11.9,1,1, 3.037, 10553.794, 215.947, 52692.031 21/03/19,16:11:19,19,07,1, 11.9,1,1, 3.037, 10553.777, 215.933, 52691.972 21/03/19,16:11:20,00,07,1, 11.8,1,1, 3.035, 10553.771, 215.933, 52691.972 21/03/19,16:11:20,01,07,1, 11.8,1,1, 3.035, 10553.810, 215.949, 52692.031 21/03/19,16:11:20,02,07,1, 11.8,1,1, 3.035, 10553.769, 215.947, 52692.124 21/03/19,16:11:20,03,07,1, 11.8,1,1, 3.035, 10553.805, 215.925, 52692.002 21/03/19,16:11:20,04,07,1, 11.8,1,1, 3.035, 10553.802, 215.934, 52691.987 21/03/19,16:11:20,05,07,1, 11.8,1,1, 3.035, 10553.781, 215.934, 52691.999 21/03/19,16:11:20,06,07,1, 11.8,1,1, 3.035, 10553.767, 215.915, 52692.009 21/03/19,16:11:20,07,07,1, 11.8,1,1, 3.035, 10553.770, 215.922, 52692.026 21/03/19,16:11:20,08,07,1, 11.8,1,1, 3.035, 10553.759, 215.951, 52692.000 21/03/19,16:11:20,09,07,1, 11.8,1,1, 3.035, 10553.794, 215.969, 52692.041 21/03/19,16:11:20,10,07,1, 11.8,1,1, 3.035, 10553.775, 215.945, 52692.041 21/03/19,16:11:20,11,07,1, 11.8,1,1, 3.035, 10553.773, 215.937, 52692.004 21/03/19,16:11:20,12,07,1, 11.8,1,1, 3.035, 10553.794, 215.955, 52692.037 21/03/19,16:11:20,13,07,1, 11.8,1,1, 3.035, 10553.771, 215.927, 52692.032 21/03/19,16:11:20,14,07,1, 11.8,1,1, 3.035, 10553.805, 215.964, 52692.001 21/03/19,16:11:20,15,07,1, 11.8,1,1, 3.035, 10553.781, 215.937, 52692.021 21/03/19,16:11:20,16,07,1, 11.8,1,1, 3.035, 10553.784, 215.961, 52692.004 21/03/19,16:11:20,17,07,1, 11.8,1,1, 3.035, 10553.778, 215.973, 52692.038 21/03/19,16:11:20,18,07,1, 11.8,1,1, 3.035, 10553.772, 215.940, 52691.973 21/03/19,16:11:20,19,07,1, 11.8,1,1, 3.035, 10553.789, 215.958, 52692.056 21/03/19,16:11:21,00,07,1, 11.9,1,1, 3.036, 10553.788, 215.958, 52692.056 21/03/19,16:11:21,01,07,1, 11.9,1,1, 3.036, 10553.784, 215.964, 52692.031 21/03/19,16:11:21,02,07,1, 11.9,1,1, 3.036, 10553.783, 215.972, 52691.988 21/03/19,16:11:21,03,07,1, 11.9,1,1, 3.036, 10553.782, 215.978, 52692.068 21/03/19,16:11:21,04,07,1, 11.9,1,1, 3.036, 10553.753, 215.974, 52692.023 21/03/19,16:11:21,05,07,1, 11.9,1,1, 3.036, 10553.783, 215.923, 52692.035 21/03/19,16:11:21,06,07,1, 11.9,1,1, 3.036, 10553.795, 215.937, 52692.037 21/03/19,16:11:21,07,07,1, 11.9,1,1, 3.036, 10553.784, 215.983, 52692.007 21/03/19,16:11:21,08,07,1, 11.9,1,1, 3.036, 10553.777, 215.976, 52691.981 21/03/19,16:11:21,09,07,1, 11.9,1,1, 3.036, 10553.777, 215.985, 52692.043 21/03/19,16:11:21,10,07,1, 11.9,1,1, 3.036, 10553.777, 215.967, 52692.033 21/03/19,16:11:21,11,07,1, 11.9,1,1, 3.036, 10553.776, 215.969, 52692.023 21/03/19,16:11:21,12,07,1, 11.9,1,1, 3.036, 10553.776, 215.956, 52692.035 21/03/19,16:11:21,13,07,1, 11.9,1,1, 3.036, 10553.755, 215.972, 52692.046 21/03/19,16:11:21,14,07,1, 11.9,1,1, 3.036, 10553.774, 215.959, 52692.036 21/03/19,16:11:21,15,07,1, 11.9,1,1, 3.036, 10553.771, 215.984, 52692.023 21/03/19,16:11:21,16,07,1, 11.9,1,1, 3.036, 10553.761, 215.944, 52692.061 21/03/19,16:11:21,17,07,1, 11.9,1,1, 3.036, 10553.763, 215.946, 52692.032 21/03/19,16:11:21,18,07,1, 11.9,1,1, 3.036, 10553.747, 215.977, 52692.040 21/03/19,16:11:21,19,07,1, 11.9,1,1, 3.036, 10553.764, 215.991, 52692.047 21/03/19,16:11:22,00,07,1, 11.9,1,1, 3.036, 10553.763, 215.991, 52692.047 21/03/19,16:11:22,01,07,1, 11.9,1,1, 3.036, 10553.747, 215.974, 52692.029 21/03/19,16:11:22,02,07,1, 11.9,1,1, 3.036, 10553.762, 215.965, 52692.059 21/03/19,16:11:22,03,07,1, 11.9,1,1, 3.036, 10553.763, 215.969, 52692.041 21/03/19,16:11:22,04,07,1, 11.9,1,1, 3.036, 10553.755, 215.976, 52692.046 21/03/19,16:11:22,05,07,1, 11.9,1,1, 3.036, 10553.761, 215.976, 52692.081 21/03/19,16:11:22,06,07,1, 11.9,1,1, 3.036, 10553.759, 216.008, 52692.039 21/03/19,16:11:22,07,07,1, 11.9,1,1, 3.036, 10553.753, 215.977, 52692.062 21/03/19,16:11:22,08,07,1, 11.9,1,1, 3.036, 10553.756, 215.976, 52692.061 21/03/19,16:11:22,09,07,1, 11.9,1,1, 3.036, 10553.744, 215.987, 52692.045 21/03/19,16:11:22,10,07,1, 11.9,1,1, 3.036, 10553.754, 215.981, 52692.026 21/03/19,16:11:22,11,07,1, 11.9,1,1, 3.036, 10553.771, 216.003, 52692.056 21/03/19,16:11:22,12,07,1, 11.9,1,1, 3.036, 10553.765, 215.982, 52692.045 21/03/19,16:11:22,13,07,1, 11.9,1,1, 3.036, 10553.756, 215.995, 52692.051 21/03/19,16:11:22,14,07,1, 11.9,1,1, 3.036, 10553.751, 215.987, 52692.053 21/03/19,16:11:22,15,07,1, 11.9,1,1, 3.036, 10553.765, 215.968, 52692.045 21/03/19,16:11:22,16,07,1, 11.9,1,1, 3.036, 10553.748, 216.007, 52692.045 21/03/19,16:11:22,17,07,1, 11.9,1,1, 3.036, 10553.765, 215.990, 52692.030 21/03/19,16:11:22,18,07,1, 11.9,1,1, 3.036, 10553.773, 216.004, 52692.019 21/03/19,16:11:22,19,07,1, 11.9,1,1, 3.036, 10553.755, 215.984, 52692.027 21/03/19,16:11:23,00,07,1, 11.9,1,1, 3.036, 10553.755, 215.984, 52692.027 21/03/19,16:11:23,01,07,1, 11.9,1,1, 3.036, 10553.776, 215.987, 52692.073 21/03/19,16:11:23,02,07,1, 11.9,1,1, 3.036, 10553.760, 215.980, 52692.048 21/03/19,16:11:23,03,07,1, 11.9,1,1, 3.036, 10553.764, 216.006, 52692.063 21/03/19,16:11:23,04,07,1, 11.9,1,1, 3.036, 10553.771, 216.007, 52692.020 21/03/19,16:11:23,05,07,1, 11.9,1,1, 3.036, 10553.767, 216.008, 52692.046 21/03/19,16:11:23,06,07,1, 11.9,1,1, 3.036, 10553.768, 216.030, 52692.056 21/03/19,16:11:23,07,07,1, 11.9,1,1, 3.036, 10553.773, 215.992, 52692.054 21/03/19,16:11:23,08,07,1, 11.9,1,1, 3.036, 10553.762, 215.991, 52692.058 21/03/19,16:11:23,09,07,1, 11.9,1,1, 3.036, 10553.772, 216.010, 52692.039 21/03/19,16:11:23,10,07,1, 11.9,1,1, 3.036, 10553.804, 216.010, 52692.091 21/03/19,16:11:23,11,07,1, 11.9,1,1, 3.036, 10553.770, 216.008, 52692.057 21/03/19,16:11:23,12,07,1, 11.9,1,1, 3.036, 10553.767, 216.010, 52692.070 21/03/19,16:11:23,13,07,1, 11.9,1,1, 3.036, 10553.778, 216.006, 52692.062 21/03/19,16:11:23,14,07,1, 11.9,1,1, 3.036, 10553.763, 215.996, 52692.033 21/03/19,16:11:23,15,07,1, 11.9,1,1, 3.036, 10553.772, 216.013, 52692.080 21/03/19,16:11:23,16,07,1, 11.9,1,1, 3.036, 10553.767, 215.988, 52692.065 21/03/19,16:11:23,17,07,1, 11.9,1,1, 3.036, 10553.765, 216.042, 52692.040 21/03/19,16:11:23,18,07,1, 11.9,1,1, 3.036, 10553.753, 216.030, 52692.056 21/03/19,16:11:23,19,07,1, 11.9,1,1, 3.036, 10553.772, 216.047, 52692.039 21/03/19,16:11:24,00,07,1, 11.6,1,1, 3.038, 10553.771, 216.047, 52692.039 21/03/19,16:11:24,01,07,1, 11.6,1,1, 3.038, 10553.766, 216.013, 52692.137 21/03/19,16:11:24,02,07,1, 11.6,1,1, 3.038, 10553.796, 216.030, 52692.049 21/03/19,16:11:24,03,07,1, 11.6,1,1, 3.038, 10553.799, 216.020, 52692.034 21/03/19,16:11:24,04,07,1, 11.6,1,1, 3.038, 10553.725, 216.055, 52692.148 21/03/19,16:11:24,05,07,1, 11.6,1,1, 3.038, 10553.791, 216.027, 52691.985 21/03/19,16:11:24,06,07,1, 11.6,1,1, 3.038, 10553.752, 216.032, 52692.038 21/03/19,16:11:24,07,07,1, 11.6,1,1, 3.038, 10553.757, 216.023, 52692.024 21/03/19,16:11:24,08,07,1, 11.6,1,1, 3.038, 10553.759, 215.998, 52692.046 21/03/19,16:11:24,09,07,1, 11.6,1,1, 3.038, 10553.765, 216.016, 52692.023 21/03/19,16:11:24,10,07,1, 11.6,1,1, 3.038, 10553.739, 216.023, 52692.078 21/03/19,16:11:24,11,07,1, 11.6,1,1, 3.038, 10553.753, 216.010, 52692.015 21/03/19,16:11:24,12,07,1, 11.6,1,1, 3.038, 10553.753, 216.025, 52692.031 21/03/19,16:11:24,13,07,1, 11.6,1,1, 3.038, 10553.758, 216.059, 52692.031 21/03/19,16:11:24,14,07,1, 11.6,1,1, 3.038, 10553.761, 216.045, 52692.051 21/03/19,16:11:24,15,07,1, 11.6,1,1, 3.038, 10553.754, 216.029, 52692.020 21/03/19,16:11:24,16,07,1, 11.6,1,1, 3.038, 10553.748, 216.025, 52692.045 21/03/19,16:11:24,17,07,1, 11.6,1,1, 3.038, 10553.748, 216.045, 52692.046 21/03/19,16:11:24,18,07,1, 11.6,1,1, 3.038, 10553.747, 216.059, 52692.048 21/03/19,16:11:24,19,07,1, 11.6,1,1, 3.038, 10553.769, 216.052, 52692.087 21/03/19,16:11:25,00,07,1, 11.8,1,1, 3.036, 10553.763, 216.052, 52692.087 21/03/19,16:11:25,01,07,1, 11.8,1,1, 3.036, 10553.764, 216.050, 52692.092 21/03/19,16:11:25,02,07,1, 11.8,1,1, 3.036, 10553.757, 216.069, 52692.180 21/03/19,16:11:25,03,07,1, 11.8,1,1, 3.036, 10553.761, 216.058, 52691.970 21/03/19,16:11:25,04,07,1, 11.8,1,1, 3.036, 10553.773, 216.077, 52692.008 21/03/19,16:11:25,05,07,1, 11.8,1,1, 3.036, 10553.776, 216.059, 52692.017 21/03/19,16:11:25,06,07,1, 11.8,1,1, 3.036, 10553.758, 216.051, 52692.057 21/03/19,16:11:25,07,07,1, 11.8,1,1, 3.036, 10553.753, 216.073, 52692.049 21/03/19,16:11:25,08,07,1, 11.8,1,1, 3.036, 10553.757, 216.071, 52691.992 21/03/19,16:11:25,09,07,1, 11.8,1,1, 3.036, 10553.742, 216.068, 52692.038 21/03/19,16:11:25,10,07,1, 11.8,1,1, 3.036, 10553.753, 216.077, 52692.015 21/03/19,16:11:25,11,07,1, 11.8,1,1, 3.036, 10553.763, 216.075, 52692.042 21/03/19,16:11:25,12,07,1, 11.8,1,1, 3.036, 10553.761, 216.072, 52692.039 21/03/19,16:11:25,13,07,1, 11.8,1,1, 3.036, 10553.753, 216.074, 52692.008 21/03/19,16:11:25,14,07,1, 11.8,1,1, 3.036, 10553.758, 216.073, 52692.034 21/03/19,16:11:25,15,07,1, 11.8,1,1, 3.036, 10553.769, 216.074, 52692.040 21/03/19,16:11:25,16,07,1, 11.8,1,1, 3.036, 10553.757, 216.069, 52692.096 21/03/19,16:11:25,17,07,1, 11.8,1,1, 3.036, 10553.746, 216.054, 52692.014 21/03/19,16:11:25,18,07,1, 11.8,1,1, 3.036, 10553.746, 216.080, 52692.072 21/03/19,16:11:25,19,07,1, 11.8,1,1, 3.036, 10553.774, 216.085, 52692.037 21/03/19,16:11:26,00,07,1, 11.9,1,1, 3.041, 10553.771, 216.085, 52692.037 21/03/19,16:11:26,01,07,1, 11.9,1,1, 3.041, 10553.749, 216.087, 52692.011 21/03/19,16:11:26,02,07,1, 11.9,1,1, 3.041, 10553.754, 216.070, 52692.078 21/03/19,16:11:26,03,07,1, 11.9,1,1, 3.041, 10553.758, 216.082, 52692.020 21/03/19,16:11:26,04,07,1, 11.9,1,1, 3.041, 10553.779, 216.080, 52692.047 21/03/19,16:11:26,05,07,1, 11.9,1,1, 3.041, 10553.773, 216.097, 52692.082 21/03/19,16:11:26,06,07,1, 11.9,1,1, 3.041, 10553.769, 216.084, 52692.027 21/03/19,16:11:26,07,07,1, 11.9,1,1, 3.041, 10553.776, 216.083, 52692.038 21/03/19,16:11:26,08,07,1, 11.9,1,1, 3.041, 10553.762, 216.066, 52692.041 21/03/19,16:11:26,09,07,1, 11.9,1,1, 3.041, 10553.746, 216.096, 52692.070 21/03/19,16:11:26,10,07,1, 11.9,1,1, 3.041, 10553.765, 216.103, 52692.063 21/03/19,16:11:26,11,07,1, 11.9,1,1, 3.041, 10553.757, 216.079, 52692.029 21/03/19,16:11:26,12,07,1, 11.9,1,1, 3.041, 10553.746, 216.100, 52692.077 21/03/19,16:11:26,13,07,1, 11.9,1,1, 3.041, 10553.766, 216.063, 52692.019 21/03/19,16:11:26,14,07,1, 11.9,1,1, 3.041, 10553.755, 216.050, 52692.030 21/03/19,16:11:26,15,07,1, 11.9,1,1, 3.041, 10553.757, 216.057, 52692.019 21/03/19,16:11:26,16,07,1, 11.9,1,1, 3.041, 10553.768, 216.065, 52692.049 21/03/19,16:11:26,17,07,1, 11.9,1,1, 3.041, 10553.765, 216.058, 52692.034 21/03/19,16:11:26,18,07,1, 11.9,1,1, 3.041, 10553.768, 216.093, 52692.014 21/03/19,16:11:26,19,07,1, 11.9,1,1, 3.041, 10553.743, 216.078, 52692.047 21/03/19,16:11:27,00,07,1, 11.8,1,1, 3.040, 10553.738, 216.078, 52692.047 21/03/19,16:11:27,01,07,1, 11.8,1,1, 3.040, 10553.753, 216.087, 52692.028 21/03/19,16:11:27,02,07,1, 11.8,1,1, 3.040, 10553.744, 216.062, 52692.065 21/03/19,16:11:27,03,07,1, 11.8,1,1, 3.040, 10553.735, 216.100, 52692.033 21/03/19,16:11:27,04,07,1, 11.8,1,1, 3.040, 10553.742, 216.096, 52691.995 21/03/19,16:11:27,05,07,1, 11.8,1,1, 3.040, 10553.790, 216.087, 52691.958 21/03/19,16:11:27,06,07,1, 11.8,1,1, 3.040, 10553.752, 216.101, 52691.993 21/03/19,16:11:27,07,07,1, 11.8,1,1, 3.040, 10553.737, 216.122, 52692.019 21/03/19,16:11:27,08,07,1, 11.8,1,1, 3.040, 10553.771, 216.083, 52692.028 21/03/19,16:11:27,09,07,1, 11.8,1,1, 3.040, 10553.748, 216.106, 52692.044 21/03/19,16:11:27,10,07,1, 11.8,1,1, 3.040, 10553.762, 216.112, 52692.070 21/03/19,16:11:27,11,07,1, 11.8,1,1, 3.040, 10553.745, 216.078, 52692.042 21/03/19,16:11:27,12,07,1, 11.8,1,1, 3.040, 10553.746, 216.061, 52692.053 21/03/19,16:11:27,13,07,1, 11.8,1,1, 3.040, 10553.769, 216.054, 52692.037 21/03/19,16:11:27,14,07,1, 11.8,1,1, 3.040, 10553.753, 216.086, 52692.065 21/03/19,16:11:27,15,07,1, 11.8,1,1, 3.040, 10553.762, 216.075, 52692.065 21/03/19,16:11:27,16,07,1, 11.8,1,1, 3.040, 10553.780, 216.096, 52692.072 21/03/19,16:11:27,17,07,1, 11.8,1,1, 3.040, 10553.771, 216.098, 52692.046 21/03/19,16:11:27,18,07,1, 11.8,1,1, 3.040, 10553.750, 216.109, 52692.030 21/03/19,16:11:27,19,07,1, 11.8,1,1, 3.040, 10553.747, 216.090, 52692.026 21/03/19,16:11:28,00,07,1, 11.9,1,1, 3.037, 10553.746, 216.090, 52692.026 21/03/19,16:11:28,01,07,1, 11.9,1,1, 3.037, 10553.771, 216.109, 52692.040 21/03/19,16:11:28,02,07,1, 11.9,1,1, 3.037, 10553.769, 216.123, 52692.073 21/03/19,16:11:28,03,07,1, 11.9,1,1, 3.037, 10553.759, 216.112, 52692.013 21/03/19,16:11:28,04,07,1, 11.9,1,1, 3.037, 10553.757, 216.100, 52692.006 21/03/19,16:11:28,05,07,1, 11.9,1,1, 3.037, 10553.746, 216.100, 52692.037 21/03/19,16:11:28,06,07,1, 11.9,1,1, 3.037, 10553.745, 216.114, 52692.019 21/03/19,16:11:28,07,07,1, 11.9,1,1, 3.037, 10553.760, 216.123, 52692.033 21/03/19,16:11:28,08,07,1, 11.9,1,1, 3.037, 10553.762, 216.115, 52692.036 21/03/19,16:11:28,09,07,1, 11.9,1,1, 3.037, 10553.770, 216.142, 52692.027 21/03/19,16:11:28,10,07,1, 11.9,1,1, 3.037, 10553.768, 216.101, 52692.054 21/03/19,16:11:28,11,07,1, 11.9,1,1, 3.037, 10553.778, 216.111, 52692.007 21/03/19,16:11:28,12,07,1, 11.9,1,1, 3.037, 10553.787, 216.117, 52692.038 21/03/19,16:11:28,13,07,1, 11.9,1,1, 3.037, 10553.783, 216.126, 52692.093 21/03/19,16:11:28,14,07,1, 11.9,1,1, 3.037, 10553.767, 216.100, 52692.036 21/03/19,16:11:28,15,07,1, 11.9,1,1, 3.037, 10553.794, 216.123, 52692.021 21/03/19,16:11:28,16,07,1, 11.9,1,1, 3.037, 10553.779, 216.146, 52691.871 21/03/19,16:11:28,17,07,1, 11.9,1,1, 3.037, 10553.776, 216.110, 52692.028 21/03/19,16:11:28,18,07,1, 11.9,1,1, 3.037, 10553.756, 216.124, 52691.988 21/03/19,16:11:28,19,07,1, 11.9,1,1, 3.037, 10553.756, 216.128, 52692.054 21/03/19,16:11:29,00,07,1, 11.9,1,1, 3.037, 10553.755, 216.128, 52692.054 21/03/19,16:11:29,01,07,1, 11.9,1,1, 3.037, 10553.766, 216.116, 52692.019 21/03/19,16:11:29,02,07,1, 11.9,1,1, 3.037, 10553.786, 216.140, 52692.048 21/03/19,16:11:29,03,07,1, 11.9,1,1, 3.037, 10553.789, 216.153, 52692.070 21/03/19,16:11:29,04,07,1, 11.9,1,1, 3.037, 10553.769, 216.133, 52692.047 21/03/19,16:11:29,05,07,1, 11.9,1,1, 3.037, 10553.779, 216.120, 52692.055 21/03/19,16:11:29,06,07,1, 11.9,1,1, 3.037, 10553.770, 216.120, 52692.037 21/03/19,16:11:29,07,07,1, 11.9,1,1, 3.037, 10553.784, 216.119, 52692.028 21/03/19,16:11:29,08,07,1, 11.9,1,1, 3.037, 10553.770, 216.098, 52692.017 21/03/19,16:11:29,09,07,1, 11.9,1,1, 3.037, 10553.777, 216.105, 52692.025 21/03/19,16:11:29,10,07,1, 11.9,1,1, 3.037, 10553.787, 216.111, 52692.041 21/03/19,16:11:29,11,07,1, 11.9,1,1, 3.037, 10553.771, 216.101, 52692.010 21/03/19,16:11:29,12,07,1, 11.9,1,1, 3.037, 10553.759, 216.118, 52692.039 21/03/19,16:11:29,13,07,1, 11.9,1,1, 3.037, 10553.782, 216.102, 52692.028 21/03/19,16:11:29,14,07,1, 11.9,1,1, 3.037, 10553.786, 216.120, 52691.993 21/03/19,16:11:29,15,07,1, 11.9,1,1, 3.037, 10553.790, 216.125, 52692.024 21/03/19,16:11:29,16,07,1, 11.9,1,1, 3.037, 10553.764, 216.127, 52692.023 21/03/19,16:11:29,17,07,1, 11.9,1,1, 3.037, 10553.796, 216.108, 52692.044 21/03/19,16:11:29,18,07,1, 11.9,1,1, 3.037, 10553.790, 216.123, 52691.988 21/03/19,16:11:29,19,07,1, 11.9,1,1, 3.037, 10553.789, 216.118, 52692.014 21/03/19,16:11:30,00,07,1, 11.9,1,1, 3.040, 10553.788, 216.118, 52692.014 21/03/19,16:11:30,01,07,1, 11.9,1,1, 3.040, 10553.793, 216.133, 52692.003 21/03/19,16:11:30,02,07,1, 11.9,1,1, 3.040, 10553.773, 216.136, 52692.034 21/03/19,16:11:30,03,07,1, 11.9,1,1, 3.040, 10553.780, 216.123, 52692.022 21/03/19,16:11:30,04,07,1, 11.9,1,1, 3.040, 10553.776, 216.112, 52691.993 21/03/19,16:11:30,05,07,1, 11.9,1,1, 3.040, 10553.769, 216.137, 52691.992 21/03/19,16:11:30,06,07,1, 11.9,1,1, 3.040, 10553.785, 216.104, 52692.011 21/03/19,16:11:30,07,07,1, 11.9,1,1, 3.040, 10553.751, 216.122, 52692.029 21/03/19,16:11:30,08,07,1, 11.9,1,1, 3.040, 10553.809, 216.115, 52692.022 21/03/19,16:11:30,09,07,1, 11.9,1,1, 3.040, 10553.776, 216.115, 52692.049 21/03/19,16:11:30,10,07,1, 11.9,1,1, 3.040, 10553.805, 216.130, 52692.033 21/03/19,16:11:30,11,07,1, 11.9,1,1, 3.040, 10553.789, 216.136, 52692.050 21/03/19,16:11:30,12,07,1, 11.9,1,1, 3.040, 10553.809, 216.098, 52692.017 21/03/19,16:11:30,13,07,1, 11.9,1,1, 3.040, 10553.772, 216.114, 52692.070 21/03/19,16:11:30,14,07,1, 11.9,1,1, 3.040, 10553.809, 216.110, 52692.059 21/03/19,16:11:30,15,07,1, 11.9,1,1, 3.040, 10553.780, 216.115, 52692.028 21/03/19,16:11:30,16,07,1, 11.9,1,1, 3.040, 10553.808, 216.108, 52692.023 21/03/19,16:11:30,17,07,1, 11.9,1,1, 3.040, 10553.808, 216.116, 52692.036 21/03/19,16:11:30,18,07,1, 11.9,1,1, 3.040, 10553.791, 216.113, 52692.015 21/03/19,16:11:30,19,07,1, 11.9,1,1, 3.040, 10553.801, 216.115, 52692.024 21/03/19,16:11:31,00,07,1, 11.9,1,1, 3.036, 10553.796, 216.115, 52692.024 21/03/19,16:11:31,01,07,1, 11.9,1,1, 3.036, 10553.790, 216.115, 52692.014 21/03/19,16:11:31,02,07,1, 11.9,1,1, 3.036, 10553.789, 216.122, 52691.985 21/03/19,16:11:31,03,07,1, 11.9,1,1, 3.036, 10553.812, 216.123, 52692.044 21/03/19,16:11:31,04,07,1, 11.9,1,1, 3.036, 10553.803, 216.120, 52692.027 21/03/19,16:11:31,05,07,1, 11.9,1,1, 3.036, 10553.792, 216.133, 52692.021 21/03/19,16:11:31,06,07,1, 11.9,1,1, 3.036, 10553.823, 216.143, 52692.032 21/03/19,16:11:31,07,07,1, 11.9,1,1, 3.036, 10553.790, 216.118, 52691.977 21/03/19,16:11:31,08,07,1, 11.9,1,1, 3.036, 10553.811, 216.151, 52692.022 21/03/19,16:11:31,09,07,1, 11.9,1,1, 3.036, 10553.791, 216.127, 52691.988 21/03/19,16:11:31,10,07,1, 11.9,1,1, 3.036, 10553.814, 216.140, 52692.024 21/03/19,16:11:31,11,07,1, 11.9,1,1, 3.036, 10553.815, 216.143, 52692.016 21/03/19,16:11:31,12,07,1, 11.9,1,1, 3.036, 10553.809, 216.140, 52692.051 21/03/19,16:11:31,13,07,1, 11.9,1,1, 3.036, 10553.806, 216.120, 52691.999 21/03/19,16:11:31,14,07,1, 11.9,1,1, 3.036, 10553.797, 216.124, 52691.974 21/03/19,16:11:31,15,07,1, 11.9,1,1, 3.036, 10553.830, 216.139, 52692.006 21/03/19,16:11:31,16,07,1, 11.9,1,1, 3.036, 10553.801, 216.123, 52692.015 21/03/19,16:11:31,17,07,1, 11.9,1,1, 3.036, 10553.810, 216.116, 52692.012 21/03/19,16:11:31,18,07,1, 11.9,1,1, 3.036, 10553.836, 216.142, 52692.009 21/03/19,16:11:31,19,07,1, 11.9,1,1, 3.036, 10553.817, 216.127, 52692.016 21/03/19,16:11:32,00,07,1, 11.9,1,1, 3.034, 10553.813, 216.127, 52692.016 21/03/19,16:11:32,01,07,1, 11.9,1,1, 3.034, 10553.814, 216.138, 52692.041 21/03/19,16:11:32,02,07,1, 11.9,1,1, 3.034, 10553.822, 216.121, 52692.047 21/03/19,16:11:32,03,07,1, 11.9,1,1, 3.034, 10553.844, 216.111, 52692.001 21/03/19,16:11:32,04,07,1, 11.9,1,1, 3.034, 10553.815, 216.108, 52691.992 21/03/19,16:11:32,05,07,1, 11.9,1,1, 3.034, 10553.846, 216.149, 52692.026 21/03/19,16:11:32,06,07,1, 11.9,1,1, 3.034, 10553.812, 216.147, 52692.007 21/03/19,16:11:32,07,07,1, 11.9,1,1, 3.034, 10553.831, 216.117, 52692.000 21/03/19,16:11:32,08,07,1, 11.9,1,1, 3.034, 10553.840, 216.124, 52692.017 21/03/19,16:11:32,09,07,1, 11.9,1,1, 3.034, 10553.816, 216.139, 52692.015 21/03/19,16:11:32,10,07,1, 11.9,1,1, 3.034, 10553.836, 216.121, 52691.980 21/03/19,16:11:32,11,07,1, 11.9,1,1, 3.034, 10553.853, 216.119, 52691.970 21/03/19,16:11:32,12,07,1, 11.9,1,1, 3.034, 10553.853, 216.145, 52692.008 21/03/19,16:11:32,13,07,1, 11.9,1,1, 3.034, 10553.831, 216.148, 52692.005 21/03/19,16:11:32,14,07,1, 11.9,1,1, 3.034, 10553.822, 216.160, 52691.997 21/03/19,16:11:32,15,07,1, 11.9,1,1, 3.034, 10553.850, 216.151, 52691.994 21/03/19,16:11:32,16,07,1, 11.9,1,1, 3.034, 10553.834, 216.147, 52692.004 21/03/19,16:11:32,17,07,1, 11.9,1,1, 3.034, 10553.827, 216.137, 52691.997 21/03/19,16:11:32,18,07,1, 11.9,1,1, 3.034, 10553.841, 216.147, 52692.003 21/03/19,16:11:32,19,07,1, 11.9,1,1, 3.034, 10553.843, 216.159, 52692.013 21/03/19,16:11:33,00,06,1, 11.9,1,1, 3.037, 10553.838, 216.159, 52692.013 21/03/19,16:11:33,01,06,1, 11.9,1,1, 3.037, 10553.881, 216.150, 52691.991 21/03/19,16:11:33,02,06,1, 11.9,1,1, 3.037, 10553.862, 216.123, 52691.847 21/03/19,16:11:33,03,06,1, 11.9,1,1, 3.037, 10553.852, 216.159, 52692.060 21/03/19,16:11:33,04,06,1, 11.9,1,1, 3.037, 10553.857, 216.147, 52692.033 21/03/19,16:11:33,05,06,1, 11.9,1,1, 3.037, 10553.847, 216.133, 52691.997 21/03/19,16:11:33,06,06,1, 11.9,1,1, 3.037, 10553.871, 216.125, 52692.038 21/03/19,16:11:33,07,06,1, 11.9,1,1, 3.037, 10553.851, 216.128, 52691.960 21/03/19,16:11:33,08,06,1, 11.9,1,1, 3.037, 10553.851, 216.149, 52692.088 21/03/19,16:11:33,09,06,1, 11.9,1,1, 3.037, 10553.856, 216.155, 52692.054 21/03/19,16:11:33,10,06,1, 11.9,1,1, 3.037, 10553.847, 216.123, 52691.995 21/03/19,16:11:33,11,06,1, 11.9,1,1, 3.037, 10553.855, 216.131, 52692.004 21/03/19,16:11:33,12,06,1, 11.9,1,1, 3.037, 10553.855, 216.143, 52691.989 21/03/19,16:11:33,13,06,1, 11.9,1,1, 3.037, 10553.863, 216.150, 52691.989 21/03/19,16:11:33,14,06,1, 11.9,1,1, 3.037, 10553.881, 216.100, 52691.897 21/03/19,16:11:33,15,06,1, 11.9,1,1, 3.037, 10553.889, 216.133, 52691.974 21/03/19,16:11:33,16,06,1, 11.9,1,1, 3.037, 10553.876, 216.102, 52691.989 21/03/19,16:11:33,17,06,1, 11.9,1,1, 3.037, 10553.877, 216.129, 52692.000 21/03/19,16:11:33,18,06,1, 11.9,1,1, 3.037, 10553.871, 216.159, 52692.008 21/03/19,16:11:33,19,06,1, 11.9,1,1, 3.037, 10553.887, 216.133, 52692.003 21/03/19,16:11:34,00,06,1, 11.9,1,1, 3.037, 10553.880, 216.133, 52692.003 21/03/19,16:11:34,01,06,1, 11.9,1,1, 3.037, 10553.875, 216.128, 52692.005 21/03/19,16:11:34,02,06,1, 11.9,1,1, 3.037, 10553.875, 216.158, 52692.073 21/03/19,16:11:34,03,06,1, 11.9,1,1, 3.037, 10553.908, 216.156, 52692.013 21/03/19,16:11:34,04,06,1, 11.9,1,1, 3.037, 10553.893, 216.132, 52691.876 21/03/19,16:11:34,05,06,1, 11.9,1,1, 3.037, 10553.905, 216.130, 52692.060 21/03/19,16:11:34,06,06,1, 11.9,1,1, 3.037, 10553.909, 216.119, 52692.038 21/03/19,16:11:34,07,06,1, 11.9,1,1, 3.037, 10553.888, 216.158, 52691.989 21/03/19,16:11:34,08,06,1, 11.9,1,1, 3.037, 10553.878, 216.151, 52692.046 21/03/19,16:11:34,09,06,1, 11.9,1,1, 3.037, 10553.902, 216.142, 52692.017 21/03/19,16:11:34,10,06,1, 11.9,1,1, 3.037, 10553.893, 216.156, 52692.021 21/03/19,16:11:34,11,06,1, 11.9,1,1, 3.037, 10553.893, 216.143, 52692.041 21/03/19,16:11:34,12,06,1, 11.9,1,1, 3.037, 10553.895, 216.143, 52692.012 21/03/19,16:11:34,13,06,1, 11.9,1,1, 3.037, 10553.871, 216.161, 52692.254 21/03/19,16:11:34,14,06,1, 11.9,1,1, 3.037, 10553.923, 216.139, 52692.029 21/03/19,16:11:34,15,06,1, 11.9,1,1, 3.037, 10553.925, 216.150, 52691.994 21/03/19,16:11:34,16,06,1, 11.9,1,1, 3.037, 10553.918, 216.157, 52691.984 21/03/19,16:11:34,17,06,1, 11.9,1,1, 3.037, 10553.920, 216.185, 52692.002 21/03/19,16:11:34,18,06,1, 11.9,1,1, 3.037, 10553.905, 216.155, 52691.957 21/03/19,16:11:34,19,06,1, 11.9,1,1, 3.037, 10553.924, 216.148, 52691.974 21/03/19,16:11:35,00,06,1, 11.9,1,1, 3.035, 10553.921, 216.148, 52691.974 21/03/19,16:11:35,01,06,1, 11.9,1,1, 3.035, 10553.911, 216.153, 52691.962 21/03/19,16:11:35,02,06,1, 11.9,1,1, 3.035, 10553.892, 216.145, 52692.035 21/03/19,16:11:35,03,06,1, 11.9,1,1, 3.035, 10553.927, 216.154, 52692.024 21/03/19,16:11:35,04,06,1, 11.9,1,1, 3.035, 10553.920, 216.163, 52692.021 21/03/19,16:11:35,05,06,1, 11.9,1,1, 3.035, 10553.902, 216.157, 52692.012 21/03/19,16:11:35,06,06,1, 11.9,1,1, 3.035, 10553.924, 216.177, 52692.026 21/03/19,16:11:35,07,06,1, 11.9,1,1, 3.035, 10553.911, 216.153, 52692.006 21/03/19,16:11:35,08,06,1, 11.9,1,1, 3.035, 10553.923, 216.153, 52692.015 21/03/19,16:11:35,09,06,1, 11.9,1,1, 3.035, 10553.939, 216.136, 52692.040 21/03/19,16:11:35,10,06,1, 11.9,1,1, 3.035, 10553.933, 216.159, 52692.022 21/03/19,16:11:35,11,06,1, 11.9,1,1, 3.035, 10553.937, 216.177, 52692.012 21/03/19,16:11:35,12,06,1, 11.9,1,1, 3.035, 10553.945, 216.183, 52692.049 21/03/19,16:11:35,13,06,1, 11.9,1,1, 3.035, 10553.931, 216.166, 52692.017 21/03/19,16:11:35,14,06,1, 11.9,1,1, 3.035, 10553.946, 216.175, 52692.067 21/03/19,16:11:35,15,06,1, 11.9,1,1, 3.035, 10553.963, 216.173, 52692.058 21/03/19,16:11:35,16,06,1, 11.9,1,1, 3.035, 10553.959, 216.176, 52692.053 21/03/19,16:11:35,17,06,1, 11.9,1,1, 3.035, 10553.949, 216.166, 52692.083 21/03/19,16:11:35,18,06,1, 11.9,1,1, 3.035, 10553.946, 216.178, 52692.051 21/03/19,16:11:35,19,06,1, 11.9,1,1, 3.035, 10553.939, 216.137, 52692.043 21/03/19,16:11:36,00,06,1, 11.9,1,1, 3.038, 10553.938, 216.137, 52692.043 21/03/19,16:11:36,01,06,1, 11.9,1,1, 3.038, 10553.944, 216.166, 52692.020 21/03/19,16:11:36,02,06,1, 11.9,1,1, 3.038, 10553.963, 216.165, 52692.068 21/03/19,16:11:36,03,06,1, 11.9,1,1, 3.038, 10553.962, 216.160, 52692.025 21/03/19,16:11:36,04,06,1, 11.9,1,1, 3.038, 10553.958, 216.180, 52692.014 21/03/19,16:11:36,05,06,1, 11.9,1,1, 3.038, 10553.962, 216.156, 52692.019 21/03/19,16:11:36,06,06,1, 11.9,1,1, 3.038, 10553.958, 216.174, 52692.057 21/03/19,16:11:36,07,06,1, 11.9,1,1, 3.038, 10553.939, 216.160, 52691.956 21/03/19,16:11:36,08,06,1, 11.9,1,1, 3.038, 10553.951, 216.158, 52691.972 21/03/19,16:11:36,09,06,1, 11.9,1,1, 3.038, 10553.920, 216.205, 52692.118 21/03/19,16:11:36,10,06,1, 11.9,1,1, 3.038, 10553.990, 216.157, 52692.066 21/03/19,16:11:36,11,06,1, 11.9,1,1, 3.038, 10553.951, 216.174, 52692.035 21/03/19,16:11:36,12,06,1, 11.9,1,1, 3.038, 10553.991, 216.183, 52692.081 21/03/19,16:11:36,13,06,1, 11.9,1,1, 3.038, 10553.967, 216.162, 52692.058 21/03/19,16:11:36,14,06,1, 11.9,1,1, 3.038, 10553.983, 216.195, 52692.074 21/03/19,16:11:36,15,06,1, 11.9,1,1, 3.038, 10553.971, 216.149, 52692.053 21/03/19,16:11:36,16,06,1, 11.9,1,1, 3.038, 10553.979, 216.165, 52692.053 21/03/19,16:11:36,17,06,1, 11.9,1,1, 3.038, 10553.989, 216.173, 52692.063 21/03/19,16:11:36,18,06,1, 11.9,1,1, 3.038, 10553.989, 216.178, 52692.100 21/03/19,16:11:36,19,06,1, 11.9,1,1, 3.038, 10554.010, 216.183, 52692.077 21/03/19,16:11:37,00,07,1, 11.8,1,1, 3.036, 10554.005, 216.183, 52692.077 21/03/19,16:11:37,01,07,1, 11.8,1,1, 3.036, 10553.995, 216.179, 52692.128 21/03/19,16:11:37,02,07,1, 11.8,1,1, 3.036, 10554.007, 216.185, 52692.171 21/03/19,16:11:37,03,07,1, 11.8,1,1, 3.036, 10553.992, 216.171, 52692.010 21/03/19,16:11:37,04,07,1, 11.8,1,1, 3.036, 10553.994, 216.201, 52692.351 21/03/19,16:11:37,05,07,1, 11.8,1,1, 3.036, 10554.040, 216.167, 52691.992 21/03/19,16:11:37,06,07,1, 11.8,1,1, 3.036, 10554.058, 216.183, 52691.987 21/03/19,16:11:37,07,07,1, 11.8,1,1, 3.036, 10554.024, 216.181, 52691.971 21/03/19,16:11:37,08,07,1, 11.8,1,1, 3.036, 10554.009, 216.186, 52692.026 21/03/19,16:11:37,09,07,1, 11.8,1,1, 3.036, 10554.016, 216.180, 52692.035 21/03/19,16:11:37,10,07,1, 11.8,1,1, 3.036, 10554.008, 216.194, 52692.049 21/03/19,16:11:37,11,07,1, 11.8,1,1, 3.036, 10554.029, 216.171, 52692.060 21/03/19,16:11:37,12,07,1, 11.8,1,1, 3.036, 10554.040, 216.186, 52692.068 21/03/19,16:11:37,13,07,1, 11.8,1,1, 3.036, 10554.025, 216.182, 52692.052 21/03/19,16:11:37,14,07,1, 11.8,1,1, 3.036, 10554.040, 216.174, 52692.058 21/03/19,16:11:37,15,07,1, 11.8,1,1, 3.036, 10554.035, 216.186, 52692.060 21/03/19,16:11:37,16,07,1, 11.8,1,1, 3.036, 10554.011, 216.176, 52692.038 21/03/19,16:11:37,17,07,1, 11.8,1,1, 3.036, 10554.039, 216.206, 52692.040 21/03/19,16:11:37,18,07,1, 11.8,1,1, 3.036, 10554.052, 216.184, 52692.051 21/03/19,16:11:37,19,07,1, 11.8,1,1, 3.036, 10554.044, 216.194, 52692.050 21/03/19,16:11:38,00,06,1, 11.8,1,1, 3.037, 10554.038, 216.194, 52692.050 21/03/19,16:11:38,01,06,1, 11.8,1,1, 3.037, 10554.033, 216.198, 52692.023 21/03/19,16:11:38,02,06,1, 11.8,1,1, 3.037, 10554.044, 216.193, 52692.049 21/03/19,16:11:38,03,06,1, 11.8,1,1, 3.037, 10554.038, 216.176, 52692.065 21/03/19,16:11:38,04,06,1, 11.8,1,1, 3.037, 10554.047, 216.195, 52692.065 21/03/19,16:11:38,05,06,1, 11.8,1,1, 3.037, 10554.038, 216.200, 52692.069 21/03/19,16:11:38,06,06,1, 11.8,1,1, 3.037, 10554.071, 216.163, 52692.102 21/03/19,16:11:38,07,06,1, 11.8,1,1, 3.037, 10554.060, 216.197, 52692.038 21/03/19,16:11:38,08,06,1, 11.8,1,1, 3.037, 10554.052, 216.193, 52692.079 21/03/19,16:11:38,09,06,1, 11.8,1,1, 3.037, 10554.062, 216.198, 52692.065 21/03/19,16:11:38,10,06,1, 11.8,1,1, 3.037, 10554.066, 216.179, 52692.055 21/03/19,16:11:38,11,06,1, 11.8,1,1, 3.037, 10554.056, 216.192, 52692.041 21/03/19,16:11:38,12,06,1, 11.8,1,1, 3.037, 10554.075, 216.189, 52692.061 21/03/19,16:11:38,13,06,1, 11.8,1,1, 3.037, 10554.075, 216.198, 52692.066 21/03/19,16:11:38,14,06,1, 11.8,1,1, 3.037, 10554.065, 216.201, 52692.083 21/03/19,16:11:38,15,06,1, 11.8,1,1, 3.037, 10554.097, 216.195, 52692.072 21/03/19,16:11:38,16,06,1, 11.8,1,1, 3.037, 10554.081, 216.184, 52692.068 21/03/19,16:11:38,17,06,1, 11.8,1,1, 3.037, 10554.078, 216.187, 52692.066 21/03/19,16:11:38,18,06,1, 11.8,1,1, 3.037, 10554.097, 216.198, 52692.037 21/03/19,16:11:38,19,06,1, 11.8,1,1, 3.037, 10554.061, 216.196, 52692.034 21/03/19,16:11:39,00,07,1, 11.9,1,1, 3.037, 10554.055, 216.196, 52692.034 21/03/19,16:11:39,01,07,1, 11.9,1,1, 3.037, 10554.102, 216.223, 52692.027 21/03/19,16:11:39,02,07,1, 11.9,1,1, 3.037, 10554.085, 216.191, 52692.017 21/03/19,16:11:39,03,07,1, 11.9,1,1, 3.037, 10554.104, 216.193, 52692.039 21/03/19,16:11:39,04,07,1, 11.9,1,1, 3.037, 10554.084, 216.213, 52692.020 21/03/19,16:11:39,05,07,1, 11.9,1,1, 3.037, 10554.087, 216.209, 52692.051 21/03/19,16:11:39,06,07,1, 11.9,1,1, 3.037, 10554.116, 216.211, 52692.026 21/03/19,16:11:39,07,07,1, 11.9,1,1, 3.037, 10554.095, 216.203, 52692.031 21/03/19,16:11:39,08,07,1, 11.9,1,1, 3.037, 10554.088, 216.222, 52692.003 21/03/19,16:11:39,09,07,1, 11.9,1,1, 3.037, 10554.118, 216.208, 52691.996 21/03/19,16:11:39,10,07,1, 11.9,1,1, 3.037, 10554.128, 216.198, 52692.034 21/03/19,16:11:39,11,07,1, 11.9,1,1, 3.037, 10554.121, 216.228, 52692.034 21/03/19,16:11:39,12,07,1, 11.9,1,1, 3.037, 10554.094, 216.197, 52692.071 21/03/19,16:11:39,13,07,1, 11.9,1,1, 3.037, 10554.143, 216.204, 52692.021 21/03/19,16:11:39,14,07,1, 11.9,1,1, 3.037, 10554.136, 216.211, 52692.052 21/03/19,16:11:39,15,07,1, 11.9,1,1, 3.037, 10554.128, 216.199, 52692.026 21/03/19,16:11:39,16,07,1, 11.9,1,1, 3.037, 10554.132, 216.219, 52692.027 21/03/19,16:11:39,17,07,1, 11.9,1,1, 3.037, 10554.133, 216.195, 52692.035 21/03/19,16:11:39,18,07,1, 11.9,1,1, 3.037, 10554.128, 216.234, 52692.052 21/03/19,16:11:39,19,07,1, 11.9,1,1, 3.037, 10554.135, 216.212, 52692.052 21/03/19,16:11:40,00,07,1, 11.9,1,1, 3.036, 10554.130, 216.212, 52692.052 21/03/19,16:11:40,01,07,1, 11.9,1,1, 3.036, 10554.143, 216.224, 52692.144 21/03/19,16:11:40,02,07,1, 11.9,1,1, 3.036, 10554.098, 216.219, 52691.982 21/03/19,16:11:40,03,07,1, 11.9,1,1, 3.036, 10554.101, 216.206, 52692.001 21/03/19,16:11:40,04,07,1, 11.9,1,1, 3.036, 10554.115, 216.228, 52692.015 21/03/19,16:11:40,05,07,1, 11.9,1,1, 3.036, 10554.117, 216.231, 52692.006 21/03/19,16:11:40,06,07,1, 11.9,1,1, 3.036, 10554.117, 216.217, 52691.991 21/03/19,16:11:40,07,07,1, 11.9,1,1, 3.036, 10554.137, 216.209, 52691.928 21/03/19,16:11:40,08,07,1, 11.9,1,1, 3.036, 10554.144, 216.219, 52691.963 21/03/19,16:11:40,09,07,1, 11.9,1,1, 3.036, 10554.137, 216.219, 52691.981 21/03/19,16:11:40,10,07,1, 11.9,1,1, 3.036, 10554.128, 216.212, 52691.966 21/03/19,16:11:40,11,07,1, 11.9,1,1, 3.036, 10554.142, 216.209, 52691.979 21/03/19,16:11:40,12,07,1, 11.9,1,1, 3.036, 10554.128, 216.194, 52692.004 21/03/19,16:11:40,13,07,1, 11.9,1,1, 3.036, 10554.159, 216.219, 52692.003 21/03/19,16:11:40,14,07,1, 11.9,1,1, 3.036, 10554.160, 216.204, 52692.016 21/03/19,16:11:40,15,07,1, 11.9,1,1, 3.036, 10554.169, 216.205, 52692.008 21/03/19,16:11:40,16,07,1, 11.9,1,1, 3.036, 10554.145, 216.217, 52692.005 21/03/19,16:11:40,17,07,1, 11.9,1,1, 3.036, 10554.157, 216.202, 52691.992 21/03/19,16:11:40,18,07,1, 11.9,1,1, 3.036, 10554.156, 216.196, 52691.946 21/03/19,16:11:40,19,07,1, 11.9,1,1, 3.036, 10554.159, 216.201, 52691.994 21/03/19,16:11:41,00,07,1, 11.9,1,1, 3.039, 10554.155, 216.201, 52691.994 21/03/19,16:11:41,01,07,1, 11.9,1,1, 3.039, 10554.175, 216.215, 52691.995 21/03/19,16:11:41,02,07,1, 11.9,1,1, 3.039, 10554.170, 216.211, 52692.000 21/03/19,16:11:41,03,07,1, 11.9,1,1, 3.039, 10554.184, 216.232, 52692.009 21/03/19,16:11:41,04,07,1, 11.9,1,1, 3.039, 10554.197, 216.216, 52692.007 21/03/19,16:11:41,05,07,1, 11.9,1,1, 3.039, 10554.193, 216.205, 52692.008 21/03/19,16:11:41,06,07,1, 11.9,1,1, 3.039, 10554.181, 216.203, 52692.011 21/03/19,16:11:41,07,07,1, 11.9,1,1, 3.039, 10554.191, 216.206, 52692.005 21/03/19,16:11:41,08,07,1, 11.9,1,1, 3.039, 10554.193, 216.210, 52692.008 21/03/19,16:11:41,09,07,1, 11.9,1,1, 3.039, 10554.194, 216.232, 52691.995 21/03/19,16:11:41,10,07,1, 11.9,1,1, 3.039, 10554.187, 216.207, 52691.969 21/03/19,16:11:41,11,07,1, 11.9,1,1, 3.039, 10554.210, 216.217, 52691.993 21/03/19,16:11:41,12,07,1, 11.9,1,1, 3.039, 10554.200, 216.206, 52691.958 21/03/19,16:11:41,13,07,1, 11.9,1,1, 3.039, 10554.187, 216.217, 52692.007 21/03/19,16:11:41,14,07,1, 11.9,1,1, 3.039, 10554.199, 216.231, 52692.000 21/03/19,16:11:41,15,07,1, 11.9,1,1, 3.039, 10554.227, 216.228, 52691.973 21/03/19,16:11:41,16,07,1, 11.9,1,1, 3.039, 10554.204, 216.217, 52691.997 21/03/19,16:11:41,17,07,1, 11.9,1,1, 3.039, 10554.215, 216.221, 52691.978 21/03/19,16:11:41,18,07,1, 11.9,1,1, 3.039, 10554.197, 216.227, 52691.987 21/03/19,16:11:41,19,07,1, 11.9,1,1, 3.039, 10554.218, 216.236, 52691.969 21/03/19,16:11:42,00,07,1, 11.9,1,1, 3.036, 10554.214, 216.236, 52691.969 21/03/19,16:11:42,01,07,1, 11.9,1,1, 3.036, 10554.214, 216.196, 52691.974 21/03/19,16:11:42,02,07,1, 11.9,1,1, 3.036, 10554.205, 216.212, 52691.983 21/03/19,16:11:42,03,07,1, 11.9,1,1, 3.036, 10554.222, 216.196, 52691.956 21/03/19,16:11:42,04,07,1, 11.9,1,1, 3.036, 10554.207, 216.218, 52691.998 21/03/19,16:11:42,05,07,1, 11.9,1,1, 3.036, 10554.220, 216.219, 52692.029 21/03/19,16:11:42,06,07,1, 11.9,1,1, 3.036, 10554.227, 216.216, 52691.985 21/03/19,16:11:42,07,07,1, 11.9,1,1, 3.036, 10554.223, 216.189, 52691.949 21/03/19,16:11:42,08,07,1, 11.9,1,1, 3.036, 10554.245, 216.235, 52691.988 21/03/19,16:11:42,09,07,1, 11.9,1,1, 3.036, 10554.233, 216.226, 52691.977 21/03/19,16:11:42,10,07,1, 11.9,1,1, 3.036, 10554.222, 216.219, 52691.952 21/03/19,16:11:42,11,07,1, 11.9,1,1, 3.036, 10554.216, 216.231, 52692.007 21/03/19,16:11:42,12,07,1, 11.9,1,1, 3.036, 10554.241, 216.226, 52691.954 21/03/19,16:11:42,13,07,1, 11.9,1,1, 3.036, 10554.243, 216.220, 52691.982 21/03/19,16:11:42,14,07,1, 11.9,1,1, 3.036, 10554.245, 216.207, 52692.001 21/03/19,16:11:42,15,07,1, 11.9,1,1, 3.036, 10554.248, 216.234, 52691.993 21/03/19,16:11:42,16,07,1, 11.9,1,1, 3.036, 10554.238, 216.249, 52692.015 21/03/19,16:11:42,17,07,1, 11.9,1,1, 3.036, 10554.237, 216.260, 52691.971 21/03/19,16:11:42,18,07,1, 11.9,1,1, 3.036, 10554.256, 216.241, 52691.978 21/03/19,16:11:42,19,07,1, 11.9,1,1, 3.036, 10554.253, 216.241, 52692.004 21/03/19,16:11:43,00,07,1, 11.9,1,1, 3.039, 10554.247, 216.241, 52692.004 21/03/19,16:11:43,01,07,1, 11.9,1,1, 3.039, 10554.270, 216.234, 52691.961 21/03/19,16:11:43,02,07,1, 11.9,1,1, 3.039, 10554.257, 216.227, 52691.993 21/03/19,16:11:43,03,07,1, 11.9,1,1, 3.039, 10554.245, 216.224, 52691.998 21/03/19,16:11:43,04,07,1, 11.9,1,1, 3.039, 10554.284, 216.234, 52691.990 21/03/19,16:11:43,05,07,1, 11.9,1,1, 3.039, 10554.253, 216.227, 52691.997 21/03/19,16:11:43,06,07,1, 11.9,1,1, 3.039, 10554.247, 216.221, 52691.981 21/03/19,16:11:43,07,07,1, 11.9,1,1, 3.039, 10554.263, 216.228, 52692.004 21/03/19,16:11:43,08,07,1, 11.9,1,1, 3.039, 10554.263, 216.252, 52691.998 21/03/19,16:11:43,09,07,1, 11.9,1,1, 3.039, 10554.273, 216.231, 52692.021 21/03/19,16:11:43,10,07,1, 11.9,1,1, 3.039, 10554.289, 216.231, 52692.019 21/03/19,16:11:43,11,07,1, 11.9,1,1, 3.039, 10554.262, 216.239, 52692.004 21/03/19,16:11:43,12,07,1, 11.9,1,1, 3.039, 10554.289, 216.238, 52691.983 21/03/19,16:11:43,13,07,1, 11.9,1,1, 3.039, 10554.283, 216.242, 52692.004 21/03/19,16:11:43,14,07,1, 11.9,1,1, 3.039, 10554.285, 216.203, 52692.001 21/03/19,16:11:43,15,07,1, 11.9,1,1, 3.039, 10554.296, 216.242, 52691.995 21/03/19,16:11:43,16,07,1, 11.9,1,1, 3.039, 10554.286, 216.233, 52692.000 21/03/19,16:11:43,17,07,1, 11.9,1,1, 3.039, 10554.305, 216.237, 52691.987 21/03/19,16:11:43,18,07,1, 11.9,1,1, 3.039, 10554.302, 216.227, 52691.967 21/03/19,16:11:43,19,07,1, 11.9,1,1, 3.039, 10554.296, 216.232, 52692.010 21/03/19,16:11:44,00,07,1, 11.9,1,1, 3.041, 10554.289, 216.232, 52692.010 21/03/19,16:11:44,01,07,1, 11.9,1,1, 3.041, 10554.293, 216.220, 52691.866 21/03/19,16:11:44,02,07,1, 11.9,1,1, 3.041, 10554.317, 216.212, 52692.085 21/03/19,16:11:44,03,07,1, 11.9,1,1, 3.041, 10554.314, 216.216, 52691.984 21/03/19,16:11:44,04,07,1, 11.9,1,1, 3.041, 10554.316, 216.244, 52692.003 21/03/19,16:11:44,05,07,1, 11.9,1,1, 3.041, 10554.297, 216.244, 52691.984 21/03/19,16:11:44,06,07,1, 11.9,1,1, 3.041, 10554.314, 216.236, 52691.994 21/03/19,16:11:44,07,07,1, 11.9,1,1, 3.041, 10554.306, 216.241, 52692.022 21/03/19,16:11:44,08,07,1, 11.9,1,1, 3.041, 10554.314, 216.237, 52691.993 21/03/19,16:11:44,09,07,1, 11.9,1,1, 3.041, 10554.329, 216.232, 52691.981 21/03/19,16:11:44,10,07,1, 11.9,1,1, 3.041, 10554.325, 216.217, 52691.964 21/03/19,16:11:44,11,07,1, 11.9,1,1, 3.041, 10554.325, 216.245, 52692.006 21/03/19,16:11:44,12,07,1, 11.9,1,1, 3.041, 10554.330, 216.234, 52692.014 21/03/19,16:11:44,13,07,1, 11.9,1,1, 3.041, 10554.315, 216.221, 52692.004 21/03/19,16:11:44,14,07,1, 11.9,1,1, 3.041, 10554.317, 216.237, 52692.009 21/03/19,16:11:44,15,07,1, 11.9,1,1, 3.041, 10554.310, 216.245, 52691.983 21/03/19,16:11:44,16,07,1, 11.9,1,1, 3.041, 10554.357, 216.231, 52692.014 21/03/19,16:11:44,17,07,1, 11.9,1,1, 3.041, 10554.329, 216.227, 52692.038 21/03/19,16:11:44,18,07,1, 11.9,1,1, 3.041, 10554.307, 216.239, 52691.966 21/03/19,16:11:44,19,07,1, 11.9,1,1, 3.041, 10554.337, 216.243, 52692.043 21/03/19,16:11:45,00,07,1, 11.8,1,1, 3.041, 10554.330, 216.243, 52692.043 21/03/19,16:11:45,01,07,1, 11.8,1,1, 3.041, 10554.361, 216.224, 52691.999 21/03/19,16:11:45,02,07,1, 11.8,1,1, 3.041, 10554.360, 216.229, 52691.987 21/03/19,16:11:45,03,07,1, 11.8,1,1, 3.041, 10554.354, 216.245, 52691.994 21/03/19,16:11:45,04,07,1, 11.8,1,1, 3.041, 10554.351, 216.240, 52691.983 21/03/19,16:11:45,05,07,1, 11.8,1,1, 3.041, 10554.356, 216.244, 52691.983 21/03/19,16:11:45,06,07,1, 11.8,1,1, 3.041, 10554.357, 216.252, 52692.006 21/03/19,16:11:45,07,07,1, 11.8,1,1, 3.041, 10554.363, 216.236, 52691.980 21/03/19,16:11:45,08,07,1, 11.8,1,1, 3.041, 10554.351, 216.204, 52691.999 21/03/19,16:11:45,09,07,1, 11.8,1,1, 3.041, 10554.359, 216.221, 52691.975 21/03/19,16:11:45,10,07,1, 11.8,1,1, 3.041, 10554.380, 216.229, 52691.990 21/03/19,16:11:45,11,07,1, 11.8,1,1, 3.041, 10554.332, 216.239, 52691.993 21/03/19,16:11:45,12,07,1, 11.8,1,1, 3.041, 10554.377, 216.239, 52691.967 21/03/19,16:11:45,13,07,1, 11.8,1,1, 3.041, 10554.378, 216.230, 52691.985 21/03/19,16:11:45,14,07,1, 11.8,1,1, 3.041, 10554.369, 216.235, 52691.981 21/03/19,16:11:45,15,07,1, 11.8,1,1, 3.041, 10554.382, 216.255, 52691.998 21/03/19,16:11:45,16,07,1, 11.8,1,1, 3.041, 10554.360, 216.236, 52691.980 21/03/19,16:11:45,17,07,1, 11.8,1,1, 3.041, 10554.393, 216.245, 52691.999 21/03/19,16:11:45,18,07,1, 11.8,1,1, 3.041, 10554.392, 216.231, 52691.969 21/03/19,16:11:45,19,07,1, 11.8,1,1, 3.041, 10554.366, 216.239, 52691.990 21/03/19,16:11:46,00,07,1, 11.9,1,1, 3.039, 10554.364, 216.239, 52691.990 21/03/19,16:11:46,01,07,1, 11.9,1,1, 3.039, 10554.368, 216.240, 52691.980 21/03/19,16:11:46,02,07,1, 11.9,1,1, 3.039, 10554.420, 216.226, 52691.948 21/03/19,16:11:46,03,07,1, 11.9,1,1, 3.039, 10554.401, 216.245, 52691.955 21/03/19,16:11:46,04,07,1, 11.9,1,1, 3.039, 10554.411, 216.242, 52692.017 21/03/19,16:11:46,05,07,1, 11.9,1,1, 3.039, 10554.389, 216.265, 52692.048 21/03/19,16:11:46,06,07,1, 11.9,1,1, 3.039, 10554.417, 216.233, 52691.950 21/03/19,16:11:46,07,07,1, 11.9,1,1, 3.039, 10554.435, 216.236, 52691.988 21/03/19,16:11:46,08,07,1, 11.9,1,1, 3.039, 10554.398, 216.236, 52691.992 21/03/19,16:11:46,09,07,1, 11.9,1,1, 3.039, 10554.406, 216.218, 52692.011 21/03/19,16:11:46,10,07,1, 11.9,1,1, 3.039, 10554.395, 216.235, 52691.981 21/03/19,16:11:46,11,07,1, 11.9,1,1, 3.039, 10554.402, 216.219, 52691.982 21/03/19,16:11:46,12,07,1, 11.9,1,1, 3.039, 10554.382, 216.234, 52691.971 21/03/19,16:11:46,13,07,1, 11.9,1,1, 3.039, 10554.412, 216.218, 52691.995 21/03/19,16:11:46,14,07,1, 11.9,1,1, 3.039, 10554.416, 216.250, 52692.013 21/03/19,16:11:46,15,07,1, 11.9,1,1, 3.039, 10554.417, 216.213, 52691.986 21/03/19,16:11:46,16,07,1, 11.9,1,1, 3.039, 10554.403, 216.228, 52692.015 21/03/19,16:11:46,17,07,1, 11.9,1,1, 3.039, 10554.415, 216.234, 52691.995 21/03/19,16:11:46,18,07,1, 11.9,1,1, 3.039, 10554.416, 216.216, 52691.932 21/03/19,16:11:46,19,07,1, 11.9,1,1, 3.039, 10554.391, 216.235, 52692.012 21/03/19,16:11:47,00,07,1, 11.8,1,1, 3.038, 10554.389, 216.235, 52692.012 21/03/19,16:11:47,01,07,1, 11.8,1,1, 3.038, 10554.429, 216.220, 52691.975 21/03/19,16:11:47,02,07,1, 11.8,1,1, 3.038, 10554.426, 216.239, 52692.006 21/03/19,16:11:47,03,07,1, 11.8,1,1, 3.038, 10554.415, 216.233, 52691.987 21/03/19,16:11:47,04,07,1, 11.8,1,1, 3.038, 10554.431, 216.236, 52692.027 21/03/19,16:11:47,05,07,1, 11.8,1,1, 3.038, 10554.404, 216.227, 52691.953 21/03/19,16:11:47,06,07,1, 11.8,1,1, 3.038, 10554.448, 216.246, 52692.018 21/03/19,16:11:47,07,07,1, 11.8,1,1, 3.038, 10554.429, 216.248, 52691.974 21/03/19,16:11:47,08,07,1, 11.8,1,1, 3.038, 10554.433, 216.224, 52691.983 21/03/19,16:11:47,09,07,1, 11.8,1,1, 3.038, 10554.443, 216.233, 52691.971 21/03/19,16:11:47,10,07,1, 11.8,1,1, 3.038, 10554.445, 216.240, 52691.978 21/03/19,16:11:47,11,07,1, 11.8,1,1, 3.038, 10554.445, 216.220, 52692.005 21/03/19,16:11:47,12,07,1, 11.8,1,1, 3.038, 10554.446, 216.232, 52692.019 21/03/19,16:11:47,13,07,1, 11.8,1,1, 3.038, 10554.436, 216.220, 52692.009 21/03/19,16:11:47,14,07,1, 11.8,1,1, 3.038, 10554.451, 216.223, 52692.009 21/03/19,16:11:47,15,07,1, 11.8,1,1, 3.038, 10554.469, 216.228, 52691.996 21/03/19,16:11:47,16,07,1, 11.8,1,1, 3.038, 10554.464, 216.221, 52692.036 21/03/19,16:11:47,17,07,1, 11.8,1,1, 3.038, 10554.463, 216.239, 52691.991 21/03/19,16:11:47,18,07,1, 11.8,1,1, 3.038, 10554.465, 216.239, 52692.015 21/03/19,16:11:47,19,07,1, 11.8,1,1, 3.038, 10554.474, 216.217, 52692.003 21/03/19,16:11:48,00,07,1, 11.8,1,1, 3.038, 10554.472, 216.217, 52692.003 21/03/19,16:11:48,01,07,1, 11.8,1,1, 3.038, 10554.464, 216.213, 52691.998 21/03/19,16:11:48,02,07,1, 11.8,1,1, 3.038, 10554.476, 216.230, 52691.994 21/03/19,16:11:48,03,07,1, 11.8,1,1, 3.038, 10554.485, 216.224, 52691.965 21/03/19,16:11:48,04,07,1, 11.8,1,1, 3.038, 10554.469, 216.213, 52691.975 21/03/19,16:11:48,05,07,1, 11.8,1,1, 3.038, 10554.498, 216.250, 52692.020 21/03/19,16:11:48,06,07,1, 11.8,1,1, 3.038, 10554.478, 216.244, 52692.002 21/03/19,16:11:48,07,07,1, 11.8,1,1, 3.038, 10554.501, 216.215, 52691.696 21/03/19,16:11:48,08,07,1, 11.8,1,1, 3.038, 10554.438, 216.234, 52692.075 21/03/19,16:11:48,09,07,1, 11.8,1,1, 3.038, 10554.476, 216.243, 52692.069 21/03/19,16:11:48,10,07,1, 11.8,1,1, 3.038, 10554.478, 216.245, 52692.046 21/03/19,16:11:48,11,07,1, 11.8,1,1, 3.038, 10554.472, 216.248, 52692.055 21/03/19,16:11:48,12,07,1, 11.8,1,1, 3.038, 10554.486, 216.245, 52692.011 21/03/19,16:11:48,13,07,1, 11.8,1,1, 3.038, 10554.491, 216.236, 52691.975 21/03/19,16:11:48,14,07,1, 11.8,1,1, 3.038, 10554.498, 216.227, 52691.986 21/03/19,16:11:48,15,07,1, 11.8,1,1, 3.038, 10554.495, 216.239, 52692.000 21/03/19,16:11:48,16,07,1, 11.8,1,1, 3.038, 10554.484, 216.232, 52691.986 21/03/19,16:11:48,17,07,1, 11.8,1,1, 3.038, 10554.483, 216.200, 52691.960 21/03/19,16:11:48,18,07,1, 11.8,1,1, 3.038, 10554.498, 216.220, 52691.961 21/03/19,16:11:48,19,07,1, 11.8,1,1, 3.038, 10554.498, 216.212, 52692.022 21/03/19,16:11:49,00,07,1, 11.8,1,1, 3.039, 10554.497, 216.212, 52692.022 21/03/19,16:11:49,01,07,1, 11.8,1,1, 3.039, 10554.517, 216.216, 52691.975 21/03/19,16:11:49,02,07,1, 11.8,1,1, 3.039, 10554.508, 216.213, 52691.964 21/03/19,16:11:49,03,07,1, 11.8,1,1, 3.039, 10554.519, 216.232, 52691.964 21/03/19,16:11:49,04,07,1, 11.8,1,1, 3.039, 10554.509, 216.220, 52691.968 21/03/19,16:11:49,05,07,1, 11.8,1,1, 3.039, 10554.499, 216.218, 52691.990 21/03/19,16:11:49,06,07,1, 11.8,1,1, 3.039, 10554.500, 216.216, 52691.953 21/03/19,16:11:49,07,07,1, 11.8,1,1, 3.039, 10554.502, 216.208, 52691.926 21/03/19,16:11:49,08,07,1, 11.8,1,1, 3.039, 10554.515, 216.245, 52692.006 21/03/19,16:11:49,09,07,1, 11.8,1,1, 3.039, 10554.533, 216.219, 52692.010 21/03/19,16:11:49,10,07,1, 11.8,1,1, 3.039, 10554.540, 216.231, 52691.994 21/03/19,16:11:49,11,07,1, 11.8,1,1, 3.039, 10554.516, 216.224, 52691.991 21/03/19,16:11:49,12,07,1, 11.8,1,1, 3.039, 10554.533, 216.249, 52692.000 21/03/19,16:11:49,13,07,1, 11.8,1,1, 3.039, 10554.521, 216.239, 52691.965 21/03/19,16:11:49,14,07,1, 11.8,1,1, 3.039, 10554.511, 216.240, 52691.979 21/03/19,16:11:49,15,07,1, 11.8,1,1, 3.039, 10554.527, 216.247, 52692.024 21/03/19,16:11:49,16,07,1, 11.8,1,1, 3.039, 10554.516, 216.222, 52691.975 21/03/19,16:11:49,17,07,1, 11.8,1,1, 3.039, 10554.520, 216.214, 52691.938 21/03/19,16:11:49,18,07,1, 11.8,1,1, 3.039, 10554.533, 216.215, 52691.987 21/03/19,16:11:49,19,07,1, 11.8,1,1, 3.039, 10554.550, 216.225, 52691.995 21/03/19,16:11:50,00,07,1, 11.9,1,1, 3.040, 10554.547, 216.225, 52691.995 21/03/19,16:11:50,01,07,1, 11.9,1,1, 3.040, 10554.556, 216.211, 52692.011 21/03/19,16:11:50,02,07,1, 11.9,1,1, 3.040, 10554.552, 216.206, 52692.000 21/03/19,16:11:50,03,07,1, 11.9,1,1, 3.040, 10554.536, 216.188, 52691.985 21/03/19,16:11:50,04,07,1, 11.9,1,1, 3.040, 10554.552, 216.213, 52692.000 21/03/19,16:11:50,05,07,1, 11.9,1,1, 3.040, 10554.554, 216.159, 52691.974 21/03/19,16:11:50,06,07,1, 11.9,1,1, 3.040, 10554.549, 216.214, 52691.996 21/03/19,16:11:50,07,07,1, 11.9,1,1, 3.040, 10554.549, 216.198, 52692.000 21/03/19,16:11:50,08,07,1, 11.9,1,1, 3.040, 10554.550, 216.224, 52692.024 21/03/19,16:11:50,09,07,1, 11.9,1,1, 3.040, 10554.516, 216.195, 52691.977 21/03/19,16:11:50,10,07,1, 11.9,1,1, 3.040, 10554.556, 216.215, 52691.989 21/03/19,16:11:50,11,07,1, 11.9,1,1, 3.040, 10554.544, 216.197, 52691.969 21/03/19,16:11:50,12,07,1, 11.9,1,1, 3.040, 10554.558, 216.201, 52691.991 21/03/19,16:11:50,13,07,1, 11.9,1,1, 3.040, 10554.555, 216.185, 52691.991 21/03/19,16:11:50,14,07,1, 11.9,1,1, 3.040, 10554.519, 216.204, 52692.192 21/03/19,16:11:50,15,07,1, 11.9,1,1, 3.040, 10554.579, 216.160, 52691.760 21/03/19,16:11:50,16,07,1, 11.9,1,1, 3.040, 10554.582, 216.192, 52691.916 21/03/19,16:11:50,17,07,1, 11.9,1,1, 3.040, 10554.570, 216.187, 52691.957 21/03/19,16:11:50,18,07,1, 11.9,1,1, 3.040, 10554.557, 216.200, 52691.963 21/03/19,16:11:50,19,07,1, 11.9,1,1, 3.040, 10554.574, 216.198, 52691.994 21/03/19,16:11:51,00,07,1, 11.8,1,1, 3.042, 10554.572, 216.198, 52691.994 21/03/19,16:11:51,01,07,1, 11.8,1,1, 3.042, 10554.588, 216.187, 52692.025 21/03/19,16:11:51,02,07,1, 11.8,1,1, 3.042, 10554.585, 216.212, 52691.993 21/03/19,16:11:51,03,07,1, 11.8,1,1, 3.042, 10554.603, 216.189, 52691.987 21/03/19,16:11:51,04,07,1, 11.8,1,1, 3.042, 10554.586, 216.185, 52691.976 21/03/19,16:11:51,05,07,1, 11.8,1,1, 3.042, 10554.598, 216.181, 52691.981 21/03/19,16:11:51,06,07,1, 11.8,1,1, 3.042, 10554.582, 216.180, 52691.993 21/03/19,16:11:51,07,07,1, 11.8,1,1, 3.042, 10554.608, 216.200, 52692.004 21/03/19,16:11:51,08,07,1, 11.8,1,1, 3.042, 10554.582, 216.197, 52691.961 21/03/19,16:11:51,09,07,1, 11.8,1,1, 3.042, 10554.586, 216.201, 52692.027 21/03/19,16:11:51,10,07,1, 11.8,1,1, 3.042, 10554.630, 216.219, 52692.083 21/03/19,16:11:51,11,07,1, 11.8,1,1, 3.042, 10554.592, 216.201, 52692.033 21/03/19,16:11:51,12,07,1, 11.8,1,1, 3.042, 10554.578, 216.207, 52692.078 21/03/19,16:11:51,13,07,1, 11.8,1,1, 3.042, 10554.625, 216.203, 52692.216 21/03/19,16:11:51,14,07,1, 11.8,1,1, 3.042, 10554.572, 216.204, 52691.938 21/03/19,16:11:51,15,07,1, 11.8,1,1, 3.042, 10554.562, 216.218, 52692.013 21/03/19,16:11:51,16,07,1, 11.8,1,1, 3.042, 10554.584, 216.197, 52691.973 21/03/19,16:11:51,17,07,1, 11.8,1,1, 3.042, 10554.581, 216.192, 52691.967 21/03/19,16:11:51,18,07,1, 11.8,1,1, 3.042, 10554.595, 216.181, 52691.951 21/03/19,16:11:51,19,07,1, 11.8,1,1, 3.042, 10554.621, 216.181, 52691.940 21/03/19,16:11:52,00,07,1, 11.9,1,1, 3.038, 10554.614, 216.181, 52691.940 21/03/19,16:11:52,01,07,1, 11.9,1,1, 3.038, 10554.620, 216.194, 52691.957 21/03/19,16:11:52,02,07,1, 11.9,1,1, 3.038, 10554.632, 216.229, 52692.014 21/03/19,16:11:52,03,07,1, 11.9,1,1, 3.038, 10554.621, 216.183, 52691.965 21/03/19,16:11:52,04,07,1, 11.9,1,1, 3.038, 10554.610, 216.208, 52691.976 21/03/19,16:11:52,05,07,1, 11.9,1,1, 3.038, 10554.634, 216.230, 52692.014 21/03/19,16:11:52,06,07,1, 11.9,1,1, 3.038, 10554.627, 216.177, 52691.946 21/03/19,16:11:52,07,07,1, 11.9,1,1, 3.038, 10554.652, 216.188, 52692.111 21/03/19,16:11:52,08,07,1, 11.9,1,1, 3.038, 10554.623, 216.192, 52691.976 21/03/19,16:11:52,09,07,1, 11.9,1,1, 3.038, 10554.602, 216.192, 52691.971 21/03/19,16:11:52,10,07,1, 11.9,1,1, 3.038, 10554.613, 216.188, 52691.995 21/03/19,16:11:52,11,07,1, 11.9,1,1, 3.038, 10554.636, 216.200, 52692.012 21/03/19,16:11:52,12,07,1, 11.9,1,1, 3.038, 10554.633, 216.213, 52692.001 21/03/19,16:11:52,13,07,1, 11.9,1,1, 3.038, 10554.646, 216.190, 52692.030 21/03/19,16:11:52,14,07,1, 11.9,1,1, 3.038, 10554.644, 216.188, 52692.018 21/03/19,16:11:52,15,07,1, 11.9,1,1, 3.038, 10554.632, 216.212, 52692.032 21/03/19,16:11:52,16,07,1, 11.9,1,1, 3.038, 10554.634, 216.199, 52692.020 21/03/19,16:11:52,17,07,1, 11.9,1,1, 3.038, 10554.642, 216.207, 52692.041 21/03/19,16:11:52,18,07,1, 11.9,1,1, 3.038, 10554.650, 216.227, 52691.984 21/03/19,16:11:52,19,07,1, 11.9,1,1, 3.038, 10554.652, 216.210, 52692.018 21/03/19,16:11:53,00,07,1, 11.9,1,1, 3.035, 10554.647, 216.210, 52692.018 21/03/19,16:11:53,01,07,1, 11.9,1,1, 3.035, 10554.661, 216.202, 52692.036 21/03/19,16:11:53,02,07,1, 11.9,1,1, 3.035, 10554.655, 216.172, 52692.015 21/03/19,16:11:53,03,07,1, 11.9,1,1, 3.035, 10554.669, 216.200, 52692.013 21/03/19,16:11:53,04,07,1, 11.9,1,1, 3.035, 10554.661, 216.211, 52692.048 21/03/19,16:11:53,05,07,1, 11.9,1,1, 3.035, 10554.663, 216.188, 52692.044 21/03/19,16:11:53,06,07,1, 11.9,1,1, 3.035, 10554.664, 216.200, 52692.014 21/03/19,16:11:53,07,07,1, 11.9,1,1, 3.035, 10554.635, 216.189, 52692.022 21/03/19,16:11:53,08,07,1, 11.9,1,1, 3.035, 10554.664, 216.189, 52692.060 21/03/19,16:11:53,09,07,1, 11.9,1,1, 3.035, 10554.647, 216.193, 52692.026 21/03/19,16:11:53,10,07,1, 11.9,1,1, 3.035, 10554.635, 216.170, 52692.039 21/03/19,16:11:53,11,07,1, 11.9,1,1, 3.035, 10554.654, 216.213, 52692.005 21/03/19,16:11:53,12,07,1, 11.9,1,1, 3.035, 10554.654, 216.184, 52691.993 21/03/19,16:11:53,13,07,1, 11.9,1,1, 3.035, 10554.659, 216.216, 52692.186 21/03/19,16:11:53,14,07,1, 11.9,1,1, 3.035, 10554.667, 216.184, 52692.071 21/03/19,16:11:53,15,07,1, 11.9,1,1, 3.035, 10554.645, 216.217, 52692.023 21/03/19,16:11:53,16,07,1, 11.9,1,1, 3.035, 10554.672, 216.189, 52692.019 21/03/19,16:11:53,17,07,1, 11.9,1,1, 3.035, 10554.647, 216.203, 52692.045 21/03/19,16:11:53,18,07,1, 11.9,1,1, 3.035, 10554.678, 216.227, 52692.029 21/03/19,16:11:53,19,07,1, 11.9,1,1, 3.035, 10554.669, 216.200, 52692.031 21/03/19,16:11:54,00,07,1, 11.8,1,1, 3.037, 10554.664, 216.200, 52692.031 21/03/19,16:11:54,01,07,1, 11.8,1,1, 3.037, 10554.680, 216.212, 52692.022 21/03/19,16:11:54,02,07,1, 11.8,1,1, 3.037, 10554.690, 216.216, 52692.048 21/03/19,16:11:54,03,07,1, 11.8,1,1, 3.037, 10554.691, 216.206, 52692.013 21/03/19,16:11:54,04,07,1, 11.8,1,1, 3.037, 10554.688, 216.206, 52692.032 21/03/19,16:11:54,05,07,1, 11.8,1,1, 3.037, 10554.705, 216.193, 52692.022 21/03/19,16:11:54,06,07,1, 11.8,1,1, 3.037, 10554.686, 216.210, 52692.029 21/03/19,16:11:54,07,07,1, 11.8,1,1, 3.037, 10554.684, 216.191, 52692.029 21/03/19,16:11:54,08,07,1, 11.8,1,1, 3.037, 10554.665, 216.202, 52692.043 21/03/19,16:11:54,09,07,1, 11.8,1,1, 3.037, 10554.690, 216.198, 52692.027 21/03/19,16:11:54,10,07,1, 11.8,1,1, 3.037, 10554.668, 216.202, 52692.036 21/03/19,16:11:54,11,07,1, 11.8,1,1, 3.037, 10554.695, 216.193, 52692.028 21/03/19,16:11:54,12,07,1, 11.8,1,1, 3.037, 10554.696, 216.206, 52692.026 21/03/19,16:11:54,13,07,1, 11.8,1,1, 3.037, 10554.685, 216.208, 52692.007 21/03/19,16:11:54,14,07,1, 11.8,1,1, 3.037, 10554.699, 216.221, 52692.078 21/03/19,16:11:54,15,07,1, 11.8,1,1, 3.037, 10554.667, 216.201, 52692.045 21/03/19,16:11:54,16,07,1, 11.8,1,1, 3.037, 10554.697, 216.213, 52692.070 21/03/19,16:11:54,17,07,1, 11.8,1,1, 3.037, 10554.680, 216.199, 52692.036 21/03/19,16:11:54,18,07,1, 11.8,1,1, 3.037, 10554.685, 216.203, 52691.968 21/03/19,16:11:54,19,07,1, 11.8,1,1, 3.037, 10554.684, 216.215, 52692.026 21/03/19,16:11:55,00,07,1, 11.9,1,1, 3.041, 10554.681, 216.215, 52692.026 21/03/19,16:11:55,01,07,1, 11.9,1,1, 3.041, 10554.695, 216.233, 52692.041 21/03/19,16:11:55,02,07,1, 11.9,1,1, 3.041, 10554.658, 216.209, 52692.054 21/03/19,16:11:55,03,07,1, 11.9,1,1, 3.041, 10554.709, 216.218, 52692.033 21/03/19,16:11:55,04,07,1, 11.9,1,1, 3.041, 10554.713, 216.237, 52692.033 21/03/19,16:11:55,05,07,1, 11.9,1,1, 3.041, 10554.702, 216.215, 52692.056 21/03/19,16:11:55,06,07,1, 11.9,1,1, 3.041, 10554.711, 216.213, 52692.036 21/03/19,16:11:55,07,07,1, 11.9,1,1, 3.041, 10554.700, 216.239, 52692.055 21/03/19,16:11:55,08,07,1, 11.9,1,1, 3.041, 10554.714, 216.216, 52692.048 21/03/19,16:11:55,09,07,1, 11.9,1,1, 3.041, 10554.731, 216.242, 52692.036 21/03/19,16:11:55,10,07,1, 11.9,1,1, 3.041, 10554.693, 216.221, 52692.031 21/03/19,16:11:55,11,07,1, 11.9,1,1, 3.041, 10554.710, 216.221, 52692.037 21/03/19,16:11:55,12,07,1, 11.9,1,1, 3.041, 10554.712, 216.213, 52692.048 21/03/19,16:11:55,13,07,1, 11.9,1,1, 3.041, 10554.707, 216.238, 52692.058 21/03/19,16:11:55,14,07,1, 11.9,1,1, 3.041, 10554.700, 216.246, 52692.065 21/03/19,16:11:55,15,07,1, 11.9,1,1, 3.041, 10554.742, 216.232, 52692.072 21/03/19,16:11:55,16,07,1, 11.9,1,1, 3.041, 10554.704, 216.235, 52692.031 21/03/19,16:11:55,17,07,1, 11.9,1,1, 3.041, 10554.714, 216.227, 52692.036 21/03/19,16:11:55,18,07,1, 11.9,1,1, 3.041, 10554.700, 216.206, 52692.025 21/03/19,16:11:55,19,07,1, 11.9,1,1, 3.041, 10554.715, 216.237, 52692.021 21/03/19,16:11:56,00,07,1, 11.9,1,1, 3.038, 10554.714, 216.237, 52692.021 21/03/19,16:11:56,01,07,1, 11.9,1,1, 3.038, 10554.711, 216.216, 52692.034 21/03/19,16:11:56,02,07,1, 11.9,1,1, 3.038, 10554.704, 216.239, 52692.025 21/03/19,16:11:56,03,07,1, 11.9,1,1, 3.038, 10554.702, 216.210, 52691.967 21/03/19,16:11:56,04,07,1, 11.9,1,1, 3.038, 10554.719, 216.215, 52692.044 21/03/19,16:11:56,05,07,1, 11.9,1,1, 3.038, 10554.727, 216.218, 52692.019 21/03/19,16:11:56,06,07,1, 11.9,1,1, 3.038, 10554.715, 216.238, 52692.005 21/03/19,16:11:56,07,07,1, 11.9,1,1, 3.038, 10554.700, 216.226, 52692.033 21/03/19,16:11:56,08,07,1, 11.9,1,1, 3.038, 10554.710, 216.212, 52692.051 21/03/19,16:11:56,09,07,1, 11.9,1,1, 3.038, 10554.703, 216.237, 52692.079 21/03/19,16:11:56,10,07,1, 11.9,1,1, 3.038, 10554.731, 216.226, 52692.089 21/03/19,16:11:56,11,07,1, 11.9,1,1, 3.038, 10554.710, 216.222, 52692.096 21/03/19,16:11:56,12,07,1, 11.9,1,1, 3.038, 10554.720, 216.212, 52692.092 21/03/19,16:11:56,13,07,1, 11.9,1,1, 3.038, 10554.722, 216.221, 52692.061 21/03/19,16:11:56,14,07,1, 11.9,1,1, 3.038, 10554.709, 216.238, 52692.041 21/03/19,16:11:56,15,07,1, 11.9,1,1, 3.038, 10554.718, 216.230, 52692.057 21/03/19,16:11:56,16,07,1, 11.9,1,1, 3.038, 10554.730, 216.215, 52692.041 21/03/19,16:11:56,17,07,1, 11.9,1,1, 3.038, 10554.730, 216.235, 52692.034 21/03/19,16:11:56,18,07,1, 11.9,1,1, 3.038, 10554.722, 216.220, 52692.021 21/03/19,16:11:56,19,07,1, 11.9,1,1, 3.038, 10554.730, 216.200, 52692.084 21/03/19,16:11:57,00,07,1, 11.8,1,1, 3.040, 10554.723, 216.200, 52692.084 21/03/19,16:11:57,01,07,1, 11.8,1,1, 3.040, 10554.725, 216.229, 52692.075 21/03/19,16:11:57,02,07,1, 11.8,1,1, 3.040, 10554.696, 216.217, 52692.097 21/03/19,16:11:57,03,07,1, 11.8,1,1, 3.040, 10554.708, 216.220, 52692.053 21/03/19,16:11:57,04,07,1, 11.8,1,1, 3.040, 10554.732, 216.213, 52692.035 21/03/19,16:11:57,05,07,1, 11.8,1,1, 3.040, 10554.725, 216.228, 52692.070 21/03/19,16:11:57,06,07,1, 11.8,1,1, 3.040, 10554.723, 216.237, 52692.042 21/03/19,16:11:57,07,07,1, 11.8,1,1, 3.040, 10554.724, 216.232, 52692.040 21/03/19,16:11:57,08,07,1, 11.8,1,1, 3.040, 10554.737, 216.236, 52692.029 21/03/19,16:11:57,09,07,1, 11.8,1,1, 3.040, 10554.714, 216.213, 52692.028 21/03/19,16:11:57,10,07,1, 11.8,1,1, 3.040, 10554.718, 216.234, 52692.046 21/03/19,16:11:57,11,07,1, 11.8,1,1, 3.040, 10554.712, 216.227, 52692.025 21/03/19,16:11:57,12,07,1, 11.8,1,1, 3.040, 10554.720, 216.215, 52692.060 21/03/19,16:11:57,13,07,1, 11.8,1,1, 3.040, 10554.699, 216.236, 52692.024 21/03/19,16:11:57,14,07,1, 11.8,1,1, 3.040, 10554.702, 216.231, 52692.025 21/03/19,16:11:57,15,07,1, 11.8,1,1, 3.040, 10554.711, 216.230, 52692.038 21/03/19,16:11:57,16,07,1, 11.8,1,1, 3.040, 10554.697, 216.223, 52692.015 21/03/19,16:11:57,17,07,1, 11.8,1,1, 3.040, 10554.691, 216.205, 52692.032 21/03/19,16:11:57,18,07,1, 11.8,1,1, 3.040, 10554.699, 216.243, 52692.026 21/03/19,16:11:57,19,07,1, 11.8,1,1, 3.040, 10554.715, 216.253, 52691.978 21/03/19,16:11:58,00,07,1, 11.9,1,1, 3.042, 10554.714, 216.253, 52691.978 21/03/19,16:11:58,01,07,1, 11.9,1,1, 3.042, 10554.715, 216.215, 52692.086 21/03/19,16:11:58,02,07,1, 11.9,1,1, 3.042, 10554.717, 216.248, 52692.060 21/03/19,16:11:58,03,07,1, 11.9,1,1, 3.042, 10554.712, 216.207, 52692.032 21/03/19,16:11:58,04,07,1, 11.9,1,1, 3.042, 10554.735, 216.227, 52692.006 21/03/19,16:11:58,05,07,1, 11.9,1,1, 3.042, 10554.722, 216.223, 52692.040 21/03/19,16:11:58,06,07,1, 11.9,1,1, 3.042, 10554.705, 216.236, 52692.024 21/03/19,16:11:58,07,07,1, 11.9,1,1, 3.042, 10554.704, 216.216, 52692.052 21/03/19,16:11:58,08,07,1, 11.9,1,1, 3.042, 10554.713, 216.227, 52692.063 21/03/19,16:11:58,09,07,1, 11.9,1,1, 3.042, 10554.700, 216.250, 52692.049 21/03/19,16:11:58,10,07,1, 11.9,1,1, 3.042, 10554.709, 216.227, 52692.043 21/03/19,16:11:58,11,07,1, 11.9,1,1, 3.042, 10554.719, 216.238, 52691.994 21/03/19,16:11:58,12,07,1, 11.9,1,1, 3.042, 10554.683, 216.233, 52692.032 21/03/19,16:11:58,13,07,1, 11.9,1,1, 3.042, 10554.714, 216.250, 52692.054 21/03/19,16:11:58,14,07,1, 11.9,1,1, 3.042, 10554.717, 216.231, 52692.045 21/03/19,16:11:58,15,07,1, 11.9,1,1, 3.042, 10554.703, 216.249, 52692.060 21/03/19,16:11:58,16,07,1, 11.9,1,1, 3.042, 10554.713, 216.243, 52692.068 21/03/19,16:11:58,17,07,1, 11.9,1,1, 3.042, 10554.718, 216.268, 52692.058 21/03/19,16:11:58,18,07,1, 11.9,1,1, 3.042, 10554.698, 216.277, 52692.074 21/03/19,16:11:58,19,07,1, 11.9,1,1, 3.042, 10554.713, 216.264, 52692.095 21/03/19,16:11:59,00,07,1, 11.8,1,1, 3.039, 10554.706, 216.264, 52692.095 21/03/19,16:11:59,01,07,1, 11.8,1,1, 3.039, 10554.713, 216.239, 52692.082 21/03/19,16:11:59,02,07,1, 11.8,1,1, 3.039, 10554.718, 216.249, 52692.082 21/03/19,16:11:59,03,07,1, 11.8,1,1, 3.039, 10554.727, 216.260, 52692.103 21/03/19,16:11:59,04,07,1, 11.8,1,1, 3.039, 10554.714, 216.259, 52692.054 21/03/19,16:11:59,05,07,1, 11.8,1,1, 3.039, 10554.720, 216.266, 52692.083 21/03/19,16:11:59,06,07,1, 11.8,1,1, 3.039, 10554.712, 216.263, 52692.084 21/03/19,16:11:59,07,07,1, 11.8,1,1, 3.039, 10554.737, 216.244, 52692.088 21/03/19,16:11:59,08,07,1, 11.8,1,1, 3.039, 10554.740, 216.264, 52692.124 21/03/19,16:11:59,09,07,1, 11.8,1,1, 3.039, 10554.713, 216.257, 52692.070 21/03/19,16:11:59,10,07,1, 11.8,1,1, 3.039, 10554.725, 216.283, 52692.073 21/03/19,16:11:59,11,07,1, 11.8,1,1, 3.039, 10554.746, 216.257, 52691.741 21/03/19,16:11:59,12,07,1, 11.8,1,1, 3.039, 10554.718, 216.264, 52692.031 21/03/19,16:11:59,13,07,1, 11.8,1,1, 3.039, 10554.702, 216.256, 52692.079 21/03/19,16:11:59,14,07,1, 11.8,1,1, 3.039, 10554.710, 216.263, 52692.054 21/03/19,16:11:59,15,07,1, 11.8,1,1, 3.039, 10554.695, 216.261, 52692.073 21/03/19,16:11:59,16,07,1, 11.8,1,1, 3.039, 10554.724, 216.268, 52692.058 21/03/19,16:11:59,17,07,1, 11.8,1,1, 3.039, 10554.713, 216.268, 52692.064 21/03/19,16:11:59,18,07,1, 11.8,1,1, 3.039, 10554.716, 216.278, 52692.097 21/03/19,16:11:59,19,07,1, 11.8,1,1, 3.039, 10554.703, 216.259, 52692.090 21/03/19,16:12:00,00,07,1, 11.9,1,1, 3.040, 10554.698, 216.259, 52692.090 21/03/19,16:12:00,01,07,1, 11.9,1,1, 3.040, 10554.714, 216.271, 52692.041 21/03/19,16:12:00,02,07,1, 11.9,1,1, 3.040, 10554.697, 216.270, 52692.121 21/03/19,16:12:00,03,07,1, 11.9,1,1, 3.040, 10554.730, 216.246, 52692.024 21/03/19,16:12:00,04,07,1, 11.9,1,1, 3.040, 10554.691, 216.246, 52692.075 21/03/19,16:12:00,05,07,1, 11.9,1,1, 3.040, 10554.701, 216.263, 52692.094 21/03/19,16:12:00,06,07,1, 11.9,1,1, 3.040, 10554.713, 216.252, 52692.054 21/03/19,16:12:00,07,07,1, 11.9,1,1, 3.040, 10554.737, 216.241, 52692.064 21/03/19,16:12:00,08,07,1, 11.9,1,1, 3.040, 10554.709, 216.286, 52692.074 21/03/19,16:12:00,09,07,1, 11.9,1,1, 3.040, 10554.695, 216.288, 52692.098 21/03/19,16:12:00,10,07,1, 11.9,1,1, 3.040, 10554.719, 216.242, 52692.088 21/03/19,16:12:00,11,07,1, 11.9,1,1, 3.040, 10554.710, 216.266, 52692.079 21/03/19,16:12:00,12,07,1, 11.9,1,1, 3.040, 10554.699, 216.255, 52692.082 21/03/19,16:12:00,13,07,1, 11.9,1,1, 3.040, 10554.706, 216.263, 52692.098 21/03/19,16:12:00,14,07,1, 11.9,1,1, 3.040, 10554.713, 216.259, 52692.084 21/03/19,16:12:00,15,07,1, 11.9,1,1, 3.040, 10554.702, 216.277, 52692.086 21/03/19,16:12:00,16,07,1, 11.9,1,1, 3.040, 10554.723, 216.258, 52692.043 21/03/19,16:12:00,17,07,1, 11.9,1,1, 3.040, 10554.716, 216.266, 52692.074 21/03/19,16:12:00,18,07,1, 11.9,1,1, 3.040, 10554.702, 216.292, 52692.056 21/03/19,16:12:00,19,07,1, 11.9,1,1, 3.040, 10554.713, 216.292, 52692.123 21/03/19,16:12:01,00,07,1, 11.8,1,1, 3.040, 10554.706, 216.292, 52692.123 21/03/19,16:12:01,01,07,1, 11.8,1,1, 3.040, 10554.699, 216.264, 52692.078 21/03/19,16:12:01,02,07,1, 11.8,1,1, 3.040, 10554.721, 216.289, 52692.102 21/03/19,16:12:01,03,07,1, 11.8,1,1, 3.040, 10554.722, 216.293, 52692.073 21/03/19,16:12:01,04,07,1, 11.8,1,1, 3.040, 10554.729, 216.274, 52692.103 21/03/19,16:12:01,05,07,1, 11.8,1,1, 3.040, 10554.723, 216.255, 52692.100 21/03/19,16:12:01,06,07,1, 11.8,1,1, 3.040, 10554.729, 216.282, 52692.114 21/03/19,16:12:01,07,07,1, 11.8,1,1, 3.040, 10554.731, 216.280, 52692.084 21/03/19,16:12:01,08,07,1, 11.8,1,1, 3.040, 10554.717, 216.271, 52692.125 21/03/19,16:12:01,09,07,1, 11.8,1,1, 3.040, 10554.719, 216.261, 52692.112 21/03/19,16:12:01,10,07,1, 11.8,1,1, 3.040, 10554.722, 216.261, 52692.102 21/03/19,16:12:01,11,07,1, 11.8,1,1, 3.040, 10554.714, 216.299, 52692.091 21/03/19,16:12:01,12,07,1, 11.8,1,1, 3.040, 10554.717, 216.257, 52692.071 21/03/19,16:12:01,13,07,1, 11.8,1,1, 3.040, 10554.701, 216.294, 52692.113 21/03/19,16:12:01,14,07,1, 11.8,1,1, 3.040, 10554.743, 216.277, 52692.018 21/03/19,16:12:01,15,07,1, 11.8,1,1, 3.040, 10554.711, 216.288, 52692.104 21/03/19,16:12:01,16,07,1, 11.8,1,1, 3.040, 10554.692, 216.288, 52692.080 21/03/19,16:12:01,17,07,1, 11.8,1,1, 3.040, 10554.718, 216.302, 52692.081 21/03/19,16:12:01,18,07,1, 11.8,1,1, 3.040, 10554.760, 216.245, 52691.911 21/03/19,16:12:01,19,07,1, 11.8,1,1, 3.040, 10554.765, 216.296, 52692.101 21/03/19,16:12:02,00,08,1, 11.8,1,1, 3.041, 10554.764, 216.296, 52692.101 21/03/19,16:12:02,01,08,1, 11.8,1,1, 3.041, 10554.716, 216.275, 52692.080 21/03/19,16:12:02,02,08,1, 11.8,1,1, 3.041, 10554.722, 216.283, 52692.132 21/03/19,16:12:02,03,08,1, 11.8,1,1, 3.041, 10554.720, 216.294, 52692.091 21/03/19,16:12:02,04,08,1, 11.8,1,1, 3.041, 10554.734, 216.293, 52692.128 21/03/19,16:12:02,05,08,1, 11.8,1,1, 3.041, 10554.705, 216.290, 52692.084 21/03/19,16:12:02,06,08,1, 11.8,1,1, 3.041, 10554.705, 216.302, 52692.116 21/03/19,16:12:02,07,08,1, 11.8,1,1, 3.041, 10554.717, 216.289, 52692.074 21/03/19,16:12:02,08,08,1, 11.8,1,1, 3.041, 10554.722, 216.281, 52692.140 21/03/19,16:12:02,09,08,1, 11.8,1,1, 3.041, 10554.708, 216.289, 52692.105 21/03/19,16:12:02,10,08,1, 11.8,1,1, 3.041, 10554.726, 216.319, 52692.104 21/03/19,16:12:02,11,08,1, 11.8,1,1, 3.041, 10554.699, 216.303, 52692.096 21/03/19,16:12:02,12,08,1, 11.8,1,1, 3.041, 10554.717, 216.314, 52692.182 21/03/19,16:12:02,13,08,1, 11.8,1,1, 3.041, 10554.724, 216.258, 52691.988 21/03/19,16:12:02,14,08,1, 11.8,1,1, 3.041, 10554.745, 216.289, 52692.108 21/03/19,16:12:02,15,08,1, 11.8,1,1, 3.041, 10554.713, 216.288, 52692.116 21/03/19,16:12:02,16,08,1, 11.8,1,1, 3.041, 10554.706, 216.288, 52692.097 21/03/19,16:12:02,17,08,1, 11.8,1,1, 3.041, 10554.702, 216.305, 52692.161 21/03/19,16:12:02,18,08,1, 11.8,1,1, 3.041, 10554.720, 216.301, 52692.181 21/03/19,16:12:02,19,08,1, 11.8,1,1, 3.041, 10554.707, 216.298, 52692.114 21/03/19,16:12:03,00,08,1, 11.9,1,1, 3.042, 10554.706, 216.298, 52692.114 21/03/19,16:12:03,01,08,1, 11.9,1,1, 3.042, 10554.711, 216.312, 52692.144 21/03/19,16:12:03,02,08,1, 11.9,1,1, 3.042, 10554.700, 216.312, 52692.157 21/03/19,16:12:03,03,08,1, 11.9,1,1, 3.042, 10554.725, 216.299, 52692.130 21/03/19,16:12:03,04,08,1, 11.9,1,1, 3.042, 10554.702, 216.294, 52692.131 21/03/19,16:12:03,05,08,1, 11.9,1,1, 3.042, 10554.721, 216.284, 52692.111 21/03/19,16:12:03,06,08,1, 11.9,1,1, 3.042, 10554.718, 216.304, 52692.116 21/03/19,16:12:03,07,08,1, 11.9,1,1, 3.042, 10554.686, 216.321, 52692.103 21/03/19,16:12:03,08,08,1, 11.9,1,1, 3.042, 10554.709, 216.294, 52692.164 21/03/19,16:12:03,09,08,1, 11.9,1,1, 3.042, 10554.718, 216.299, 52692.140 21/03/19,16:12:03,10,08,1, 11.9,1,1, 3.042, 10554.696, 216.310, 52692.133 21/03/19,16:12:03,11,08,1, 11.9,1,1, 3.042, 10554.724, 216.300, 52692.155 21/03/19,16:12:03,12,08,1, 11.9,1,1, 3.042, 10554.734, 216.316, 52692.136 21/03/19,16:12:03,13,08,1, 11.9,1,1, 3.042, 10554.711, 216.293, 52692.136 21/03/19,16:12:03,14,08,1, 11.9,1,1, 3.042, 10554.703, 216.312, 52692.151 21/03/19,16:12:03,15,08,1, 11.9,1,1, 3.042, 10554.700, 216.284, 52692.104 21/03/19,16:12:03,16,08,1, 11.9,1,1, 3.042, 10554.716, 216.284, 52692.132 21/03/19,16:12:03,17,08,1, 11.9,1,1, 3.042, 10554.713, 216.307, 52692.143 21/03/19,16:12:03,18,08,1, 11.9,1,1, 3.042, 10554.724, 216.293, 52692.129 21/03/19,16:12:03,19,08,1, 11.9,1,1, 3.042, 10554.733, 216.294, 52692.143 21/03/19,16:12:04,00,08,1, 11.8,1,1, 3.036, 10554.731, 216.294, 52692.143 21/03/19,16:12:04,01,08,1, 11.8,1,1, 3.036, 10554.713, 216.295, 52692.158 21/03/19,16:12:04,02,08,1, 11.8,1,1, 3.036, 10554.716, 216.315, 52692.143 21/03/19,16:12:04,03,08,1, 11.8,1,1, 3.036, 10554.728, 216.292, 52692.133 21/03/19,16:12:04,04,08,1, 11.8,1,1, 3.036, 10554.713, 216.305, 52692.124 21/03/19,16:12:04,05,08,1, 11.8,1,1, 3.036, 10554.718, 216.308, 52692.132 21/03/19,16:12:04,06,08,1, 11.8,1,1, 3.036, 10554.694, 216.280, 52692.141 21/03/19,16:12:04,07,08,1, 11.8,1,1, 3.036, 10554.714, 216.324, 52692.158 21/03/19,16:12:04,08,08,1, 11.8,1,1, 3.036, 10554.706, 216.300, 52692.083 21/03/19,16:12:04,09,08,1, 11.8,1,1, 3.036, 10554.723, 216.346, 52692.148 21/03/19,16:12:04,10,08,1, 11.8,1,1, 3.036, 10554.717, 216.317, 52692.136 21/03/19,16:12:04,11,08,1, 11.8,1,1, 3.036, 10554.711, 216.304, 52692.136 21/03/19,16:12:04,12,08,1, 11.8,1,1, 3.036, 10554.710, 216.313, 52692.162 21/03/19,16:12:04,13,08,1, 11.8,1,1, 3.036, 10554.722, 216.333, 52692.163 21/03/19,16:12:04,14,08,1, 11.8,1,1, 3.036, 10554.735, 216.320, 52692.183 21/03/19,16:12:04,15,08,1, 11.8,1,1, 3.036, 10554.706, 216.313, 52692.153 21/03/19,16:12:04,16,08,1, 11.8,1,1, 3.036, 10554.723, 216.341, 52692.169 21/03/19,16:12:04,17,08,1, 11.8,1,1, 3.036, 10554.699, 216.311, 52692.133 21/03/19,16:12:04,18,08,1, 11.8,1,1, 3.036, 10554.709, 216.328, 52692.153 21/03/19,16:12:04,19,08,1, 11.8,1,1, 3.036, 10554.707, 216.305, 52692.140 21/03/19,16:12:05,00,08,1, 11.9,1,1, 3.041, 10554.706, 216.305, 52692.140 21/03/19,16:12:05,01,08,1, 11.9,1,1, 3.041, 10554.734, 216.334, 52692.149 21/03/19,16:12:05,02,08,1, 11.9,1,1, 3.041, 10554.724, 216.316, 52692.166 21/03/19,16:12:05,03,08,1, 11.9,1,1, 3.041, 10554.719, 216.351, 52692.152 21/03/19,16:12:05,04,08,1, 11.9,1,1, 3.041, 10554.723, 216.370, 52692.206 21/03/19,16:12:05,05,08,1, 11.9,1,1, 3.041, 10554.722, 216.332, 52692.171 21/03/19,16:12:05,06,08,1, 11.9,1,1, 3.041, 10554.709, 216.352, 52692.187 21/03/19,16:12:05,07,08,1, 11.9,1,1, 3.041, 10554.711, 216.351, 52692.187 21/03/19,16:12:05,08,08,1, 11.9,1,1, 3.041, 10554.716, 216.344, 52692.175 21/03/19,16:12:05,09,08,1, 11.9,1,1, 3.041, 10554.704, 216.341, 52692.177 21/03/19,16:12:05,10,08,1, 11.9,1,1, 3.041, 10554.714, 216.363, 52692.204 21/03/19,16:12:05,11,08,1, 11.9,1,1, 3.041, 10554.696, 216.303, 52692.158 21/03/19,16:12:05,12,08,1, 11.9,1,1, 3.041, 10554.731, 216.332, 52692.173 21/03/19,16:12:05,13,08,1, 11.9,1,1, 3.041, 10554.708, 216.380, 52692.139 21/03/19,16:12:05,14,08,1, 11.9,1,1, 3.041, 10554.719, 216.364, 52692.163 21/03/19,16:12:05,15,08,1, 11.9,1,1, 3.041, 10554.724, 216.345, 52692.020 21/03/19,16:12:05,16,08,1, 11.9,1,1, 3.041, 10554.694, 216.328, 52692.187 21/03/19,16:12:05,17,08,1, 11.9,1,1, 3.041, 10554.712, 216.351, 52692.219 21/03/19,16:12:05,18,08,1, 11.9,1,1, 3.041, 10554.693, 216.342, 52692.211 21/03/19,16:12:05,19,08,1, 11.9,1,1, 3.041, 10554.715, 216.364, 52692.197 21/03/19,16:12:06,00,08,1, 11.9,1,1, 3.035, 10554.714, 216.364, 52692.197 21/03/19,16:12:06,01,08,1, 11.9,1,1, 3.035, 10554.704, 216.347, 52692.157 21/03/19,16:12:06,02,08,1, 11.9,1,1, 3.035, 10554.734, 216.363, 52692.151 21/03/19,16:12:06,03,08,1, 11.9,1,1, 3.035, 10554.705, 216.362, 52692.146 21/03/19,16:12:06,04,08,1, 11.9,1,1, 3.035, 10554.709, 216.355, 52692.121 21/03/19,16:12:06,05,08,1, 11.9,1,1, 3.035, 10554.729, 216.338, 52692.160 21/03/19,16:12:06,06,08,1, 11.9,1,1, 3.035, 10554.719, 216.359, 52692.255 21/03/19,16:12:06,07,08,1, 11.9,1,1, 3.035, 10554.731, 216.378, 52692.195 21/03/19,16:12:06,08,08,1, 11.9,1,1, 3.035, 10554.736, 216.371, 52692.210 21/03/19,16:12:06,09,08,1, 11.9,1,1, 3.035, 10554.716, 216.369, 52692.208 21/03/19,16:12:06,10,08,1, 11.9,1,1, 3.035, 10554.742, 216.382, 52692.151 21/03/19,16:12:06,11,08,1, 11.9,1,1, 3.035, 10554.740, 216.395, 52692.164 21/03/19,16:12:06,12,08,1, 11.9,1,1, 3.035, 10554.723, 216.376, 52692.163 21/03/19,16:12:06,13,08,1, 11.9,1,1, 3.035, 10554.719, 216.368, 52692.162 21/03/19,16:12:06,14,08,1, 11.9,1,1, 3.035, 10554.736, 216.360, 52692.208 21/03/19,16:12:06,15,08,1, 11.9,1,1, 3.035, 10554.744, 216.399, 52692.196 21/03/19,16:12:06,16,08,1, 11.9,1,1, 3.035, 10554.717, 216.376, 52692.171 21/03/19,16:12:06,17,08,1, 11.9,1,1, 3.035, 10554.708, 216.374, 52692.166 21/03/19,16:12:06,18,08,1, 11.9,1,1, 3.035, 10554.726, 216.389, 52692.171 21/03/19,16:12:06,19,08,1, 11.9,1,1, 3.035, 10554.724, 216.385, 52692.185 21/03/19,16:12:07,00,08,1, 11.9,1,1, 3.041, 10554.723, 216.385, 52692.185 21/03/19,16:12:07,01,08,1, 11.9,1,1, 3.041, 10554.713, 216.420, 52692.220 21/03/19,16:12:07,02,08,1, 11.9,1,1, 3.041, 10554.711, 216.412, 52692.226 21/03/19,16:12:07,03,08,1, 11.9,1,1, 3.041, 10554.698, 216.400, 52692.222 21/03/19,16:12:07,04,08,1, 11.9,1,1, 3.041, 10554.685, 216.413, 52692.196 21/03/19,16:12:07,05,08,1, 11.9,1,1, 3.041, 10554.749, 216.429, 52692.234 21/03/19,16:12:07,06,08,1, 11.9,1,1, 3.041, 10554.707, 216.389, 52692.181 21/03/19,16:12:07,07,08,1, 11.9,1,1, 3.041, 10554.710, 216.399, 52692.112 21/03/19,16:12:07,08,08,1, 11.9,1,1, 3.041, 10554.722, 216.405, 52692.308 21/03/19,16:12:07,09,08,1, 11.9,1,1, 3.041, 10554.717, 216.412, 52692.287 21/03/19,16:12:07,10,08,1, 11.9,1,1, 3.041, 10554.714, 216.391, 52692.289 21/03/19,16:12:07,11,08,1, 11.9,1,1, 3.041, 10554.736, 216.423, 52692.241 21/03/19,16:12:07,12,08,1, 11.9,1,1, 3.041, 10554.730, 216.426, 52692.292 21/03/19,16:12:07,13,08,1, 11.9,1,1, 3.041, 10554.732, 216.408, 52692.236 21/03/19,16:12:07,14,08,1, 11.9,1,1, 3.041, 10554.740, 216.428, 52692.251 21/03/19,16:12:07,15,08,1, 11.9,1,1, 3.041, 10554.734, 216.399, 52692.216 21/03/19,16:12:07,16,08,1, 11.9,1,1, 3.041, 10554.706, 216.436, 52692.246 21/03/19,16:12:07,17,08,1, 11.9,1,1, 3.041, 10554.719, 216.403, 52692.224 21/03/19,16:12:07,18,08,1, 11.9,1,1, 3.041, 10554.713, 216.399, 52692.207 21/03/19,16:12:07,19,08,1, 11.9,1,1, 3.041, 10554.725, 216.403, 52692.217 21/03/19,16:12:08,00,08,1, 11.9,1,1, 3.040, 10554.723, 216.403, 52692.217 21/03/19,16:12:08,01,08,1, 11.9,1,1, 3.040, 10554.725, 216.438, 52692.247 21/03/19,16:12:08,02,08,1, 11.9,1,1, 3.040, 10554.749, 216.399, 52692.268 21/03/19,16:12:08,03,08,1, 11.9,1,1, 3.040, 10554.745, 216.437, 52692.220 21/03/19,16:12:08,04,08,1, 11.9,1,1, 3.040, 10554.734, 216.401, 52692.270 21/03/19,16:12:08,05,08,1, 11.9,1,1, 3.040, 10554.696, 216.421, 52692.246 21/03/19,16:12:08,06,08,1, 11.9,1,1, 3.040, 10554.724, 216.398, 52692.234 21/03/19,16:12:08,07,08,1, 11.9,1,1, 3.040, 10554.723, 216.444, 52692.284 21/03/19,16:12:08,08,08,1, 11.9,1,1, 3.040, 10554.727, 216.398, 52692.236 21/03/19,16:12:08,09,08,1, 11.9,1,1, 3.040, 10554.717, 216.466, 52692.236 21/03/19,16:12:08,10,08,1, 11.9,1,1, 3.040, 10554.741, 216.417, 52692.227 21/03/19,16:12:08,11,08,1, 11.9,1,1, 3.040, 10554.725, 216.437, 52692.247 21/03/19,16:12:08,12,08,1, 11.9,1,1, 3.040, 10554.718, 216.420, 52692.221 21/03/19,16:12:08,13,08,1, 11.9,1,1, 3.040, 10554.711, 216.453, 52692.227 21/03/19,16:12:08,14,08,1, 11.9,1,1, 3.040, 10554.706, 216.447, 52692.212 21/03/19,16:12:08,15,08,1, 11.9,1,1, 3.040, 10554.659, 216.469, 52692.523 21/03/19,16:12:08,16,08,1, 11.9,1,1, 3.040, 10554.732, 216.460, 52692.260 21/03/19,16:12:08,17,08,1, 11.9,1,1, 3.040, 10554.755, 216.442, 52692.213 21/03/19,16:12:08,18,08,1, 11.9,1,1, 3.040, 10554.717, 216.427, 52692.191 21/03/19,16:12:08,19,08,1, 11.9,1,1, 3.040, 10554.708, 216.439, 52692.257 21/03/19,16:12:09,00,08,1, 11.9,1,1, 3.040, 10554.706, 216.439, 52692.257 21/03/19,16:12:09,01,08,1, 11.9,1,1, 3.040, 10554.718, 216.457, 52692.246 21/03/19,16:12:09,02,08,1, 11.9,1,1, 3.040, 10554.736, 216.458, 52692.233 21/03/19,16:12:09,03,08,1, 11.9,1,1, 3.040, 10554.750, 216.478, 52692.268 21/03/19,16:12:09,04,08,1, 11.9,1,1, 3.040, 10554.732, 216.472, 52692.286 21/03/19,16:12:09,05,08,1, 11.9,1,1, 3.040, 10554.711, 216.459, 52692.259 21/03/19,16:12:09,06,08,1, 11.9,1,1, 3.040, 10554.739, 216.454, 52692.249 21/03/19,16:12:09,07,08,1, 11.9,1,1, 3.040, 10554.730, 216.476, 52692.258 21/03/19,16:12:09,08,08,1, 11.9,1,1, 3.040, 10554.701, 216.463, 52692.229 21/03/19,16:12:09,09,08,1, 11.9,1,1, 3.040, 10554.725, 216.475, 52692.271 21/03/19,16:12:09,10,08,1, 11.9,1,1, 3.040, 10554.709, 216.487, 52692.267 21/03/19,16:12:09,11,08,1, 11.9,1,1, 3.040, 10554.738, 216.475, 52692.223 21/03/19,16:12:09,12,08,1, 11.9,1,1, 3.040, 10554.701, 216.485, 52692.239 21/03/19,16:12:09,13,08,1, 11.9,1,1, 3.040, 10554.739, 216.511, 52692.178 21/03/19,16:12:09,14,08,1, 11.9,1,1, 3.040, 10554.706, 216.482, 52692.254 21/03/19,16:12:09,15,08,1, 11.9,1,1, 3.040, 10554.720, 216.487, 52692.243 21/03/19,16:12:09,16,08,1, 11.9,1,1, 3.040, 10554.728, 216.487, 52692.240 21/03/19,16:12:09,17,08,1, 11.9,1,1, 3.040, 10554.697, 216.477, 52692.247 21/03/19,16:12:09,18,08,1, 11.9,1,1, 3.040, 10554.717, 216.475, 52692.249 21/03/19,16:12:09,19,08,1, 11.9,1,1, 3.040, 10554.727, 216.501, 52692.249 21/03/19,16:12:10,00,08,1, 11.9,1,1, 3.039, 10554.723, 216.501, 52692.249 21/03/19,16:12:10,01,08,1, 11.9,1,1, 3.039, 10554.688, 216.525, 52692.297 21/03/19,16:12:10,02,08,1, 11.9,1,1, 3.039, 10554.737, 216.473, 52692.154 21/03/19,16:12:10,03,08,1, 11.9,1,1, 3.039, 10554.670, 216.522, 52692.262 21/03/19,16:12:10,04,08,1, 11.9,1,1, 3.039, 10554.713, 216.523, 52692.277 21/03/19,16:12:10,05,08,1, 11.9,1,1, 3.039, 10554.714, 216.514, 52692.261 21/03/19,16:12:10,06,08,1, 11.9,1,1, 3.039, 10554.703, 216.507, 52692.259 21/03/19,16:12:10,07,08,1, 11.9,1,1, 3.039, 10554.736, 216.523, 52692.251 21/03/19,16:12:10,08,08,1, 11.9,1,1, 3.039, 10554.722, 216.515, 52692.250 21/03/19,16:12:10,09,08,1, 11.9,1,1, 3.039, 10554.714, 216.519, 52692.278 21/03/19,16:12:10,10,08,1, 11.9,1,1, 3.039, 10554.729, 216.515, 52692.244 21/03/19,16:12:10,11,08,1, 11.9,1,1, 3.039, 10554.713, 216.535, 52692.295 21/03/19,16:12:10,12,08,1, 11.9,1,1, 3.039, 10554.681, 216.534, 52692.258 21/03/19,16:12:10,13,08,1, 11.9,1,1, 3.039, 10554.704, 216.522, 52692.240 21/03/19,16:12:10,14,08,1, 11.9,1,1, 3.039, 10554.708, 216.560, 52692.251 21/03/19,16:12:10,15,08,1, 11.9,1,1, 3.039, 10554.719, 216.539, 52692.235 21/03/19,16:12:10,16,08,1, 11.9,1,1, 3.039, 10554.675, 216.540, 52692.247 21/03/19,16:12:10,17,08,1, 11.9,1,1, 3.039, 10554.717, 216.523, 52692.256 21/03/19,16:12:10,18,08,1, 11.9,1,1, 3.039, 10554.710, 216.536, 52692.239 21/03/19,16:12:10,19,08,1, 11.9,1,1, 3.039, 10554.687, 216.547, 52692.301 21/03/19,16:12:11,00,08,1, 11.9,1,1, 3.042, 10554.681, 216.547, 52692.301 21/03/19,16:12:11,01,08,1, 11.9,1,1, 3.042, 10554.705, 216.540, 52692.300 21/03/19,16:12:11,02,08,1, 11.9,1,1, 3.042, 10554.708, 216.549, 52692.267 21/03/19,16:12:11,03,08,1, 11.9,1,1, 3.042, 10554.709, 216.518, 52692.215 21/03/19,16:12:11,04,08,1, 11.9,1,1, 3.042, 10554.723, 216.565, 52692.260 21/03/19,16:12:11,05,08,1, 11.9,1,1, 3.042, 10554.711, 216.573, 52692.251 21/03/19,16:12:11,06,08,1, 11.9,1,1, 3.042, 10554.713, 216.545, 52692.287 21/03/19,16:12:11,07,08,1, 11.9,1,1, 3.042, 10554.691, 216.562, 52692.278 21/03/19,16:12:11,08,08,1, 11.9,1,1, 3.042, 10554.710, 216.537, 52692.288 21/03/19,16:12:11,09,08,1, 11.9,1,1, 3.042, 10554.688, 216.547, 52692.265 21/03/19,16:12:11,10,08,1, 11.9,1,1, 3.042, 10554.689, 216.569, 52692.282 21/03/19,16:12:11,11,08,1, 11.9,1,1, 3.042, 10554.703, 216.569, 52692.279 21/03/19,16:12:11,12,08,1, 11.9,1,1, 3.042, 10554.713, 216.550, 52692.262 21/03/19,16:12:11,13,08,1, 11.9,1,1, 3.042, 10554.703, 216.561, 52692.267 21/03/19,16:12:11,14,08,1, 11.9,1,1, 3.042, 10554.698, 216.572, 52692.310 21/03/19,16:12:11,15,08,1, 11.9,1,1, 3.042, 10554.726, 216.583, 52692.315 21/03/19,16:12:11,16,08,1, 11.9,1,1, 3.042, 10554.691, 216.562, 52692.261 21/03/19,16:12:11,17,08,1, 11.9,1,1, 3.042, 10554.726, 216.584, 52692.444 21/03/19,16:12:11,18,08,1, 11.9,1,1, 3.042, 10554.721, 216.569, 52692.242 21/03/19,16:12:11,19,08,1, 11.9,1,1, 3.042, 10554.690, 216.563, 52692.264 21/03/19,16:12:12,00,08,1, 11.9,1,1, 3.044, 10554.689, 216.563, 52692.264 21/03/19,16:12:12,01,08,1, 11.9,1,1, 3.044, 10554.722, 216.608, 52692.286 21/03/19,16:12:12,02,08,1, 11.9,1,1, 3.044, 10554.714, 216.578, 52692.320 21/03/19,16:12:12,03,08,1, 11.9,1,1, 3.044, 10554.725, 216.567, 52692.258 21/03/19,16:12:12,04,08,1, 11.9,1,1, 3.044, 10554.713, 216.590, 52692.289 21/03/19,16:12:12,05,08,1, 11.9,1,1, 3.044, 10554.702, 216.609, 52692.332 21/03/19,16:12:12,06,08,1, 11.9,1,1, 3.044, 10554.733, 216.580, 52692.320 21/03/19,16:12:12,07,08,1, 11.9,1,1, 3.044, 10554.713, 216.586, 52692.325 21/03/19,16:12:12,08,08,1, 11.9,1,1, 3.044, 10554.703, 216.585, 52692.288 21/03/19,16:12:12,09,08,1, 11.9,1,1, 3.044, 10554.691, 216.590, 52692.299 21/03/19,16:12:12,10,08,1, 11.9,1,1, 3.044, 10554.697, 216.587, 52692.283 21/03/19,16:12:12,11,08,1, 11.9,1,1, 3.044, 10554.704, 216.603, 52692.302 21/03/19,16:12:12,12,08,1, 11.9,1,1, 3.044, 10554.729, 216.609, 52692.321 21/03/19,16:12:12,13,08,1, 11.9,1,1, 3.044, 10554.694, 216.596, 52692.272 21/03/19,16:12:12,14,08,1, 11.9,1,1, 3.044, 10554.716, 216.621, 52692.333 21/03/19,16:12:12,15,08,1, 11.9,1,1, 3.044, 10554.714, 216.584, 52692.283 21/03/19,16:12:12,16,08,1, 11.9,1,1, 3.044, 10554.738, 216.600, 52692.324 21/03/19,16:12:12,17,08,1, 11.9,1,1, 3.044, 10554.726, 216.596, 52692.340 21/03/19,16:12:12,18,08,1, 11.9,1,1, 3.044, 10554.716, 216.593, 52692.093 21/03/19,16:12:12,19,08,1, 11.9,1,1, 3.044, 10554.748, 216.594, 52692.284 21/03/19,16:12:13,00,08,1, 11.9,1,1, 3.039, 10554.748, 216.594, 52692.284 21/03/19,16:12:13,01,08,1, 11.9,1,1, 3.039, 10554.737, 216.591, 52692.290 21/03/19,16:12:13,02,08,1, 11.9,1,1, 3.039, 10554.704, 216.615, 52692.320 21/03/19,16:12:13,03,08,1, 11.9,1,1, 3.039, 10554.735, 216.618, 52692.309 21/03/19,16:12:13,04,08,1, 11.9,1,1, 3.039, 10554.744, 216.638, 52692.340 21/03/19,16:12:13,05,08,1, 11.9,1,1, 3.039, 10554.716, 216.615, 52692.298 21/03/19,16:12:13,06,08,1, 11.9,1,1, 3.039, 10554.735, 216.620, 52692.323 21/03/19,16:12:13,07,08,1, 11.9,1,1, 3.039, 10554.723, 216.622, 52692.342 21/03/19,16:12:13,08,08,1, 11.9,1,1, 3.039, 10554.727, 216.592, 52692.304 21/03/19,16:12:13,09,08,1, 11.9,1,1, 3.039, 10554.723, 216.640, 52692.331 21/03/19,16:12:13,10,08,1, 11.9,1,1, 3.039, 10554.723, 216.605, 52692.319 21/03/19,16:12:13,11,08,1, 11.9,1,1, 3.039, 10554.732, 216.636, 52692.599 21/03/19,16:12:13,12,08,1, 11.9,1,1, 3.039, 10554.745, 216.567, 52692.183 21/03/19,16:12:13,13,08,1, 11.9,1,1, 3.039, 10554.716, 216.637, 52692.240 21/03/19,16:12:13,14,08,1, 11.9,1,1, 3.039, 10554.732, 216.618, 52692.264 21/03/19,16:12:13,15,08,1, 11.9,1,1, 3.039, 10554.731, 216.648, 52692.255 21/03/19,16:12:13,16,08,1, 11.9,1,1, 3.039, 10554.708, 216.625, 52692.283 21/03/19,16:12:13,17,08,1, 11.9,1,1, 3.039, 10554.714, 216.622, 52692.283 21/03/19,16:12:13,18,08,1, 11.9,1,1, 3.039, 10554.694, 216.646, 52692.330 21/03/19,16:12:13,19,08,1, 11.9,1,1, 3.039, 10554.706, 216.653, 52692.312 21/03/19,16:12:14,00,08,1, 11.9,1,1, 3.044, 10554.706, 216.653, 52692.312 21/03/19,16:12:14,01,08,1, 11.9,1,1, 3.044, 10554.742, 216.654, 52692.300 21/03/19,16:12:14,02,08,1, 11.9,1,1, 3.044, 10554.679, 216.665, 52692.195 21/03/19,16:12:14,03,08,1, 11.9,1,1, 3.044, 10554.770, 216.639, 52692.320 21/03/19,16:12:14,04,08,1, 11.9,1,1, 3.044, 10554.765, 216.647, 52692.268 21/03/19,16:12:14,05,08,1, 11.9,1,1, 3.044, 10554.737, 216.637, 52692.267 21/03/19,16:12:14,06,08,1, 11.9,1,1, 3.044, 10554.746, 216.654, 52692.314 21/03/19,16:12:14,07,08,1, 11.9,1,1, 3.044, 10554.731, 216.665, 52692.316 21/03/19,16:12:14,08,08,1, 11.9,1,1, 3.044, 10554.728, 216.686, 52692.315 21/03/19,16:12:14,09,08,1, 11.9,1,1, 3.044, 10554.745, 216.660, 52692.321 21/03/19,16:12:14,10,08,1, 11.9,1,1, 3.044, 10554.729, 216.681, 52692.326 21/03/19,16:12:14,11,08,1, 11.9,1,1, 3.044, 10554.726, 216.639, 52692.301 21/03/19,16:12:14,12,08,1, 11.9,1,1, 3.044, 10554.722, 216.686, 52692.342 21/03/19,16:12:14,13,08,1, 11.9,1,1, 3.044, 10554.743, 216.668, 52692.296 21/03/19,16:12:14,14,08,1, 11.9,1,1, 3.044, 10554.748, 216.689, 52692.325 21/03/19,16:12:14,15,08,1, 11.9,1,1, 3.044, 10554.738, 216.685, 52692.302 21/03/19,16:12:14,16,08,1, 11.9,1,1, 3.044, 10554.739, 216.662, 52692.322 21/03/19,16:12:14,17,08,1, 11.9,1,1, 3.044, 10554.722, 216.676, 52692.316 21/03/19,16:12:14,18,08,1, 11.9,1,1, 3.044, 10554.742, 216.672, 52692.277 21/03/19,16:12:14,19,08,1, 11.9,1,1, 3.044, 10554.728, 216.666, 52692.307 21/03/19,16:12:15,00,08,1, 11.8,1,1, 3.040, 10554.723, 216.666, 52692.307 21/03/19,16:12:15,01,08,1, 11.8,1,1, 3.040, 10554.719, 216.652, 52692.323 21/03/19,16:12:15,02,08,1, 11.8,1,1, 3.040, 10554.737, 216.679, 52692.317 21/03/19,16:12:15,03,08,1, 11.8,1,1, 3.040, 10554.744, 216.686, 52692.331 21/03/19,16:12:15,04,08,1, 11.8,1,1, 3.040, 10554.758, 216.692, 52692.321 21/03/19,16:12:15,05,08,1, 11.8,1,1, 3.040, 10554.747, 216.663, 52692.325 21/03/19,16:12:15,06,08,1, 11.8,1,1, 3.040, 10554.753, 216.700, 52692.345 21/03/19,16:12:15,07,08,1, 11.8,1,1, 3.040, 10554.717, 216.696, 52692.335 21/03/19,16:12:15,08,08,1, 11.8,1,1, 3.040, 10554.723, 216.696, 52692.348 21/03/19,16:12:15,09,08,1, 11.8,1,1, 3.040, 10554.734, 216.673, 52692.301 21/03/19,16:12:15,10,08,1, 11.8,1,1, 3.040, 10554.740, 216.715, 52692.346 21/03/19,16:12:15,11,08,1, 11.8,1,1, 3.040, 10554.708, 216.730, 52692.310 21/03/19,16:12:15,12,08,1, 11.8,1,1, 3.040, 10554.724, 216.706, 52692.332 21/03/19,16:12:15,13,08,1, 11.8,1,1, 3.040, 10554.720, 216.706, 52692.376 21/03/19,16:12:15,14,08,1, 11.8,1,1, 3.040, 10554.740, 216.734, 52692.372 21/03/19,16:12:15,15,08,1, 11.8,1,1, 3.040, 10554.732, 216.724, 52692.348 21/03/19,16:12:15,16,08,1, 11.8,1,1, 3.040, 10554.711, 216.704, 52692.347 21/03/19,16:12:15,17,08,1, 11.8,1,1, 3.040, 10554.733, 216.734, 52692.392 21/03/19,16:12:15,18,08,1, 11.8,1,1, 3.040, 10554.753, 216.733, 52692.334 21/03/19,16:12:15,19,08,1, 11.8,1,1, 3.040, 10554.749, 216.731, 52692.360 21/03/19,16:12:16,00,08,1, 11.9,1,1, 3.041, 10554.748, 216.731, 52692.360 21/03/19,16:12:16,01,08,1, 11.9,1,1, 3.041, 10554.750, 216.735, 52692.396 21/03/19,16:12:16,02,08,1, 11.9,1,1, 3.041, 10554.744, 216.722, 52692.341 21/03/19,16:12:16,03,08,1, 11.9,1,1, 3.041, 10554.750, 216.726, 52692.344 21/03/19,16:12:16,04,08,1, 11.9,1,1, 3.041, 10554.748, 216.726, 52692.311 21/03/19,16:12:16,05,08,1, 11.9,1,1, 3.041, 10554.748, 216.765, 52692.365 21/03/19,16:12:16,06,08,1, 11.9,1,1, 3.041, 10554.748, 216.714, 52692.342 21/03/19,16:12:16,07,08,1, 11.9,1,1, 3.041, 10554.747, 216.735, 52692.340 21/03/19,16:12:16,08,08,1, 11.9,1,1, 3.041, 10554.746, 216.749, 52692.393 21/03/19,16:12:16,09,08,1, 11.9,1,1, 3.041, 10554.758, 216.719, 52692.354 21/03/19,16:12:16,10,08,1, 11.9,1,1, 3.041, 10554.773, 216.744, 52692.338 21/03/19,16:12:16,11,08,1, 11.9,1,1, 3.041, 10554.751, 216.729, 52692.338 21/03/19,16:12:16,12,08,1, 11.9,1,1, 3.041, 10554.757, 216.722, 52692.332 21/03/19,16:12:16,13,08,1, 11.9,1,1, 3.041, 10554.757, 216.737, 52692.353 21/03/19,16:12:16,14,08,1, 11.9,1,1, 3.041, 10554.750, 216.728, 52692.354 21/03/19,16:12:16,15,08,1, 11.9,1,1, 3.041, 10554.729, 216.776, 52692.593 21/03/19,16:12:16,16,08,1, 11.9,1,1, 3.041, 10554.767, 216.734, 52692.270 21/03/19,16:12:16,17,08,1, 11.9,1,1, 3.041, 10554.771, 216.733, 52692.279 21/03/19,16:12:16,18,08,1, 11.9,1,1, 3.041, 10554.782, 216.720, 52692.257 21/03/19,16:12:16,19,08,1, 11.9,1,1, 3.041, 10554.759, 216.764, 52692.322 21/03/19,16:12:17,00,08,1, 11.8,1,1, 3.042, 10554.756, 216.764, 52692.322 21/03/19,16:12:17,01,08,1, 11.8,1,1, 3.042, 10554.753, 216.743, 52692.369 21/03/19,16:12:17,02,08,1, 11.8,1,1, 3.042, 10554.735, 216.745, 52692.256 21/03/19,16:12:17,03,08,1, 11.8,1,1, 3.042, 10554.757, 216.738, 52692.383 21/03/19,16:12:17,04,08,1, 11.8,1,1, 3.042, 10554.750, 216.750, 52692.347 21/03/19,16:12:17,05,08,1, 11.8,1,1, 3.042, 10554.756, 216.759, 52692.618 21/03/19,16:12:17,06,08,1, 11.8,1,1, 3.042, 10554.758, 216.750, 52692.352 21/03/19,16:12:17,07,08,1, 11.8,1,1, 3.042, 10554.789, 216.731, 52692.314 21/03/19,16:12:17,08,08,1, 11.8,1,1, 3.042, 10554.766, 216.750, 52692.374 21/03/19,16:12:17,09,08,1, 11.8,1,1, 3.042, 10554.786, 216.760, 52692.374 21/03/19,16:12:17,10,08,1, 11.8,1,1, 3.042, 10554.753, 216.724, 52692.366 21/03/19,16:12:17,11,08,1, 11.8,1,1, 3.042, 10554.764, 216.741, 52692.336 21/03/19,16:12:17,12,08,1, 11.8,1,1, 3.042, 10554.768, 216.754, 52692.360 21/03/19,16:12:17,13,08,1, 11.8,1,1, 3.042, 10554.757, 216.754, 52692.369 21/03/19,16:12:17,14,08,1, 11.8,1,1, 3.042, 10554.772, 216.720, 52692.355 21/03/19,16:12:17,15,08,1, 11.8,1,1, 3.042, 10554.767, 216.750, 52692.363 21/03/19,16:12:17,16,08,1, 11.8,1,1, 3.042, 10554.765, 216.762, 52692.362 21/03/19,16:12:17,17,08,1, 11.8,1,1, 3.042, 10554.786, 216.758, 52692.356 21/03/19,16:12:17,18,08,1, 11.8,1,1, 3.042, 10554.781, 216.759, 52692.347 21/03/19,16:12:17,19,08,1, 11.8,1,1, 3.042, 10554.767, 216.763, 52692.352 21/03/19,16:12:18,00,08,1, 11.9,1,1, 3.038, 10554.764, 216.763, 52692.352 21/03/19,16:12:18,01,08,1, 11.9,1,1, 3.038, 10554.781, 216.770, 52692.341 21/03/19,16:12:18,02,08,1, 11.9,1,1, 3.038, 10554.791, 216.799, 52692.400 21/03/19,16:12:18,03,08,1, 11.9,1,1, 3.038, 10554.777, 216.765, 52692.330 21/03/19,16:12:18,04,08,1, 11.9,1,1, 3.038, 10554.790, 216.755, 52692.356 21/03/19,16:12:18,05,08,1, 11.9,1,1, 3.038, 10554.780, 216.743, 52692.351 21/03/19,16:12:18,06,08,1, 11.9,1,1, 3.038, 10554.803, 216.809, 52692.374 21/03/19,16:12:18,07,08,1, 11.9,1,1, 3.038, 10554.793, 216.772, 52692.334 21/03/19,16:12:18,08,08,1, 11.9,1,1, 3.038, 10554.784, 216.785, 52692.336 21/03/19,16:12:18,09,08,1, 11.9,1,1, 3.038, 10554.774, 216.778, 52692.338 21/03/19,16:12:18,10,08,1, 11.9,1,1, 3.038, 10554.775, 216.798, 52692.363 21/03/19,16:12:18,11,08,1, 11.9,1,1, 3.038, 10554.777, 216.778, 52692.326 21/03/19,16:12:18,12,08,1, 11.9,1,1, 3.038, 10554.791, 216.786, 52692.362 21/03/19,16:12:18,13,08,1, 11.9,1,1, 3.038, 10554.783, 216.771, 52692.355 21/03/19,16:12:18,14,08,1, 11.9,1,1, 3.038, 10554.785, 216.780, 52692.380 21/03/19,16:12:18,15,08,1, 11.9,1,1, 3.038, 10554.787, 216.798, 52692.359 21/03/19,16:12:18,16,08,1, 11.9,1,1, 3.038, 10554.799, 216.783, 52692.347 21/03/19,16:12:18,17,08,1, 11.9,1,1, 3.038, 10554.810, 216.793, 52692.371 21/03/19,16:12:18,18,08,1, 11.9,1,1, 3.038, 10554.785, 216.776, 52692.351 21/03/19,16:12:18,19,08,1, 11.9,1,1, 3.038, 10554.802, 216.810, 52692.353 21/03/19,16:12:19,00,08,1, 11.9,1,1, 3.039, 10554.798, 216.810, 52692.353 21/03/19,16:12:19,01,08,1, 11.9,1,1, 3.039, 10554.785, 216.791, 52692.345 21/03/19,16:12:19,02,08,1, 11.9,1,1, 3.039, 10554.807, 216.779, 52692.339 21/03/19,16:12:19,03,08,1, 11.9,1,1, 3.039, 10554.816, 216.808, 52692.351 21/03/19,16:12:19,04,08,1, 11.9,1,1, 3.039, 10554.804, 216.769, 52692.291 21/03/19,16:12:19,05,08,1, 11.9,1,1, 3.039, 10554.790, 216.802, 52692.319 21/03/19,16:12:19,06,08,1, 11.9,1,1, 3.039, 10554.821, 216.798, 52692.415 21/03/19,16:12:19,07,08,1, 11.9,1,1, 3.039, 10554.787, 216.795, 52692.368 21/03/19,16:12:19,08,08,1, 11.9,1,1, 3.039, 10554.798, 216.782, 52692.340 21/03/19,16:12:19,09,08,1, 11.9,1,1, 3.039, 10554.785, 216.799, 52692.492 21/03/19,16:12:19,10,08,1, 11.9,1,1, 3.039, 10554.784, 216.775, 52692.096 21/03/19,16:12:19,11,08,1, 11.9,1,1, 3.039, 10554.797, 216.806, 52692.421 21/03/19,16:12:19,12,08,1, 11.9,1,1, 3.039, 10554.830, 216.790, 52692.390 21/03/19,16:12:19,13,08,1, 11.9,1,1, 3.039, 10554.831, 216.822, 52692.377 21/03/19,16:12:19,14,08,1, 11.9,1,1, 3.039, 10554.817, 216.804, 52692.381 21/03/19,16:12:19,15,08,1, 11.9,1,1, 3.039, 10554.798, 216.773, 52692.354 21/03/19,16:12:19,16,08,1, 11.9,1,1, 3.039, 10554.826, 216.807, 52692.383 21/03/19,16:12:19,17,08,1, 11.9,1,1, 3.039, 10554.828, 216.785, 52692.365 21/03/19,16:12:19,18,08,1, 11.9,1,1, 3.039, 10554.821, 216.777, 52692.347 21/03/19,16:12:19,19,08,1, 11.9,1,1, 3.039, 10554.813, 216.806, 52692.360 21/03/19,16:12:20,00,08,1, 11.9,1,1, 3.043, 10554.806, 216.806, 52692.360 21/03/19,16:12:20,01,08,1, 11.9,1,1, 3.043, 10554.832, 216.791, 52692.345 21/03/19,16:12:20,02,08,1, 11.9,1,1, 3.043, 10554.815, 216.780, 52692.359 21/03/19,16:12:20,03,08,1, 11.9,1,1, 3.043, 10554.830, 216.820, 52692.345 21/03/19,16:12:20,04,08,1, 11.9,1,1, 3.043, 10554.843, 216.791, 52692.367 21/03/19,16:12:20,05,08,1, 11.9,1,1, 3.043, 10554.848, 216.798, 52692.392 21/03/19,16:12:20,06,08,1, 11.9,1,1, 3.043, 10554.826, 216.827, 52692.366 21/03/19,16:12:20,07,08,1, 11.9,1,1, 3.043, 10554.861, 216.818, 52692.387 21/03/19,16:12:20,08,08,1, 11.9,1,1, 3.043, 10554.833, 216.814, 52692.365 21/03/19,16:12:20,09,08,1, 11.9,1,1, 3.043, 10554.841, 216.806, 52692.394 21/03/19,16:12:20,10,08,1, 11.9,1,1, 3.043, 10554.833, 216.816, 52692.367 21/03/19,16:12:20,11,08,1, 11.9,1,1, 3.043, 10554.837, 216.807, 52692.407 21/03/19,16:12:20,12,08,1, 11.9,1,1, 3.043, 10554.847, 216.805, 52692.374 21/03/19,16:12:20,13,08,1, 11.9,1,1, 3.043, 10554.821, 216.834, 52692.379 21/03/19,16:12:20,14,08,1, 11.9,1,1, 3.043, 10554.851, 216.824, 52692.416 21/03/19,16:12:20,15,08,1, 11.9,1,1, 3.043, 10554.857, 216.820, 52692.362 21/03/19,16:12:20,16,08,1, 11.9,1,1, 3.043, 10554.842, 216.816, 52692.356 21/03/19,16:12:20,17,08,1, 11.9,1,1, 3.043, 10554.832, 216.853, 52692.385 21/03/19,16:12:20,18,08,1, 11.9,1,1, 3.043, 10554.833, 216.848, 52692.347 21/03/19,16:12:20,19,08,1, 11.9,1,1, 3.043, 10554.842, 216.828, 52692.400 21/03/19,16:12:21,00,08,1, 11.9,1,1, 3.040, 10554.839, 216.828, 52692.400 21/03/19,16:12:21,01,08,1, 11.9,1,1, 3.040, 10554.851, 216.824, 52692.359 21/03/19,16:12:21,02,08,1, 11.9,1,1, 3.040, 10554.844, 216.840, 52692.415 21/03/19,16:12:21,03,08,1, 11.9,1,1, 3.040, 10554.861, 216.843, 52692.383 21/03/19,16:12:21,04,08,1, 11.9,1,1, 3.040, 10554.854, 216.812, 52692.348 21/03/19,16:12:21,05,08,1, 11.9,1,1, 3.040, 10554.866, 216.835, 52692.408 21/03/19,16:12:21,06,08,1, 11.9,1,1, 3.040, 10554.864, 216.830, 52692.376 21/03/19,16:12:21,07,08,1, 11.9,1,1, 3.040, 10554.872, 216.841, 52692.421 21/03/19,16:12:21,08,08,1, 11.9,1,1, 3.040, 10554.860, 216.827, 52692.384 21/03/19,16:12:21,09,08,1, 11.9,1,1, 3.040, 10554.875, 216.865, 52692.363 21/03/19,16:12:21,10,08,1, 11.9,1,1, 3.040, 10554.856, 216.828, 52692.351 21/03/19,16:12:21,11,08,1, 11.9,1,1, 3.040, 10554.860, 216.838, 52692.367 21/03/19,16:12:21,12,08,1, 11.9,1,1, 3.040, 10554.871, 216.847, 52692.354 21/03/19,16:12:21,13,08,1, 11.9,1,1, 3.040, 10554.888, 216.861, 52692.396 21/03/19,16:12:21,14,08,1, 11.9,1,1, 3.040, 10554.875, 216.831, 52692.359 21/03/19,16:12:21,15,08,1, 11.9,1,1, 3.040, 10554.873, 216.856, 52692.376 21/03/19,16:12:21,16,08,1, 11.9,1,1, 3.040, 10554.852, 216.834, 52692.355 21/03/19,16:12:21,17,08,1, 11.9,1,1, 3.040, 10554.874, 216.856, 52692.342 21/03/19,16:12:21,18,08,1, 11.9,1,1, 3.040, 10554.862, 216.840, 52692.373 21/03/19,16:12:21,19,08,1, 11.9,1,1, 3.040, 10554.850, 216.841, 52692.361 21/03/19,16:12:22,00,08,1, 11.8,1,1, 3.043, 10554.848, 216.841, 52692.361 21/03/19,16:12:22,01,08,1, 11.8,1,1, 3.043, 10554.885, 216.846, 52692.320 21/03/19,16:12:22,02,08,1, 11.8,1,1, 3.043, 10554.895, 216.862, 52692.407 21/03/19,16:12:22,03,08,1, 11.8,1,1, 3.043, 10554.887, 216.852, 52692.327 21/03/19,16:12:22,04,08,1, 11.8,1,1, 3.043, 10554.886, 216.863, 52692.328 21/03/19,16:12:22,05,08,1, 11.8,1,1, 3.043, 10554.840, 216.824, 52692.107 21/03/19,16:12:22,06,08,1, 11.8,1,1, 3.043, 10554.860, 216.891, 52692.418 21/03/19,16:12:22,07,08,1, 11.8,1,1, 3.043, 10554.880, 216.829, 52692.368 21/03/19,16:12:22,08,08,1, 11.8,1,1, 3.043, 10554.889, 216.856, 52692.366 21/03/19,16:12:22,09,08,1, 11.8,1,1, 3.043, 10554.858, 216.868, 52692.351 21/03/19,16:12:22,10,08,1, 11.8,1,1, 3.043, 10554.880, 216.877, 52692.423 21/03/19,16:12:22,11,08,1, 11.8,1,1, 3.043, 10554.886, 216.864, 52692.384 21/03/19,16:12:22,12,08,1, 11.8,1,1, 3.043, 10554.890, 216.863, 52692.360 21/03/19,16:12:22,13,08,1, 11.8,1,1, 3.043, 10554.895, 216.874, 52692.357 21/03/19,16:12:22,14,08,1, 11.8,1,1, 3.043, 10554.867, 216.863, 52692.356 21/03/19,16:12:22,15,08,1, 11.8,1,1, 3.043, 10554.879, 216.873, 52692.337 21/03/19,16:12:22,16,08,1, 11.8,1,1, 3.043, 10554.913, 216.852, 52692.337 21/03/19,16:12:22,17,08,1, 11.8,1,1, 3.043, 10554.913, 216.882, 52692.359 21/03/19,16:12:22,18,08,1, 11.8,1,1, 3.043, 10554.904, 216.856, 52692.377 21/03/19,16:12:22,19,08,1, 11.8,1,1, 3.043, 10554.923, 216.864, 52692.372 21/03/19,16:12:23,00,08,1, 11.9,1,1, 3.038, 10554.923, 216.864, 52692.372 21/03/19,16:12:23,01,08,1, 11.9,1,1, 3.038, 10554.896, 216.869, 52692.323 21/03/19,16:12:23,02,08,1, 11.9,1,1, 3.038, 10554.940, 216.873, 52692.400 21/03/19,16:12:23,03,08,1, 11.9,1,1, 3.038, 10554.872, 216.897, 52692.388 21/03/19,16:12:23,04,08,1, 11.9,1,1, 3.038, 10554.906, 216.880, 52692.370 21/03/19,16:12:23,05,08,1, 11.9,1,1, 3.038, 10554.912, 216.854, 52692.356 21/03/19,16:12:23,06,08,1, 11.9,1,1, 3.038, 10554.912, 216.883, 52692.387 21/03/19,16:12:23,07,08,1, 11.9,1,1, 3.038, 10554.907, 216.879, 52692.374 21/03/19,16:12:23,08,08,1, 11.9,1,1, 3.038, 10554.916, 216.905, 52692.389 21/03/19,16:12:23,09,08,1, 11.9,1,1, 3.038, 10554.925, 216.889, 52692.350 21/03/19,16:12:23,10,08,1, 11.9,1,1, 3.038, 10554.898, 216.898, 52692.354 21/03/19,16:12:23,11,08,1, 11.9,1,1, 3.038, 10554.916, 216.910, 52692.369 21/03/19,16:12:23,12,08,1, 11.9,1,1, 3.038, 10554.916, 216.896, 52692.380 21/03/19,16:12:23,13,08,1, 11.9,1,1, 3.038, 10554.918, 216.888, 52692.351 21/03/19,16:12:23,14,08,1, 11.9,1,1, 3.038, 10554.935, 216.914, 52692.367 21/03/19,16:12:23,15,08,1, 11.9,1,1, 3.038, 10554.917, 216.897, 52692.352 21/03/19,16:12:23,16,08,1, 11.9,1,1, 3.038, 10554.910, 216.895, 52692.352 21/03/19,16:12:23,17,08,1, 11.9,1,1, 3.038, 10554.939, 216.890, 52692.314 21/03/19,16:12:23,18,08,1, 11.9,1,1, 3.038, 10554.919, 216.894, 52692.364 21/03/19,16:12:23,19,08,1, 11.9,1,1, 3.038, 10554.891, 216.916, 52692.346 21/03/19,16:12:24,00,08,1, 11.9,1,1, 3.039, 10554.889, 216.916, 52692.346 21/03/19,16:12:24,01,08,1, 11.9,1,1, 3.039, 10554.921, 216.918, 52692.340 21/03/19,16:12:24,02,08,1, 11.9,1,1, 3.039, 10554.944, 216.922, 52692.369 21/03/19,16:12:24,03,08,1, 11.9,1,1, 3.039, 10554.935, 216.910, 52692.335 21/03/19,16:12:24,04,08,1, 11.9,1,1, 3.039, 10554.936, 216.925, 52692.362 21/03/19,16:12:24,05,08,1, 11.9,1,1, 3.039, 10554.940, 216.936, 52692.338 21/03/19,16:12:24,06,08,1, 11.9,1,1, 3.039, 10554.933, 216.942, 52692.375 21/03/19,16:12:24,07,08,1, 11.9,1,1, 3.039, 10554.962, 216.921, 52692.356 21/03/19,16:12:24,08,08,1, 11.9,1,1, 3.039, 10554.929, 216.921, 52692.371 21/03/19,16:12:24,09,08,1, 11.9,1,1, 3.039, 10554.920, 216.943, 52692.356 21/03/19,16:12:24,10,08,1, 11.9,1,1, 3.039, 10554.921, 216.925, 52692.365 21/03/19,16:12:24,11,08,1, 11.9,1,1, 3.039, 10554.922, 216.919, 52692.332 21/03/19,16:12:24,12,08,1, 11.9,1,1, 3.039, 10554.928, 216.920, 52692.344 21/03/19,16:12:24,13,08,1, 11.9,1,1, 3.039, 10554.953, 216.917, 52692.350 21/03/19,16:12:24,14,08,1, 11.9,1,1, 3.039, 10554.936, 216.918, 52692.323 21/03/19,16:12:24,15,08,1, 11.9,1,1, 3.039, 10554.961, 216.926, 52692.368 21/03/19,16:12:24,16,08,1, 11.9,1,1, 3.039, 10554.942, 216.925, 52692.385 21/03/19,16:12:24,17,08,1, 11.9,1,1, 3.039, 10554.941, 216.949, 52692.347 21/03/19,16:12:24,18,08,1, 11.9,1,1, 3.039, 10554.926, 216.922, 52692.316 21/03/19,16:12:24,19,08,1, 11.9,1,1, 3.039, 10554.937, 216.944, 52692.346 21/03/19,16:12:25,00,08,1, 11.9,1,1, 3.041, 10554.931, 216.944, 52692.346 21/03/19,16:12:25,01,08,1, 11.9,1,1, 3.041, 10554.941, 216.941, 52692.366 21/03/19,16:12:25,02,08,1, 11.9,1,1, 3.041, 10554.956, 216.939, 52692.464 21/03/19,16:12:25,03,08,1, 11.9,1,1, 3.041, 10554.962, 216.936, 52692.354 21/03/19,16:12:25,04,08,1, 11.9,1,1, 3.041, 10554.963, 216.959, 52692.477 21/03/19,16:12:25,05,08,1, 11.9,1,1, 3.041, 10554.947, 216.973, 52692.380 21/03/19,16:12:25,06,08,1, 11.9,1,1, 3.041, 10554.948, 216.969, 52692.372 21/03/19,16:12:25,07,08,1, 11.9,1,1, 3.041, 10554.969, 216.929, 52692.359 21/03/19,16:12:25,08,08,1, 11.9,1,1, 3.041, 10554.938, 216.958, 52692.475 21/03/19,16:12:25,09,08,1, 11.9,1,1, 3.041, 10554.974, 216.957, 52692.359 21/03/19,16:12:25,10,08,1, 11.9,1,1, 3.041, 10554.978, 216.920, 52692.326 21/03/19,16:12:25,11,08,1, 11.9,1,1, 3.041, 10554.967, 216.905, 52692.317 21/03/19,16:12:25,12,08,1, 11.9,1,1, 3.041, 10554.970, 216.945, 52692.342 21/03/19,16:12:25,13,08,1, 11.9,1,1, 3.041, 10554.970, 216.911, 52692.326 21/03/19,16:12:25,14,08,1, 11.9,1,1, 3.041, 10554.997, 216.926, 52692.343 21/03/19,16:12:25,15,08,1, 11.9,1,1, 3.041, 10554.946, 216.948, 52692.358 21/03/19,16:12:25,16,08,1, 11.9,1,1, 3.041, 10554.948, 216.950, 52692.308 21/03/19,16:12:25,17,08,1, 11.9,1,1, 3.041, 10554.964, 216.926, 52692.299 21/03/19,16:12:25,18,08,1, 11.9,1,1, 3.041, 10554.966, 216.958, 52692.348 21/03/19,16:12:25,19,08,1, 11.9,1,1, 3.041, 10554.959, 216.961, 52692.373 21/03/19,16:12:26,00,08,1, 11.9,1,1, 3.043, 10554.956, 216.961, 52692.373 21/03/19,16:12:26,01,08,1, 11.9,1,1, 3.043, 10554.977, 216.970, 52692.365 21/03/19,16:12:26,02,08,1, 11.9,1,1, 3.043, 10554.961, 216.981, 52692.349 21/03/19,16:12:26,03,08,1, 11.9,1,1, 3.043, 10554.988, 216.977, 52692.311 21/03/19,16:12:26,04,08,1, 11.9,1,1, 3.043, 10554.988, 216.946, 52692.318 21/03/19,16:12:26,05,08,1, 11.9,1,1, 3.043, 10554.967, 216.980, 52692.353 21/03/19,16:12:26,06,08,1, 11.9,1,1, 3.043, 10554.987, 216.959, 52692.323 21/03/19,16:12:26,07,08,1, 11.9,1,1, 3.043, 10555.001, 216.956, 52692.330 21/03/19,16:12:26,08,08,1, 11.9,1,1, 3.043, 10554.976, 216.957, 52692.317 21/03/19,16:12:26,09,08,1, 11.9,1,1, 3.043, 10554.989, 216.968, 52692.317 21/03/19,16:12:26,10,08,1, 11.9,1,1, 3.043, 10554.996, 216.971, 52692.337 21/03/19,16:12:26,11,08,1, 11.9,1,1, 3.043, 10555.007, 216.973, 52692.336 21/03/19,16:12:26,12,08,1, 11.9,1,1, 3.043, 10554.985, 217.018, 52692.352 21/03/19,16:12:26,13,08,1, 11.9,1,1, 3.043, 10554.996, 216.986, 52692.352 21/03/19,16:12:26,14,08,1, 11.9,1,1, 3.043, 10555.018, 217.002, 52692.359 21/03/19,16:12:26,15,08,1, 11.9,1,1, 3.043, 10555.006, 216.979, 52692.371 21/03/19,16:12:26,16,08,1, 11.9,1,1, 3.043, 10555.017, 217.002, 52692.368 21/03/19,16:12:26,17,08,1, 11.9,1,1, 3.043, 10555.007, 217.009, 52692.352 21/03/19,16:12:26,18,08,1, 11.9,1,1, 3.043, 10555.024, 216.999, 52692.308 21/03/19,16:12:26,19,08,1, 11.9,1,1, 3.043, 10555.004, 217.002, 52692.369 21/03/19,16:12:27,00,08,1, 11.9,1,1, 3.044, 10554.998, 217.002, 52692.369 21/03/19,16:12:27,01,08,1, 11.9,1,1, 3.044, 10555.033, 217.013, 52692.361 21/03/19,16:12:27,02,08,1, 11.9,1,1, 3.044, 10555.012, 217.013, 52692.348 21/03/19,16:12:27,03,08,1, 11.9,1,1, 3.044, 10555.022, 217.028, 52692.352 21/03/19,16:12:27,04,08,1, 11.9,1,1, 3.044, 10555.022, 216.999, 52692.347 21/03/19,16:12:27,05,08,1, 11.9,1,1, 3.044, 10555.041, 217.016, 52692.322 21/03/19,16:12:27,06,08,1, 11.9,1,1, 3.044, 10555.010, 216.999, 52692.362 21/03/19,16:12:27,07,08,1, 11.9,1,1, 3.044, 10555.010, 217.005, 52692.357 21/03/19,16:12:27,08,08,1, 11.9,1,1, 3.044, 10555.013, 217.019, 52692.305 21/03/19,16:12:27,09,08,1, 11.9,1,1, 3.044, 10555.016, 217.006, 52692.311 21/03/19,16:12:27,10,08,1, 11.9,1,1, 3.044, 10555.009, 217.025, 52692.346 21/03/19,16:12:27,11,08,1, 11.9,1,1, 3.044, 10555.057, 217.010, 52692.344 21/03/19,16:12:27,12,08,1, 11.9,1,1, 3.044, 10554.998, 217.014, 52692.454 21/03/19,16:12:27,13,08,1, 11.9,1,1, 3.044, 10555.036, 217.017, 52692.302 21/03/19,16:12:27,14,08,1, 11.9,1,1, 3.044, 10555.040, 217.018, 52692.328 21/03/19,16:12:27,15,08,1, 11.9,1,1, 3.044, 10555.038, 217.020, 52692.306 21/03/19,16:12:27,16,08,1, 11.9,1,1, 3.044, 10555.028, 217.007, 52692.344 21/03/19,16:12:27,17,08,1, 11.9,1,1, 3.044, 10555.029, 217.001, 52692.335 21/03/19,16:12:27,18,08,1, 11.9,1,1, 3.044, 10555.026, 217.026, 52692.348 21/03/19,16:12:27,19,08,1, 11.9,1,1, 3.044, 10555.029, 217.030, 52692.353 21/03/19,16:12:28,00,08,1, 11.9,1,1, 3.042, 10555.023, 217.030, 52692.353 21/03/19,16:12:28,01,08,1, 11.9,1,1, 3.042, 10555.058, 217.038, 52692.331 21/03/19,16:12:28,02,08,1, 11.9,1,1, 3.042, 10555.010, 217.029, 52692.294 21/03/19,16:12:28,03,08,1, 11.9,1,1, 3.042, 10555.076, 217.036, 52692.357 21/03/19,16:12:28,04,08,1, 11.9,1,1, 3.042, 10555.035, 217.051, 52692.443 21/03/19,16:12:28,05,08,1, 11.9,1,1, 3.042, 10555.070, 217.046, 52692.362 21/03/19,16:12:28,06,08,1, 11.9,1,1, 3.042, 10555.062, 217.020, 52692.340 21/03/19,16:12:28,07,08,1, 11.9,1,1, 3.042, 10555.078, 217.016, 52692.358 21/03/19,16:12:28,08,08,1, 11.9,1,1, 3.042, 10555.055, 217.034, 52692.356 21/03/19,16:12:28,09,08,1, 11.9,1,1, 3.042, 10555.083, 217.031, 52692.352 21/03/19,16:12:28,10,08,1, 11.9,1,1, 3.042, 10555.074, 217.050, 52692.374 21/03/19,16:12:28,11,08,1, 11.9,1,1, 3.042, 10555.063, 217.057, 52692.367 21/03/19,16:12:28,12,08,1, 11.9,1,1, 3.042, 10555.075, 217.047, 52692.363 21/03/19,16:12:28,13,08,1, 11.9,1,1, 3.042, 10555.076, 217.074, 52692.363 21/03/19,16:12:28,14,08,1, 11.9,1,1, 3.042, 10555.062, 217.044, 52692.389 21/03/19,16:12:28,15,08,1, 11.9,1,1, 3.042, 10555.074, 217.052, 52692.349 21/03/19,16:12:28,16,08,1, 11.9,1,1, 3.042, 10555.075, 217.058, 52692.374 21/03/19,16:12:28,17,08,1, 11.9,1,1, 3.042, 10555.089, 217.053, 52692.349 21/03/19,16:12:28,18,08,1, 11.9,1,1, 3.042, 10555.085, 217.029, 52692.312 21/03/19,16:12:28,19,08,1, 11.9,1,1, 3.042, 10555.081, 217.032, 52692.344 21/03/19,16:12:29,00,07,1, 11.8,1,1, 3.040, 10555.073, 217.032, 52692.344 21/03/19,16:12:29,01,07,1, 11.8,1,1, 3.040, 10555.076, 217.091, 52692.369 21/03/19,16:12:29,02,07,1, 11.8,1,1, 3.040, 10555.096, 217.053, 52692.363 21/03/19,16:12:29,03,07,1, 11.8,1,1, 3.040, 10555.111, 217.068, 52692.339 21/03/19,16:12:29,04,07,1, 11.8,1,1, 3.040, 10555.081, 217.042, 52692.355 21/03/19,16:12:29,05,07,1, 11.8,1,1, 3.040, 10555.123, 217.064, 52692.351 21/03/19,16:12:29,06,07,1, 11.8,1,1, 3.040, 10555.114, 217.058, 52692.349 21/03/19,16:12:29,07,07,1, 11.8,1,1, 3.040, 10555.124, 217.045, 52692.373 21/03/19,16:12:29,08,07,1, 11.8,1,1, 3.040, 10555.075, 217.060, 52692.324 21/03/19,16:12:29,09,07,1, 11.8,1,1, 3.040, 10555.115, 217.068, 52692.367 21/03/19,16:12:29,10,07,1, 11.8,1,1, 3.040, 10555.112, 217.065, 52692.367 21/03/19,16:12:29,11,07,1, 11.8,1,1, 3.040, 10555.084, 217.070, 52692.268 21/03/19,16:12:29,12,07,1, 11.8,1,1, 3.040, 10555.160, 217.034, 52692.324 21/03/19,16:12:29,13,07,1, 11.8,1,1, 3.040, 10555.115, 217.062, 52692.342 21/03/19,16:12:29,14,07,1, 11.8,1,1, 3.040, 10555.114, 217.042, 52692.329 21/03/19,16:12:29,15,07,1, 11.8,1,1, 3.040, 10555.123, 217.055, 52692.365 21/03/19,16:12:29,16,07,1, 11.8,1,1, 3.040, 10555.149, 217.076, 52692.363 21/03/19,16:12:29,17,07,1, 11.8,1,1, 3.040, 10555.124, 217.047, 52692.364 21/03/19,16:12:29,18,07,1, 11.8,1,1, 3.040, 10555.141, 217.046, 52692.327 21/03/19,16:12:29,19,07,1, 11.8,1,1, 3.040, 10555.121, 217.055, 52692.378 21/03/19,16:12:30,00,07,1, 11.8,1,1, 3.039, 10555.115, 217.055, 52692.378 21/03/19,16:12:30,01,07,1, 11.8,1,1, 3.039, 10555.127, 217.052, 52692.326 21/03/19,16:12:30,02,07,1, 11.8,1,1, 3.039, 10555.141, 217.074, 52692.392 21/03/19,16:12:30,03,07,1, 11.8,1,1, 3.039, 10555.146, 217.071, 52692.360 21/03/19,16:12:30,04,07,1, 11.8,1,1, 3.039, 10555.158, 217.070, 52692.388 21/03/19,16:12:30,05,07,1, 11.8,1,1, 3.039, 10555.133, 217.055, 52692.371 21/03/19,16:12:30,06,07,1, 11.8,1,1, 3.039, 10555.162, 217.084, 52692.397 21/03/19,16:12:30,07,07,1, 11.8,1,1, 3.039, 10555.143, 217.075, 52692.379 21/03/19,16:12:30,08,07,1, 11.8,1,1, 3.039, 10555.145, 217.088, 52692.400 21/03/19,16:12:30,09,07,1, 11.8,1,1, 3.039, 10555.130, 217.073, 52692.405 21/03/19,16:12:30,10,07,1, 11.8,1,1, 3.039, 10555.156, 217.093, 52692.378 21/03/19,16:12:30,11,07,1, 11.8,1,1, 3.039, 10555.131, 217.101, 52692.372 21/03/19,16:12:30,12,07,1, 11.8,1,1, 3.039, 10555.161, 217.087, 52692.368 21/03/19,16:12:30,13,07,1, 11.8,1,1, 3.039, 10555.151, 217.098, 52692.407 21/03/19,16:12:30,14,07,1, 11.8,1,1, 3.039, 10555.166, 217.073, 52692.368 21/03/19,16:12:30,15,07,1, 11.8,1,1, 3.039, 10555.152, 217.086, 52692.367 21/03/19,16:12:30,16,07,1, 11.8,1,1, 3.039, 10555.177, 217.085, 52692.390 21/03/19,16:12:30,17,07,1, 11.8,1,1, 3.039, 10555.163, 217.118, 52692.376 21/03/19,16:12:30,18,07,1, 11.8,1,1, 3.039, 10555.151, 217.092, 52692.360 21/03/19,16:12:30,19,07,1, 11.8,1,1, 3.039, 10555.163, 217.085, 52692.385 21/03/19,16:12:31,00,08,1, 11.9,1,1, 3.045, 10555.156, 217.085, 52692.385 21/03/19,16:12:31,01,08,1, 11.9,1,1, 3.045, 10555.180, 217.137, 52692.428 21/03/19,16:12:31,02,08,1, 11.9,1,1, 3.045, 10555.171, 217.090, 52692.400 21/03/19,16:12:31,03,08,1, 11.9,1,1, 3.045, 10555.185, 217.087, 52692.367 21/03/19,16:12:31,04,08,1, 11.9,1,1, 3.045, 10555.174, 217.124, 52692.368 21/03/19,16:12:31,05,08,1, 11.9,1,1, 3.045, 10555.166, 217.116, 52692.342 21/03/19,16:12:31,06,08,1, 11.9,1,1, 3.045, 10555.205, 217.085, 52692.339 21/03/19,16:12:31,07,08,1, 11.9,1,1, 3.045, 10555.186, 217.114, 52692.382 21/03/19,16:12:31,08,08,1, 11.9,1,1, 3.045, 10555.190, 217.108, 52692.378 21/03/19,16:12:31,09,08,1, 11.9,1,1, 3.045, 10555.195, 217.096, 52692.389 21/03/19,16:12:31,10,08,1, 11.9,1,1, 3.045, 10555.210, 217.118, 52692.409 21/03/19,16:12:31,11,08,1, 11.9,1,1, 3.045, 10555.204, 217.098, 52692.383 21/03/19,16:12:31,12,08,1, 11.9,1,1, 3.045, 10555.220, 217.088, 52692.350 21/03/19,16:12:31,13,08,1, 11.9,1,1, 3.045, 10555.209, 217.104, 52692.392 21/03/19,16:12:31,14,08,1, 11.9,1,1, 3.045, 10555.212, 217.099, 52692.388 21/03/19,16:12:31,15,08,1, 11.9,1,1, 3.045, 10555.210, 217.105, 52692.415 21/03/19,16:12:31,16,08,1, 11.9,1,1, 3.045, 10555.207, 217.108, 52692.394 21/03/19,16:12:31,17,08,1, 11.9,1,1, 3.045, 10555.196, 217.098, 52692.388 21/03/19,16:12:31,18,08,1, 11.9,1,1, 3.045, 10555.215, 217.135, 52692.381 21/03/19,16:12:31,19,08,1, 11.9,1,1, 3.045, 10555.207, 217.125, 52692.381 21/03/19,16:12:32,00,08,1, 11.8,1,1, 3.041, 10555.207, 217.125, 52692.381 21/03/19,16:12:32,01,08,1, 11.8,1,1, 3.041, 10555.233, 217.136, 52692.425 21/03/19,16:12:32,02,08,1, 11.8,1,1, 3.041, 10555.213, 217.100, 52692.377 21/03/19,16:12:32,03,08,1, 11.8,1,1, 3.041, 10555.220, 217.102, 52692.335 21/03/19,16:12:32,04,08,1, 11.8,1,1, 3.041, 10555.236, 217.117, 52692.396 21/03/19,16:12:32,05,08,1, 11.8,1,1, 3.041, 10555.231, 217.099, 52692.362 21/03/19,16:12:32,06,08,1, 11.8,1,1, 3.041, 10555.236, 217.081, 52692.389 21/03/19,16:12:32,07,08,1, 11.8,1,1, 3.041, 10555.218, 217.111, 52692.369 21/03/19,16:12:32,08,08,1, 11.8,1,1, 3.041, 10555.239, 217.110, 52692.376 21/03/19,16:12:32,09,08,1, 11.8,1,1, 3.041, 10555.229, 217.084, 52692.371 21/03/19,16:12:32,10,08,1, 11.8,1,1, 3.041, 10555.245, 217.091, 52692.379 21/03/19,16:12:32,11,08,1, 11.8,1,1, 3.041, 10555.233, 217.093, 52692.382 21/03/19,16:12:32,12,08,1, 11.8,1,1, 3.041, 10555.249, 217.090, 52692.389 21/03/19,16:12:32,13,08,1, 11.8,1,1, 3.041, 10555.239, 217.071, 52692.344 21/03/19,16:12:32,14,08,1, 11.8,1,1, 3.041, 10555.248, 217.100, 52692.359 21/03/19,16:12:32,15,08,1, 11.8,1,1, 3.041, 10555.259, 217.109, 52692.388 21/03/19,16:12:32,16,08,1, 11.8,1,1, 3.041, 10555.276, 217.150, 52692.368 21/03/19,16:12:32,17,08,1, 11.8,1,1, 3.041, 10555.239, 217.108, 52692.348 21/03/19,16:12:32,18,08,1, 11.8,1,1, 3.041, 10555.262, 217.146, 52692.371 21/03/19,16:12:32,19,08,1, 11.8,1,1, 3.041, 10555.275, 217.161, 52692.402 21/03/19,16:12:33,00,08,1, 11.8,1,1, 3.040, 10555.273, 217.161, 52692.402 21/03/19,16:12:33,01,08,1, 11.8,1,1, 3.040, 10555.253, 217.166, 52692.378 21/03/19,16:12:33,02,08,1, 11.8,1,1, 3.040, 10555.253, 217.152, 52692.391 21/03/19,16:12:33,03,08,1, 11.8,1,1, 3.040, 10555.270, 217.148, 52692.360 21/03/19,16:12:33,04,08,1, 11.8,1,1, 3.040, 10555.289, 217.123, 52692.346 21/03/19,16:12:33,05,08,1, 11.8,1,1, 3.040, 10555.278, 217.163, 52692.355 21/03/19,16:12:33,06,08,1, 11.8,1,1, 3.040, 10555.275, 217.153, 52692.364 21/03/19,16:12:33,07,08,1, 11.8,1,1, 3.040, 10555.288, 217.146, 52692.388 21/03/19,16:12:33,08,08,1, 11.8,1,1, 3.040, 10555.252, 217.142, 52692.317 21/03/19,16:12:33,09,08,1, 11.8,1,1, 3.040, 10555.251, 217.183, 52692.362 21/03/19,16:12:33,10,08,1, 11.8,1,1, 3.040, 10555.292, 217.171, 52692.371 21/03/19,16:12:33,11,08,1, 11.8,1,1, 3.040, 10555.279, 217.140, 52692.391 21/03/19,16:12:33,12,08,1, 11.8,1,1, 3.040, 10555.295, 217.128, 52692.335 21/03/19,16:12:33,13,08,1, 11.8,1,1, 3.040, 10555.301, 217.147, 52692.369 21/03/19,16:12:33,14,08,1, 11.8,1,1, 3.040, 10555.287, 217.134, 52692.336 21/03/19,16:12:33,15,08,1, 11.8,1,1, 3.040, 10555.292, 217.155, 52692.346 21/03/19,16:12:33,16,08,1, 11.8,1,1, 3.040, 10555.307, 217.161, 52692.368 21/03/19,16:12:33,17,08,1, 11.8,1,1, 3.040, 10555.307, 217.151, 52692.331 21/03/19,16:12:33,18,08,1, 11.8,1,1, 3.040, 10555.304, 217.145, 52692.348 21/03/19,16:12:33,19,08,1, 11.8,1,1, 3.040, 10555.303, 217.156, 52692.377 21/03/19,16:12:34,00,07,1, 11.8,1,1, 3.040, 10555.298, 217.156, 52692.377 21/03/19,16:12:34,01,07,1, 11.8,1,1, 3.040, 10555.311, 217.164, 52692.368 21/03/19,16:12:34,02,07,1, 11.8,1,1, 3.040, 10555.319, 217.170, 52692.377 21/03/19,16:12:34,03,07,1, 11.8,1,1, 3.040, 10555.308, 217.139, 52692.343 21/03/19,16:12:34,04,07,1, 11.8,1,1, 3.040, 10555.323, 217.190, 52692.366 21/03/19,16:12:34,05,07,1, 11.8,1,1, 3.040, 10555.330, 217.173, 52692.326 21/03/19,16:12:34,06,07,1, 11.8,1,1, 3.040, 10555.328, 217.188, 52692.351 21/03/19,16:12:34,07,07,1, 11.8,1,1, 3.040, 10555.329, 217.162, 52692.348 21/03/19,16:12:34,08,07,1, 11.8,1,1, 3.040, 10555.354, 217.196, 52692.382 21/03/19,16:12:34,09,07,1, 11.8,1,1, 3.040, 10555.325, 217.179, 52692.226 21/03/19,16:12:34,10,07,1, 11.8,1,1, 3.040, 10555.340, 217.190, 52692.406 21/03/19,16:12:34,11,07,1, 11.8,1,1, 3.040, 10555.334, 217.166, 52692.358 21/03/19,16:12:34,12,07,1, 11.8,1,1, 3.040, 10555.339, 217.176, 52692.347 21/03/19,16:12:34,13,07,1, 11.8,1,1, 3.040, 10555.324, 217.210, 52692.367 21/03/19,16:12:34,14,07,1, 11.8,1,1, 3.040, 10555.365, 217.174, 52692.320 21/03/19,16:12:34,15,07,1, 11.8,1,1, 3.040, 10555.330, 217.181, 52692.326 21/03/19,16:12:34,16,07,1, 11.8,1,1, 3.040, 10555.330, 217.179, 52692.361 21/03/19,16:12:34,17,07,1, 11.8,1,1, 3.040, 10555.345, 217.186, 52692.336 21/03/19,16:12:34,18,07,1, 11.8,1,1, 3.040, 10555.342, 217.173, 52692.300 21/03/19,16:12:34,19,07,1, 11.8,1,1, 3.040, 10555.320, 217.157, 52692.388 21/03/19,16:12:35,00,07,1, 11.9,1,1, 3.040, 10555.315, 217.157, 52692.388 21/03/19,16:12:35,01,07,1, 11.9,1,1, 3.040, 10555.368, 217.176, 52692.317 21/03/19,16:12:35,02,07,1, 11.9,1,1, 3.040, 10555.350, 217.183, 52692.308 21/03/19,16:12:35,03,07,1, 11.9,1,1, 3.040, 10555.356, 217.185, 52692.315 21/03/19,16:12:35,04,07,1, 11.9,1,1, 3.040, 10555.354, 217.175, 52692.273 21/03/19,16:12:35,05,07,1, 11.9,1,1, 3.040, 10555.352, 217.169, 52692.284 21/03/19,16:12:35,06,07,1, 11.9,1,1, 3.040, 10555.370, 217.162, 52692.279 21/03/19,16:12:35,07,07,1, 11.9,1,1, 3.040, 10555.349, 217.211, 52692.283 21/03/19,16:12:35,08,07,1, 11.9,1,1, 3.040, 10555.363, 217.194, 52692.327 21/03/19,16:12:35,09,07,1, 11.9,1,1, 3.040, 10555.369, 217.192, 52692.274 21/03/19,16:12:35,10,07,1, 11.9,1,1, 3.040, 10555.363, 217.207, 52692.292 21/03/19,16:12:35,11,07,1, 11.9,1,1, 3.040, 10555.361, 217.188, 52692.300 21/03/19,16:12:35,12,07,1, 11.9,1,1, 3.040, 10555.379, 217.183, 52692.296 21/03/19,16:12:35,13,07,1, 11.9,1,1, 3.040, 10555.357, 217.185, 52692.319 21/03/19,16:12:35,14,07,1, 11.9,1,1, 3.040, 10555.361, 217.175, 52692.322 21/03/19,16:12:35,15,07,1, 11.9,1,1, 3.040, 10555.367, 217.180, 52692.270 21/03/19,16:12:35,16,07,1, 11.9,1,1, 3.040, 10555.386, 217.203, 52692.294 21/03/19,16:12:35,17,07,1, 11.9,1,1, 3.040, 10555.404, 217.183, 52692.266 21/03/19,16:12:35,18,07,1, 11.9,1,1, 3.040, 10555.375, 217.186, 52692.254 21/03/19,16:12:35,19,07,1, 11.9,1,1, 3.040, 10555.368, 217.195, 52692.275 21/03/19,16:12:36,00,07,1, 11.8,1,1, 3.044, 10555.365, 217.195, 52692.275 21/03/19,16:12:36,01,07,1, 11.8,1,1, 3.044, 10555.403, 217.189, 52692.286 21/03/19,16:12:36,02,07,1, 11.8,1,1, 3.044, 10555.380, 217.193, 52692.286 21/03/19,16:12:36,03,07,1, 11.8,1,1, 3.044, 10555.402, 217.214, 52692.272 21/03/19,16:12:36,04,07,1, 11.8,1,1, 3.044, 10555.395, 217.207, 52692.294 21/03/19,16:12:36,05,07,1, 11.8,1,1, 3.044, 10555.408, 217.195, 52692.241 21/03/19,16:12:36,06,07,1, 11.8,1,1, 3.044, 10555.409, 217.196, 52692.278 21/03/19,16:12:36,07,07,1, 11.8,1,1, 3.044, 10555.422, 217.209, 52692.298 21/03/19,16:12:36,08,07,1, 11.8,1,1, 3.044, 10555.415, 217.191, 52692.292 21/03/19,16:12:36,09,07,1, 11.8,1,1, 3.044, 10555.426, 217.211, 52692.282 21/03/19,16:12:36,10,07,1, 11.8,1,1, 3.044, 10555.412, 217.212, 52692.317 21/03/19,16:12:36,11,07,1, 11.8,1,1, 3.044, 10555.412, 217.220, 52692.327 21/03/19,16:12:36,12,07,1, 11.8,1,1, 3.044, 10555.419, 217.203, 52692.293 21/03/19,16:12:36,13,07,1, 11.8,1,1, 3.044, 10555.431, 217.201, 52692.266 21/03/19,16:12:36,14,07,1, 11.8,1,1, 3.044, 10555.427, 217.233, 52692.304 21/03/19,16:12:36,15,07,1, 11.8,1,1, 3.044, 10555.431, 217.205, 52692.257 21/03/19,16:12:36,16,07,1, 11.8,1,1, 3.044, 10555.427, 217.201, 52692.302 21/03/19,16:12:36,17,07,1, 11.8,1,1, 3.044, 10555.442, 217.205, 52692.284 21/03/19,16:12:36,18,07,1, 11.8,1,1, 3.044, 10555.449, 217.193, 52692.268 21/03/19,16:12:36,19,07,1, 11.8,1,1, 3.044, 10555.436, 217.216, 52692.274 21/03/19,16:12:37,00,08,1, 11.9,1,1, 3.043, 10555.432, 217.216, 52692.274 21/03/19,16:12:37,01,08,1, 11.9,1,1, 3.043, 10555.454, 217.195, 52692.281 21/03/19,16:12:37,02,08,1, 11.9,1,1, 3.043, 10555.446, 217.213, 52692.291 21/03/19,16:12:37,03,08,1, 11.9,1,1, 3.043, 10555.459, 217.206, 52692.271 21/03/19,16:12:37,04,08,1, 11.9,1,1, 3.043, 10555.457, 217.204, 52692.297 21/03/19,16:12:37,05,08,1, 11.9,1,1, 3.043, 10555.446, 217.219, 52692.296 21/03/19,16:12:37,06,08,1, 11.9,1,1, 3.043, 10555.447, 217.239, 52692.304 21/03/19,16:12:37,07,08,1, 11.9,1,1, 3.043, 10555.452, 217.225, 52692.288 21/03/19,16:12:37,08,08,1, 11.9,1,1, 3.043, 10555.454, 217.249, 52692.297 21/03/19,16:12:37,09,08,1, 11.9,1,1, 3.043, 10555.482, 217.218, 52692.291 21/03/19,16:12:37,10,08,1, 11.9,1,1, 3.043, 10555.453, 217.237, 52692.287 21/03/19,16:12:37,11,08,1, 11.9,1,1, 3.043, 10555.458, 217.280, 52692.303 21/03/19,16:12:37,12,08,1, 11.9,1,1, 3.043, 10555.442, 217.266, 52692.327 21/03/19,16:12:37,13,08,1, 11.9,1,1, 3.043, 10555.474, 217.251, 52692.287 21/03/19,16:12:37,14,08,1, 11.9,1,1, 3.043, 10555.450, 217.236, 52692.309 21/03/19,16:12:37,15,08,1, 11.9,1,1, 3.043, 10555.471, 217.249, 52692.287 21/03/19,16:12:37,16,08,1, 11.9,1,1, 3.043, 10555.453, 217.239, 52692.251 21/03/19,16:12:37,17,08,1, 11.9,1,1, 3.043, 10555.460, 217.241, 52692.266 21/03/19,16:12:37,18,08,1, 11.9,1,1, 3.043, 10555.475, 217.280, 52692.309 21/03/19,16:12:37,19,08,1, 11.9,1,1, 3.043, 10555.487, 217.239, 52692.318 21/03/19,16:12:38,00,08,1, 11.9,1,1, 3.040, 10555.482, 217.239, 52692.318 21/03/19,16:12:38,01,08,1, 11.9,1,1, 3.040, 10555.502, 217.246, 52692.322 21/03/19,16:12:38,02,08,1, 11.9,1,1, 3.040, 10555.499, 217.269, 52692.327 21/03/19,16:12:38,03,08,1, 11.9,1,1, 3.040, 10555.504, 217.233, 52692.219 21/03/19,16:12:38,04,08,1, 11.9,1,1, 3.040, 10555.522, 217.235, 52692.149 21/03/19,16:12:38,05,08,1, 11.9,1,1, 3.040, 10555.529, 217.274, 52692.263 21/03/19,16:12:38,06,08,1, 11.9,1,1, 3.040, 10555.520, 217.273, 52692.261 21/03/19,16:12:38,07,08,1, 11.9,1,1, 3.040, 10555.507, 217.265, 52692.297 21/03/19,16:12:38,08,08,1, 11.9,1,1, 3.040, 10555.488, 217.272, 52692.317 21/03/19,16:12:38,09,08,1, 11.9,1,1, 3.040, 10555.511, 217.268, 52692.276 21/03/19,16:12:38,10,08,1, 11.9,1,1, 3.040, 10555.502, 217.271, 52692.289 21/03/19,16:12:38,11,08,1, 11.9,1,1, 3.040, 10555.522, 217.291, 52692.301 21/03/19,16:12:38,12,08,1, 11.9,1,1, 3.040, 10555.518, 217.282, 52692.308 21/03/19,16:12:38,13,08,1, 11.9,1,1, 3.040, 10555.540, 217.267, 52692.340 21/03/19,16:12:38,14,08,1, 11.9,1,1, 3.040, 10555.516, 217.295, 52692.305 21/03/19,16:12:38,15,08,1, 11.9,1,1, 3.040, 10555.558, 217.305, 52692.333 21/03/19,16:12:38,16,08,1, 11.9,1,1, 3.040, 10555.518, 217.297, 52692.289 21/03/19,16:12:38,17,08,1, 11.9,1,1, 3.040, 10555.536, 217.300, 52692.297 21/03/19,16:12:38,18,08,1, 11.9,1,1, 3.040, 10555.540, 217.282, 52692.235 21/03/19,16:12:38,19,08,1, 11.9,1,1, 3.040, 10555.539, 217.298, 52692.269 21/03/19,16:12:39,00,08,1, 11.8,1,1, 3.043, 10555.532, 217.298, 52692.269 21/03/19,16:12:39,01,08,1, 11.8,1,1, 3.043, 10555.542, 217.278, 52692.300 21/03/19,16:12:39,02,08,1, 11.8,1,1, 3.043, 10555.557, 217.283, 52692.292 21/03/19,16:12:39,03,08,1, 11.8,1,1, 3.043, 10555.546, 217.311, 52692.302 21/03/19,16:12:39,04,08,1, 11.8,1,1, 3.043, 10555.539, 217.285, 52692.276 21/03/19,16:12:39,05,08,1, 11.8,1,1, 3.043, 10555.568, 217.271, 52692.268 21/03/19,16:12:39,06,08,1, 11.8,1,1, 3.043, 10555.552, 217.295, 52692.278 21/03/19,16:12:39,07,08,1, 11.8,1,1, 3.043, 10555.561, 217.268, 52692.290 21/03/19,16:12:39,08,08,1, 11.8,1,1, 3.043, 10555.574, 217.285, 52692.286 21/03/19,16:12:39,09,08,1, 11.8,1,1, 3.043, 10555.573, 217.271, 52692.260 21/03/19,16:12:39,10,08,1, 11.8,1,1, 3.043, 10555.587, 217.293, 52692.258 21/03/19,16:12:39,11,08,1, 11.8,1,1, 3.043, 10555.567, 217.289, 52692.280 21/03/19,16:12:39,12,08,1, 11.8,1,1, 3.043, 10555.555, 217.277, 52692.255 21/03/19,16:12:39,13,08,1, 11.8,1,1, 3.043, 10555.585, 217.283, 52692.296 21/03/19,16:12:39,14,08,1, 11.8,1,1, 3.043, 10555.579, 217.291, 52692.303 21/03/19,16:12:39,15,08,1, 11.8,1,1, 3.043, 10555.595, 217.296, 52692.292 21/03/19,16:12:39,16,08,1, 11.8,1,1, 3.043, 10555.574, 217.285, 52692.275 21/03/19,16:12:39,17,08,1, 11.8,1,1, 3.043, 10555.607, 217.288, 52692.323 21/03/19,16:12:39,18,08,1, 11.8,1,1, 3.043, 10555.567, 217.289, 52692.261 21/03/19,16:12:39,19,08,1, 11.8,1,1, 3.043, 10555.617, 217.308, 52692.325 21/03/19,16:12:40,00,08,1, 11.9,1,1, 3.044, 10555.615, 217.308, 52692.325 21/03/19,16:12:40,01,08,1, 11.9,1,1, 3.044, 10555.613, 217.305, 52692.327 21/03/19,16:12:40,02,08,1, 11.9,1,1, 3.044, 10555.590, 217.300, 52692.337 21/03/19,16:12:40,03,08,1, 11.9,1,1, 3.044, 10555.631, 217.316, 52692.316 21/03/19,16:12:40,04,08,1, 11.9,1,1, 3.044, 10555.614, 217.299, 52692.296 21/03/19,16:12:40,05,08,1, 11.9,1,1, 3.044, 10555.607, 217.314, 52692.290 21/03/19,16:12:40,06,08,1, 11.9,1,1, 3.044, 10555.657, 217.302, 52692.400 21/03/19,16:12:40,07,08,1, 11.9,1,1, 3.044, 10555.660, 217.280, 52692.158 21/03/19,16:12:40,08,08,1, 11.9,1,1, 3.044, 10555.634, 217.281, 52692.200 21/03/19,16:12:40,09,08,1, 11.9,1,1, 3.044, 10555.583, 217.315, 52692.369 21/03/19,16:12:40,10,08,1, 11.9,1,1, 3.044, 10555.673, 217.297, 52692.092 21/03/19,16:12:40,11,08,1, 11.9,1,1, 3.044, 10555.588, 217.313, 52692.316 21/03/19,16:12:40,12,08,1, 11.9,1,1, 3.044, 10555.659, 217.297, 52692.264 21/03/19,16:12:40,13,08,1, 11.9,1,1, 3.044, 10555.662, 217.304, 52692.250 21/03/19,16:12:40,14,08,1, 11.9,1,1, 3.044, 10555.617, 217.314, 52692.259 21/03/19,16:12:40,15,08,1, 11.9,1,1, 3.044, 10555.649, 217.329, 52692.266 21/03/19,16:12:40,16,08,1, 11.9,1,1, 3.044, 10555.643, 217.322, 52692.213 21/03/19,16:12:40,17,08,1, 11.9,1,1, 3.044, 10555.639, 217.340, 52692.280 21/03/19,16:12:40,18,08,1, 11.9,1,1, 3.044, 10555.642, 217.296, 52692.233 21/03/19,16:12:40,19,08,1, 11.9,1,1, 3.044, 10555.660, 217.330, 52692.256 21/03/19,16:12:41,00,07,1, 11.8,1,1, 3.040, 10555.657, 217.330, 52692.256 21/03/19,16:12:41,01,07,1, 11.8,1,1, 3.040, 10555.647, 217.315, 52692.299 21/03/19,16:12:41,02,07,1, 11.8,1,1, 3.040, 10555.646, 217.332, 52692.249 21/03/19,16:12:41,03,07,1, 11.8,1,1, 3.040, 10555.652, 217.312, 52692.253 21/03/19,16:12:41,04,07,1, 11.8,1,1, 3.040, 10555.675, 217.303, 52692.249 21/03/19,16:12:41,05,07,1, 11.8,1,1, 3.040, 10555.665, 217.321, 52692.240 21/03/19,16:12:41,06,07,1, 11.8,1,1, 3.040, 10555.652, 217.309, 52692.272 21/03/19,16:12:41,07,07,1, 11.8,1,1, 3.040, 10555.649, 217.318, 52692.282 21/03/19,16:12:41,08,07,1, 11.8,1,1, 3.040, 10555.652, 217.336, 52692.278 21/03/19,16:12:41,09,07,1, 11.8,1,1, 3.040, 10555.653, 217.326, 52692.277 21/03/19,16:12:41,10,07,1, 11.8,1,1, 3.040, 10555.673, 217.321, 52692.238 21/03/19,16:12:41,11,07,1, 11.8,1,1, 3.040, 10555.667, 217.319, 52692.265 21/03/19,16:12:41,12,07,1, 11.8,1,1, 3.040, 10555.688, 217.321, 52692.273 21/03/19,16:12:41,13,07,1, 11.8,1,1, 3.040, 10555.683, 217.332, 52692.249 21/03/19,16:12:41,14,07,1, 11.8,1,1, 3.040, 10555.686, 217.329, 52692.265 21/03/19,16:12:41,15,07,1, 11.8,1,1, 3.040, 10555.681, 217.304, 52692.237 21/03/19,16:12:41,16,07,1, 11.8,1,1, 3.040, 10555.672, 217.315, 52692.290 21/03/19,16:12:41,17,07,1, 11.8,1,1, 3.040, 10555.695, 217.290, 52692.274 21/03/19,16:12:41,18,07,1, 11.8,1,1, 3.040, 10555.671, 217.336, 52692.253 21/03/19,16:12:41,19,07,1, 11.8,1,1, 3.040, 10555.707, 217.321, 52692.236 21/03/19,16:12:42,00,08,1, 11.9,1,1, 3.040, 10555.699, 217.321, 52692.236 21/03/19,16:12:42,01,08,1, 11.9,1,1, 3.040, 10555.687, 217.313, 52692.270 21/03/19,16:12:42,02,08,1, 11.9,1,1, 3.040, 10555.689, 217.326, 52692.277 21/03/19,16:12:42,03,08,1, 11.9,1,1, 3.040, 10555.716, 217.327, 52692.220 21/03/19,16:12:42,04,08,1, 11.9,1,1, 3.040, 10555.722, 217.358, 52692.242 21/03/19,16:12:42,05,08,1, 11.9,1,1, 3.040, 10555.712, 217.320, 52692.265 21/03/19,16:12:42,06,08,1, 11.9,1,1, 3.040, 10555.719, 217.314, 52692.261 21/03/19,16:12:42,07,08,1, 11.9,1,1, 3.040, 10555.710, 217.304, 52692.267 21/03/19,16:12:42,08,08,1, 11.9,1,1, 3.040, 10555.715, 217.320, 52692.237 21/03/19,16:12:42,09,08,1, 11.9,1,1, 3.040, 10555.710, 217.319, 52692.244 21/03/19,16:12:42,10,08,1, 11.9,1,1, 3.040, 10555.721, 217.311, 52692.245 21/03/19,16:12:42,11,08,1, 11.9,1,1, 3.040, 10555.720, 217.335, 52692.297 21/03/19,16:12:42,12,08,1, 11.9,1,1, 3.040, 10555.704, 217.331, 52692.284 21/03/19,16:12:42,13,08,1, 11.9,1,1, 3.040, 10555.740, 217.350, 52692.255 21/03/19,16:12:42,14,08,1, 11.9,1,1, 3.040, 10555.746, 217.335, 52692.243 21/03/19,16:12:42,15,08,1, 11.9,1,1, 3.040, 10555.738, 217.374, 52692.293 21/03/19,16:12:42,16,08,1, 11.9,1,1, 3.040, 10555.741, 217.320, 52692.199 21/03/19,16:12:42,17,08,1, 11.9,1,1, 3.040, 10555.730, 217.324, 52692.259 21/03/19,16:12:42,18,08,1, 11.9,1,1, 3.040, 10555.736, 217.342, 52692.269 21/03/19,16:12:42,19,08,1, 11.9,1,1, 3.040, 10555.737, 217.340, 52692.310 21/03/19,16:12:43,00,08,1, 11.9,1,1, 3.044, 10555.732, 217.340, 52692.310 21/03/19,16:12:43,01,08,1, 11.9,1,1, 3.044, 10555.736, 217.339, 52692.305 21/03/19,16:12:43,02,08,1, 11.9,1,1, 3.044, 10555.761, 217.310, 52692.255 21/03/19,16:12:43,03,08,1, 11.9,1,1, 3.044, 10555.748, 217.327, 52692.234 21/03/19,16:12:43,04,08,1, 11.9,1,1, 3.044, 10555.763, 217.348, 52692.276 21/03/19,16:12:43,05,08,1, 11.9,1,1, 3.044, 10555.762, 217.331, 52692.253 21/03/19,16:12:43,06,08,1, 11.9,1,1, 3.044, 10555.774, 217.349, 52692.253 21/03/19,16:12:43,07,08,1, 11.9,1,1, 3.044, 10555.750, 217.344, 52692.247 21/03/19,16:12:43,08,08,1, 11.9,1,1, 3.044, 10555.782, 217.356, 52692.259 21/03/19,16:12:43,09,08,1, 11.9,1,1, 3.044, 10555.773, 217.367, 52692.293 21/03/19,16:12:43,10,08,1, 11.9,1,1, 3.044, 10555.823, 217.329, 52692.222 21/03/19,16:12:43,11,08,1, 11.9,1,1, 3.044, 10555.778, 217.350, 52692.263 21/03/19,16:12:43,12,08,1, 11.9,1,1, 3.044, 10555.857, 217.341, 52692.186 21/03/19,16:12:43,13,08,1, 11.9,1,1, 3.044, 10555.772, 217.349, 52692.216 21/03/19,16:12:43,14,08,1, 11.9,1,1, 3.044, 10555.808, 217.353, 52692.230 21/03/19,16:12:43,15,08,1, 11.9,1,1, 3.044, 10555.783, 217.356, 52692.270 21/03/19,16:12:43,16,08,1, 11.9,1,1, 3.044, 10555.802, 217.371, 52692.264 21/03/19,16:12:43,17,08,1, 11.9,1,1, 3.044, 10555.779, 217.347, 52692.285 21/03/19,16:12:43,18,08,1, 11.9,1,1, 3.044, 10555.760, 217.354, 52692.444 21/03/19,16:12:43,19,08,1, 11.9,1,1, 3.044, 10555.796, 217.343, 52692.221 21/03/19,16:12:44,00,08,1, 11.9,1,1, 3.046, 10555.791, 217.343, 52692.221 21/03/19,16:12:44,01,08,1, 11.9,1,1, 3.046, 10555.797, 217.373, 52692.232 21/03/19,16:12:44,02,08,1, 11.9,1,1, 3.046, 10555.825, 217.374, 52692.288 21/03/19,16:12:44,03,08,1, 11.9,1,1, 3.046, 10555.814, 217.380, 52692.223 21/03/19,16:12:44,04,08,1, 11.9,1,1, 3.046, 10555.835, 217.354, 52692.239 21/03/19,16:12:44,05,08,1, 11.9,1,1, 3.046, 10555.798, 217.349, 52692.214 21/03/19,16:12:44,06,08,1, 11.9,1,1, 3.046, 10555.823, 217.381, 52692.226 21/03/19,16:12:44,07,08,1, 11.9,1,1, 3.046, 10555.817, 217.364, 52692.258 21/03/19,16:12:44,08,08,1, 11.9,1,1, 3.046, 10555.827, 217.375, 52692.267 21/03/19,16:12:44,09,08,1, 11.9,1,1, 3.046, 10555.832, 217.379, 52692.283 21/03/19,16:12:44,10,08,1, 11.9,1,1, 3.046, 10555.820, 217.398, 52692.277 21/03/19,16:12:44,11,08,1, 11.9,1,1, 3.046, 10555.830, 217.370, 52692.256 21/03/19,16:12:44,12,08,1, 11.9,1,1, 3.046, 10555.823, 217.348, 52692.240 21/03/19,16:12:44,13,08,1, 11.9,1,1, 3.046, 10555.830, 217.368, 52692.245 21/03/19,16:12:44,14,08,1, 11.9,1,1, 3.046, 10555.829, 217.361, 52692.219 21/03/19,16:12:44,15,08,1, 11.9,1,1, 3.046, 10555.844, 217.381, 52692.232 21/03/19,16:12:44,16,08,1, 11.9,1,1, 3.046, 10555.818, 217.378, 52692.225 21/03/19,16:12:44,17,08,1, 11.9,1,1, 3.046, 10555.835, 217.382, 52692.243 21/03/19,16:12:44,18,08,1, 11.9,1,1, 3.046, 10555.857, 217.390, 52692.218 21/03/19,16:12:44,19,08,1, 11.9,1,1, 3.046, 10555.829, 217.381, 52692.263 21/03/19,16:12:45,00,08,1, 11.9,1,1, 3.047, 10555.824, 217.381, 52692.263 21/03/19,16:12:45,01,08,1, 11.9,1,1, 3.047, 10555.847, 217.382, 52692.274 21/03/19,16:12:45,02,08,1, 11.9,1,1, 3.047, 10555.864, 217.378, 52692.251 21/03/19,16:12:45,03,08,1, 11.9,1,1, 3.047, 10555.871, 217.403, 52692.270 21/03/19,16:12:45,04,08,1, 11.9,1,1, 3.047, 10555.877, 217.374, 52692.252 21/03/19,16:12:45,05,08,1, 11.9,1,1, 3.047, 10555.845, 217.408, 52692.265 21/03/19,16:12:45,06,08,1, 11.9,1,1, 3.047, 10555.870, 217.365, 52692.261 21/03/19,16:12:45,07,08,1, 11.9,1,1, 3.047, 10555.849, 217.396, 52692.196 21/03/19,16:12:45,08,08,1, 11.9,1,1, 3.047, 10555.877, 217.381, 52692.239 21/03/19,16:12:45,09,08,1, 11.9,1,1, 3.047, 10555.858, 217.394, 52692.243 21/03/19,16:12:45,10,08,1, 11.9,1,1, 3.047, 10555.882, 217.377, 52692.270 21/03/19,16:12:45,11,08,1, 11.9,1,1, 3.047, 10555.860, 217.395, 52692.242 21/03/19,16:12:45,12,08,1, 11.9,1,1, 3.047, 10555.890, 217.389, 52692.268 21/03/19,16:12:45,13,08,1, 11.9,1,1, 3.047, 10555.872, 217.386, 52692.262 21/03/19,16:12:45,14,08,1, 11.9,1,1, 3.047, 10555.896, 217.380, 52692.237 21/03/19,16:12:45,15,08,1, 11.9,1,1, 3.047, 10555.876, 217.372, 52692.272 21/03/19,16:12:45,16,08,1, 11.9,1,1, 3.047, 10555.883, 217.402, 52692.236 21/03/19,16:12:45,17,08,1, 11.9,1,1, 3.047, 10555.889, 217.365, 52692.250 21/03/19,16:12:45,18,08,1, 11.9,1,1, 3.047, 10555.882, 217.379, 52692.254 21/03/19,16:12:45,19,08,1, 11.9,1,1, 3.047, 10555.897, 217.349, 52692.251 21/03/19,16:12:46,00,08,1, 11.9,1,1, 3.044, 10555.891, 217.349, 52692.251 21/03/19,16:12:46,01,08,1, 11.9,1,1, 3.044, 10555.895, 217.344, 52692.222 21/03/19,16:12:46,02,08,1, 11.9,1,1, 3.044, 10555.894, 217.381, 52692.243 21/03/19,16:12:46,03,08,1, 11.9,1,1, 3.044, 10555.903, 217.368, 52692.240 21/03/19,16:12:46,04,08,1, 11.9,1,1, 3.044, 10555.893, 217.386, 52692.253 21/03/19,16:12:46,05,08,1, 11.9,1,1, 3.044, 10555.895, 217.368, 52692.253 21/03/19,16:12:46,06,08,1, 11.9,1,1, 3.044, 10555.912, 217.383, 52692.266 21/03/19,16:12:46,07,08,1, 11.9,1,1, 3.044, 10555.907, 217.395, 52692.282 21/03/19,16:12:46,08,08,1, 11.9,1,1, 3.044, 10555.910, 217.389, 52692.242 21/03/19,16:12:46,09,08,1, 11.9,1,1, 3.044, 10555.919, 217.387, 52692.243 21/03/19,16:12:46,10,08,1, 11.9,1,1, 3.044, 10555.916, 217.415, 52692.252 21/03/19,16:12:46,11,08,1, 11.9,1,1, 3.044, 10555.920, 217.404, 52692.252 21/03/19,16:12:46,12,08,1, 11.9,1,1, 3.044, 10555.910, 217.379, 52692.225 21/03/19,16:12:46,13,08,1, 11.9,1,1, 3.044, 10555.902, 217.381, 52692.205 21/03/19,16:12:46,14,08,1, 11.9,1,1, 3.044, 10555.918, 217.406, 52692.221 21/03/19,16:12:46,15,08,1, 11.9,1,1, 3.044, 10555.908, 217.413, 52692.249 21/03/19,16:12:46,16,08,1, 11.9,1,1, 3.044, 10555.904, 217.396, 52692.141 21/03/19,16:12:46,17,08,1, 11.9,1,1, 3.044, 10555.961, 217.410, 52692.160 21/03/19,16:12:46,18,08,1, 11.9,1,1, 3.044, 10555.916, 217.380, 52692.147 21/03/19,16:12:46,19,08,1, 11.9,1,1, 3.044, 10555.925, 217.408, 52692.198 21/03/19,16:12:47,00,08,1, 11.9,1,1, 3.042, 10555.924, 217.408, 52692.198 21/03/19,16:12:47,01,08,1, 11.9,1,1, 3.042, 10555.939, 217.386, 52692.341 21/03/19,16:12:47,02,08,1, 11.9,1,1, 3.042, 10555.948, 217.372, 52692.151 21/03/19,16:12:47,03,08,1, 11.9,1,1, 3.042, 10555.948, 217.367, 52692.155 21/03/19,16:12:47,04,08,1, 11.9,1,1, 3.042, 10555.970, 217.385, 52692.198 21/03/19,16:12:47,05,08,1, 11.9,1,1, 3.042, 10555.945, 217.392, 52692.194 21/03/19,16:12:47,06,08,1, 11.9,1,1, 3.042, 10555.925, 217.406, 52692.211 21/03/19,16:12:47,07,08,1, 11.9,1,1, 3.042, 10555.932, 217.383, 52692.180 21/03/19,16:12:47,08,08,1, 11.9,1,1, 3.042, 10555.987, 217.376, 52692.195 21/03/19,16:12:47,09,08,1, 11.9,1,1, 3.042, 10555.953, 217.382, 52692.206 21/03/19,16:12:47,10,08,1, 11.9,1,1, 3.042, 10555.953, 217.387, 52692.210 21/03/19,16:12:47,11,08,1, 11.9,1,1, 3.042, 10555.967, 217.385, 52692.203 21/03/19,16:12:47,12,08,1, 11.9,1,1, 3.042, 10555.961, 217.367, 52692.183 21/03/19,16:12:47,13,08,1, 11.9,1,1, 3.042, 10555.982, 217.387, 52692.158 21/03/19,16:12:47,14,08,1, 11.9,1,1, 3.042, 10555.961, 217.386, 52692.197 21/03/19,16:12:47,15,08,1, 11.9,1,1, 3.042, 10555.999, 217.392, 52692.196 21/03/19,16:12:47,16,08,1, 11.9,1,1, 3.042, 10555.994, 217.385, 52692.209 21/03/19,16:12:47,17,08,1, 11.9,1,1, 3.042, 10555.987, 217.387, 52692.176 21/03/19,16:12:47,18,08,1, 11.9,1,1, 3.042, 10555.971, 217.386, 52692.165 21/03/19,16:12:47,19,08,1, 11.9,1,1, 3.042, 10556.003, 217.409, 52692.185 21/03/19,16:12:48,00,08,1, 11.8,1,1, 3.043, 10555.999, 217.409, 52692.185 21/03/19,16:12:48,01,08,1, 11.8,1,1, 3.043, 10555.983, 217.385, 52692.197 21/03/19,16:12:48,02,08,1, 11.8,1,1, 3.043, 10555.987, 217.397, 52692.234 21/03/19,16:12:48,03,08,1, 11.8,1,1, 3.043, 10555.988, 217.428, 52692.217 21/03/19,16:12:48,04,08,1, 11.8,1,1, 3.043, 10556.011, 217.397, 52692.201 21/03/19,16:12:48,05,08,1, 11.8,1,1, 3.043, 10556.001, 217.401, 52692.228 21/03/19,16:12:48,06,08,1, 11.8,1,1, 3.043, 10556.003, 217.410, 52692.245 21/03/19,16:12:48,07,08,1, 11.8,1,1, 3.043, 10556.004, 217.390, 52692.234 21/03/19,16:12:48,08,08,1, 11.8,1,1, 3.043, 10556.017, 217.401, 52692.203 21/03/19,16:12:48,09,08,1, 11.8,1,1, 3.043, 10556.019, 217.408, 52692.195 21/03/19,16:12:48,10,08,1, 11.8,1,1, 3.043, 10556.013, 217.424, 52692.228 21/03/19,16:12:48,11,08,1, 11.8,1,1, 3.043, 10555.999, 217.395, 52692.200 21/03/19,16:12:48,12,08,1, 11.8,1,1, 3.043, 10556.013, 217.414, 52692.213 21/03/19,16:12:48,13,08,1, 11.8,1,1, 3.043, 10556.017, 217.400, 52692.230 21/03/19,16:12:48,14,08,1, 11.8,1,1, 3.043, 10556.005, 217.410, 52692.231 21/03/19,16:12:48,15,08,1, 11.8,1,1, 3.043, 10556.006, 217.392, 52692.209 21/03/19,16:12:48,16,08,1, 11.8,1,1, 3.043, 10556.023, 217.407, 52692.218 21/03/19,16:12:48,17,08,1, 11.8,1,1, 3.043, 10556.018, 217.435, 52692.220 21/03/19,16:12:48,18,08,1, 11.8,1,1, 3.043, 10556.015, 217.395, 52692.196 21/03/19,16:12:48,19,08,1, 11.8,1,1, 3.043, 10556.011, 217.431, 52692.206 21/03/19,16:12:49,00,08,1, 11.8,1,1, 3.043, 10556.008, 217.431, 52692.206 21/03/19,16:12:49,01,08,1, 11.8,1,1, 3.043, 10556.018, 217.409, 52692.208 21/03/19,16:12:49,02,08,1, 11.8,1,1, 3.043, 10556.069, 217.379, 52692.189 21/03/19,16:12:49,03,08,1, 11.8,1,1, 3.043, 10556.034, 217.426, 52692.209 21/03/19,16:12:49,04,08,1, 11.8,1,1, 3.043, 10556.062, 217.422, 52692.187 21/03/19,16:12:49,05,08,1, 11.8,1,1, 3.043, 10556.078, 217.425, 52692.207 21/03/19,16:12:49,06,08,1, 11.8,1,1, 3.043, 10556.048, 217.420, 52692.206 21/03/19,16:12:49,07,08,1, 11.8,1,1, 3.043, 10556.040, 217.442, 52692.171 21/03/19,16:12:49,08,08,1, 11.8,1,1, 3.043, 10556.051, 217.410, 52692.202 21/03/19,16:12:49,09,08,1, 11.8,1,1, 3.043, 10556.052, 217.429, 52692.189 21/03/19,16:12:49,10,08,1, 11.8,1,1, 3.043, 10556.059, 217.410, 52692.200 21/03/19,16:12:49,11,08,1, 11.8,1,1, 3.043, 10556.075, 217.449, 52692.211 21/03/19,16:12:49,12,08,1, 11.8,1,1, 3.043, 10556.061, 217.437, 52692.156 21/03/19,16:12:49,13,08,1, 11.8,1,1, 3.043, 10556.074, 217.430, 52692.201 21/03/19,16:12:49,14,08,1, 11.8,1,1, 3.043, 10556.075, 217.428, 52692.205 21/03/19,16:12:49,15,08,1, 11.8,1,1, 3.043, 10556.069, 217.435, 52692.200 21/03/19,16:12:49,16,08,1, 11.8,1,1, 3.043, 10556.082, 217.433, 52692.161 21/03/19,16:12:49,17,08,1, 11.8,1,1, 3.043, 10556.047, 217.424, 52692.205 21/03/19,16:12:49,18,08,1, 11.8,1,1, 3.043, 10556.114, 217.410, 52692.211 21/03/19,16:12:49,19,08,1, 11.8,1,1, 3.043, 10556.081, 217.414, 52692.226 21/03/19,16:12:50,00,07,1, 11.8,1,1, 3.044, 10556.074, 217.414, 52692.226 21/03/19,16:12:50,01,07,1, 11.8,1,1, 3.044, 10556.077, 217.434, 52692.186 21/03/19,16:12:50,02,07,1, 11.8,1,1, 3.044, 10556.095, 217.427, 52692.171 21/03/19,16:12:50,03,07,1, 11.8,1,1, 3.044, 10556.057, 217.366, 52691.839 21/03/19,16:12:50,04,07,1, 11.8,1,1, 3.044, 10556.087, 217.413, 52692.227 21/03/19,16:12:50,05,07,1, 11.8,1,1, 3.044, 10556.106, 217.409, 52692.179 21/03/19,16:12:50,06,07,1, 11.8,1,1, 3.044, 10556.098, 217.399, 52692.205 21/03/19,16:12:50,07,07,1, 11.8,1,1, 3.044, 10556.105, 217.408, 52692.236 21/03/19,16:12:50,08,07,1, 11.8,1,1, 3.044, 10556.094, 217.423, 52692.226 21/03/19,16:12:50,09,07,1, 11.8,1,1, 3.044, 10556.094, 217.423, 52692.227 21/03/19,16:12:50,10,07,1, 11.8,1,1, 3.044, 10556.089, 217.399, 52692.199 21/03/19,16:12:50,11,07,1, 11.8,1,1, 3.044, 10556.113, 217.441, 52692.228 21/03/19,16:12:50,12,07,1, 11.8,1,1, 3.044, 10556.117, 217.437, 52692.225 21/03/19,16:12:50,13,07,1, 11.8,1,1, 3.044, 10556.127, 217.435, 52692.251 21/03/19,16:12:50,14,07,1, 11.8,1,1, 3.044, 10556.122, 217.429, 52692.348 21/03/19,16:12:50,15,07,1, 11.8,1,1, 3.044, 10556.128, 217.426, 52692.200 21/03/19,16:12:50,16,07,1, 11.8,1,1, 3.044, 10556.169, 217.432, 52692.225 21/03/19,16:12:50,17,07,1, 11.8,1,1, 3.044, 10556.112, 217.406, 52692.227 21/03/19,16:12:50,18,07,1, 11.8,1,1, 3.044, 10556.141, 217.405, 52692.196 21/03/19,16:12:50,19,07,1, 11.8,1,1, 3.044, 10556.113, 217.429, 52692.250 21/03/19,16:12:51,00,08,1, 11.9,1,1, 3.041, 10556.108, 217.429, 52692.250 21/03/19,16:12:51,01,08,1, 11.9,1,1, 3.041, 10556.121, 217.409, 52692.194 21/03/19,16:12:51,02,08,1, 11.9,1,1, 3.041, 10556.149, 217.426, 52692.237 21/03/19,16:12:51,03,08,1, 11.9,1,1, 3.041, 10556.140, 217.403, 52692.201 21/03/19,16:12:51,04,08,1, 11.9,1,1, 3.041, 10556.135, 217.416, 52692.169 21/03/19,16:12:51,05,08,1, 11.9,1,1, 3.041, 10556.130, 217.421, 52692.210 21/03/19,16:12:51,06,08,1, 11.9,1,1, 3.041, 10556.139, 217.446, 52692.213 21/03/19,16:12:51,07,08,1, 11.9,1,1, 3.041, 10556.133, 217.385, 52692.159 21/03/19,16:12:51,08,08,1, 11.9,1,1, 3.041, 10556.142, 217.421, 52692.177 21/03/19,16:12:51,09,08,1, 11.9,1,1, 3.041, 10556.162, 217.438, 52692.213 21/03/19,16:12:51,10,08,1, 11.9,1,1, 3.041, 10556.153, 217.395, 52692.207 21/03/19,16:12:51,11,08,1, 11.9,1,1, 3.041, 10556.143, 217.414, 52692.220 21/03/19,16:12:51,12,08,1, 11.9,1,1, 3.041, 10556.145, 217.417, 52692.199 21/03/19,16:12:51,13,08,1, 11.9,1,1, 3.041, 10556.176, 217.428, 52692.228 21/03/19,16:12:51,14,08,1, 11.9,1,1, 3.041, 10556.168, 217.418, 52692.197 21/03/19,16:12:51,15,08,1, 11.9,1,1, 3.041, 10556.169, 217.422, 52692.225 21/03/19,16:12:51,16,08,1, 11.9,1,1, 3.041, 10556.167, 217.427, 52692.186 21/03/19,16:12:51,17,08,1, 11.9,1,1, 3.041, 10556.176, 217.425, 52692.233 21/03/19,16:12:51,18,08,1, 11.9,1,1, 3.041, 10556.164, 217.421, 52692.231 21/03/19,16:12:51,19,08,1, 11.9,1,1, 3.041, 10556.170, 217.415, 52692.216 21/03/19,16:12:52,00,08,1, 11.9,1,1, 3.044, 10556.166, 217.415, 52692.216 21/03/19,16:12:52,01,08,1, 11.9,1,1, 3.044, 10556.172, 217.433, 52692.279 21/03/19,16:12:52,02,08,1, 11.9,1,1, 3.044, 10556.178, 217.424, 52692.249 21/03/19,16:12:52,03,08,1, 11.9,1,1, 3.044, 10556.192, 217.435, 52692.229 21/03/19,16:12:52,04,08,1, 11.9,1,1, 3.044, 10556.184, 217.439, 52692.239 21/03/19,16:12:52,05,08,1, 11.9,1,1, 3.044, 10556.172, 217.407, 52692.237 21/03/19,16:12:52,06,08,1, 11.9,1,1, 3.044, 10556.213, 217.444, 52692.290 21/03/19,16:12:52,07,08,1, 11.9,1,1, 3.044, 10556.209, 217.443, 52692.231 21/03/19,16:12:52,08,08,1, 11.9,1,1, 3.044, 10556.219, 217.416, 52692.239 21/03/19,16:12:52,09,08,1, 11.9,1,1, 3.044, 10556.223, 217.425, 52692.235 21/03/19,16:12:52,10,08,1, 11.9,1,1, 3.044, 10556.218, 217.444, 52692.233 21/03/19,16:12:52,11,08,1, 11.9,1,1, 3.044, 10556.227, 217.406, 52692.199 21/03/19,16:12:52,12,08,1, 11.9,1,1, 3.044, 10556.207, 217.421, 52692.187 21/03/19,16:12:52,13,08,1, 11.9,1,1, 3.044, 10556.202, 217.398, 52692.214 21/03/19,16:12:52,14,08,1, 11.9,1,1, 3.044, 10556.219, 217.398, 52692.220 21/03/19,16:12:52,15,08,1, 11.9,1,1, 3.044, 10556.218, 217.409, 52692.184 21/03/19,16:12:52,16,08,1, 11.9,1,1, 3.044, 10556.226, 217.402, 52692.193 21/03/19,16:12:52,17,08,1, 11.9,1,1, 3.044, 10556.240, 217.424, 52692.219 21/03/19,16:12:52,18,08,1, 11.9,1,1, 3.044, 10556.207, 217.427, 52692.320 21/03/19,16:12:52,19,08,1, 11.9,1,1, 3.044, 10556.261, 217.416, 52692.187 21/03/19,16:12:53,00,08,1, 11.9,1,1, 3.045, 10556.258, 217.416, 52692.187 21/03/19,16:12:53,01,08,1, 11.9,1,1, 3.045, 10556.208, 217.395, 52692.184 21/03/19,16:12:53,02,08,1, 11.9,1,1, 3.045, 10556.217, 217.411, 52692.186 21/03/19,16:12:53,03,08,1, 11.9,1,1, 3.045, 10556.230, 217.399, 52692.240 21/03/19,16:12:53,04,08,1, 11.9,1,1, 3.045, 10556.240, 217.405, 52692.186 21/03/19,16:12:53,05,08,1, 11.9,1,1, 3.045, 10556.234, 217.402, 52692.212 21/03/19,16:12:53,06,08,1, 11.9,1,1, 3.045, 10556.235, 217.393, 52692.197 21/03/19,16:12:53,07,08,1, 11.9,1,1, 3.045, 10556.245, 217.417, 52692.208 21/03/19,16:12:53,08,08,1, 11.9,1,1, 3.045, 10556.242, 217.385, 52692.202 21/03/19,16:12:53,09,08,1, 11.9,1,1, 3.045, 10556.241, 217.401, 52692.201 21/03/19,16:12:53,10,08,1, 11.9,1,1, 3.045, 10556.246, 217.399, 52692.208 21/03/19,16:12:53,11,08,1, 11.9,1,1, 3.045, 10556.241, 217.417, 52692.217 21/03/19,16:12:53,12,08,1, 11.9,1,1, 3.045, 10556.253, 217.398, 52692.184 21/03/19,16:12:53,13,08,1, 11.9,1,1, 3.045, 10556.274, 217.403, 52692.184 21/03/19,16:12:53,14,08,1, 11.9,1,1, 3.045, 10556.251, 217.409, 52692.196 21/03/19,16:12:53,15,08,1, 11.9,1,1, 3.045, 10556.261, 217.392, 52692.159 21/03/19,16:12:53,16,08,1, 11.9,1,1, 3.045, 10556.274, 217.377, 52692.001 21/03/19,16:12:53,17,08,1, 11.9,1,1, 3.045, 10556.314, 217.374, 52692.173 21/03/19,16:12:53,18,08,1, 11.9,1,1, 3.045, 10556.255, 217.399, 52692.151 21/03/19,16:12:53,19,08,1, 11.9,1,1, 3.045, 10556.255, 217.391, 52692.160 21/03/19,16:12:54,00,08,1, 11.9,1,1, 3.044, 10556.250, 217.391, 52692.160 21/03/19,16:12:54,01,08,1, 11.9,1,1, 3.044, 10556.261, 217.397, 52692.226 21/03/19,16:12:54,02,08,1, 11.9,1,1, 3.044, 10556.234, 217.398, 52692.179 21/03/19,16:12:54,03,08,1, 11.9,1,1, 3.044, 10556.258, 217.389, 52692.182 21/03/19,16:12:54,04,08,1, 11.9,1,1, 3.044, 10556.245, 217.424, 52692.189 21/03/19,16:12:54,05,08,1, 11.9,1,1, 3.044, 10556.258, 217.403, 52692.216 21/03/19,16:12:54,06,08,1, 11.9,1,1, 3.044, 10556.275, 217.401, 52692.133 21/03/19,16:12:54,07,08,1, 11.9,1,1, 3.044, 10556.259, 217.405, 52692.168 21/03/19,16:12:54,08,08,1, 11.9,1,1, 3.044, 10556.290, 217.399, 52692.190 21/03/19,16:12:54,09,08,1, 11.9,1,1, 3.044, 10556.257, 217.416, 52692.178 21/03/19,16:12:54,10,08,1, 11.9,1,1, 3.044, 10556.278, 217.398, 52692.187 21/03/19,16:12:54,11,08,1, 11.9,1,1, 3.044, 10556.289, 217.391, 52692.190 21/03/19,16:12:54,12,08,1, 11.9,1,1, 3.044, 10556.288, 217.386, 52692.177 21/03/19,16:12:54,13,08,1, 11.9,1,1, 3.044, 10556.290, 217.410, 52692.199 21/03/19,16:12:54,14,08,1, 11.9,1,1, 3.044, 10556.282, 217.403, 52692.205 21/03/19,16:12:54,15,08,1, 11.9,1,1, 3.044, 10556.303, 217.396, 52692.204 21/03/19,16:12:54,16,08,1, 11.9,1,1, 3.044, 10556.295, 217.392, 52692.227 21/03/19,16:12:54,17,08,1, 11.9,1,1, 3.044, 10556.311, 217.415, 52692.222 21/03/19,16:12:54,18,08,1, 11.9,1,1, 3.044, 10556.270, 217.401, 52692.346 21/03/19,16:12:54,19,08,1, 11.9,1,1, 3.044, 10556.266, 217.396, 52692.173 21/03/19,16:12:55,00,08,1, 11.9,1,1, 3.044, 10556.258, 217.396, 52692.173 21/03/19,16:12:55,01,08,1, 11.9,1,1, 3.044, 10556.311, 217.407, 52692.198 21/03/19,16:12:55,02,08,1, 11.9,1,1, 3.044, 10556.285, 217.416, 52692.199 21/03/19,16:12:55,03,08,1, 11.9,1,1, 3.044, 10556.324, 217.410, 52692.212 21/03/19,16:12:55,04,08,1, 11.9,1,1, 3.044, 10556.303, 217.401, 52692.228 21/03/19,16:12:55,05,08,1, 11.9,1,1, 3.044, 10556.295, 217.401, 52692.225 21/03/19,16:12:55,06,08,1, 11.9,1,1, 3.044, 10556.320, 217.411, 52692.215 21/03/19,16:12:55,07,08,1, 11.9,1,1, 3.044, 10556.303, 217.387, 52692.221 21/03/19,16:12:55,08,08,1, 11.9,1,1, 3.044, 10556.308, 217.413, 52692.217 21/03/19,16:12:55,09,08,1, 11.9,1,1, 3.044, 10556.311, 217.409, 52692.191 21/03/19,16:12:55,10,08,1, 11.9,1,1, 3.044, 10556.308, 217.424, 52692.209 21/03/19,16:12:55,11,08,1, 11.9,1,1, 3.044, 10556.320, 217.422, 52692.189 21/03/19,16:12:55,12,08,1, 11.9,1,1, 3.044, 10556.315, 217.390, 52692.225 21/03/19,16:12:55,13,08,1, 11.9,1,1, 3.044, 10556.323, 217.393, 52692.189 21/03/19,16:12:55,14,08,1, 11.9,1,1, 3.044, 10556.341, 217.379, 52692.189 21/03/19,16:12:55,15,08,1, 11.9,1,1, 3.044, 10556.325, 217.405, 52692.209 21/03/19,16:12:55,16,08,1, 11.9,1,1, 3.044, 10556.345, 217.376, 52692.173 21/03/19,16:12:55,17,08,1, 11.9,1,1, 3.044, 10556.346, 217.398, 52692.164 21/03/19,16:12:55,18,08,1, 11.9,1,1, 3.044, 10556.337, 217.408, 52692.187 21/03/19,16:12:55,19,08,1, 11.9,1,1, 3.044, 10556.341, 217.387, 52692.183 21/03/19,16:12:56,00,08,1, 11.8,1,1, 3.045, 10556.333, 217.387, 52692.183 21/03/19,16:12:56,01,08,1, 11.8,1,1, 3.045, 10556.341, 217.387, 52692.163 21/03/19,16:12:56,02,08,1, 11.8,1,1, 3.045, 10556.311, 217.388, 52692.239 21/03/19,16:12:56,03,08,1, 11.8,1,1, 3.045, 10556.350, 217.405, 52692.184 21/03/19,16:12:56,04,08,1, 11.8,1,1, 3.045, 10556.358, 217.407, 52692.193 21/03/19,16:12:56,05,08,1, 11.8,1,1, 3.045, 10556.344, 217.367, 52692.196 21/03/19,16:12:56,06,08,1, 11.8,1,1, 3.045, 10556.357, 217.388, 52692.179 21/03/19,16:12:56,07,08,1, 11.8,1,1, 3.045, 10556.349, 217.391, 52692.166 21/03/19,16:12:56,08,08,1, 11.8,1,1, 3.045, 10556.347, 217.374, 52692.173 21/03/19,16:12:56,09,08,1, 11.8,1,1, 3.045, 10556.344, 217.384, 52692.156 21/03/19,16:12:56,10,08,1, 11.8,1,1, 3.045, 10556.352, 217.368, 52692.169 21/03/19,16:12:56,11,08,1, 11.8,1,1, 3.045, 10556.352, 217.371, 52692.152 21/03/19,16:12:56,12,08,1, 11.8,1,1, 3.045, 10556.355, 217.371, 52692.193 21/03/19,16:12:56,13,08,1, 11.8,1,1, 3.045, 10556.351, 217.371, 52692.153 21/03/19,16:12:56,14,08,1, 11.8,1,1, 3.045, 10556.381, 217.376, 52692.165 21/03/19,16:12:56,15,08,1, 11.8,1,1, 3.045, 10556.359, 217.389, 52692.152 21/03/19,16:12:56,16,08,1, 11.8,1,1, 3.045, 10556.373, 217.367, 52692.175 21/03/19,16:12:56,17,08,1, 11.8,1,1, 3.045, 10556.373, 217.367, 52692.207 21/03/19,16:12:56,18,08,1, 11.8,1,1, 3.045, 10556.380, 217.369, 52692.127 21/03/19,16:12:56,19,08,1, 11.8,1,1, 3.045, 10556.373, 217.378, 52692.198 21/03/19,16:12:57,00,08,1, 11.9,1,1, 3.045, 10556.366, 217.378, 52692.198 21/03/19,16:12:57,01,08,1, 11.9,1,1, 3.045, 10556.371, 217.359, 52692.126 21/03/19,16:12:57,02,08,1, 11.9,1,1, 3.045, 10556.380, 217.403, 52692.118 21/03/19,16:12:57,03,08,1, 11.9,1,1, 3.045, 10556.383, 217.375, 52692.200 21/03/19,16:12:57,04,08,1, 11.9,1,1, 3.045, 10556.395, 217.381, 52692.183 21/03/19,16:12:57,05,08,1, 11.9,1,1, 3.045, 10556.395, 217.384, 52692.174 21/03/19,16:12:57,06,08,1, 11.9,1,1, 3.045, 10556.385, 217.354, 52692.185 21/03/19,16:12:57,07,08,1, 11.9,1,1, 3.045, 10556.398, 217.374, 52692.188 21/03/19,16:12:57,08,08,1, 11.9,1,1, 3.045, 10556.405, 217.386, 52692.138 21/03/19,16:12:57,09,08,1, 11.9,1,1, 3.045, 10556.382, 217.360, 52692.173 21/03/19,16:12:57,10,08,1, 11.9,1,1, 3.045, 10556.398, 217.379, 52692.166 21/03/19,16:12:57,11,08,1, 11.9,1,1, 3.045, 10556.395, 217.385, 52692.165 21/03/19,16:12:57,12,08,1, 11.9,1,1, 3.045, 10556.400, 217.370, 52692.188 21/03/19,16:12:57,13,08,1, 11.9,1,1, 3.045, 10556.413, 217.344, 52692.172 21/03/19,16:12:57,14,08,1, 11.9,1,1, 3.045, 10556.417, 217.360, 52692.170 21/03/19,16:12:57,15,08,1, 11.9,1,1, 3.045, 10556.388, 217.364, 52692.193 21/03/19,16:12:57,16,08,1, 11.9,1,1, 3.045, 10556.393, 217.361, 52692.181 21/03/19,16:12:57,17,08,1, 11.9,1,1, 3.045, 10556.391, 217.363, 52692.180 21/03/19,16:12:57,18,08,1, 11.9,1,1, 3.045, 10556.399, 217.378, 52692.175 21/03/19,16:12:57,19,08,1, 11.9,1,1, 3.045, 10556.405, 217.358, 52692.193 21/03/19,16:12:58,00,08,1, 11.9,1,1, 3.044, 10556.400, 217.358, 52692.193 21/03/19,16:12:58,01,08,1, 11.9,1,1, 3.044, 10556.426, 217.374, 52692.168 21/03/19,16:12:58,02,08,1, 11.9,1,1, 3.044, 10556.416, 217.338, 52692.186 21/03/19,16:12:58,03,08,1, 11.9,1,1, 3.044, 10556.423, 217.356, 52692.195 21/03/19,16:12:58,04,08,1, 11.9,1,1, 3.044, 10556.410, 217.355, 52692.214 21/03/19,16:12:58,05,08,1, 11.9,1,1, 3.044, 10556.412, 217.343, 52692.197 21/03/19,16:12:58,06,08,1, 11.9,1,1, 3.044, 10556.458, 217.370, 52692.273 21/03/19,16:12:58,07,08,1, 11.9,1,1, 3.044, 10556.414, 217.350, 52692.260 21/03/19,16:12:58,08,08,1, 11.9,1,1, 3.044, 10556.437, 217.341, 52692.199 21/03/19,16:12:58,09,08,1, 11.9,1,1, 3.044, 10556.431, 217.367, 52692.303 21/03/19,16:12:58,10,08,1, 11.9,1,1, 3.044, 10556.404, 217.354, 52692.161 21/03/19,16:12:58,11,08,1, 11.9,1,1, 3.044, 10556.404, 217.378, 52692.180 21/03/19,16:12:58,12,08,1, 11.9,1,1, 3.044, 10556.429, 217.363, 52692.172 21/03/19,16:12:58,13,08,1, 11.9,1,1, 3.044, 10556.443, 217.338, 52692.198 21/03/19,16:12:58,14,08,1, 11.9,1,1, 3.044, 10556.423, 217.363, 52692.208 21/03/19,16:12:58,15,08,1, 11.9,1,1, 3.044, 10556.416, 217.341, 52692.211 21/03/19,16:12:58,16,08,1, 11.9,1,1, 3.044, 10556.409, 217.348, 52692.187 21/03/19,16:12:58,17,08,1, 11.9,1,1, 3.044, 10556.429, 217.346, 52692.203 21/03/19,16:12:58,18,08,1, 11.9,1,1, 3.044, 10556.444, 217.342, 52692.150 21/03/19,16:12:58,19,08,1, 11.9,1,1, 3.044, 10556.450, 217.360, 52692.226 21/03/19,16:12:59,00,08,1, 11.9,1,1, 3.043, 10556.442, 217.360, 52692.226 21/03/19,16:12:59,01,08,1, 11.9,1,1, 3.043, 10556.414, 217.355, 52692.173 21/03/19,16:12:59,02,08,1, 11.9,1,1, 3.043, 10556.439, 217.349, 52692.148 21/03/19,16:12:59,03,08,1, 11.9,1,1, 3.043, 10556.443, 217.339, 52692.191 21/03/19,16:12:59,04,08,1, 11.9,1,1, 3.043, 10556.453, 217.346, 52692.148 21/03/19,16:12:59,05,08,1, 11.9,1,1, 3.043, 10556.397, 217.344, 52691.942 21/03/19,16:12:59,06,08,1, 11.9,1,1, 3.043, 10556.427, 217.374, 52692.275 21/03/19,16:12:59,07,08,1, 11.9,1,1, 3.043, 10556.435, 217.362, 52692.207 21/03/19,16:12:59,08,08,1, 11.9,1,1, 3.043, 10556.457, 217.332, 52692.188 21/03/19,16:12:59,09,08,1, 11.9,1,1, 3.043, 10556.425, 217.375, 52692.179 21/03/19,16:12:59,10,08,1, 11.9,1,1, 3.043, 10556.420, 217.338, 52692.195 21/03/19,16:12:59,11,08,1, 11.9,1,1, 3.043, 10556.431, 217.380, 52692.181 21/03/19,16:12:59,12,08,1, 11.9,1,1, 3.043, 10556.437, 217.350, 52692.202 21/03/19,16:12:59,13,08,1, 11.9,1,1, 3.043, 10556.432, 217.359, 52692.167 21/03/19,16:12:59,14,08,1, 11.9,1,1, 3.043, 10556.446, 217.364, 52692.219 21/03/19,16:12:59,15,08,1, 11.9,1,1, 3.043, 10556.436, 217.344, 52692.252 21/03/19,16:12:59,16,08,1, 11.9,1,1, 3.043, 10556.457, 217.312, 52692.217 21/03/19,16:12:59,17,08,1, 11.9,1,1, 3.043, 10556.479, 217.361, 52692.294 21/03/19,16:12:59,18,08,1, 11.9,1,1, 3.043, 10556.445, 217.343, 52692.122 21/03/19,16:12:59,19,08,1, 11.9,1,1, 3.043, 10556.426, 217.331, 52692.208 21/03/19,16:13:00,00,08,1, 11.8,1,1, 3.044, 10556.425, 217.331, 52692.208 21/03/19,16:13:00,01,08,1, 11.8,1,1, 3.044, 10556.443, 217.334, 52692.159 21/03/19,16:13:00,02,08,1, 11.8,1,1, 3.044, 10556.435, 217.339, 52692.207 21/03/19,16:13:00,03,08,1, 11.8,1,1, 3.044, 10556.455, 217.363, 52692.163 21/03/19,16:13:00,04,08,1, 11.8,1,1, 3.044, 10556.461, 217.335, 52692.217 21/03/19,16:13:00,05,08,1, 11.8,1,1, 3.044, 10556.451, 217.351, 52692.184 21/03/19,16:13:00,06,08,1, 11.8,1,1, 3.044, 10556.416, 217.359, 52692.057 21/03/19,16:13:00,07,08,1, 11.8,1,1, 3.044, 10556.459, 217.357, 52692.215 21/03/19,16:13:00,08,08,1, 11.8,1,1, 3.044, 10556.455, 217.357, 52692.149 21/03/19,16:13:00,09,08,1, 11.8,1,1, 3.044, 10556.451, 217.353, 52692.172 21/03/19,16:13:00,10,08,1, 11.8,1,1, 3.044, 10556.442, 217.373, 52692.200 21/03/19,16:13:00,11,08,1, 11.8,1,1, 3.044, 10556.449, 217.340, 52692.215 21/03/19,16:13:00,12,08,1, 11.8,1,1, 3.044, 10556.464, 217.339, 52692.191 21/03/19,16:13:00,13,08,1, 11.8,1,1, 3.044, 10556.453, 217.323, 52692.200 21/03/19,16:13:00,14,08,1, 11.8,1,1, 3.044, 10556.437, 217.330, 52692.179 21/03/19,16:13:00,15,08,1, 11.8,1,1, 3.044, 10556.460, 217.313, 52692.189 21/03/19,16:13:00,16,08,1, 11.8,1,1, 3.044, 10556.457, 217.352, 52692.210 21/03/19,16:13:00,17,08,1, 11.8,1,1, 3.044, 10556.484, 217.359, 52692.169 21/03/19,16:13:00,18,08,1, 11.8,1,1, 3.044, 10556.464, 217.342, 52692.153 21/03/19,16:13:00,19,08,1, 11.8,1,1, 3.044, 10556.446, 217.340, 52692.214 21/03/19,16:13:01,00,08,1, 11.8,1,1, 3.044, 10556.442, 217.340, 52692.214 21/03/19,16:13:01,01,08,1, 11.8,1,1, 3.044, 10556.453, 217.347, 52692.198 21/03/19,16:13:01,02,08,1, 11.8,1,1, 3.044, 10556.457, 217.353, 52692.216 21/03/19,16:13:01,03,08,1, 11.8,1,1, 3.044, 10556.460, 217.371, 52692.183 21/03/19,16:13:01,04,08,1, 11.8,1,1, 3.044, 10556.465, 217.347, 52692.166 21/03/19,16:13:01,05,08,1, 11.8,1,1, 3.044, 10556.460, 217.352, 52692.176 21/03/19,16:13:01,06,08,1, 11.8,1,1, 3.044, 10556.453, 217.336, 52692.185 21/03/19,16:13:01,07,08,1, 11.8,1,1, 3.044, 10556.474, 217.329, 52692.228 21/03/19,16:13:01,08,08,1, 11.8,1,1, 3.044, 10556.464, 217.352, 52692.172 21/03/19,16:13:01,09,08,1, 11.8,1,1, 3.044, 10556.483, 217.316, 52692.190 21/03/19,16:13:01,10,08,1, 11.8,1,1, 3.044, 10556.458, 217.352, 52692.274 21/03/19,16:13:01,11,08,1, 11.8,1,1, 3.044, 10556.458, 217.323, 52692.130 21/03/19,16:13:01,12,08,1, 11.8,1,1, 3.044, 10556.472, 217.350, 52692.166 21/03/19,16:13:01,13,08,1, 11.8,1,1, 3.044, 10556.464, 217.330, 52692.165 21/03/19,16:13:01,14,08,1, 11.8,1,1, 3.044, 10556.466, 217.340, 52692.153 21/03/19,16:13:01,15,08,1, 11.8,1,1, 3.044, 10556.449, 217.352, 52692.177 21/03/19,16:13:01,16,08,1, 11.8,1,1, 3.044, 10556.457, 217.353, 52692.180 21/03/19,16:13:01,17,08,1, 11.8,1,1, 3.044, 10556.478, 217.332, 52692.156 21/03/19,16:13:01,18,08,1, 11.8,1,1, 3.044, 10556.472, 217.336, 52692.160 21/03/19,16:13:01,19,08,1, 11.8,1,1, 3.044, 10556.504, 217.338, 52692.156 21/03/19,16:13:02,00,08,1, 11.9,1,1, 3.044, 10556.500, 217.338, 52692.156 21/03/19,16:13:02,01,08,1, 11.9,1,1, 3.044, 10556.475, 217.351, 52692.166 21/03/19,16:13:02,02,08,1, 11.9,1,1, 3.044, 10556.466, 217.349, 52692.199 21/03/19,16:13:02,03,08,1, 11.9,1,1, 3.044, 10556.475, 217.356, 52692.134 21/03/19,16:13:02,04,08,1, 11.9,1,1, 3.044, 10556.466, 217.347, 52692.181 21/03/19,16:13:02,05,08,1, 11.9,1,1, 3.044, 10556.458, 217.369, 52692.169 21/03/19,16:13:02,06,08,1, 11.9,1,1, 3.044, 10556.467, 217.335, 52692.169 21/03/19,16:13:02,07,08,1, 11.9,1,1, 3.044, 10556.473, 217.339, 52692.156 21/03/19,16:13:02,08,08,1, 11.9,1,1, 3.044, 10556.486, 217.367, 52692.180 21/03/19,16:13:02,09,08,1, 11.9,1,1, 3.044, 10556.484, 217.343, 52692.176 21/03/19,16:13:02,10,08,1, 11.9,1,1, 3.044, 10556.457, 217.356, 52692.197 21/03/19,16:13:02,11,08,1, 11.9,1,1, 3.044, 10556.482, 217.349, 52692.177 21/03/19,16:13:02,12,08,1, 11.9,1,1, 3.044, 10556.443, 217.330, 52692.149 21/03/19,16:13:02,13,08,1, 11.9,1,1, 3.044, 10556.457, 217.368, 52692.182 21/03/19,16:13:02,14,08,1, 11.9,1,1, 3.044, 10556.464, 217.341, 52692.171 21/03/19,16:13:02,15,08,1, 11.9,1,1, 3.044, 10556.458, 217.374, 52692.173 21/03/19,16:13:02,16,08,1, 11.9,1,1, 3.044, 10556.458, 217.376, 52692.196 21/03/19,16:13:02,17,08,1, 11.9,1,1, 3.044, 10556.464, 217.353, 52692.142 21/03/19,16:13:02,18,08,1, 11.9,1,1, 3.044, 10556.468, 217.337, 52692.202 21/03/19,16:13:02,19,08,1, 11.9,1,1, 3.044, 10556.472, 217.366, 52692.208 21/03/19,16:13:03,00,08,1, 11.8,1,1, 3.042, 10556.467, 217.366, 52692.208 21/03/19,16:13:03,01,08,1, 11.8,1,1, 3.042, 10556.467, 217.367, 52692.205 21/03/19,16:13:03,02,08,1, 11.8,1,1, 3.042, 10556.465, 217.347, 52692.196 21/03/19,16:13:03,03,08,1, 11.8,1,1, 3.042, 10556.461, 217.335, 52692.234 21/03/19,16:13:03,04,08,1, 11.8,1,1, 3.042, 10556.466, 217.332, 52692.222 21/03/19,16:13:03,05,08,1, 11.8,1,1, 3.042, 10556.488, 217.355, 52692.205 21/03/19,16:13:03,06,08,1, 11.8,1,1, 3.042, 10556.468, 217.339, 52692.215 21/03/19,16:13:03,07,08,1, 11.8,1,1, 3.042, 10556.472, 217.351, 52692.215 21/03/19,16:13:03,08,08,1, 11.8,1,1, 3.042, 10556.475, 217.326, 52692.221 21/03/19,16:13:03,09,08,1, 11.8,1,1, 3.042, 10556.463, 217.333, 52692.202 21/03/19,16:13:03,10,08,1, 11.8,1,1, 3.042, 10556.477, 217.356, 52692.189 21/03/19,16:13:03,11,08,1, 11.8,1,1, 3.042, 10556.482, 217.339, 52692.194 21/03/19,16:13:03,12,08,1, 11.8,1,1, 3.042, 10556.481, 217.343, 52692.158 21/03/19,16:13:03,13,08,1, 11.8,1,1, 3.042, 10556.486, 217.357, 52692.203 21/03/19,16:13:03,14,08,1, 11.8,1,1, 3.042, 10556.471, 217.349, 52692.217 21/03/19,16:13:03,15,08,1, 11.8,1,1, 3.042, 10556.454, 217.358, 52692.204 21/03/19,16:13:03,16,08,1, 11.8,1,1, 3.042, 10556.457, 217.345, 52692.203 21/03/19,16:13:03,17,08,1, 11.8,1,1, 3.042, 10556.477, 217.365, 52692.196 21/03/19,16:13:03,18,08,1, 11.8,1,1, 3.042, 10556.456, 217.347, 52692.183 21/03/19,16:13:03,19,08,1, 11.8,1,1, 3.042, 10556.448, 217.343, 52692.201 21/03/19,16:13:04,00,08,1, 11.9,1,1, 3.047, 10556.442, 217.343, 52692.201 21/03/19,16:13:04,01,08,1, 11.9,1,1, 3.047, 10556.473, 217.369, 52692.274 21/03/19,16:13:04,02,08,1, 11.9,1,1, 3.047, 10556.488, 217.382, 52692.233 21/03/19,16:13:04,03,08,1, 11.9,1,1, 3.047, 10556.486, 217.342, 52692.241 21/03/19,16:13:04,04,08,1, 11.9,1,1, 3.047, 10556.469, 217.372, 52692.221 21/03/19,16:13:04,05,08,1, 11.9,1,1, 3.047, 10556.476, 217.370, 52692.252 21/03/19,16:13:04,06,08,1, 11.9,1,1, 3.047, 10556.458, 217.353, 52692.219 21/03/19,16:13:04,07,08,1, 11.9,1,1, 3.047, 10556.466, 217.369, 52692.215 21/03/19,16:13:04,08,08,1, 11.9,1,1, 3.047, 10556.467, 217.366, 52692.246 21/03/19,16:13:04,09,08,1, 11.9,1,1, 3.047, 10556.451, 217.382, 52692.198 21/03/19,16:13:04,10,08,1, 11.9,1,1, 3.047, 10556.443, 217.360, 52692.200 21/03/19,16:13:04,11,08,1, 11.9,1,1, 3.047, 10556.460, 217.358, 52692.223 21/03/19,16:13:04,12,08,1, 11.9,1,1, 3.047, 10556.489, 217.360, 52692.211 21/03/19,16:13:04,13,08,1, 11.9,1,1, 3.047, 10556.444, 217.370, 52692.188 21/03/19,16:13:04,14,08,1, 11.9,1,1, 3.047, 10556.465, 217.354, 52692.232 21/03/19,16:13:04,15,08,1, 11.9,1,1, 3.047, 10556.462, 217.365, 52692.219 21/03/19,16:13:04,16,08,1, 11.9,1,1, 3.047, 10556.463, 217.348, 52692.197 21/03/19,16:13:04,17,08,1, 11.9,1,1, 3.047, 10556.473, 217.366, 52692.203 21/03/19,16:13:04,18,08,1, 11.9,1,1, 3.047, 10556.463, 217.381, 52692.191 21/03/19,16:13:04,19,08,1, 11.9,1,1, 3.047, 10556.456, 217.352, 52692.163 21/03/19,16:13:05,00,08,1, 11.8,1,1, 3.047, 10556.450, 217.352, 52692.163 21/03/19,16:13:05,01,08,1, 11.8,1,1, 3.047, 10556.478, 217.386, 52692.246 21/03/19,16:13:05,02,08,1, 11.8,1,1, 3.047, 10556.443, 217.351, 52692.239 21/03/19,16:13:05,03,08,1, 11.8,1,1, 3.047, 10556.433, 217.372, 52692.195 21/03/19,16:13:05,04,08,1, 11.8,1,1, 3.047, 10556.443, 217.387, 52692.193 21/03/19,16:13:05,05,08,1, 11.8,1,1, 3.047, 10556.466, 217.367, 52692.196 21/03/19,16:13:05,06,08,1, 11.8,1,1, 3.047, 10556.467, 217.348, 52692.196 21/03/19,16:13:05,07,08,1, 11.8,1,1, 3.047, 10556.457, 217.361, 52692.210 21/03/19,16:13:05,08,08,1, 11.8,1,1, 3.047, 10556.492, 217.365, 52692.214 21/03/19,16:13:05,09,08,1, 11.8,1,1, 3.047, 10556.458, 217.393, 52692.243 21/03/19,16:13:05,10,08,1, 11.8,1,1, 3.047, 10556.458, 217.367, 52692.223 21/03/19,16:13:05,11,08,1, 11.8,1,1, 3.047, 10556.452, 217.389, 52692.200 21/03/19,16:13:05,12,08,1, 11.8,1,1, 3.047, 10556.450, 217.379, 52692.193 21/03/19,16:13:05,13,08,1, 11.8,1,1, 3.047, 10556.465, 217.375, 52692.205 21/03/19,16:13:05,14,08,1, 11.8,1,1, 3.047, 10556.451, 217.366, 52692.201 21/03/19,16:13:05,15,08,1, 11.8,1,1, 3.047, 10556.459, 217.382, 52692.177 21/03/19,16:13:05,16,08,1, 11.8,1,1, 3.047, 10556.456, 217.396, 52692.195 21/03/19,16:13:05,17,08,1, 11.8,1,1, 3.047, 10556.427, 217.394, 52692.195 21/03/19,16:13:05,18,08,1, 11.8,1,1, 3.047, 10556.464, 217.396, 52692.210 21/03/19,16:13:05,19,08,1, 11.8,1,1, 3.047, 10556.475, 217.379, 52692.221 21/03/19,16:13:06,00,08,1, 11.8,1,1, 3.045, 10556.475, 217.379, 52692.221 21/03/19,16:13:06,01,08,1, 11.8,1,1, 3.045, 10556.454, 217.385, 52692.231 21/03/19,16:13:06,02,08,1, 11.8,1,1, 3.045, 10556.458, 217.371, 52692.250 21/03/19,16:13:06,03,08,1, 11.8,1,1, 3.045, 10556.452, 217.391, 52692.193 21/03/19,16:13:06,04,08,1, 11.8,1,1, 3.045, 10556.448, 217.378, 52692.253 21/03/19,16:13:06,05,08,1, 11.8,1,1, 3.045, 10556.480, 217.388, 52692.198 21/03/19,16:13:06,06,08,1, 11.8,1,1, 3.045, 10556.452, 217.371, 52692.230 21/03/19,16:13:06,07,08,1, 11.8,1,1, 3.045, 10556.442, 217.387, 52692.228 21/03/19,16:13:06,08,08,1, 11.8,1,1, 3.045, 10556.460, 217.403, 52692.244 21/03/19,16:13:06,09,08,1, 11.8,1,1, 3.045, 10556.442, 217.394, 52692.228 21/03/19,16:13:06,10,08,1, 11.8,1,1, 3.045, 10556.442, 217.399, 52692.229 21/03/19,16:13:06,11,08,1, 11.8,1,1, 3.045, 10556.448, 217.393, 52692.233 21/03/19,16:13:06,12,08,1, 11.8,1,1, 3.045, 10556.467, 217.385, 52692.246 21/03/19,16:13:06,13,08,1, 11.8,1,1, 3.045, 10556.454, 217.402, 52692.229 21/03/19,16:13:06,14,08,1, 11.8,1,1, 3.045, 10556.463, 217.399, 52692.200 21/03/19,16:13:06,15,08,1, 11.8,1,1, 3.045, 10556.450, 217.410, 52692.216 21/03/19,16:13:06,16,08,1, 11.8,1,1, 3.045, 10556.446, 217.391, 52692.220 21/03/19,16:13:06,17,08,1, 11.8,1,1, 3.045, 10556.464, 217.410, 52692.255 21/03/19,16:13:06,18,08,1, 11.8,1,1, 3.045, 10556.432, 217.415, 52692.013 21/03/19,16:13:06,19,08,1, 11.8,1,1, 3.045, 10556.424, 217.429, 52692.359 21/03/19,16:13:07,00,08,1, 11.9,1,1, 3.045, 10556.417, 217.429, 52692.359 21/03/19,16:13:07,01,08,1, 11.9,1,1, 3.045, 10556.433, 217.418, 52692.250 21/03/19,16:13:07,02,08,1, 11.9,1,1, 3.045, 10556.447, 217.407, 52692.249 21/03/19,16:13:07,03,08,1, 11.9,1,1, 3.045, 10556.435, 217.407, 52692.248 21/03/19,16:13:07,04,08,1, 11.9,1,1, 3.045, 10556.451, 217.396, 52692.248 21/03/19,16:13:07,05,08,1, 11.9,1,1, 3.045, 10556.455, 217.402, 52692.230 21/03/19,16:13:07,06,08,1, 11.9,1,1, 3.045, 10556.450, 217.393, 52692.256 21/03/19,16:13:07,07,08,1, 11.9,1,1, 3.045, 10556.428, 217.402, 52692.240 21/03/19,16:13:07,08,08,1, 11.9,1,1, 3.045, 10556.440, 217.406, 52692.248 21/03/19,16:13:07,09,08,1, 11.9,1,1, 3.045, 10556.434, 217.390, 52692.115 21/03/19,16:13:07,10,08,1, 11.9,1,1, 3.045, 10556.428, 217.412, 52692.240 21/03/19,16:13:07,11,08,1, 11.9,1,1, 3.045, 10556.426, 217.419, 52692.275 21/03/19,16:13:07,12,08,1, 11.9,1,1, 3.045, 10556.438, 217.427, 52692.232 21/03/19,16:13:07,13,08,1, 11.9,1,1, 3.045, 10556.428, 217.412, 52692.230 21/03/19,16:13:07,14,08,1, 11.9,1,1, 3.045, 10556.431, 217.423, 52692.266 21/03/19,16:13:07,15,08,1, 11.9,1,1, 3.045, 10556.423, 217.420, 52692.277 21/03/19,16:13:07,16,08,1, 11.9,1,1, 3.045, 10556.450, 217.430, 52692.247 21/03/19,16:13:07,17,08,1, 11.9,1,1, 3.045, 10556.409, 217.428, 52692.239 21/03/19,16:13:07,18,08,1, 11.9,1,1, 3.045, 10556.427, 217.406, 52692.234 21/03/19,16:13:07,19,08,1, 11.9,1,1, 3.045, 10556.415, 217.411, 52692.214 21/03/19,16:13:08,00,08,1, 11.9,1,1, 3.045, 10556.408, 217.411, 52692.214 21/03/19,16:13:08,01,08,1, 11.9,1,1, 3.045, 10556.418, 217.390, 52692.218 21/03/19,16:13:08,02,08,1, 11.9,1,1, 3.045, 10556.406, 217.447, 52692.239 21/03/19,16:13:08,03,08,1, 11.9,1,1, 3.045, 10556.417, 217.448, 52692.481 21/03/19,16:13:08,04,08,1, 11.9,1,1, 3.045, 10556.424, 217.426, 52692.285 21/03/19,16:13:08,05,08,1, 11.9,1,1, 3.045, 10556.453, 217.430, 52692.276 21/03/19,16:13:08,06,08,1, 11.9,1,1, 3.045, 10556.441, 217.441, 52692.240 21/03/19,16:13:08,07,08,1, 11.9,1,1, 3.045, 10556.448, 217.421, 52692.277 21/03/19,16:13:08,08,08,1, 11.9,1,1, 3.045, 10556.424, 217.401, 52692.234 21/03/19,16:13:08,09,08,1, 11.9,1,1, 3.045, 10556.444, 217.417, 52692.263 21/03/19,16:13:08,10,08,1, 11.9,1,1, 3.045, 10556.431, 217.430, 52692.249 21/03/19,16:13:08,11,08,1, 11.9,1,1, 3.045, 10556.416, 217.420, 52692.265 21/03/19,16:13:08,12,08,1, 11.9,1,1, 3.045, 10556.437, 217.418, 52692.221 21/03/19,16:13:08,13,08,1, 11.9,1,1, 3.045, 10556.419, 217.421, 52692.215 21/03/19,16:13:08,14,08,1, 11.9,1,1, 3.045, 10556.451, 217.423, 52692.248 21/03/19,16:13:08,15,08,1, 11.9,1,1, 3.045, 10556.451, 217.432, 52692.246 21/03/19,16:13:08,16,08,1, 11.9,1,1, 3.045, 10556.404, 217.437, 52692.253 21/03/19,16:13:08,17,08,1, 11.9,1,1, 3.045, 10556.439, 217.415, 52692.271 21/03/19,16:13:08,18,08,1, 11.9,1,1, 3.045, 10556.454, 217.422, 52692.201 21/03/19,16:13:08,19,08,1, 11.9,1,1, 3.045, 10556.421, 217.422, 52692.274 21/03/19,16:13:09,00,08,1, 11.8,1,1, 3.046, 10556.417, 217.422, 52692.274 21/03/19,16:13:09,01,08,1, 11.8,1,1, 3.046, 10556.401, 217.440, 52692.251 21/03/19,16:13:09,02,08,1, 11.8,1,1, 3.046, 10556.399, 217.433, 52692.259 21/03/19,16:13:09,03,08,1, 11.8,1,1, 3.046, 10556.410, 217.431, 52692.261 21/03/19,16:13:09,04,08,1, 11.8,1,1, 3.046, 10556.431, 217.429, 52692.267 21/03/19,16:13:09,05,08,1, 11.8,1,1, 3.046, 10556.416, 217.412, 52692.247 21/03/19,16:13:09,06,08,1, 11.8,1,1, 3.046, 10556.435, 217.431, 52692.289 21/03/19,16:13:09,07,08,1, 11.8,1,1, 3.046, 10556.430, 217.437, 52692.271 21/03/19,16:13:09,08,08,1, 11.8,1,1, 3.046, 10556.439, 217.448, 52692.265 21/03/19,16:13:09,09,08,1, 11.8,1,1, 3.046, 10556.403, 217.429, 52692.265 21/03/19,16:13:09,10,08,1, 11.8,1,1, 3.046, 10556.404, 217.439, 52692.247 21/03/19,16:13:09,11,08,1, 11.8,1,1, 3.046, 10556.420, 217.420, 52692.233 21/03/19,16:13:09,12,08,1, 11.8,1,1, 3.046, 10556.395, 217.424, 52692.268 21/03/19,16:13:09,13,08,1, 11.8,1,1, 3.046, 10556.416, 217.434, 52692.264 21/03/19,16:13:09,14,08,1, 11.8,1,1, 3.046, 10556.423, 217.441, 52692.281 21/03/19,16:13:09,15,08,1, 11.8,1,1, 3.046, 10556.405, 217.450, 52692.252 21/03/19,16:13:09,16,08,1, 11.8,1,1, 3.046, 10556.411, 217.423, 52692.281 21/03/19,16:13:09,17,08,1, 11.8,1,1, 3.046, 10556.391, 217.444, 52692.261 21/03/19,16:13:09,18,08,1, 11.8,1,1, 3.046, 10556.421, 217.423, 52692.269 21/03/19,16:13:09,19,08,1, 11.8,1,1, 3.046, 10556.415, 217.432, 52692.283 21/03/19,16:13:10,00,08,1, 11.8,1,1, 3.043, 10556.408, 217.432, 52692.283 21/03/19,16:13:10,01,08,1, 11.8,1,1, 3.043, 10556.399, 217.435, 52692.273 21/03/19,16:13:10,02,08,1, 11.8,1,1, 3.043, 10556.415, 217.447, 52692.326 21/03/19,16:13:10,03,08,1, 11.8,1,1, 3.043, 10556.413, 217.464, 52692.286 21/03/19,16:13:10,04,08,1, 11.8,1,1, 3.043, 10556.430, 217.434, 52692.288 21/03/19,16:13:10,05,08,1, 11.8,1,1, 3.043, 10556.404, 217.445, 52692.307 21/03/19,16:13:10,06,08,1, 11.8,1,1, 3.043, 10556.414, 217.434, 52692.322 21/03/19,16:13:10,07,08,1, 11.8,1,1, 3.043, 10556.424, 217.444, 52692.281 21/03/19,16:13:10,08,08,1, 11.8,1,1, 3.043, 10556.406, 217.464, 52692.305 21/03/19,16:13:10,09,08,1, 11.8,1,1, 3.043, 10556.411, 217.440, 52692.285 21/03/19,16:13:10,10,08,1, 11.8,1,1, 3.043, 10556.401, 217.454, 52692.275 21/03/19,16:13:10,11,08,1, 11.8,1,1, 3.043, 10556.417, 217.449, 52692.449 21/03/19,16:13:10,12,08,1, 11.8,1,1, 3.043, 10556.397, 217.438, 52692.155 21/03/19,16:13:10,13,08,1, 11.8,1,1, 3.043, 10556.395, 217.467, 52692.196 21/03/19,16:13:10,14,08,1, 11.8,1,1, 3.043, 10556.379, 217.457, 52692.283 21/03/19,16:13:10,15,08,1, 11.8,1,1, 3.043, 10556.389, 217.466, 52692.279 21/03/19,16:13:10,16,08,1, 11.8,1,1, 3.043, 10556.413, 217.465, 52692.245 21/03/19,16:13:10,17,08,1, 11.8,1,1, 3.043, 10556.397, 217.464, 52692.268 21/03/19,16:13:10,18,08,1, 11.8,1,1, 3.043, 10556.421, 217.445, 52692.215 21/03/19,16:13:10,19,08,1, 11.8,1,1, 3.043, 10556.400, 217.472, 52692.267 21/03/19,16:13:11,00,08,1, 11.9,1,1, 3.047, 10556.400, 217.472, 52692.267 21/03/19,16:13:11,01,08,1, 11.9,1,1, 3.047, 10556.410, 217.456, 52692.246 21/03/19,16:13:11,02,08,1, 11.9,1,1, 3.047, 10556.409, 217.452, 52692.275 21/03/19,16:13:11,03,08,1, 11.9,1,1, 3.047, 10556.411, 217.446, 52692.278 21/03/19,16:13:11,04,08,1, 11.9,1,1, 3.047, 10556.409, 217.469, 52692.301 21/03/19,16:13:11,05,08,1, 11.9,1,1, 3.047, 10556.387, 217.462, 52692.269 21/03/19,16:13:11,06,08,1, 11.9,1,1, 3.047, 10556.389, 217.463, 52692.276 21/03/19,16:13:11,07,08,1, 11.9,1,1, 3.047, 10556.413, 217.471, 52692.294 21/03/19,16:13:11,08,08,1, 11.9,1,1, 3.047, 10556.395, 217.475, 52692.258 21/03/19,16:13:11,09,08,1, 11.9,1,1, 3.047, 10556.395, 217.485, 52692.281 21/03/19,16:13:11,10,08,1, 11.9,1,1, 3.047, 10556.398, 217.471, 52692.244 21/03/19,16:13:11,11,08,1, 11.9,1,1, 3.047, 10556.395, 217.453, 52692.292 21/03/19,16:13:11,12,08,1, 11.9,1,1, 3.047, 10556.384, 217.480, 52692.274 21/03/19,16:13:11,13,08,1, 11.9,1,1, 3.047, 10556.395, 217.478, 52692.232 21/03/19,16:13:11,14,08,1, 11.9,1,1, 3.047, 10556.355, 217.472, 52692.273 21/03/19,16:13:11,15,08,1, 11.9,1,1, 3.047, 10556.434, 217.482, 52692.254 21/03/19,16:13:11,16,08,1, 11.9,1,1, 3.047, 10556.403, 217.479, 52692.250 21/03/19,16:13:11,17,08,1, 11.9,1,1, 3.047, 10556.407, 217.479, 52692.316 21/03/19,16:13:11,18,08,1, 11.9,1,1, 3.047, 10556.370, 217.496, 52692.422 21/03/19,16:13:11,19,08,1, 11.9,1,1, 3.047, 10556.410, 217.476, 52692.203 21/03/19,16:13:12,00,08,1, 11.9,1,1, 3.047, 10556.408, 217.476, 52692.203 21/03/19,16:13:12,01,08,1, 11.9,1,1, 3.047, 10556.384, 217.477, 52692.231 21/03/19,16:13:12,02,08,1, 11.9,1,1, 3.047, 10556.394, 217.492, 52692.251 21/03/19,16:13:12,03,08,1, 11.9,1,1, 3.047, 10556.392, 217.466, 52692.260 21/03/19,16:13:12,04,08,1, 11.9,1,1, 3.047, 10556.393, 217.486, 52692.311 21/03/19,16:13:12,05,08,1, 11.9,1,1, 3.047, 10556.387, 217.502, 52692.329 21/03/19,16:13:12,06,08,1, 11.9,1,1, 3.047, 10556.379, 217.497, 52692.272 21/03/19,16:13:12,07,08,1, 11.9,1,1, 3.047, 10556.387, 217.472, 52692.303 21/03/19,16:13:12,08,08,1, 11.9,1,1, 3.047, 10556.381, 217.486, 52692.266 21/03/19,16:13:12,09,08,1, 11.9,1,1, 3.047, 10556.370, 217.480, 52692.296 21/03/19,16:13:12,10,08,1, 11.9,1,1, 3.047, 10556.378, 217.476, 52692.270 21/03/19,16:13:12,11,08,1, 11.9,1,1, 3.047, 10556.378, 217.489, 52692.284 21/03/19,16:13:12,12,08,1, 11.9,1,1, 3.047, 10556.391, 217.494, 52692.308 21/03/19,16:13:12,13,08,1, 11.9,1,1, 3.047, 10556.383, 217.514, 52692.326 21/03/19,16:13:12,14,08,1, 11.9,1,1, 3.047, 10556.386, 217.509, 52692.315 21/03/19,16:13:12,15,08,1, 11.9,1,1, 3.047, 10556.401, 217.515, 52692.333 21/03/19,16:13:12,16,08,1, 11.9,1,1, 3.047, 10556.399, 217.503, 52692.312 21/03/19,16:13:12,17,08,1, 11.9,1,1, 3.047, 10556.358, 217.493, 52692.291 21/03/19,16:13:12,18,08,1, 11.9,1,1, 3.047, 10556.368, 217.503, 52692.267 21/03/19,16:13:12,19,08,1, 11.9,1,1, 3.047, 10556.398, 217.511, 52692.339 21/03/19,16:13:13,00,08,1, 11.9,1,1, 3.047, 10556.391, 217.511, 52692.339 21/03/19,16:13:13,01,08,1, 11.9,1,1, 3.047, 10556.377, 217.503, 52692.306 21/03/19,16:13:13,02,08,1, 11.9,1,1, 3.047, 10556.378, 217.524, 52692.305 21/03/19,16:13:13,03,08,1, 11.9,1,1, 3.047, 10556.372, 217.507, 52692.258 21/03/19,16:13:13,04,08,1, 11.9,1,1, 3.047, 10556.371, 217.508, 52692.265 21/03/19,16:13:13,05,08,1, 11.9,1,1, 3.047, 10556.373, 217.507, 52692.272 21/03/19,16:13:13,06,08,1, 11.9,1,1, 3.047, 10556.363, 217.496, 52692.266 21/03/19,16:13:13,07,08,1, 11.9,1,1, 3.047, 10556.362, 217.518, 52692.278 21/03/19,16:13:13,08,08,1, 11.9,1,1, 3.047, 10556.349, 217.521, 52692.246 21/03/19,16:13:13,09,08,1, 11.9,1,1, 3.047, 10556.381, 217.525, 52692.245 21/03/19,16:13:13,10,08,1, 11.9,1,1, 3.047, 10556.381, 217.510, 52692.268 21/03/19,16:13:13,11,08,1, 11.9,1,1, 3.047, 10556.358, 217.508, 52692.271 21/03/19,16:13:13,12,08,1, 11.9,1,1, 3.047, 10556.358, 217.514, 52692.186 21/03/19,16:13:13,13,08,1, 11.9,1,1, 3.047, 10556.365, 217.506, 52692.293 21/03/19,16:13:13,14,08,1, 11.9,1,1, 3.047, 10556.361, 217.525, 52692.320 21/03/19,16:13:13,15,08,1, 11.9,1,1, 3.047, 10556.382, 217.513, 52692.289 21/03/19,16:13:13,16,08,1, 11.9,1,1, 3.047, 10556.357, 217.527, 52692.294 21/03/19,16:13:13,17,08,1, 11.9,1,1, 3.047, 10556.352, 217.542, 52692.279 21/03/19,16:13:13,18,08,1, 11.9,1,1, 3.047, 10556.347, 217.527, 52692.276 21/03/19,16:13:13,19,08,1, 11.9,1,1, 3.047, 10556.354, 217.516, 52692.292 21/03/19,16:13:14,00,07,1, 11.9,1,1, 3.048, 10556.350, 217.516, 52692.292 21/03/19,16:13:14,01,07,1, 11.9,1,1, 3.048, 10556.352, 217.541, 52692.301 21/03/19,16:13:14,02,07,1, 11.9,1,1, 3.048, 10556.370, 217.549, 52692.303 21/03/19,16:13:14,03,07,1, 11.9,1,1, 3.048, 10556.348, 217.531, 52692.282 21/03/19,16:13:14,04,07,1, 11.9,1,1, 3.048, 10556.351, 217.544, 52692.333 21/03/19,16:13:14,05,07,1, 11.9,1,1, 3.048, 10556.379, 217.528, 52692.346 21/03/19,16:13:14,06,07,1, 11.9,1,1, 3.048, 10556.362, 217.540, 52692.314 21/03/19,16:13:14,07,07,1, 11.9,1,1, 3.048, 10556.334, 217.536, 52692.329 21/03/19,16:13:14,08,07,1, 11.9,1,1, 3.048, 10556.358, 217.553, 52692.338 21/03/19,16:13:14,09,07,1, 11.9,1,1, 3.048, 10556.351, 217.541, 52692.337 21/03/19,16:13:14,10,07,1, 11.9,1,1, 3.048, 10556.392, 217.537, 52692.234 21/03/19,16:13:14,11,07,1, 11.9,1,1, 3.048, 10556.372, 217.533, 52692.257 21/03/19,16:13:14,12,07,1, 11.9,1,1, 3.048, 10556.351, 217.566, 52692.279 21/03/19,16:13:14,13,07,1, 11.9,1,1, 3.048, 10556.340, 217.528, 52692.300 21/03/19,16:13:14,14,07,1, 11.9,1,1, 3.048, 10556.359, 217.552, 52692.302 21/03/19,16:13:14,15,07,1, 11.9,1,1, 3.048, 10556.343, 217.535, 52692.267 21/03/19,16:13:14,16,07,1, 11.9,1,1, 3.048, 10556.348, 217.534, 52692.272 21/03/19,16:13:14,17,07,1, 11.9,1,1, 3.048, 10556.324, 217.540, 52692.282 21/03/19,16:13:14,18,07,1, 11.9,1,1, 3.048, 10556.351, 217.535, 52692.266 21/03/19,16:13:14,19,07,1, 11.9,1,1, 3.048, 10556.328, 217.530, 52692.270 21/03/19,16:13:15,00,08,1, 11.8,1,1, 3.050, 10556.325, 217.530, 52692.270 21/03/19,16:13:15,01,08,1, 11.8,1,1, 3.050, 10556.333, 217.555, 52692.282 21/03/19,16:13:15,02,08,1, 11.8,1,1, 3.050, 10556.350, 217.535, 52692.261 21/03/19,16:13:15,03,08,1, 11.8,1,1, 3.050, 10556.350, 217.551, 52692.273 21/03/19,16:13:15,04,08,1, 11.8,1,1, 3.050, 10556.346, 217.579, 52692.295 21/03/19,16:13:15,05,08,1, 11.8,1,1, 3.050, 10556.328, 217.561, 52692.284 21/03/19,16:13:15,06,08,1, 11.8,1,1, 3.050, 10556.394, 217.550, 52692.216 21/03/19,16:13:15,07,08,1, 11.8,1,1, 3.050, 10556.356, 217.567, 52692.305 21/03/19,16:13:15,08,08,1, 11.8,1,1, 3.050, 10556.342, 217.562, 52692.204 21/03/19,16:13:15,09,08,1, 11.8,1,1, 3.050, 10556.358, 217.528, 52692.142 21/03/19,16:13:15,10,08,1, 11.8,1,1, 3.050, 10556.349, 217.553, 52692.229 21/03/19,16:13:15,11,08,1, 11.8,1,1, 3.050, 10556.332, 217.578, 52692.318 21/03/19,16:13:15,12,08,1, 11.8,1,1, 3.050, 10556.347, 217.570, 52692.302 21/03/19,16:13:15,13,08,1, 11.8,1,1, 3.050, 10556.328, 217.553, 52692.303 21/03/19,16:13:15,14,08,1, 11.8,1,1, 3.050, 10556.319, 217.558, 52692.305 21/03/19,16:13:15,15,08,1, 11.8,1,1, 3.050, 10556.335, 217.568, 52692.326 21/03/19,16:13:15,16,08,1, 11.8,1,1, 3.050, 10556.328, 217.569, 52692.335 21/03/19,16:13:15,17,08,1, 11.8,1,1, 3.050, 10556.323, 217.557, 52692.338 21/03/19,16:13:15,18,08,1, 11.8,1,1, 3.050, 10556.320, 217.563, 52692.319 21/03/19,16:13:15,19,08,1, 11.8,1,1, 3.050, 10556.329, 217.579, 52692.338 21/03/19,16:13:16,00,08,1, 11.9,1,1, 3.044, 10556.325, 217.579, 52692.338 21/03/19,16:13:16,01,08,1, 11.9,1,1, 3.044, 10556.327, 217.555, 52692.345 21/03/19,16:13:16,02,08,1, 11.9,1,1, 3.044, 10556.306, 217.567, 52692.325 21/03/19,16:13:16,03,08,1, 11.9,1,1, 3.044, 10556.323, 217.570, 52692.311 21/03/19,16:13:16,04,08,1, 11.9,1,1, 3.044, 10556.321, 217.555, 52692.317 21/03/19,16:13:16,05,08,1, 11.9,1,1, 3.044, 10556.339, 217.568, 52692.349 21/03/19,16:13:16,06,08,1, 11.9,1,1, 3.044, 10556.341, 217.566, 52692.321 21/03/19,16:13:16,07,08,1, 11.9,1,1, 3.044, 10556.330, 217.558, 52692.337 21/03/19,16:13:16,08,08,1, 11.9,1,1, 3.044, 10556.349, 217.569, 52692.315 21/03/19,16:13:16,09,08,1, 11.9,1,1, 3.044, 10556.330, 217.573, 52692.332 21/03/19,16:13:16,10,08,1, 11.9,1,1, 3.044, 10556.327, 217.558, 52692.308 21/03/19,16:13:16,11,08,1, 11.9,1,1, 3.044, 10556.328, 217.561, 52692.338 21/03/19,16:13:16,12,08,1, 11.9,1,1, 3.044, 10556.344, 217.567, 52692.333 21/03/19,16:13:16,13,08,1, 11.9,1,1, 3.044, 10556.323, 217.568, 52692.291 21/03/19,16:13:16,14,08,1, 11.9,1,1, 3.044, 10556.327, 217.582, 52692.338 21/03/19,16:13:16,15,08,1, 11.9,1,1, 3.044, 10556.331, 217.602, 52692.302 21/03/19,16:13:16,16,08,1, 11.9,1,1, 3.044, 10556.323, 217.568, 52692.108 21/03/19,16:13:16,17,08,1, 11.9,1,1, 3.044, 10556.319, 217.596, 52692.375 21/03/19,16:13:16,18,08,1, 11.9,1,1, 3.044, 10556.359, 217.559, 52692.092 21/03/19,16:13:16,19,08,1, 11.9,1,1, 3.044, 10556.311, 217.585, 52692.416 21/03/19,16:13:17,00,08,1, 11.8,1,1, 3.047, 10556.308, 217.585, 52692.416 21/03/19,16:13:17,01,08,1, 11.8,1,1, 3.047, 10556.315, 217.595, 52692.338 21/03/19,16:13:17,02,08,1, 11.8,1,1, 3.047, 10556.325, 217.599, 52692.313 21/03/19,16:13:17,03,08,1, 11.8,1,1, 3.047, 10556.310, 217.594, 52692.335 21/03/19,16:13:17,04,08,1, 11.8,1,1, 3.047, 10556.334, 217.589, 52692.320 21/03/19,16:13:17,05,08,1, 11.8,1,1, 3.047, 10556.343, 217.603, 52692.301 21/03/19,16:13:17,06,08,1, 11.8,1,1, 3.047, 10556.339, 217.584, 52692.295 21/03/19,16:13:17,07,08,1, 11.8,1,1, 3.047, 10556.324, 217.588, 52692.298 21/03/19,16:13:17,08,08,1, 11.8,1,1, 3.047, 10556.319, 217.587, 52692.333 21/03/19,16:13:17,09,08,1, 11.8,1,1, 3.047, 10556.336, 217.594, 52692.321 21/03/19,16:13:17,10,08,1, 11.8,1,1, 3.047, 10556.334, 217.587, 52692.299 21/03/19,16:13:17,11,08,1, 11.8,1,1, 3.047, 10556.352, 217.592, 52692.364 21/03/19,16:13:17,12,08,1, 11.8,1,1, 3.047, 10556.326, 217.619, 52692.323 21/03/19,16:13:17,13,08,1, 11.8,1,1, 3.047, 10556.333, 217.620, 52692.309 21/03/19,16:13:17,14,08,1, 11.8,1,1, 3.047, 10556.309, 217.590, 52692.293 21/03/19,16:13:17,15,08,1, 11.8,1,1, 3.047, 10556.328, 217.574, 52692.300 21/03/19,16:13:17,16,08,1, 11.8,1,1, 3.047, 10556.329, 217.572, 52692.306 21/03/19,16:13:17,17,08,1, 11.8,1,1, 3.047, 10556.319, 217.604, 52692.309 21/03/19,16:13:17,18,08,1, 11.8,1,1, 3.047, 10556.336, 217.588, 52692.312 21/03/19,16:13:17,19,08,1, 11.8,1,1, 3.047, 10556.319, 217.598, 52692.338 21/03/19,16:13:18,00,08,1, 11.9,1,1, 3.044, 10556.316, 217.598, 52692.338 21/03/19,16:13:18,01,08,1, 11.9,1,1, 3.044, 10556.299, 217.606, 52692.314 21/03/19,16:13:18,02,08,1, 11.9,1,1, 3.044, 10556.338, 217.608, 52692.340 21/03/19,16:13:18,03,08,1, 11.9,1,1, 3.044, 10556.316, 217.614, 52692.337 21/03/19,16:13:18,04,08,1, 11.9,1,1, 3.044, 10556.341, 217.617, 52692.346 21/03/19,16:13:18,05,08,1, 11.9,1,1, 3.044, 10556.335, 217.629, 52692.363 21/03/19,16:13:18,06,08,1, 11.9,1,1, 3.044, 10556.348, 217.623, 52692.350 21/03/19,16:13:18,07,08,1, 11.9,1,1, 3.044, 10556.342, 217.618, 52692.351 21/03/19,16:13:18,08,08,1, 11.9,1,1, 3.044, 10556.304, 217.628, 52692.346 21/03/19,16:13:18,09,08,1, 11.9,1,1, 3.044, 10556.334, 217.635, 52692.354 21/03/19,16:13:18,10,08,1, 11.9,1,1, 3.044, 10556.331, 217.608, 52692.358 21/03/19,16:13:18,11,08,1, 11.9,1,1, 3.044, 10556.332, 217.617, 52692.303 21/03/19,16:13:18,12,08,1, 11.9,1,1, 3.044, 10556.341, 217.619, 52692.357 21/03/19,16:13:18,13,08,1, 11.9,1,1, 3.044, 10556.306, 217.603, 52692.319 21/03/19,16:13:18,14,08,1, 11.9,1,1, 3.044, 10556.311, 217.610, 52692.328 21/03/19,16:13:18,15,08,1, 11.9,1,1, 3.044, 10556.329, 217.621, 52692.382 21/03/19,16:13:18,16,08,1, 11.9,1,1, 3.044, 10556.323, 217.588, 52692.364 21/03/19,16:13:18,17,08,1, 11.9,1,1, 3.044, 10556.346, 217.626, 52692.387 21/03/19,16:13:18,18,08,1, 11.9,1,1, 3.044, 10556.354, 217.611, 52692.343 21/03/19,16:13:18,19,08,1, 11.9,1,1, 3.044, 10556.339, 217.618, 52692.362 21/03/19,16:13:19,00,08,1, 11.8,1,1, 3.045, 10556.333, 217.618, 52692.362 21/03/19,16:13:19,01,08,1, 11.8,1,1, 3.045, 10556.338, 217.618, 52692.362 21/03/19,16:13:19,02,08,1, 11.8,1,1, 3.045, 10556.330, 217.623, 52692.319 21/03/19,16:13:19,03,08,1, 11.8,1,1, 3.045, 10556.338, 217.620, 52692.320 21/03/19,16:13:19,04,08,1, 11.8,1,1, 3.045, 10556.324, 217.599, 52692.331 21/03/19,16:13:19,05,08,1, 11.8,1,1, 3.045, 10556.327, 217.630, 52692.328 21/03/19,16:13:19,06,08,1, 11.8,1,1, 3.045, 10556.330, 217.638, 52692.341 21/03/19,16:13:19,07,08,1, 11.8,1,1, 3.045, 10556.324, 217.620, 52692.350 21/03/19,16:13:19,08,08,1, 11.8,1,1, 3.045, 10556.311, 217.613, 52692.350 21/03/19,16:13:19,09,08,1, 11.8,1,1, 3.045, 10556.315, 217.637, 52692.314 21/03/19,16:13:19,10,08,1, 11.8,1,1, 3.045, 10556.329, 217.606, 52692.291 21/03/19,16:13:19,11,08,1, 11.8,1,1, 3.045, 10556.338, 217.601, 52692.330 21/03/19,16:13:19,12,08,1, 11.8,1,1, 3.045, 10556.318, 217.660, 52692.352 21/03/19,16:13:19,13,08,1, 11.8,1,1, 3.045, 10556.335, 217.640, 52692.321 21/03/19,16:13:19,14,08,1, 11.8,1,1, 3.045, 10556.326, 217.624, 52692.325 21/03/19,16:13:19,15,08,1, 11.8,1,1, 3.045, 10556.348, 217.650, 52692.341 21/03/19,16:13:19,16,08,1, 11.8,1,1, 3.045, 10556.348, 217.644, 52692.365 21/03/19,16:13:19,17,08,1, 11.8,1,1, 3.045, 10556.325, 217.640, 52692.381 21/03/19,16:13:19,18,08,1, 11.8,1,1, 3.045, 10556.333, 217.661, 52692.337 21/03/19,16:13:19,19,08,1, 11.8,1,1, 3.045, 10556.317, 217.622, 52692.370 21/03/19,16:13:20,00,08,1, 11.9,1,1, 3.047, 10556.316, 217.622, 52692.370 21/03/19,16:13:20,01,08,1, 11.9,1,1, 3.047, 10556.347, 217.651, 52692.361 21/03/19,16:13:20,02,08,1, 11.9,1,1, 3.047, 10556.333, 217.650, 52692.370 21/03/19,16:13:20,03,08,1, 11.9,1,1, 3.047, 10556.348, 217.655, 52692.363 21/03/19,16:13:20,04,08,1, 11.9,1,1, 3.047, 10556.341, 217.632, 52692.357 21/03/19,16:13:20,05,08,1, 11.9,1,1, 3.047, 10556.315, 217.634, 52692.352 21/03/19,16:13:20,06,08,1, 11.9,1,1, 3.047, 10556.334, 217.645, 52692.345 21/03/19,16:13:20,07,08,1, 11.9,1,1, 3.047, 10556.317, 217.643, 52692.330 21/03/19,16:13:20,08,08,1, 11.9,1,1, 3.047, 10556.321, 217.642, 52692.334 21/03/19,16:13:20,09,08,1, 11.9,1,1, 3.047, 10556.343, 217.644, 52692.347 21/03/19,16:13:20,10,08,1, 11.9,1,1, 3.047, 10556.316, 217.632, 52692.496 21/03/19,16:13:20,11,08,1, 11.9,1,1, 3.047, 10556.311, 217.654, 52692.288 21/03/19,16:13:20,12,08,1, 11.9,1,1, 3.047, 10556.334, 217.660, 52692.339 21/03/19,16:13:20,13,08,1, 11.9,1,1, 3.047, 10556.330, 217.636, 52692.315 21/03/19,16:13:20,14,08,1, 11.9,1,1, 3.047, 10556.333, 217.656, 52692.365 21/03/19,16:13:20,15,08,1, 11.9,1,1, 3.047, 10556.319, 217.641, 52692.353 21/03/19,16:13:20,16,08,1, 11.9,1,1, 3.047, 10556.329, 217.653, 52692.362 21/03/19,16:13:20,17,08,1, 11.9,1,1, 3.047, 10556.337, 217.646, 52692.333 21/03/19,16:13:20,18,08,1, 11.9,1,1, 3.047, 10556.318, 217.665, 52692.341 21/03/19,16:13:20,19,08,1, 11.9,1,1, 3.047, 10556.335, 217.645, 52692.375 21/03/19,16:13:21,00,08,1, 11.8,1,1, 3.046, 10556.333, 217.645, 52692.375 21/03/19,16:13:21,01,08,1, 11.8,1,1, 3.046, 10556.328, 217.653, 52692.347 21/03/19,16:13:21,02,08,1, 11.8,1,1, 3.046, 10556.326, 217.685, 52692.349 21/03/19,16:13:21,03,08,1, 11.8,1,1, 3.046, 10556.328, 217.657, 52692.349 21/03/19,16:13:21,04,08,1, 11.8,1,1, 3.046, 10556.335, 217.665, 52692.374 21/03/19,16:13:21,05,08,1, 11.8,1,1, 3.046, 10556.340, 217.651, 52692.376 21/03/19,16:13:21,06,08,1, 11.8,1,1, 3.046, 10556.334, 217.680, 52692.360 21/03/19,16:13:21,07,08,1, 11.8,1,1, 3.046, 10556.318, 217.650, 52692.347 21/03/19,16:13:21,08,08,1, 11.8,1,1, 3.046, 10556.339, 217.677, 52692.375 21/03/19,16:13:21,09,08,1, 11.8,1,1, 3.046, 10556.323, 217.685, 52692.372 21/03/19,16:13:21,10,08,1, 11.8,1,1, 3.046, 10556.333, 217.695, 52692.327 21/03/19,16:13:21,11,08,1, 11.8,1,1, 3.046, 10556.322, 217.669, 52692.348 21/03/19,16:13:21,12,08,1, 11.8,1,1, 3.046, 10556.342, 217.686, 52692.424 21/03/19,16:13:21,13,08,1, 11.8,1,1, 3.046, 10556.273, 217.681, 52692.377 21/03/19,16:13:21,14,08,1, 11.8,1,1, 3.046, 10556.314, 217.683, 52692.386 21/03/19,16:13:21,15,08,1, 11.8,1,1, 3.046, 10556.342, 217.672, 52692.350 21/03/19,16:13:21,16,08,1, 11.8,1,1, 3.046, 10556.336, 217.665, 52692.367 21/03/19,16:13:21,17,08,1, 11.8,1,1, 3.046, 10556.333, 217.656, 52692.374 21/03/19,16:13:21,18,08,1, 11.8,1,1, 3.046, 10556.311, 217.664, 52692.335 21/03/19,16:13:21,19,08,1, 11.8,1,1, 3.046, 10556.338, 217.662, 52692.357 21/03/19,16:13:22,00,08,1, 11.9,1,1, 3.047, 10556.333, 217.662, 52692.357 21/03/19,16:13:22,01,08,1, 11.9,1,1, 3.047, 10556.321, 217.676, 52692.351 21/03/19,16:13:22,02,08,1, 11.9,1,1, 3.047, 10556.302, 217.661, 52692.242 21/03/19,16:13:22,03,08,1, 11.9,1,1, 3.047, 10556.347, 217.655, 52692.404 21/03/19,16:13:22,04,08,1, 11.9,1,1, 3.047, 10556.358, 217.653, 52692.311 21/03/19,16:13:22,05,08,1, 11.9,1,1, 3.047, 10556.360, 217.673, 52692.330 21/03/19,16:13:22,06,08,1, 11.9,1,1, 3.047, 10556.360, 217.692, 52692.390 21/03/19,16:13:22,07,08,1, 11.9,1,1, 3.047, 10556.329, 217.676, 52692.365 21/03/19,16:13:22,08,08,1, 11.9,1,1, 3.047, 10556.336, 217.680, 52692.359 21/03/19,16:13:22,09,08,1, 11.9,1,1, 3.047, 10556.324, 217.678, 52692.299 21/03/19,16:13:22,10,08,1, 11.9,1,1, 3.047, 10556.319, 217.685, 52692.390 21/03/19,16:13:22,11,08,1, 11.9,1,1, 3.047, 10556.340, 217.674, 52692.354 21/03/19,16:13:22,12,08,1, 11.9,1,1, 3.047, 10556.343, 217.679, 52692.343 21/03/19,16:13:22,13,08,1, 11.9,1,1, 3.047, 10556.348, 217.702, 52692.387 21/03/19,16:13:22,14,08,1, 11.9,1,1, 3.047, 10556.342, 217.690, 52692.369 21/03/19,16:13:22,15,08,1, 11.9,1,1, 3.047, 10556.341, 217.696, 52692.380 21/03/19,16:13:22,16,08,1, 11.9,1,1, 3.047, 10556.332, 217.693, 52692.378 21/03/19,16:13:22,17,08,1, 11.9,1,1, 3.047, 10556.322, 217.682, 52692.305 21/03/19,16:13:22,18,08,1, 11.9,1,1, 3.047, 10556.311, 217.682, 52692.287 21/03/19,16:13:22,19,08,1, 11.9,1,1, 3.047, 10556.342, 217.681, 52692.315 21/03/19,16:13:23,00,08,1, 11.9,1,1, 3.048, 10556.341, 217.681, 52692.315 21/03/19,16:13:23,01,08,1, 11.9,1,1, 3.048, 10556.357, 217.689, 52692.336 21/03/19,16:13:23,02,08,1, 11.9,1,1, 3.048, 10556.336, 217.695, 52692.310 21/03/19,16:13:23,03,08,1, 11.9,1,1, 3.048, 10556.311, 217.708, 52692.321 21/03/19,16:13:23,04,08,1, 11.9,1,1, 3.048, 10556.331, 217.685, 52692.171 21/03/19,16:13:23,05,08,1, 11.9,1,1, 3.048, 10556.311, 217.695, 52692.323 21/03/19,16:13:23,06,08,1, 11.9,1,1, 3.048, 10556.317, 217.714, 52692.330 21/03/19,16:13:23,07,08,1, 11.9,1,1, 3.048, 10556.328, 217.718, 52692.338 21/03/19,16:13:23,08,08,1, 11.9,1,1, 3.048, 10556.333, 217.701, 52692.338 21/03/19,16:13:23,09,08,1, 11.9,1,1, 3.048, 10556.344, 217.698, 52692.341 21/03/19,16:13:23,10,08,1, 11.9,1,1, 3.048, 10556.329, 217.712, 52692.335 21/03/19,16:13:23,11,08,1, 11.9,1,1, 3.048, 10556.345, 217.735, 52692.340 21/03/19,16:13:23,12,08,1, 11.9,1,1, 3.048, 10556.349, 217.722, 52692.346 21/03/19,16:13:23,13,08,1, 11.9,1,1, 3.048, 10556.334, 217.709, 52692.341 21/03/19,16:13:23,14,08,1, 11.9,1,1, 3.048, 10556.345, 217.717, 52692.358 21/03/19,16:13:23,15,08,1, 11.9,1,1, 3.048, 10556.331, 217.716, 52692.308 21/03/19,16:13:23,16,08,1, 11.9,1,1, 3.048, 10556.339, 217.746, 52692.310 21/03/19,16:13:23,17,08,1, 11.9,1,1, 3.048, 10556.340, 217.747, 52692.329 21/03/19,16:13:23,18,08,1, 11.9,1,1, 3.048, 10556.345, 217.716, 52692.365 21/03/19,16:13:23,19,08,1, 11.9,1,1, 3.048, 10556.358, 217.734, 52692.330 21/03/19,16:13:24,00,08,1, 11.9,1,1, 3.047, 10556.358, 217.734, 52692.330 21/03/19,16:13:24,01,08,1, 11.9,1,1, 3.047, 10556.342, 217.713, 52692.357 21/03/19,16:13:24,02,08,1, 11.9,1,1, 3.047, 10556.340, 217.710, 52692.354 21/03/19,16:13:24,03,08,1, 11.9,1,1, 3.047, 10556.334, 217.723, 52692.360 21/03/19,16:13:24,04,08,1, 11.9,1,1, 3.047, 10556.330, 217.744, 52692.341 21/03/19,16:13:24,05,08,1, 11.9,1,1, 3.047, 10556.324, 217.748, 52692.342 21/03/19,16:13:24,06,08,1, 11.9,1,1, 3.047, 10556.327, 217.749, 52692.337 21/03/19,16:13:24,07,08,1, 11.9,1,1, 3.047, 10556.352, 217.712, 52692.327 21/03/19,16:13:24,08,08,1, 11.9,1,1, 3.047, 10556.345, 217.739, 52692.344 21/03/19,16:13:24,09,08,1, 11.9,1,1, 3.047, 10556.352, 217.715, 52692.324 21/03/19,16:13:24,10,08,1, 11.9,1,1, 3.047, 10556.343, 217.715, 52692.347 21/03/19,16:13:24,11,08,1, 11.9,1,1, 3.047, 10556.367, 217.733, 52692.509 21/03/19,16:13:24,12,08,1, 11.9,1,1, 3.047, 10556.342, 217.741, 52692.348 21/03/19,16:13:24,13,08,1, 11.9,1,1, 3.047, 10556.344, 217.756, 52692.353 21/03/19,16:13:24,14,08,1, 11.9,1,1, 3.047, 10556.299, 217.724, 52692.459 21/03/19,16:13:24,15,08,1, 11.9,1,1, 3.047, 10556.363, 217.735, 52692.349 21/03/19,16:13:24,16,08,1, 11.9,1,1, 3.047, 10556.335, 217.710, 52692.319 21/03/19,16:13:24,17,08,1, 11.9,1,1, 3.047, 10556.367, 217.702, 52692.246 21/03/19,16:13:24,18,08,1, 11.9,1,1, 3.047, 10556.344, 217.752, 52692.393 21/03/19,16:13:24,19,08,1, 11.9,1,1, 3.047, 10556.369, 217.734, 52692.387 21/03/19,16:13:25,00,08,1, 11.9,1,1, 3.048, 10556.366, 217.734, 52692.387 21/03/19,16:13:25,01,08,1, 11.9,1,1, 3.048, 10556.363, 217.753, 52692.350 21/03/19,16:13:25,02,08,1, 11.9,1,1, 3.048, 10556.345, 217.760, 52692.416 21/03/19,16:13:25,03,08,1, 11.9,1,1, 3.048, 10556.338, 217.762, 52692.379 21/03/19,16:13:25,04,08,1, 11.9,1,1, 3.048, 10556.344, 217.770, 52692.424 21/03/19,16:13:25,05,08,1, 11.9,1,1, 3.048, 10556.340, 217.769, 52692.418 21/03/19,16:13:25,06,08,1, 11.9,1,1, 3.048, 10556.345, 217.756, 52692.402 21/03/19,16:13:25,07,08,1, 11.9,1,1, 3.048, 10556.352, 217.756, 52692.376 21/03/19,16:13:25,08,08,1, 11.9,1,1, 3.048, 10556.323, 217.747, 52692.401 21/03/19,16:13:25,09,08,1, 11.9,1,1, 3.048, 10556.365, 217.790, 52692.440 21/03/19,16:13:25,10,08,1, 11.9,1,1, 3.048, 10556.363, 217.740, 52692.417 21/03/19,16:13:25,11,08,1, 11.9,1,1, 3.048, 10556.330, 217.774, 52692.376 21/03/19,16:13:25,12,08,1, 11.9,1,1, 3.048, 10556.357, 217.759, 52692.411 21/03/19,16:13:25,13,08,1, 11.9,1,1, 3.048, 10556.371, 217.710, 52692.115 21/03/19,16:13:25,14,08,1, 11.9,1,1, 3.048, 10556.367, 217.744, 52692.342 21/03/19,16:13:25,15,08,1, 11.9,1,1, 3.048, 10556.359, 217.762, 52692.355 21/03/19,16:13:25,16,08,1, 11.9,1,1, 3.048, 10556.348, 217.767, 52692.358 21/03/19,16:13:25,17,08,1, 11.9,1,1, 3.048, 10556.360, 217.766, 52692.373 21/03/19,16:13:25,18,08,1, 11.9,1,1, 3.048, 10556.368, 217.776, 52692.389 21/03/19,16:13:25,19,08,1, 11.9,1,1, 3.048, 10556.367, 217.785, 52692.447 21/03/19,16:13:26,00,08,1, 11.9,1,1, 3.050, 10556.366, 217.785, 52692.447 21/03/19,16:13:26,01,08,1, 11.9,1,1, 3.050, 10556.372, 217.786, 52692.403 21/03/19,16:13:26,02,08,1, 11.9,1,1, 3.050, 10556.363, 217.780, 52692.378 21/03/19,16:13:26,03,08,1, 11.9,1,1, 3.050, 10556.367, 217.788, 52692.421 21/03/19,16:13:26,04,08,1, 11.9,1,1, 3.050, 10556.359, 217.774, 52692.365 21/03/19,16:13:26,05,08,1, 11.9,1,1, 3.050, 10556.349, 217.784, 52692.414 21/03/19,16:13:26,06,08,1, 11.9,1,1, 3.050, 10556.363, 217.778, 52692.439 21/03/19,16:13:26,07,08,1, 11.9,1,1, 3.050, 10556.379, 217.766, 52692.392 21/03/19,16:13:26,08,08,1, 11.9,1,1, 3.050, 10556.362, 217.780, 52692.416 21/03/19,16:13:26,09,08,1, 11.9,1,1, 3.050, 10556.329, 217.796, 52692.600 21/03/19,16:13:26,10,08,1, 11.9,1,1, 3.050, 10556.355, 217.781, 52692.468 21/03/19,16:13:26,11,08,1, 11.9,1,1, 3.050, 10556.383, 217.758, 52692.434 21/03/19,16:13:26,12,08,1, 11.9,1,1, 3.050, 10556.375, 217.783, 52692.416 21/03/19,16:13:26,13,08,1, 11.9,1,1, 3.050, 10556.380, 217.778, 52692.427 21/03/19,16:13:26,14,08,1, 11.9,1,1, 3.050, 10556.367, 217.779, 52692.392 21/03/19,16:13:26,15,08,1, 11.9,1,1, 3.050, 10556.369, 217.776, 52692.384 21/03/19,16:13:26,16,08,1, 11.9,1,1, 3.050, 10556.369, 217.785, 52692.414 21/03/19,16:13:26,17,08,1, 11.9,1,1, 3.050, 10556.373, 217.778, 52692.395 21/03/19,16:13:26,18,08,1, 11.9,1,1, 3.050, 10556.383, 217.800, 52692.382 21/03/19,16:13:26,19,08,1, 11.9,1,1, 3.050, 10556.381, 217.803, 52692.431 21/03/19,16:13:27,00,08,1, 11.9,1,1, 3.048, 10556.375, 217.803, 52692.431 21/03/19,16:13:27,01,08,1, 11.9,1,1, 3.048, 10556.379, 217.799, 52692.432 21/03/19,16:13:27,02,08,1, 11.9,1,1, 3.048, 10556.380, 217.791, 52692.423 21/03/19,16:13:27,03,08,1, 11.9,1,1, 3.048, 10556.323, 217.811, 52692.415 21/03/19,16:13:27,04,08,1, 11.9,1,1, 3.048, 10556.374, 217.776, 52692.426 21/03/19,16:13:27,05,08,1, 11.9,1,1, 3.048, 10556.371, 217.789, 52692.392 21/03/19,16:13:27,06,08,1, 11.9,1,1, 3.048, 10556.388, 217.809, 52692.378 21/03/19,16:13:27,07,08,1, 11.9,1,1, 3.048, 10556.394, 217.807, 52692.418 21/03/19,16:13:27,08,08,1, 11.9,1,1, 3.048, 10556.359, 217.816, 52692.409 21/03/19,16:13:27,09,08,1, 11.9,1,1, 3.048, 10556.372, 217.800, 52692.435 21/03/19,16:13:27,10,08,1, 11.9,1,1, 3.048, 10556.376, 217.802, 52692.406 21/03/19,16:13:27,11,08,1, 11.9,1,1, 3.048, 10556.386, 217.807, 52692.412 21/03/19,16:13:27,12,08,1, 11.9,1,1, 3.048, 10556.374, 217.816, 52692.439 21/03/19,16:13:27,13,08,1, 11.9,1,1, 3.048, 10556.391, 217.797, 52692.410 21/03/19,16:13:27,14,08,1, 11.9,1,1, 3.048, 10556.384, 217.813, 52692.429 21/03/19,16:13:27,15,08,1, 11.9,1,1, 3.048, 10556.391, 217.813, 52692.410 21/03/19,16:13:27,16,08,1, 11.9,1,1, 3.048, 10556.396, 217.800, 52692.399 21/03/19,16:13:27,17,08,1, 11.9,1,1, 3.048, 10556.378, 217.829, 52692.396 21/03/19,16:13:27,18,08,1, 11.9,1,1, 3.048, 10556.386, 217.807, 52692.388 21/03/19,16:13:27,19,08,1, 11.9,1,1, 3.048, 10556.402, 217.820, 52692.396 21/03/19,16:13:28,00,08,1, 11.8,1,1, 3.046, 10556.400, 217.820, 52692.396 21/03/19,16:13:28,01,08,1, 11.8,1,1, 3.046, 10556.406, 217.805, 52692.396 21/03/19,16:13:28,02,08,1, 11.8,1,1, 3.046, 10556.402, 217.823, 52692.403 21/03/19,16:13:28,03,08,1, 11.8,1,1, 3.046, 10556.382, 217.807, 52692.409 21/03/19,16:13:28,04,08,1, 11.8,1,1, 3.046, 10556.381, 217.804, 52692.399 21/03/19,16:13:28,05,08,1, 11.8,1,1, 3.046, 10556.389, 217.809, 52692.447 21/03/19,16:13:28,06,08,1, 11.8,1,1, 3.046, 10556.408, 217.797, 52692.423 21/03/19,16:13:28,07,08,1, 11.8,1,1, 3.046, 10556.387, 217.816, 52692.397 21/03/19,16:13:28,08,08,1, 11.8,1,1, 3.046, 10556.415, 217.814, 52692.420 21/03/19,16:13:28,09,08,1, 11.8,1,1, 3.046, 10556.382, 217.820, 52692.418 21/03/19,16:13:28,10,08,1, 11.8,1,1, 3.046, 10556.408, 217.822, 52692.407 21/03/19,16:13:28,11,08,1, 11.8,1,1, 3.046, 10556.417, 217.798, 52692.432 21/03/19,16:13:28,12,08,1, 11.8,1,1, 3.046, 10556.419, 217.820, 52692.397 21/03/19,16:13:28,13,08,1, 11.8,1,1, 3.046, 10556.407, 217.825, 52692.393 21/03/19,16:13:28,14,08,1, 11.8,1,1, 3.046, 10556.417, 217.824, 52692.385 21/03/19,16:13:28,15,08,1, 11.8,1,1, 3.046, 10556.418, 217.805, 52692.370 21/03/19,16:13:28,16,08,1, 11.8,1,1, 3.046, 10556.413, 217.825, 52692.387 21/03/19,16:13:28,17,08,1, 11.8,1,1, 3.046, 10556.412, 217.814, 52692.387 21/03/19,16:13:28,18,08,1, 11.8,1,1, 3.046, 10556.416, 217.794, 52692.364 21/03/19,16:13:28,19,08,1, 11.8,1,1, 3.046, 10556.413, 217.808, 52692.425 21/03/19,16:13:29,00,08,1, 11.8,1,1, 3.048, 10556.408, 217.808, 52692.425 21/03/19,16:13:29,01,08,1, 11.8,1,1, 3.048, 10556.419, 217.826, 52692.376 21/03/19,16:13:29,02,08,1, 11.8,1,1, 3.048, 10556.420, 217.829, 52692.396 21/03/19,16:13:29,03,08,1, 11.8,1,1, 3.048, 10556.436, 217.845, 52692.386 21/03/19,16:13:29,04,08,1, 11.8,1,1, 3.048, 10556.423, 217.844, 52692.360 21/03/19,16:13:29,05,08,1, 11.8,1,1, 3.048, 10556.405, 217.805, 52692.348 21/03/19,16:13:29,06,08,1, 11.8,1,1, 3.048, 10556.421, 217.835, 52692.370 21/03/19,16:13:29,07,08,1, 11.8,1,1, 3.048, 10556.419, 217.823, 52692.353 21/03/19,16:13:29,08,08,1, 11.8,1,1, 3.048, 10556.420, 217.829, 52692.382 21/03/19,16:13:29,09,08,1, 11.8,1,1, 3.048, 10556.440, 217.845, 52692.414 21/03/19,16:13:29,10,08,1, 11.8,1,1, 3.048, 10556.423, 217.867, 52692.378 21/03/19,16:13:29,11,08,1, 11.8,1,1, 3.048, 10556.403, 217.843, 52692.437 21/03/19,16:13:29,12,08,1, 11.8,1,1, 3.048, 10556.419, 217.860, 52692.356 21/03/19,16:13:29,13,08,1, 11.8,1,1, 3.048, 10556.442, 217.852, 52692.408 21/03/19,16:13:29,14,08,1, 11.8,1,1, 3.048, 10556.414, 217.846, 52692.362 21/03/19,16:13:29,15,08,1, 11.8,1,1, 3.048, 10556.421, 217.837, 52692.405 21/03/19,16:13:29,16,08,1, 11.8,1,1, 3.048, 10556.442, 217.836, 52692.378 21/03/19,16:13:29,17,08,1, 11.8,1,1, 3.048, 10556.421, 217.821, 52692.397 21/03/19,16:13:29,18,08,1, 11.8,1,1, 3.048, 10556.447, 217.843, 52692.379 21/03/19,16:13:29,19,08,1, 11.8,1,1, 3.048, 10556.432, 217.846, 52692.405 21/03/19,16:13:30,00,08,1, 11.9,1,1, 3.047, 10556.425, 217.846, 52692.405 21/03/19,16:13:30,01,08,1, 11.9,1,1, 3.047, 10556.448, 217.849, 52692.407 21/03/19,16:13:30,02,08,1, 11.9,1,1, 3.047, 10556.439, 217.844, 52692.356 21/03/19,16:13:30,03,08,1, 11.9,1,1, 3.047, 10556.440, 217.824, 52692.342 21/03/19,16:13:30,04,08,1, 11.9,1,1, 3.047, 10556.459, 217.834, 52692.328 21/03/19,16:13:30,05,08,1, 11.9,1,1, 3.047, 10556.452, 217.836, 52692.400 21/03/19,16:13:30,06,08,1, 11.9,1,1, 3.047, 10556.436, 217.841, 52692.359 21/03/19,16:13:30,07,08,1, 11.9,1,1, 3.047, 10556.445, 217.840, 52692.318 21/03/19,16:13:30,08,08,1, 11.9,1,1, 3.047, 10556.444, 217.858, 52692.341 21/03/19,16:13:30,09,08,1, 11.9,1,1, 3.047, 10556.451, 217.828, 52692.362 21/03/19,16:13:30,10,08,1, 11.9,1,1, 3.047, 10556.458, 217.844, 52692.324 21/03/19,16:13:30,11,08,1, 11.9,1,1, 3.047, 10556.431, 217.837, 52692.349 21/03/19,16:13:30,12,08,1, 11.9,1,1, 3.047, 10556.455, 217.825, 52692.349 21/03/19,16:13:30,13,08,1, 11.9,1,1, 3.047, 10556.433, 217.836, 52692.336 21/03/19,16:13:30,14,08,1, 11.9,1,1, 3.047, 10556.438, 217.828, 52692.353 21/03/19,16:13:30,15,08,1, 11.9,1,1, 3.047, 10556.444, 217.845, 52692.334 21/03/19,16:13:30,16,08,1, 11.9,1,1, 3.047, 10556.445, 217.837, 52692.352 21/03/19,16:13:30,17,08,1, 11.9,1,1, 3.047, 10556.480, 217.848, 52692.366 21/03/19,16:13:30,18,08,1, 11.9,1,1, 3.047, 10556.451, 217.863, 52692.359 21/03/19,16:13:30,19,08,1, 11.9,1,1, 3.047, 10556.449, 217.832, 52692.345 21/03/19,16:13:31,00,08,1, 11.8,1,1, 3.047, 10556.442, 217.832, 52692.345 21/03/19,16:13:31,01,08,1, 11.8,1,1, 3.047, 10556.486, 217.832, 52692.329 21/03/19,16:13:31,02,08,1, 11.8,1,1, 3.047, 10556.447, 217.837, 52692.337 21/03/19,16:13:31,03,08,1, 11.8,1,1, 3.047, 10556.450, 217.851, 52692.378 21/03/19,16:13:31,04,08,1, 11.8,1,1, 3.047, 10556.469, 217.851, 52692.359 21/03/19,16:13:31,05,08,1, 11.8,1,1, 3.047, 10556.464, 217.847, 52692.347 21/03/19,16:13:31,06,08,1, 11.8,1,1, 3.047, 10556.477, 217.881, 52692.357 21/03/19,16:13:31,07,08,1, 11.8,1,1, 3.047, 10556.469, 217.861, 52692.380 21/03/19,16:13:31,08,08,1, 11.8,1,1, 3.047, 10556.459, 217.844, 52692.381 21/03/19,16:13:31,09,08,1, 11.8,1,1, 3.047, 10556.444, 217.868, 52692.377 21/03/19,16:13:31,10,08,1, 11.8,1,1, 3.047, 10556.462, 217.854, 52692.533 21/03/19,16:13:31,11,08,1, 11.8,1,1, 3.047, 10556.468, 217.885, 52692.378 21/03/19,16:13:31,12,08,1, 11.8,1,1, 3.047, 10556.451, 217.870, 52692.373 21/03/19,16:13:31,13,08,1, 11.8,1,1, 3.047, 10556.478, 217.849, 52692.363 21/03/19,16:13:31,14,08,1, 11.8,1,1, 3.047, 10556.475, 217.876, 52692.379 21/03/19,16:13:31,15,08,1, 11.8,1,1, 3.047, 10556.455, 217.851, 52692.362 21/03/19,16:13:31,16,08,1, 11.8,1,1, 3.047, 10556.501, 217.853, 52692.387 21/03/19,16:13:31,17,08,1, 11.8,1,1, 3.047, 10556.437, 217.846, 52692.385 21/03/19,16:13:31,18,08,1, 11.8,1,1, 3.047, 10556.493, 217.867, 52692.416 21/03/19,16:13:31,19,08,1, 11.8,1,1, 3.047, 10556.489, 217.869, 52692.358 21/03/19,16:13:32,00,08,1, 11.9,1,1, 3.048, 10556.483, 217.869, 52692.358 21/03/19,16:13:32,01,08,1, 11.9,1,1, 3.048, 10556.464, 217.883, 52692.423 21/03/19,16:13:32,02,08,1, 11.9,1,1, 3.048, 10556.484, 217.879, 52692.498 21/03/19,16:13:32,03,08,1, 11.9,1,1, 3.048, 10556.471, 217.880, 52692.417 21/03/19,16:13:32,04,08,1, 11.9,1,1, 3.048, 10556.462, 217.876, 52692.413 21/03/19,16:13:32,05,08,1, 11.9,1,1, 3.048, 10556.472, 217.871, 52692.389 21/03/19,16:13:32,06,08,1, 11.9,1,1, 3.048, 10556.467, 217.870, 52692.388 21/03/19,16:13:32,07,08,1, 11.9,1,1, 3.048, 10556.460, 217.866, 52692.353 21/03/19,16:13:32,08,08,1, 11.9,1,1, 3.048, 10556.502, 217.887, 52692.364 21/03/19,16:13:32,09,08,1, 11.9,1,1, 3.048, 10556.487, 217.859, 52692.358 21/03/19,16:13:32,10,08,1, 11.9,1,1, 3.048, 10556.482, 217.870, 52692.366 21/03/19,16:13:32,11,08,1, 11.9,1,1, 3.048, 10556.482, 217.891, 52692.373 21/03/19,16:13:32,12,08,1, 11.9,1,1, 3.048, 10556.497, 217.850, 52692.396 21/03/19,16:13:32,13,08,1, 11.9,1,1, 3.048, 10556.483, 217.881, 52692.381 21/03/19,16:13:32,14,08,1, 11.9,1,1, 3.048, 10556.463, 217.879, 52692.378 21/03/19,16:13:32,15,08,1, 11.9,1,1, 3.048, 10556.499, 217.876, 52692.404 21/03/19,16:13:32,16,08,1, 11.9,1,1, 3.048, 10556.507, 217.837, 52692.369 21/03/19,16:13:32,17,08,1, 11.9,1,1, 3.048, 10556.485, 217.864, 52692.410 21/03/19,16:13:32,18,08,1, 11.9,1,1, 3.048, 10556.481, 217.867, 52692.377 21/03/19,16:13:32,19,08,1, 11.9,1,1, 3.048, 10556.489, 217.871, 52692.358 21/03/19,16:13:33,00,08,1, 11.9,1,1, 3.046, 10556.483, 217.871, 52692.358 21/03/19,16:13:33,01,08,1, 11.9,1,1, 3.046, 10556.503, 217.863, 52692.374 21/03/19,16:13:33,02,08,1, 11.9,1,1, 3.046, 10556.487, 217.866, 52692.381 21/03/19,16:13:33,03,08,1, 11.9,1,1, 3.046, 10556.509, 217.859, 52692.374 21/03/19,16:13:33,04,08,1, 11.9,1,1, 3.046, 10556.480, 217.854, 52692.359 21/03/19,16:13:33,05,08,1, 11.9,1,1, 3.046, 10556.473, 217.860, 52692.344 21/03/19,16:13:33,06,08,1, 11.9,1,1, 3.046, 10556.501, 217.876, 52692.375 21/03/19,16:13:33,07,08,1, 11.9,1,1, 3.046, 10556.482, 217.862, 52692.351 21/03/19,16:13:33,08,08,1, 11.9,1,1, 3.046, 10556.493, 217.846, 52692.361 21/03/19,16:13:33,09,08,1, 11.9,1,1, 3.046, 10556.495, 217.836, 52692.384 21/03/19,16:13:33,10,08,1, 11.9,1,1, 3.046, 10556.496, 217.849, 52692.357 21/03/19,16:13:33,11,08,1, 11.9,1,1, 3.046, 10556.500, 217.858, 52692.380 21/03/19,16:13:33,12,08,1, 11.9,1,1, 3.046, 10556.491, 217.843, 52692.332 21/03/19,16:13:33,13,08,1, 11.9,1,1, 3.046, 10556.516, 217.859, 52692.383 21/03/19,16:13:33,14,08,1, 11.9,1,1, 3.046, 10556.518, 217.862, 52692.377 21/03/19,16:13:33,15,08,1, 11.9,1,1, 3.046, 10556.508, 217.879, 52692.374 21/03/19,16:13:33,16,08,1, 11.9,1,1, 3.046, 10556.513, 217.854, 52692.355 21/03/19,16:13:33,17,08,1, 11.9,1,1, 3.046, 10556.496, 217.862, 52692.340 21/03/19,16:13:33,18,08,1, 11.9,1,1, 3.046, 10556.527, 217.853, 52692.373 21/03/19,16:13:33,19,08,1, 11.9,1,1, 3.046, 10556.507, 217.850, 52692.327 21/03/19,16:13:34,00,08,1, 11.8,1,1, 3.046, 10556.500, 217.850, 52692.327 21/03/19,16:13:34,01,08,1, 11.8,1,1, 3.046, 10556.517, 217.848, 52692.323 21/03/19,16:13:34,02,08,1, 11.8,1,1, 3.046, 10556.529, 217.867, 52692.339 21/03/19,16:13:34,03,08,1, 11.8,1,1, 3.046, 10556.510, 217.859, 52692.389 21/03/19,16:13:34,04,08,1, 11.8,1,1, 3.046, 10556.506, 217.864, 52692.354 21/03/19,16:13:34,05,08,1, 11.8,1,1, 3.046, 10556.532, 217.865, 52692.376 21/03/19,16:13:34,06,08,1, 11.8,1,1, 3.046, 10556.518, 217.872, 52692.343 21/03/19,16:13:34,07,08,1, 11.8,1,1, 3.046, 10556.528, 217.853, 52692.339 21/03/19,16:13:34,08,08,1, 11.8,1,1, 3.046, 10556.543, 217.873, 52692.343 21/03/19,16:13:34,09,08,1, 11.8,1,1, 3.046, 10556.475, 217.840, 52692.202 21/03/19,16:13:34,10,08,1, 11.8,1,1, 3.046, 10556.558, 217.865, 52692.311 21/03/19,16:13:34,11,08,1, 11.8,1,1, 3.046, 10556.543, 217.856, 52692.239 21/03/19,16:13:34,12,08,1, 11.8,1,1, 3.046, 10556.527, 217.866, 52692.289 21/03/19,16:13:34,13,08,1, 11.8,1,1, 3.046, 10556.538, 217.859, 52692.305 21/03/19,16:13:34,14,08,1, 11.8,1,1, 3.046, 10556.553, 217.871, 52692.327 21/03/19,16:13:34,15,08,1, 11.8,1,1, 3.046, 10556.517, 217.864, 52692.309 21/03/19,16:13:34,16,08,1, 11.8,1,1, 3.046, 10556.542, 217.868, 52692.285 21/03/19,16:13:34,17,08,1, 11.8,1,1, 3.046, 10556.541, 217.874, 52692.355 21/03/19,16:13:34,18,08,1, 11.8,1,1, 3.046, 10556.533, 217.865, 52692.334 21/03/19,16:13:34,19,08,1, 11.8,1,1, 3.046, 10556.522, 217.869, 52692.368 21/03/19,16:13:35,00,08,1, 11.9,1,1, 3.048, 10556.517, 217.869, 52692.368 21/03/19,16:13:35,01,08,1, 11.9,1,1, 3.048, 10556.527, 217.871, 52692.309 21/03/19,16:13:35,02,08,1, 11.9,1,1, 3.048, 10556.549, 217.881, 52692.338 21/03/19,16:13:35,03,08,1, 11.9,1,1, 3.048, 10556.546, 217.855, 52692.358 21/03/19,16:13:35,04,08,1, 11.9,1,1, 3.048, 10556.530, 217.865, 52692.366 21/03/19,16:13:35,05,08,1, 11.9,1,1, 3.048, 10556.534, 217.851, 52692.386 21/03/19,16:13:35,06,08,1, 11.9,1,1, 3.048, 10556.534, 217.865, 52692.343 21/03/19,16:13:35,07,08,1, 11.9,1,1, 3.048, 10556.558, 217.874, 52692.336 21/03/19,16:13:35,08,08,1, 11.9,1,1, 3.048, 10556.551, 217.871, 52692.459 21/03/19,16:13:35,09,08,1, 11.9,1,1, 3.048, 10556.543, 217.875, 52692.324 21/03/19,16:13:35,10,08,1, 11.9,1,1, 3.048, 10556.574, 217.869, 52692.338 21/03/19,16:13:35,11,08,1, 11.9,1,1, 3.048, 10556.550, 217.879, 52692.357 21/03/19,16:13:35,12,08,1, 11.9,1,1, 3.048, 10556.559, 217.829, 52692.359 21/03/19,16:13:35,13,08,1, 11.9,1,1, 3.048, 10556.578, 217.823, 52692.363 21/03/19,16:13:35,14,08,1, 11.9,1,1, 3.048, 10556.559, 217.855, 52692.361 21/03/19,16:13:35,15,08,1, 11.9,1,1, 3.048, 10556.559, 217.822, 52692.365 21/03/19,16:13:35,16,08,1, 11.9,1,1, 3.048, 10556.562, 217.826, 52692.363 21/03/19,16:13:35,17,08,1, 11.9,1,1, 3.048, 10556.576, 217.881, 52692.376 21/03/19,16:13:35,18,08,1, 11.9,1,1, 3.048, 10556.581, 217.853, 52692.310 21/03/19,16:13:35,19,08,1, 11.9,1,1, 3.048, 10556.590, 217.855, 52692.319 21/03/19,16:13:36,00,08,1, 11.9,1,1, 3.050, 10556.583, 217.855, 52692.319 21/03/19,16:13:36,01,08,1, 11.9,1,1, 3.050, 10556.571, 217.848, 52692.325 21/03/19,16:13:36,02,08,1, 11.9,1,1, 3.050, 10556.568, 217.838, 52692.326 21/03/19,16:13:36,03,08,1, 11.9,1,1, 3.050, 10556.549, 217.843, 52692.348 21/03/19,16:13:36,04,08,1, 11.9,1,1, 3.050, 10556.574, 217.855, 52692.339 21/03/19,16:13:36,05,08,1, 11.9,1,1, 3.050, 10556.561, 217.841, 52692.353 21/03/19,16:13:36,06,08,1, 11.9,1,1, 3.050, 10556.582, 217.801, 52692.341 21/03/19,16:13:36,07,08,1, 11.9,1,1, 3.050, 10556.571, 217.842, 52692.343 21/03/19,16:13:36,08,08,1, 11.9,1,1, 3.050, 10556.570, 217.880, 52692.305 21/03/19,16:13:36,09,08,1, 11.9,1,1, 3.050, 10556.570, 217.875, 52692.315 21/03/19,16:13:36,10,08,1, 11.9,1,1, 3.050, 10556.573, 217.877, 52692.310 21/03/19,16:13:36,11,08,1, 11.9,1,1, 3.050, 10556.589, 217.870, 52692.352 21/03/19,16:13:36,12,08,1, 11.9,1,1, 3.050, 10556.576, 217.851, 52692.324 21/03/19,16:13:36,13,08,1, 11.9,1,1, 3.050, 10556.589, 217.855, 52692.371 21/03/19,16:13:36,14,08,1, 11.9,1,1, 3.050, 10556.591, 217.874, 52692.374 21/03/19,16:13:36,15,08,1, 11.9,1,1, 3.050, 10556.585, 217.858, 52692.366 21/03/19,16:13:36,16,08,1, 11.9,1,1, 3.050, 10556.597, 217.849, 52692.283 21/03/19,16:13:36,17,08,1, 11.9,1,1, 3.050, 10556.586, 217.846, 52692.344 21/03/19,16:13:36,18,08,1, 11.9,1,1, 3.050, 10556.591, 217.841, 52692.312 21/03/19,16:13:36,19,08,1, 11.9,1,1, 3.050, 10556.576, 217.843, 52692.344 21/03/19,16:13:37,00,08,1, 11.9,1,1, 3.048, 10556.575, 217.843, 52692.344 21/03/19,16:13:37,01,08,1, 11.9,1,1, 3.048, 10556.583, 217.848, 52692.375 21/03/19,16:13:37,02,08,1, 11.9,1,1, 3.048, 10556.617, 217.861, 52692.354 21/03/19,16:13:37,03,08,1, 11.9,1,1, 3.048, 10556.602, 217.825, 52692.338 21/03/19,16:13:37,04,08,1, 11.9,1,1, 3.048, 10556.580, 217.865, 52692.357 21/03/19,16:13:37,05,08,1, 11.9,1,1, 3.048, 10556.601, 217.868, 52692.342 21/03/19,16:13:37,06,08,1, 11.9,1,1, 3.048, 10556.596, 217.856, 52692.324 21/03/19,16:13:37,07,08,1, 11.9,1,1, 3.048, 10556.621, 217.864, 52692.413 21/03/19,16:13:37,08,08,1, 11.9,1,1, 3.048, 10556.566, 217.860, 52692.371 21/03/19,16:13:37,09,08,1, 11.9,1,1, 3.048, 10556.625, 217.871, 52692.357 21/03/19,16:13:37,10,08,1, 11.9,1,1, 3.048, 10556.610, 217.861, 52692.340 21/03/19,16:13:37,11,08,1, 11.9,1,1, 3.048, 10556.593, 217.876, 52692.348 21/03/19,16:13:37,12,08,1, 11.9,1,1, 3.048, 10556.598, 217.865, 52692.300 21/03/19,16:13:37,13,08,1, 11.9,1,1, 3.048, 10556.609, 217.873, 52692.332 21/03/19,16:13:37,14,08,1, 11.9,1,1, 3.048, 10556.620, 217.856, 52692.324 21/03/19,16:13:37,15,08,1, 11.9,1,1, 3.048, 10556.625, 217.867, 52692.327 21/03/19,16:13:37,16,08,1, 11.9,1,1, 3.048, 10556.615, 217.856, 52692.301 21/03/19,16:13:37,17,08,1, 11.9,1,1, 3.048, 10556.634, 217.867, 52692.316 21/03/19,16:13:37,18,08,1, 11.9,1,1, 3.048, 10556.599, 217.868, 52692.318 21/03/19,16:13:37,19,08,1, 11.9,1,1, 3.048, 10556.623, 217.851, 52692.323 21/03/19,16:13:38,00,08,1, 11.9,1,1, 3.048, 10556.617, 217.851, 52692.323 21/03/19,16:13:38,01,08,1, 11.9,1,1, 3.048, 10556.616, 217.878, 52692.318 21/03/19,16:13:38,02,08,1, 11.9,1,1, 3.048, 10556.633, 217.875, 52692.312 21/03/19,16:13:38,03,08,1, 11.9,1,1, 3.048, 10556.651, 217.863, 52692.144 21/03/19,16:13:38,04,08,1, 11.9,1,1, 3.048, 10556.634, 217.870, 52692.277 21/03/19,16:13:38,05,08,1, 11.9,1,1, 3.048, 10556.658, 217.840, 52692.256 21/03/19,16:13:38,06,08,1, 11.9,1,1, 3.048, 10556.653, 217.862, 52692.296 21/03/19,16:13:38,07,08,1, 11.9,1,1, 3.048, 10556.624, 217.898, 52692.363 21/03/19,16:13:38,08,08,1, 11.9,1,1, 3.048, 10556.639, 217.864, 52692.351 21/03/19,16:13:38,09,08,1, 11.9,1,1, 3.048, 10556.627, 217.881, 52692.316 21/03/19,16:13:38,10,08,1, 11.9,1,1, 3.048, 10556.639, 217.898, 52692.311 21/03/19,16:13:38,11,08,1, 11.9,1,1, 3.048, 10556.644, 217.864, 52692.314 21/03/19,16:13:38,12,08,1, 11.9,1,1, 3.048, 10556.620, 217.867, 52692.328 21/03/19,16:13:38,13,08,1, 11.9,1,1, 3.048, 10556.673, 217.881, 52692.297 21/03/19,16:13:38,14,08,1, 11.9,1,1, 3.048, 10556.648, 217.875, 52692.332 21/03/19,16:13:38,15,08,1, 11.9,1,1, 3.048, 10556.634, 217.895, 52692.295 21/03/19,16:13:38,16,08,1, 11.9,1,1, 3.048, 10556.620, 217.868, 52692.302 21/03/19,16:13:38,17,08,1, 11.9,1,1, 3.048, 10556.646, 217.845, 52692.318 21/03/19,16:13:38,18,08,1, 11.9,1,1, 3.048, 10556.634, 217.862, 52692.338 21/03/19,16:13:38,19,08,1, 11.9,1,1, 3.048, 10556.638, 217.877, 52692.320 21/03/19,16:13:39,00,08,1, 11.9,1,1, 3.049, 10556.633, 217.877, 52692.320 21/03/19,16:13:39,01,08,1, 11.9,1,1, 3.049, 10556.671, 217.874, 52692.303 21/03/19,16:13:39,02,08,1, 11.9,1,1, 3.049, 10556.669, 217.865, 52692.315 21/03/19,16:13:39,03,08,1, 11.9,1,1, 3.049, 10556.642, 217.846, 52692.293 21/03/19,16:13:39,04,08,1, 11.9,1,1, 3.049, 10556.659, 217.857, 52692.314 21/03/19,16:13:39,05,08,1, 11.9,1,1, 3.049, 10556.679, 217.861, 52692.352 21/03/19,16:13:39,06,08,1, 11.9,1,1, 3.049, 10556.684, 217.877, 52692.356 21/03/19,16:13:39,07,08,1, 11.9,1,1, 3.049, 10556.670, 217.877, 52692.311 21/03/19,16:13:39,08,08,1, 11.9,1,1, 3.049, 10556.689, 217.871, 52692.352 21/03/19,16:13:39,09,08,1, 11.9,1,1, 3.049, 10556.671, 217.869, 52692.307 21/03/19,16:13:39,10,08,1, 11.9,1,1, 3.049, 10556.676, 217.892, 52692.332 21/03/19,16:13:39,11,08,1, 11.9,1,1, 3.049, 10556.711, 217.884, 52692.335 21/03/19,16:13:39,12,08,1, 11.9,1,1, 3.049, 10556.702, 217.861, 52692.344 21/03/19,16:13:39,13,08,1, 11.9,1,1, 3.049, 10556.690, 217.869, 52692.317 21/03/19,16:13:39,14,08,1, 11.9,1,1, 3.049, 10556.684, 217.866, 52692.341 21/03/19,16:13:39,15,08,1, 11.9,1,1, 3.049, 10556.674, 217.879, 52692.323 21/03/19,16:13:39,16,08,1, 11.9,1,1, 3.049, 10556.677, 217.885, 52692.339 21/03/19,16:13:39,17,08,1, 11.9,1,1, 3.049, 10556.675, 217.881, 52692.324 21/03/19,16:13:39,18,08,1, 11.9,1,1, 3.049, 10556.682, 217.857, 52692.350 21/03/19,16:13:39,19,08,1, 11.9,1,1, 3.049, 10556.696, 217.863, 52692.301 21/03/19,16:13:40,00,08,1, 11.8,1,1, 3.048, 10556.692, 217.863, 52692.301 21/03/19,16:13:40,01,08,1, 11.8,1,1, 3.048, 10556.685, 217.867, 52692.288 21/03/19,16:13:40,02,08,1, 11.8,1,1, 3.048, 10556.718, 217.859, 52692.319 21/03/19,16:13:40,03,08,1, 11.8,1,1, 3.048, 10556.712, 217.874, 52692.277 21/03/19,16:13:40,04,08,1, 11.8,1,1, 3.048, 10556.706, 217.861, 52692.320 21/03/19,16:13:40,05,08,1, 11.8,1,1, 3.048, 10556.702, 217.843, 52692.297 21/03/19,16:13:40,06,08,1, 11.8,1,1, 3.048, 10556.676, 217.865, 52692.332 21/03/19,16:13:40,07,08,1, 11.8,1,1, 3.048, 10556.712, 217.848, 52692.324 21/03/19,16:13:40,08,08,1, 11.8,1,1, 3.048, 10556.713, 217.844, 52692.332 21/03/19,16:13:40,09,08,1, 11.8,1,1, 3.048, 10556.694, 217.861, 52692.327 21/03/19,16:13:40,10,08,1, 11.8,1,1, 3.048, 10556.714, 217.849, 52692.284 21/03/19,16:13:40,11,08,1, 11.8,1,1, 3.048, 10556.723, 217.844, 52692.327 21/03/19,16:13:40,12,08,1, 11.8,1,1, 3.048, 10556.715, 217.842, 52692.347 21/03/19,16:13:40,13,08,1, 11.8,1,1, 3.048, 10556.713, 217.847, 52692.324 21/03/19,16:13:40,14,08,1, 11.8,1,1, 3.048, 10556.725, 217.843, 52692.320 21/03/19,16:13:40,15,08,1, 11.8,1,1, 3.048, 10556.724, 217.838, 52692.177 21/03/19,16:13:40,16,08,1, 11.8,1,1, 3.048, 10556.696, 217.854, 52692.360 21/03/19,16:13:40,17,08,1, 11.8,1,1, 3.048, 10556.727, 217.851, 52692.362 21/03/19,16:13:40,18,08,1, 11.8,1,1, 3.048, 10556.689, 217.861, 52692.360 21/03/19,16:13:40,19,08,1, 11.8,1,1, 3.048, 10556.731, 217.861, 52692.333 21/03/19,16:13:41,00,08,1, 11.9,1,1, 3.047, 10556.725, 217.861, 52692.333 21/03/19,16:13:41,01,08,1, 11.9,1,1, 3.047, 10556.709, 217.849, 52692.333 21/03/19,16:13:41,02,08,1, 11.9,1,1, 3.047, 10556.728, 217.855, 52692.301 21/03/19,16:13:41,03,08,1, 11.9,1,1, 3.047, 10556.725, 217.868, 52692.303 21/03/19,16:13:41,04,08,1, 11.9,1,1, 3.047, 10556.711, 217.875, 52692.298 21/03/19,16:13:41,05,08,1, 11.9,1,1, 3.047, 10556.726, 217.846, 52692.293 21/03/19,16:13:41,06,08,1, 11.9,1,1, 3.047, 10556.725, 217.865, 52692.298 21/03/19,16:13:41,07,08,1, 11.9,1,1, 3.047, 10556.749, 217.852, 52692.361 21/03/19,16:13:41,08,08,1, 11.9,1,1, 3.047, 10556.755, 217.835, 52692.323 21/03/19,16:13:41,09,08,1, 11.9,1,1, 3.047, 10556.750, 217.863, 52692.304 21/03/19,16:13:41,10,08,1, 11.9,1,1, 3.047, 10556.765, 217.841, 52692.370 21/03/19,16:13:41,11,08,1, 11.9,1,1, 3.047, 10556.744, 217.870, 52692.340 21/03/19,16:13:41,12,08,1, 11.9,1,1, 3.047, 10556.742, 217.863, 52692.353 21/03/19,16:13:41,13,08,1, 11.9,1,1, 3.047, 10556.737, 217.853, 52692.333 21/03/19,16:13:41,14,08,1, 11.9,1,1, 3.047, 10556.746, 217.857, 52692.305 21/03/19,16:13:41,15,08,1, 11.9,1,1, 3.047, 10556.737, 217.844, 52692.317 21/03/19,16:13:41,16,08,1, 11.9,1,1, 3.047, 10556.751, 217.841, 52692.322 21/03/19,16:13:41,17,08,1, 11.9,1,1, 3.047, 10556.730, 217.842, 52692.295 21/03/19,16:13:41,18,08,1, 11.9,1,1, 3.047, 10556.740, 217.836, 52692.340 21/03/19,16:13:41,19,08,1, 11.9,1,1, 3.047, 10556.764, 217.855, 52692.325 21/03/19,16:13:42,00,08,1, 11.9,1,1, 3.045, 10556.759, 217.855, 52692.325 21/03/19,16:13:42,01,08,1, 11.9,1,1, 3.045, 10556.755, 217.834, 52692.345 21/03/19,16:13:42,02,08,1, 11.9,1,1, 3.045, 10556.729, 217.847, 52692.376 21/03/19,16:13:42,03,08,1, 11.9,1,1, 3.045, 10556.759, 217.851, 52692.286 21/03/19,16:13:42,04,08,1, 11.9,1,1, 3.045, 10556.740, 217.844, 52692.340 21/03/19,16:13:42,05,08,1, 11.9,1,1, 3.045, 10556.737, 217.853, 52692.287 21/03/19,16:13:42,06,08,1, 11.9,1,1, 3.045, 10556.761, 217.825, 52692.308 21/03/19,16:13:42,07,08,1, 11.9,1,1, 3.045, 10556.759, 217.822, 52692.343 21/03/19,16:13:42,08,08,1, 11.9,1,1, 3.045, 10556.740, 217.829, 52692.350 21/03/19,16:13:42,09,08,1, 11.9,1,1, 3.045, 10556.741, 217.843, 52692.320 21/03/19,16:13:42,10,08,1, 11.9,1,1, 3.045, 10556.769, 217.844, 52692.337 21/03/19,16:13:42,11,08,1, 11.9,1,1, 3.045, 10556.782, 217.830, 52692.305 21/03/19,16:13:42,12,08,1, 11.9,1,1, 3.045, 10556.782, 217.858, 52692.333 21/03/19,16:13:42,13,08,1, 11.9,1,1, 3.045, 10556.757, 217.841, 52692.348 21/03/19,16:13:42,14,08,1, 11.9,1,1, 3.045, 10556.758, 217.843, 52692.344 21/03/19,16:13:42,15,08,1, 11.9,1,1, 3.045, 10556.769, 217.835, 52692.324 21/03/19,16:13:42,16,08,1, 11.9,1,1, 3.045, 10556.775, 217.844, 52692.323 21/03/19,16:13:42,17,08,1, 11.9,1,1, 3.045, 10556.764, 217.855, 52692.352 21/03/19,16:13:42,18,08,1, 11.9,1,1, 3.045, 10556.758, 217.874, 52692.346 21/03/19,16:13:42,19,08,1, 11.9,1,1, 3.045, 10556.760, 217.849, 52692.287 21/03/19,16:13:43,00,08,1, 11.9,1,1, 3.050, 10556.759, 217.849, 52692.287 21/03/19,16:13:43,01,08,1, 11.9,1,1, 3.050, 10556.791, 217.810, 52692.231 21/03/19,16:13:43,02,08,1, 11.9,1,1, 3.050, 10556.776, 217.853, 52692.378 21/03/19,16:13:43,03,08,1, 11.9,1,1, 3.050, 10556.793, 217.843, 52692.312 21/03/19,16:13:43,04,08,1, 11.9,1,1, 3.050, 10556.792, 217.829, 52692.327 21/03/19,16:13:43,05,08,1, 11.9,1,1, 3.050, 10556.804, 217.852, 52692.310 21/03/19,16:13:43,06,08,1, 11.9,1,1, 3.050, 10556.775, 217.848, 52692.308 21/03/19,16:13:43,07,08,1, 11.9,1,1, 3.050, 10556.784, 217.850, 52692.304 21/03/19,16:13:43,08,08,1, 11.9,1,1, 3.050, 10556.781, 217.837, 52692.320 21/03/19,16:13:43,09,08,1, 11.9,1,1, 3.050, 10556.757, 217.841, 52692.581 21/03/19,16:13:43,10,08,1, 11.9,1,1, 3.050, 10556.815, 217.810, 52692.354 21/03/19,16:13:43,11,08,1, 11.9,1,1, 3.050, 10556.805, 217.806, 52692.302 21/03/19,16:13:43,12,08,1, 11.9,1,1, 3.050, 10556.800, 217.825, 52692.308 21/03/19,16:13:43,13,08,1, 11.9,1,1, 3.050, 10556.791, 217.815, 52692.321 21/03/19,16:13:43,14,08,1, 11.9,1,1, 3.050, 10556.794, 217.808, 52692.314 21/03/19,16:13:43,15,08,1, 11.9,1,1, 3.050, 10556.792, 217.841, 52692.324 21/03/19,16:13:43,16,08,1, 11.9,1,1, 3.050, 10556.805, 217.815, 52692.289 21/03/19,16:13:43,17,08,1, 11.9,1,1, 3.050, 10556.802, 217.821, 52692.304 21/03/19,16:13:43,18,08,1, 11.9,1,1, 3.050, 10556.810, 217.841, 52692.331 21/03/19,16:13:43,19,08,1, 11.9,1,1, 3.050, 10556.801, 217.807, 52692.271 21/03/19,16:13:44,00,08,1, 11.9,1,1, 3.049, 10556.800, 217.807, 52692.271 21/03/19,16:13:44,01,08,1, 11.9,1,1, 3.049, 10556.820, 217.824, 52692.316 21/03/19,16:13:44,02,08,1, 11.9,1,1, 3.049, 10556.795, 217.835, 52692.319 21/03/19,16:13:44,03,08,1, 11.9,1,1, 3.049, 10556.818, 217.835, 52692.310 21/03/19,16:13:44,04,08,1, 11.9,1,1, 3.049, 10556.805, 217.815, 52692.297 21/03/19,16:13:44,05,08,1, 11.9,1,1, 3.049, 10556.792, 217.824, 52692.308 21/03/19,16:13:44,06,08,1, 11.9,1,1, 3.049, 10556.804, 217.825, 52692.315 21/03/19,16:13:44,07,08,1, 11.9,1,1, 3.049, 10556.800, 217.827, 52692.322 21/03/19,16:13:44,08,08,1, 11.9,1,1, 3.049, 10556.821, 217.827, 52692.313 21/03/19,16:13:44,09,08,1, 11.9,1,1, 3.049, 10556.835, 217.814, 52692.272 21/03/19,16:13:44,10,08,1, 11.9,1,1, 3.049, 10556.831, 217.849, 52692.297 21/03/19,16:13:44,11,08,1, 11.9,1,1, 3.049, 10556.818, 217.825, 52692.289 21/03/19,16:13:44,12,08,1, 11.9,1,1, 3.049, 10556.812, 217.835, 52692.276 21/03/19,16:13:44,13,08,1, 11.9,1,1, 3.049, 10556.818, 217.836, 52692.277 21/03/19,16:13:44,14,08,1, 11.9,1,1, 3.049, 10556.807, 217.813, 52692.309 21/03/19,16:13:44,15,08,1, 11.9,1,1, 3.049, 10556.808, 217.812, 52692.266 21/03/19,16:13:44,16,08,1, 11.9,1,1, 3.049, 10556.851, 217.798, 52692.135 21/03/19,16:13:44,17,08,1, 11.9,1,1, 3.049, 10556.817, 217.796, 52692.270 21/03/19,16:13:44,18,08,1, 11.9,1,1, 3.049, 10556.771, 217.804, 52692.273 21/03/19,16:13:44,19,08,1, 11.9,1,1, 3.049, 10556.830, 217.821, 52692.281 21/03/19,16:13:45,00,08,1, 11.8,1,1, 3.049, 10556.825, 217.821, 52692.281 21/03/19,16:13:45,01,08,1, 11.8,1,1, 3.049, 10556.826, 217.805, 52692.303 21/03/19,16:13:45,02,08,1, 11.8,1,1, 3.049, 10556.839, 217.825, 52692.282 21/03/19,16:13:45,03,08,1, 11.8,1,1, 3.049, 10556.845, 217.811, 52692.307 21/03/19,16:13:45,04,08,1, 11.8,1,1, 3.049, 10556.830, 217.798, 52692.273 21/03/19,16:13:45,05,08,1, 11.8,1,1, 3.049, 10556.867, 217.821, 52692.318 21/03/19,16:13:45,06,08,1, 11.8,1,1, 3.049, 10556.843, 217.794, 52692.280 21/03/19,16:13:45,07,08,1, 11.8,1,1, 3.049, 10556.821, 217.825, 52692.269 21/03/19,16:13:45,08,08,1, 11.8,1,1, 3.049, 10556.844, 217.804, 52692.270 21/03/19,16:13:45,09,08,1, 11.8,1,1, 3.049, 10556.840, 217.824, 52692.297 21/03/19,16:13:45,10,08,1, 11.8,1,1, 3.049, 10556.827, 217.788, 52692.321 21/03/19,16:13:45,11,08,1, 11.8,1,1, 3.049, 10556.835, 217.800, 52692.329 21/03/19,16:13:45,12,08,1, 11.8,1,1, 3.049, 10556.838, 217.776, 52692.305 21/03/19,16:13:45,13,08,1, 11.8,1,1, 3.049, 10556.832, 217.775, 52692.276 21/03/19,16:13:45,14,08,1, 11.8,1,1, 3.049, 10556.837, 217.777, 52692.314 21/03/19,16:13:45,15,08,1, 11.8,1,1, 3.049, 10556.860, 217.784, 52692.326 21/03/19,16:13:45,16,08,1, 11.8,1,1, 3.049, 10556.868, 217.786, 52692.312 21/03/19,16:13:45,17,08,1, 11.8,1,1, 3.049, 10556.852, 217.787, 52692.297 21/03/19,16:13:45,18,08,1, 11.8,1,1, 3.049, 10556.827, 217.780, 52692.288 21/03/19,16:13:45,19,08,1, 11.8,1,1, 3.049, 10556.868, 217.805, 52692.276 21/03/19,16:13:46,00,08,1, 11.9,1,1, 3.047, 10556.867, 217.805, 52692.276 21/03/19,16:13:46,01,08,1, 11.9,1,1, 3.047, 10556.864, 217.786, 52692.280 21/03/19,16:13:46,02,08,1, 11.9,1,1, 3.047, 10556.858, 217.773, 52692.341 21/03/19,16:13:46,03,08,1, 11.9,1,1, 3.047, 10556.863, 217.791, 52692.265 21/03/19,16:13:46,04,08,1, 11.9,1,1, 3.047, 10556.875, 217.776, 52692.298 21/03/19,16:13:46,05,08,1, 11.9,1,1, 3.047, 10556.863, 217.784, 52692.286 21/03/19,16:13:46,06,08,1, 11.9,1,1, 3.047, 10556.862, 217.744, 52692.270 21/03/19,16:13:46,07,08,1, 11.9,1,1, 3.047, 10556.876, 217.767, 52692.271 21/03/19,16:13:46,08,08,1, 11.9,1,1, 3.047, 10556.874, 217.756, 52692.262 21/03/19,16:13:46,09,08,1, 11.9,1,1, 3.047, 10556.883, 217.769, 52692.265 21/03/19,16:13:46,10,08,1, 11.9,1,1, 3.047, 10556.892, 217.771, 52692.292 21/03/19,16:13:46,11,08,1, 11.9,1,1, 3.047, 10556.878, 217.773, 52692.309 21/03/19,16:13:46,12,08,1, 11.9,1,1, 3.047, 10556.855, 217.768, 52692.299 21/03/19,16:13:46,13,08,1, 11.9,1,1, 3.047, 10556.897, 217.760, 52692.317 21/03/19,16:13:46,14,08,1, 11.9,1,1, 3.047, 10556.896, 217.741, 52692.300 21/03/19,16:13:46,15,08,1, 11.9,1,1, 3.047, 10556.886, 217.783, 52692.308 21/03/19,16:13:46,16,08,1, 11.9,1,1, 3.047, 10556.900, 217.745, 52692.322 21/03/19,16:13:46,17,08,1, 11.9,1,1, 3.047, 10556.880, 217.741, 52692.139 21/03/19,16:13:46,18,08,1, 11.9,1,1, 3.047, 10556.868, 217.747, 52692.299 21/03/19,16:13:46,19,08,1, 11.9,1,1, 3.047, 10556.867, 217.703, 52692.295 21/03/19,16:13:47,00,08,1, 11.9,1,1, 3.048, 10556.867, 217.703, 52692.295 21/03/19,16:13:47,01,08,1, 11.9,1,1, 3.048, 10556.903, 217.756, 52692.255 21/03/19,16:13:47,02,08,1, 11.9,1,1, 3.048, 10556.905, 217.731, 52692.312 21/03/19,16:13:47,03,08,1, 11.9,1,1, 3.048, 10556.894, 217.774, 52692.292 21/03/19,16:13:47,04,08,1, 11.9,1,1, 3.048, 10556.882, 217.744, 52692.274 21/03/19,16:13:47,05,08,1, 11.9,1,1, 3.048, 10556.907, 217.755, 52692.285 21/03/19,16:13:47,06,08,1, 11.9,1,1, 3.048, 10556.900, 217.743, 52692.310 21/03/19,16:13:47,07,08,1, 11.9,1,1, 3.048, 10556.894, 217.742, 52692.332 21/03/19,16:13:47,08,08,1, 11.9,1,1, 3.048, 10556.923, 217.718, 52692.303 21/03/19,16:13:47,09,08,1, 11.9,1,1, 3.048, 10556.906, 217.751, 52692.316 21/03/19,16:13:47,10,08,1, 11.9,1,1, 3.048, 10556.902, 217.743, 52692.287 21/03/19,16:13:47,11,08,1, 11.9,1,1, 3.048, 10556.886, 217.738, 52692.280 21/03/19,16:13:47,12,08,1, 11.9,1,1, 3.048, 10556.893, 217.744, 52692.312 21/03/19,16:13:47,13,08,1, 11.9,1,1, 3.048, 10556.908, 217.735, 52692.499 21/03/19,16:13:47,14,08,1, 11.9,1,1, 3.048, 10556.950, 217.729, 52692.280 21/03/19,16:13:47,15,08,1, 11.9,1,1, 3.048, 10556.923, 217.728, 52692.259 21/03/19,16:13:47,16,08,1, 11.9,1,1, 3.048, 10556.916, 217.726, 52692.305 21/03/19,16:13:47,17,08,1, 11.9,1,1, 3.048, 10556.941, 217.736, 52692.321 21/03/19,16:13:47,18,08,1, 11.9,1,1, 3.048, 10556.915, 217.725, 52692.302 21/03/19,16:13:47,19,08,1, 11.9,1,1, 3.048, 10556.924, 217.749, 52692.320 21/03/19,16:13:48,00,08,1, 11.9,1,1, 3.048, 10556.917, 217.749, 52692.320 21/03/19,16:13:48,01,08,1, 11.9,1,1, 3.048, 10556.946, 217.704, 52692.327 21/03/19,16:13:48,02,08,1, 11.9,1,1, 3.048, 10556.930, 217.711, 52692.336 21/03/19,16:13:48,03,08,1, 11.9,1,1, 3.048, 10556.949, 217.714, 52692.285 21/03/19,16:13:48,04,08,1, 11.9,1,1, 3.048, 10556.907, 217.743, 52692.239 21/03/19,16:13:48,05,08,1, 11.9,1,1, 3.048, 10556.931, 217.721, 52692.287 21/03/19,16:13:48,06,08,1, 11.9,1,1, 3.048, 10556.913, 217.702, 52692.263 21/03/19,16:13:48,07,08,1, 11.9,1,1, 3.048, 10556.917, 217.714, 52692.292 21/03/19,16:13:48,08,08,1, 11.9,1,1, 3.048, 10556.936, 217.713, 52692.324 21/03/19,16:13:48,09,08,1, 11.9,1,1, 3.048, 10556.944, 217.711, 52692.318 21/03/19,16:13:48,10,08,1, 11.9,1,1, 3.048, 10556.929, 217.721, 52692.276 21/03/19,16:13:48,11,08,1, 11.9,1,1, 3.048, 10556.957, 217.713, 52692.287 21/03/19,16:13:48,12,08,1, 11.9,1,1, 3.048, 10556.928, 217.732, 52692.269 21/03/19,16:13:48,13,08,1, 11.9,1,1, 3.048, 10556.955, 217.705, 52692.277 21/03/19,16:13:48,14,08,1, 11.9,1,1, 3.048, 10556.962, 217.702, 52692.317 21/03/19,16:13:48,15,08,1, 11.9,1,1, 3.048, 10556.940, 217.729, 52692.299 21/03/19,16:13:48,16,08,1, 11.9,1,1, 3.048, 10556.927, 217.701, 52692.296 21/03/19,16:13:48,17,08,1, 11.9,1,1, 3.048, 10556.933, 217.676, 52692.278 21/03/19,16:13:48,18,08,1, 11.9,1,1, 3.048, 10556.968, 217.697, 52692.297 21/03/19,16:13:48,19,08,1, 11.9,1,1, 3.048, 10556.972, 217.687, 52692.255 21/03/19,16:13:49,00,08,1, 11.9,1,1, 3.046, 10556.967, 217.687, 52692.255 21/03/19,16:13:49,01,08,1, 11.9,1,1, 3.046, 10556.952, 217.695, 52692.302 21/03/19,16:13:49,02,08,1, 11.9,1,1, 3.046, 10556.952, 217.672, 52692.275 21/03/19,16:13:49,03,08,1, 11.9,1,1, 3.046, 10556.947, 217.685, 52692.320 21/03/19,16:13:49,04,08,1, 11.9,1,1, 3.046, 10556.960, 217.683, 52692.296 21/03/19,16:13:49,05,08,1, 11.9,1,1, 3.046, 10556.960, 217.683, 52692.255 21/03/19,16:13:49,06,08,1, 11.9,1,1, 3.046, 10556.956, 217.669, 52692.304 21/03/19,16:13:49,07,08,1, 11.9,1,1, 3.046, 10556.958, 217.676, 52692.305 21/03/19,16:13:49,08,08,1, 11.9,1,1, 3.046, 10556.979, 217.688, 52692.283 21/03/19,16:13:49,09,08,1, 11.9,1,1, 3.046, 10556.953, 217.715, 52692.303 21/03/19,16:13:49,10,08,1, 11.9,1,1, 3.046, 10556.934, 217.682, 52692.250 21/03/19,16:13:49,11,08,1, 11.9,1,1, 3.046, 10556.964, 217.669, 52692.257 21/03/19,16:13:49,12,08,1, 11.9,1,1, 3.046, 10556.945, 217.653, 52692.263 21/03/19,16:13:49,13,08,1, 11.9,1,1, 3.046, 10556.956, 217.676, 52692.288 21/03/19,16:13:49,14,08,1, 11.9,1,1, 3.046, 10556.968, 217.638, 52692.282 21/03/19,16:13:49,15,08,1, 11.9,1,1, 3.046, 10556.982, 217.658, 52692.275 21/03/19,16:13:49,16,08,1, 11.9,1,1, 3.046, 10556.982, 217.666, 52692.282 21/03/19,16:13:49,17,08,1, 11.9,1,1, 3.046, 10556.987, 217.666, 52692.264 21/03/19,16:13:49,18,08,1, 11.9,1,1, 3.046, 10556.984, 217.676, 52692.287 21/03/19,16:13:49,19,08,1, 11.9,1,1, 3.046, 10556.988, 217.652, 52692.275 21/03/19,16:13:50,00,08,1, 11.9,1,1, 3.047, 10556.984, 217.652, 52692.275 21/03/19,16:13:50,01,08,1, 11.9,1,1, 3.047, 10556.977, 217.694, 52692.315 21/03/19,16:13:50,02,08,1, 11.9,1,1, 3.047, 10557.022, 217.662, 52692.233 21/03/19,16:13:50,03,08,1, 11.9,1,1, 3.047, 10556.970, 217.635, 52692.133 21/03/19,16:13:50,04,08,1, 11.9,1,1, 3.047, 10556.996, 217.654, 52692.318 21/03/19,16:13:50,05,08,1, 11.9,1,1, 3.047, 10556.991, 217.647, 52692.324 21/03/19,16:13:50,06,08,1, 11.9,1,1, 3.047, 10556.998, 217.648, 52692.325 21/03/19,16:13:50,07,08,1, 11.9,1,1, 3.047, 10557.006, 217.665, 52692.330 21/03/19,16:13:50,08,08,1, 11.9,1,1, 3.047, 10556.985, 217.629, 52692.100 21/03/19,16:13:50,09,08,1, 11.9,1,1, 3.047, 10557.002, 217.652, 52692.323 21/03/19,16:13:50,10,08,1, 11.9,1,1, 3.047, 10557.018, 217.609, 52692.067 21/03/19,16:13:50,11,08,1, 11.9,1,1, 3.047, 10557.009, 217.635, 52692.294 21/03/19,16:13:50,12,08,1, 11.9,1,1, 3.047, 10557.017, 217.636, 52692.288 21/03/19,16:13:50,13,08,1, 11.9,1,1, 3.047, 10556.996, 217.635, 52692.305 21/03/19,16:13:50,14,08,1, 11.9,1,1, 3.047, 10557.017, 217.642, 52692.310 21/03/19,16:13:50,15,08,1, 11.9,1,1, 3.047, 10556.999, 217.648, 52692.331 21/03/19,16:13:50,16,08,1, 11.9,1,1, 3.047, 10557.003, 217.631, 52692.323 21/03/19,16:13:50,17,08,1, 11.9,1,1, 3.047, 10556.990, 217.633, 52692.303 21/03/19,16:13:50,18,08,1, 11.9,1,1, 3.047, 10556.993, 217.628, 52692.349 21/03/19,16:13:50,19,08,1, 11.9,1,1, 3.047, 10557.012, 217.636, 52692.318 21/03/19,16:13:51,00,08,1, 11.8,1,1, 3.047, 10557.009, 217.636, 52692.318 21/03/19,16:13:51,01,08,1, 11.8,1,1, 3.047, 10556.978, 217.637, 52692.331 21/03/19,16:13:51,02,08,1, 11.8,1,1, 3.047, 10556.981, 217.615, 52692.273 21/03/19,16:13:51,03,08,1, 11.8,1,1, 3.047, 10556.998, 217.619, 52692.339 21/03/19,16:13:51,04,08,1, 11.8,1,1, 3.047, 10556.983, 217.606, 52692.077 21/03/19,16:13:51,05,08,1, 11.8,1,1, 3.047, 10556.965, 217.631, 52692.341 21/03/19,16:13:51,06,08,1, 11.8,1,1, 3.047, 10556.982, 217.629, 52692.353 21/03/19,16:13:51,07,08,1, 11.8,1,1, 3.047, 10556.971, 217.634, 52692.342 21/03/19,16:13:51,08,08,1, 11.8,1,1, 3.047, 10557.009, 217.620, 52692.298 21/03/19,16:13:51,09,08,1, 11.8,1,1, 3.047, 10557.011, 217.622, 52692.321 21/03/19,16:13:51,10,08,1, 11.8,1,1, 3.047, 10557.019, 217.611, 52692.311 21/03/19,16:13:51,11,08,1, 11.8,1,1, 3.047, 10557.009, 217.616, 52692.291 21/03/19,16:13:51,12,08,1, 11.8,1,1, 3.047, 10557.027, 217.622, 52692.311 21/03/19,16:13:51,13,08,1, 11.8,1,1, 3.047, 10557.012, 217.610, 52692.304 21/03/19,16:13:51,14,08,1, 11.8,1,1, 3.047, 10557.010, 217.602, 52692.312 21/03/19,16:13:51,15,08,1, 11.8,1,1, 3.047, 10557.031, 217.624, 52692.284 21/03/19,16:13:51,16,08,1, 11.8,1,1, 3.047, 10557.010, 217.610, 52692.314 21/03/19,16:13:51,17,08,1, 11.8,1,1, 3.047, 10557.028, 217.595, 52692.287 21/03/19,16:13:51,18,08,1, 11.8,1,1, 3.047, 10557.052, 217.593, 52692.304 21/03/19,16:13:51,19,08,1, 11.8,1,1, 3.047, 10557.020, 217.608, 52692.256 21/03/19,16:13:52,00,08,1, 11.9,1,1, 3.054, 10557.017, 217.608, 52692.256 21/03/19,16:13:52,01,08,1, 11.9,1,1, 3.054, 10557.033, 217.599, 52692.272 21/03/19,16:13:52,02,08,1, 11.9,1,1, 3.054, 10557.001, 217.587, 52692.326 21/03/19,16:13:52,03,08,1, 11.9,1,1, 3.054, 10557.026, 217.584, 52692.295 21/03/19,16:13:52,04,08,1, 11.9,1,1, 3.054, 10557.032, 217.605, 52692.295 21/03/19,16:13:52,05,08,1, 11.9,1,1, 3.054, 10557.036, 217.578, 52692.320 21/03/19,16:13:52,06,08,1, 11.9,1,1, 3.054, 10557.014, 217.587, 52692.298 21/03/19,16:13:52,07,08,1, 11.9,1,1, 3.054, 10557.021, 217.611, 52692.297 21/03/19,16:13:52,08,08,1, 11.9,1,1, 3.054, 10557.022, 217.592, 52692.273 21/03/19,16:13:52,09,08,1, 11.9,1,1, 3.054, 10557.038, 217.576, 52692.308 21/03/19,16:13:52,10,08,1, 11.9,1,1, 3.054, 10557.034, 217.574, 52692.301 21/03/19,16:13:52,11,08,1, 11.9,1,1, 3.054, 10557.027, 217.598, 52692.254 21/03/19,16:13:52,12,08,1, 11.9,1,1, 3.054, 10557.044, 217.568, 52692.269 21/03/19,16:13:52,13,08,1, 11.9,1,1, 3.054, 10557.033, 217.553, 52692.303 21/03/19,16:13:52,14,08,1, 11.9,1,1, 3.054, 10557.022, 217.585, 52692.299 21/03/19,16:13:52,15,08,1, 11.9,1,1, 3.054, 10557.004, 217.561, 52692.320 21/03/19,16:13:52,16,08,1, 11.9,1,1, 3.054, 10557.049, 217.571, 52692.306 21/03/19,16:13:52,17,08,1, 11.9,1,1, 3.054, 10557.017, 217.581, 52692.291 21/03/19,16:13:52,18,08,1, 11.9,1,1, 3.054, 10557.002, 217.546, 52692.263 21/03/19,16:13:52,19,08,1, 11.9,1,1, 3.054, 10557.034, 217.582, 52692.299 21/03/19,16:13:53,00,08,1, 11.7,1,1, 3.050, 10557.034, 217.582, 52692.299 21/03/19,16:13:53,01,08,1, 11.7,1,1, 3.050, 10557.039, 217.583, 52692.308 21/03/19,16:13:53,02,08,1, 11.7,1,1, 3.050, 10557.057, 217.578, 52692.317 21/03/19,16:13:53,03,08,1, 11.7,1,1, 3.050, 10557.039, 217.572, 52692.307 21/03/19,16:13:53,04,08,1, 11.7,1,1, 3.050, 10557.018, 217.554, 52692.276 21/03/19,16:13:53,05,08,1, 11.7,1,1, 3.050, 10557.014, 217.549, 52692.285 21/03/19,16:13:53,06,08,1, 11.7,1,1, 3.050, 10557.021, 217.574, 52692.289 21/03/19,16:13:53,07,08,1, 11.7,1,1, 3.050, 10557.017, 217.550, 52692.273 21/03/19,16:13:53,08,08,1, 11.7,1,1, 3.050, 10557.043, 217.567, 52692.295 21/03/19,16:13:53,09,08,1, 11.7,1,1, 3.050, 10557.027, 217.561, 52692.282 21/03/19,16:13:53,10,08,1, 11.7,1,1, 3.050, 10557.047, 217.538, 52692.015 21/03/19,16:13:53,11,08,1, 11.7,1,1, 3.050, 10556.997, 217.556, 52692.324 21/03/19,16:13:53,12,08,1, 11.7,1,1, 3.050, 10557.008, 217.539, 52692.310 21/03/19,16:13:53,13,08,1, 11.7,1,1, 3.050, 10557.019, 217.556, 52692.341 21/03/19,16:13:53,14,08,1, 11.7,1,1, 3.050, 10557.053, 217.509, 52691.974 21/03/19,16:13:53,15,08,1, 11.7,1,1, 3.050, 10557.002, 217.536, 52692.248 21/03/19,16:13:53,16,08,1, 11.7,1,1, 3.050, 10557.011, 217.539, 52692.306 21/03/19,16:13:53,17,08,1, 11.7,1,1, 3.050, 10557.016, 217.532, 52692.316 21/03/19,16:13:53,18,08,1, 11.7,1,1, 3.050, 10557.052, 217.540, 52692.286 21/03/19,16:13:53,19,08,1, 11.7,1,1, 3.050, 10557.016, 217.540, 52692.546 21/03/19,16:13:54,00,08,1, 11.9,1,1, 3.051, 10557.009, 217.540, 52692.546 21/03/19,16:13:54,01,08,1, 11.9,1,1, 3.051, 10557.069, 217.547, 52692.330 21/03/19,16:13:54,02,08,1, 11.9,1,1, 3.051, 10557.057, 217.532, 52692.312 21/03/19,16:13:54,03,08,1, 11.9,1,1, 3.051, 10557.044, 217.546, 52692.300 21/03/19,16:13:54,04,08,1, 11.9,1,1, 3.051, 10557.054, 217.517, 52692.283 21/03/19,16:13:54,05,08,1, 11.9,1,1, 3.051, 10557.051, 217.538, 52692.283 21/03/19,16:13:54,06,08,1, 11.9,1,1, 3.051, 10557.057, 217.497, 52692.291 21/03/19,16:13:54,07,08,1, 11.9,1,1, 3.051, 10557.067, 217.519, 52692.268 21/03/19,16:13:54,08,08,1, 11.9,1,1, 3.051, 10557.079, 217.487, 52692.312 21/03/19,16:13:54,09,08,1, 11.9,1,1, 3.051, 10557.052, 217.503, 52692.262 21/03/19,16:13:54,10,08,1, 11.9,1,1, 3.051, 10557.027, 217.498, 52692.244 21/03/19,16:13:54,11,08,1, 11.9,1,1, 3.051, 10557.018, 217.489, 52692.227 21/03/19,16:13:54,12,08,1, 11.9,1,1, 3.051, 10557.043, 217.489, 52692.285 21/03/19,16:13:54,13,08,1, 11.9,1,1, 3.051, 10557.066, 217.485, 52692.262 21/03/19,16:13:54,14,08,1, 11.9,1,1, 3.051, 10557.038, 217.504, 52692.278 21/03/19,16:13:54,15,08,1, 11.9,1,1, 3.051, 10557.028, 217.504, 52692.276 21/03/19,16:13:54,16,08,1, 11.9,1,1, 3.051, 10557.049, 217.493, 52692.272 21/03/19,16:13:54,17,08,1, 11.9,1,1, 3.051, 10557.024, 217.490, 52692.239 21/03/19,16:13:54,18,08,1, 11.9,1,1, 3.051, 10557.029, 217.477, 52692.261 21/03/19,16:13:54,19,08,1, 11.9,1,1, 3.051, 10557.052, 217.474, 52692.324 21/03/19,16:13:55,00,08,1, 11.8,1,1, 3.050, 10557.051, 217.474, 52692.324 21/03/19,16:13:55,01,08,1, 11.8,1,1, 3.050, 10557.053, 217.468, 52692.261 21/03/19,16:13:55,02,08,1, 11.8,1,1, 3.050, 10557.050, 217.473, 52692.260 21/03/19,16:13:55,03,08,1, 11.8,1,1, 3.050, 10557.056, 217.460, 52692.293 21/03/19,16:13:55,04,08,1, 11.8,1,1, 3.050, 10557.044, 217.478, 52692.289 21/03/19,16:13:55,05,08,1, 11.8,1,1, 3.050, 10557.032, 217.499, 52692.307 21/03/19,16:13:55,06,08,1, 11.8,1,1, 3.050, 10557.036, 217.478, 52692.261 21/03/19,16:13:55,07,08,1, 11.8,1,1, 3.050, 10557.058, 217.496, 52692.274 21/03/19,16:13:55,08,08,1, 11.8,1,1, 3.050, 10557.047, 217.466, 52692.291 21/03/19,16:13:55,09,08,1, 11.8,1,1, 3.050, 10557.049, 217.484, 52692.269 21/03/19,16:13:55,10,08,1, 11.8,1,1, 3.050, 10557.044, 217.476, 52692.277 21/03/19,16:13:55,11,08,1, 11.8,1,1, 3.050, 10557.033, 217.475, 52692.274 21/03/19,16:13:55,12,08,1, 11.8,1,1, 3.050, 10557.044, 217.496, 52692.277 21/03/19,16:13:55,13,08,1, 11.8,1,1, 3.050, 10557.044, 217.469, 52692.268 21/03/19,16:13:55,14,08,1, 11.8,1,1, 3.050, 10557.041, 217.480, 52692.254 21/03/19,16:13:55,15,08,1, 11.8,1,1, 3.050, 10557.066, 217.479, 52692.245 21/03/19,16:13:55,16,08,1, 11.8,1,1, 3.050, 10557.056, 217.491, 52692.277 21/03/19,16:13:55,17,08,1, 11.8,1,1, 3.050, 10557.071, 217.482, 52692.281 21/03/19,16:13:55,18,08,1, 11.8,1,1, 3.050, 10557.066, 217.475, 52692.289 21/03/19,16:13:55,19,08,1, 11.8,1,1, 3.050, 10557.055, 217.478, 52692.263 21/03/19,16:13:56,00,08,1, 11.9,1,1, 3.050, 10557.051, 217.478, 52692.263 21/03/19,16:13:56,01,08,1, 11.9,1,1, 3.050, 10557.071, 217.444, 52692.287 21/03/19,16:13:56,02,08,1, 11.9,1,1, 3.050, 10557.047, 217.459, 52692.275 21/03/19,16:13:56,03,08,1, 11.9,1,1, 3.050, 10557.061, 217.446, 52692.272 21/03/19,16:13:56,04,08,1, 11.9,1,1, 3.050, 10557.045, 217.468, 52692.250 21/03/19,16:13:56,05,08,1, 11.9,1,1, 3.050, 10557.046, 217.463, 52692.140 21/03/19,16:13:56,06,08,1, 11.9,1,1, 3.050, 10557.051, 217.456, 52692.294 21/03/19,16:13:56,07,08,1, 11.9,1,1, 3.050, 10557.055, 217.442, 52692.294 21/03/19,16:13:56,08,08,1, 11.9,1,1, 3.050, 10557.036, 217.446, 52692.277 21/03/19,16:13:56,09,08,1, 11.9,1,1, 3.050, 10557.045, 217.445, 52692.286 21/03/19,16:13:56,10,08,1, 11.9,1,1, 3.050, 10557.047, 217.430, 52692.286 21/03/19,16:13:56,11,08,1, 11.9,1,1, 3.050, 10557.060, 217.445, 52692.310 21/03/19,16:13:56,12,08,1, 11.9,1,1, 3.050, 10557.067, 217.448, 52692.303 21/03/19,16:13:56,13,08,1, 11.9,1,1, 3.050, 10557.046, 217.465, 52692.284 21/03/19,16:13:56,14,08,1, 11.9,1,1, 3.050, 10557.039, 217.454, 52692.275 21/03/19,16:13:56,15,08,1, 11.9,1,1, 3.050, 10557.054, 217.454, 52692.259 21/03/19,16:13:56,16,08,1, 11.9,1,1, 3.050, 10557.051, 217.435, 52692.280 21/03/19,16:13:56,17,08,1, 11.9,1,1, 3.050, 10557.053, 217.467, 52692.287 21/03/19,16:13:56,18,08,1, 11.9,1,1, 3.050, 10557.045, 217.442, 52692.237 21/03/19,16:13:56,19,08,1, 11.9,1,1, 3.050, 10557.046, 217.446, 52692.238 21/03/19,16:13:57,00,08,1, 11.9,1,1, 3.049, 10557.042, 217.446, 52692.238 21/03/19,16:13:57,01,08,1, 11.9,1,1, 3.049, 10557.041, 217.431, 52692.268 21/03/19,16:13:57,02,08,1, 11.9,1,1, 3.049, 10557.034, 217.416, 52692.275 21/03/19,16:13:57,03,08,1, 11.9,1,1, 3.049, 10557.044, 217.430, 52692.318 21/03/19,16:13:57,04,08,1, 11.9,1,1, 3.049, 10557.057, 217.398, 52692.086 21/03/19,16:13:57,05,08,1, 11.9,1,1, 3.049, 10557.055, 217.444, 52692.307 21/03/19,16:13:57,06,08,1, 11.9,1,1, 3.049, 10557.077, 217.408, 52692.286 21/03/19,16:13:57,07,08,1, 11.9,1,1, 3.049, 10557.047, 217.460, 52692.298 21/03/19,16:13:57,08,08,1, 11.9,1,1, 3.049, 10557.071, 217.422, 52692.301 21/03/19,16:13:57,09,08,1, 11.9,1,1, 3.049, 10557.047, 217.431, 52692.301 21/03/19,16:13:57,10,08,1, 11.9,1,1, 3.049, 10557.028, 217.435, 52692.304 21/03/19,16:13:57,11,08,1, 11.9,1,1, 3.049, 10557.057, 217.419, 52692.314 21/03/19,16:13:57,12,08,1, 11.9,1,1, 3.049, 10557.048, 217.395, 52692.271 21/03/19,16:13:57,13,08,1, 11.9,1,1, 3.049, 10557.042, 217.391, 52692.270 21/03/19,16:13:57,14,08,1, 11.9,1,1, 3.049, 10557.038, 217.411, 52692.311 21/03/19,16:13:57,15,08,1, 11.9,1,1, 3.049, 10557.060, 217.407, 52692.257 21/03/19,16:13:57,16,08,1, 11.9,1,1, 3.049, 10557.043, 217.404, 52692.318 21/03/19,16:13:57,17,08,1, 11.9,1,1, 3.049, 10557.053, 217.398, 52692.382 21/03/19,16:13:57,18,08,1, 11.9,1,1, 3.049, 10557.019, 217.401, 52692.265 21/03/19,16:13:57,19,08,1, 11.9,1,1, 3.049, 10557.009, 217.393, 52692.356 21/03/19,16:13:58,00,08,1, 11.9,1,1, 3.055, 10557.001, 217.393, 52692.356 21/03/19,16:13:58,01,08,1, 11.9,1,1, 3.055, 10557.032, 217.409, 52692.259 21/03/19,16:13:58,02,08,1, 11.9,1,1, 3.055, 10557.055, 217.393, 52692.264 21/03/19,16:13:58,03,08,1, 11.9,1,1, 3.055, 10557.045, 217.399, 52692.238 21/03/19,16:13:58,04,08,1, 11.9,1,1, 3.055, 10557.025, 217.360, 52692.259 21/03/19,16:13:58,05,08,1, 11.9,1,1, 3.055, 10557.018, 217.383, 52692.283 21/03/19,16:13:58,06,08,1, 11.9,1,1, 3.055, 10557.020, 217.372, 52692.283 21/03/19,16:13:58,07,08,1, 11.9,1,1, 3.055, 10557.020, 217.371, 52692.296 21/03/19,16:13:58,08,08,1, 11.9,1,1, 3.055, 10557.033, 217.374, 52692.258 21/03/19,16:13:58,09,08,1, 11.9,1,1, 3.055, 10557.044, 217.350, 52692.279 21/03/19,16:13:58,10,08,1, 11.9,1,1, 3.055, 10557.042, 217.374, 52692.281 21/03/19,16:13:58,11,08,1, 11.9,1,1, 3.055, 10557.035, 217.366, 52692.303 21/03/19,16:13:58,12,08,1, 11.9,1,1, 3.055, 10557.021, 217.392, 52692.302 21/03/19,16:13:58,13,08,1, 11.9,1,1, 3.055, 10557.037, 217.389, 52692.306 21/03/19,16:13:58,14,08,1, 11.9,1,1, 3.055, 10557.049, 217.396, 52692.302 21/03/19,16:13:58,15,08,1, 11.9,1,1, 3.055, 10557.028, 217.395, 52692.300 21/03/19,16:13:58,16,08,1, 11.9,1,1, 3.055, 10557.062, 217.360, 52692.305 21/03/19,16:13:58,17,08,1, 11.9,1,1, 3.055, 10557.025, 217.370, 52692.285 21/03/19,16:13:58,18,08,1, 11.9,1,1, 3.055, 10557.057, 217.390, 52692.271 21/03/19,16:13:58,19,08,1, 11.9,1,1, 3.055, 10557.031, 217.381, 52692.280 21/03/19,16:13:59,00,08,1, 11.8,1,1, 3.051, 10557.026, 217.381, 52692.280 21/03/19,16:13:59,01,08,1, 11.8,1,1, 3.051, 10557.014, 217.381, 52692.295 21/03/19,16:13:59,02,08,1, 11.8,1,1, 3.051, 10557.015, 217.380, 52692.275 21/03/19,16:13:59,03,08,1, 11.8,1,1, 3.051, 10557.035, 217.404, 52692.302 21/03/19,16:13:59,04,08,1, 11.8,1,1, 3.051, 10557.002, 217.370, 52692.298 21/03/19,16:13:59,05,08,1, 11.8,1,1, 3.051, 10557.029, 217.363, 52692.302 21/03/19,16:13:59,06,08,1, 11.8,1,1, 3.051, 10557.046, 217.353, 52692.296 21/03/19,16:13:59,07,08,1, 11.8,1,1, 3.051, 10557.029, 217.385, 52692.316 21/03/19,16:13:59,08,08,1, 11.8,1,1, 3.051, 10557.041, 217.360, 52692.288 21/03/19,16:13:59,09,08,1, 11.8,1,1, 3.051, 10557.036, 217.349, 52692.290 21/03/19,16:13:59,10,08,1, 11.8,1,1, 3.051, 10556.993, 217.370, 52692.277 21/03/19,16:13:59,11,08,1, 11.8,1,1, 3.051, 10557.033, 217.372, 52692.306 21/03/19,16:13:59,12,08,1, 11.8,1,1, 3.051, 10557.030, 217.358, 52692.295 21/03/19,16:13:59,13,08,1, 11.8,1,1, 3.051, 10557.004, 217.385, 52692.326 21/03/19,16:13:59,14,08,1, 11.8,1,1, 3.051, 10557.049, 217.374, 52692.436 21/03/19,16:13:59,15,08,1, 11.8,1,1, 3.051, 10556.962, 217.355, 52692.324 21/03/19,16:13:59,16,08,1, 11.8,1,1, 3.051, 10556.979, 217.363, 52692.338 21/03/19,16:13:59,17,08,1, 11.8,1,1, 3.051, 10557.025, 217.360, 52692.320 21/03/19,16:13:59,18,08,1, 11.8,1,1, 3.051, 10556.977, 217.348, 52692.308 21/03/19,16:13:59,19,08,1, 11.8,1,1, 3.051, 10556.977, 217.358, 52692.347 21/03/19,16:14:00,00,08,1, 11.9,1,1, 3.049, 10556.976, 217.358, 52692.347 21/03/19,16:14:00,01,08,1, 11.9,1,1, 3.049, 10557.044, 217.349, 52692.295 21/03/19,16:14:00,02,08,1, 11.9,1,1, 3.049, 10556.993, 217.336, 52692.292 21/03/19,16:14:00,03,08,1, 11.9,1,1, 3.049, 10557.016, 217.341, 52692.279 21/03/19,16:14:00,04,08,1, 11.9,1,1, 3.049, 10557.015, 217.338, 52692.265 21/03/19,16:14:00,05,08,1, 11.9,1,1, 3.049, 10556.997, 217.352, 52692.298 21/03/19,16:14:00,06,08,1, 11.9,1,1, 3.049, 10557.020, 217.345, 52692.288 21/03/19,16:14:00,07,08,1, 11.9,1,1, 3.049, 10557.001, 217.337, 52692.277 21/03/19,16:14:00,08,08,1, 11.9,1,1, 3.049, 10556.994, 217.374, 52692.303 21/03/19,16:14:00,09,08,1, 11.9,1,1, 3.049, 10556.989, 217.325, 52692.279 21/03/19,16:14:00,10,08,1, 11.9,1,1, 3.049, 10556.997, 217.349, 52692.312 21/03/19,16:14:00,11,08,1, 11.9,1,1, 3.049, 10556.977, 217.361, 52692.318 21/03/19,16:14:00,12,08,1, 11.9,1,1, 3.049, 10556.992, 217.346, 52692.320 21/03/19,16:14:00,13,08,1, 11.9,1,1, 3.049, 10556.990, 217.339, 52692.334 21/03/19,16:14:00,14,08,1, 11.9,1,1, 3.049, 10556.988, 217.342, 52692.299 21/03/19,16:14:00,15,08,1, 11.9,1,1, 3.049, 10556.983, 217.326, 52692.282 21/03/19,16:14:00,16,08,1, 11.9,1,1, 3.049, 10557.024, 217.332, 52692.067 21/03/19,16:14:00,17,08,1, 11.9,1,1, 3.049, 10556.998, 217.347, 52692.227 21/03/19,16:14:00,18,08,1, 11.9,1,1, 3.049, 10556.979, 217.338, 52692.234 21/03/19,16:14:00,19,08,1, 11.9,1,1, 3.049, 10556.990, 217.348, 52692.315 21/03/19,16:14:01,00,08,1, 11.8,1,1, 3.051, 10556.984, 217.348, 52692.315 21/03/19,16:14:01,01,08,1, 11.8,1,1, 3.051, 10556.961, 217.329, 52692.307 21/03/19,16:14:01,02,08,1, 11.8,1,1, 3.051, 10556.989, 217.327, 52692.400 21/03/19,16:14:01,03,08,1, 11.8,1,1, 3.051, 10556.980, 217.309, 52692.297 21/03/19,16:14:01,04,08,1, 11.8,1,1, 3.051, 10557.001, 217.330, 52692.305 21/03/19,16:14:01,05,08,1, 11.8,1,1, 3.051, 10556.967, 217.325, 52692.311 21/03/19,16:14:01,06,08,1, 11.8,1,1, 3.051, 10556.981, 217.312, 52692.320 21/03/19,16:14:01,07,08,1, 11.8,1,1, 3.051, 10556.976, 217.320, 52692.342 21/03/19,16:14:01,08,08,1, 11.8,1,1, 3.051, 10556.978, 217.312, 52692.321 21/03/19,16:14:01,09,08,1, 11.8,1,1, 3.051, 10556.993, 217.329, 52692.345 21/03/19,16:14:01,10,08,1, 11.8,1,1, 3.051, 10556.985, 217.330, 52692.310 21/03/19,16:14:01,11,08,1, 11.8,1,1, 3.051, 10556.960, 217.327, 52692.309 21/03/19,16:14:01,12,08,1, 11.8,1,1, 3.051, 10556.988, 217.334, 52692.292 21/03/19,16:14:01,13,08,1, 11.8,1,1, 3.051, 10557.002, 217.320, 52692.322 21/03/19,16:14:01,14,08,1, 11.8,1,1, 3.051, 10556.977, 217.326, 52692.307 21/03/19,16:14:01,15,08,1, 11.8,1,1, 3.051, 10556.982, 217.316, 52692.323 21/03/19,16:14:01,16,08,1, 11.8,1,1, 3.051, 10556.992, 217.329, 52692.288 21/03/19,16:14:01,17,08,1, 11.8,1,1, 3.051, 10556.993, 217.329, 52692.328 21/03/19,16:14:01,18,08,1, 11.8,1,1, 3.051, 10556.990, 217.312, 52692.273 21/03/19,16:14:01,19,08,1, 11.8,1,1, 3.051, 10556.961, 217.338, 52692.296 21/03/19,16:14:02,00,08,1, 11.8,1,1, 3.049, 10556.959, 217.338, 52692.296 21/03/19,16:14:02,01,08,1, 11.8,1,1, 3.049, 10556.943, 217.345, 52692.318 21/03/19,16:14:02,02,08,1, 11.8,1,1, 3.049, 10556.954, 217.342, 52692.323 21/03/19,16:14:02,03,08,1, 11.8,1,1, 3.049, 10556.938, 217.330, 52692.329 21/03/19,16:14:02,04,08,1, 11.8,1,1, 3.049, 10556.978, 217.344, 52692.328 21/03/19,16:14:02,05,08,1, 11.8,1,1, 3.049, 10556.951, 217.311, 52692.344 21/03/19,16:14:02,06,08,1, 11.8,1,1, 3.049, 10556.965, 217.347, 52692.339 21/03/19,16:14:02,07,08,1, 11.8,1,1, 3.049, 10556.945, 217.322, 52692.342 21/03/19,16:14:02,08,08,1, 11.8,1,1, 3.049, 10556.919, 217.328, 52692.301 21/03/19,16:14:02,09,08,1, 11.8,1,1, 3.049, 10556.946, 217.321, 52692.329 21/03/19,16:14:02,10,08,1, 11.8,1,1, 3.049, 10556.923, 217.308, 52692.316 21/03/19,16:14:02,11,08,1, 11.8,1,1, 3.049, 10556.944, 217.306, 52692.330 21/03/19,16:14:02,12,08,1, 11.8,1,1, 3.049, 10556.946, 217.303, 52692.357 21/03/19,16:14:02,13,08,1, 11.8,1,1, 3.049, 10556.937, 217.295, 52692.347 21/03/19,16:14:02,14,08,1, 11.8,1,1, 3.049, 10556.896, 217.299, 52692.311 21/03/19,16:14:02,15,08,1, 11.8,1,1, 3.049, 10556.937, 217.313, 52692.344 21/03/19,16:14:02,16,08,1, 11.8,1,1, 3.049, 10556.936, 217.301, 52692.355 21/03/19,16:14:02,17,08,1, 11.8,1,1, 3.049, 10556.895, 217.319, 52692.327 21/03/19,16:14:02,18,08,1, 11.8,1,1, 3.049, 10556.910, 217.306, 52692.303 21/03/19,16:14:02,19,08,1, 11.8,1,1, 3.049, 10556.936, 217.307, 52692.320 21/03/19,16:14:03,00,07,1, 11.9,1,1, 3.052, 10556.934, 217.307, 52692.320 21/03/19,16:14:03,01,07,1, 11.9,1,1, 3.052, 10556.944, 217.327, 52692.347 21/03/19,16:14:03,02,07,1, 11.9,1,1, 3.052, 10556.909, 217.302, 52692.301 21/03/19,16:14:03,03,07,1, 11.9,1,1, 3.052, 10556.903, 217.326, 52692.586 21/03/19,16:14:03,04,07,1, 11.9,1,1, 3.052, 10556.969, 217.312, 52692.311 21/03/19,16:14:03,05,07,1, 11.9,1,1, 3.052, 10556.946, 217.311, 52692.323 21/03/19,16:14:03,06,07,1, 11.9,1,1, 3.052, 10556.950, 217.288, 52692.326 21/03/19,16:14:03,07,07,1, 11.9,1,1, 3.052, 10556.945, 217.316, 52692.335 21/03/19,16:14:03,08,07,1, 11.9,1,1, 3.052, 10556.904, 217.331, 52692.328 21/03/19,16:14:03,09,07,1, 11.9,1,1, 3.052, 10556.910, 217.303, 52692.333 21/03/19,16:14:03,10,07,1, 11.9,1,1, 3.052, 10556.895, 217.301, 52692.327 21/03/19,16:14:03,11,07,1, 11.9,1,1, 3.052, 10556.901, 217.301, 52692.333 21/03/19,16:14:03,12,07,1, 11.9,1,1, 3.052, 10556.878, 217.278, 52692.324 21/03/19,16:14:03,13,07,1, 11.9,1,1, 3.052, 10556.887, 217.314, 52692.345 21/03/19,16:14:03,14,07,1, 11.9,1,1, 3.052, 10556.895, 217.281, 52692.312 21/03/19,16:14:03,15,07,1, 11.9,1,1, 3.052, 10556.922, 217.285, 52692.321 21/03/19,16:14:03,16,07,1, 11.9,1,1, 3.052, 10556.901, 217.315, 52692.312 21/03/19,16:14:03,17,07,1, 11.9,1,1, 3.052, 10556.859, 217.302, 52692.312 21/03/19,16:14:03,18,07,1, 11.9,1,1, 3.052, 10556.871, 217.308, 52692.307 21/03/19,16:14:03,19,07,1, 11.9,1,1, 3.052, 10556.867, 217.309, 52692.367 21/03/19,16:14:04,00,08,1, 11.9,1,1, 3.050, 10556.859, 217.309, 52692.367 21/03/19,16:14:04,01,08,1, 11.9,1,1, 3.050, 10556.876, 217.324, 52692.338 21/03/19,16:14:04,02,08,1, 11.9,1,1, 3.050, 10556.893, 217.308, 52692.318 21/03/19,16:14:04,03,08,1, 11.9,1,1, 3.050, 10556.899, 217.318, 52692.367 21/03/19,16:14:04,04,08,1, 11.9,1,1, 3.050, 10556.879, 217.308, 52692.331 21/03/19,16:14:04,05,08,1, 11.9,1,1, 3.050, 10556.882, 217.321, 52692.339 21/03/19,16:14:04,06,08,1, 11.9,1,1, 3.050, 10556.865, 217.310, 52692.348 21/03/19,16:14:04,07,08,1, 11.9,1,1, 3.050, 10556.872, 217.319, 52692.355 21/03/19,16:14:04,08,08,1, 11.9,1,1, 3.050, 10556.863, 217.316, 52692.377 21/03/19,16:14:04,09,08,1, 11.9,1,1, 3.050, 10556.891, 217.313, 52692.353 21/03/19,16:14:04,10,08,1, 11.9,1,1, 3.050, 10556.884, 217.316, 52692.330 21/03/19,16:14:04,11,08,1, 11.9,1,1, 3.050, 10556.886, 217.314, 52692.409 21/03/19,16:14:04,12,08,1, 11.9,1,1, 3.050, 10556.867, 217.313, 52692.300 21/03/19,16:14:04,13,08,1, 11.9,1,1, 3.050, 10556.864, 217.309, 52692.313 21/03/19,16:14:04,14,08,1, 11.9,1,1, 3.050, 10556.881, 217.304, 52692.335 21/03/19,16:14:04,15,08,1, 11.9,1,1, 3.050, 10556.877, 217.315, 52692.318 21/03/19,16:14:04,16,08,1, 11.9,1,1, 3.050, 10556.861, 217.335, 52692.331 21/03/19,16:14:04,17,08,1, 11.9,1,1, 3.050, 10556.852, 217.305, 52692.295 21/03/19,16:14:04,18,08,1, 11.9,1,1, 3.050, 10556.863, 217.328, 52692.365 21/03/19,16:14:04,19,08,1, 11.9,1,1, 3.050, 10556.871, 217.333, 52692.294 21/03/19,16:14:05,00,08,1, 11.9,1,1, 3.052, 10556.867, 217.333, 52692.294 21/03/19,16:14:05,01,08,1, 11.9,1,1, 3.052, 10556.851, 217.302, 52692.319 21/03/19,16:14:05,02,08,1, 11.9,1,1, 3.052, 10556.837, 217.307, 52692.357 21/03/19,16:14:05,03,08,1, 11.9,1,1, 3.052, 10556.838, 217.324, 52692.359 21/03/19,16:14:05,04,08,1, 11.9,1,1, 3.052, 10556.846, 217.326, 52692.338 21/03/19,16:14:05,05,08,1, 11.9,1,1, 3.052, 10556.840, 217.318, 52692.330 21/03/19,16:14:05,06,08,1, 11.9,1,1, 3.052, 10556.847, 217.322, 52692.337 21/03/19,16:14:05,07,08,1, 11.9,1,1, 3.052, 10556.846, 217.318, 52692.342 21/03/19,16:14:05,08,08,1, 11.9,1,1, 3.052, 10556.855, 217.326, 52692.358 21/03/19,16:14:05,09,08,1, 11.9,1,1, 3.052, 10556.846, 217.337, 52692.336 21/03/19,16:14:05,10,08,1, 11.9,1,1, 3.052, 10556.832, 217.352, 52692.352 21/03/19,16:14:05,11,08,1, 11.9,1,1, 3.052, 10556.842, 217.343, 52692.353 21/03/19,16:14:05,12,08,1, 11.9,1,1, 3.052, 10556.842, 217.330, 52692.371 21/03/19,16:14:05,13,08,1, 11.9,1,1, 3.052, 10556.837, 217.337, 52692.373 21/03/19,16:14:05,14,08,1, 11.9,1,1, 3.052, 10556.836, 217.343, 52692.389 21/03/19,16:14:05,15,08,1, 11.9,1,1, 3.052, 10556.835, 217.325, 52692.377 21/03/19,16:14:05,16,08,1, 11.9,1,1, 3.052, 10556.824, 217.349, 52692.366 21/03/19,16:14:05,17,08,1, 11.9,1,1, 3.052, 10556.806, 217.318, 52692.342 21/03/19,16:14:05,18,08,1, 11.9,1,1, 3.052, 10556.821, 217.353, 52692.371 21/03/19,16:14:05,19,08,1, 11.9,1,1, 3.052, 10556.815, 217.349, 52692.387 21/03/19,16:14:06,00,08,1, 11.9,1,1, 3.051, 10556.809, 217.349, 52692.387 21/03/19,16:14:06,01,08,1, 11.9,1,1, 3.051, 10556.813, 217.342, 52692.404 21/03/19,16:14:06,02,08,1, 11.9,1,1, 3.051, 10556.805, 217.352, 52692.361 21/03/19,16:14:06,03,08,1, 11.9,1,1, 3.051, 10556.818, 217.358, 52692.375 21/03/19,16:14:06,04,08,1, 11.9,1,1, 3.051, 10556.807, 217.349, 52692.357 21/03/19,16:14:06,05,08,1, 11.9,1,1, 3.051, 10556.799, 217.363, 52692.352 21/03/19,16:14:06,06,08,1, 11.9,1,1, 3.051, 10556.786, 217.357, 52692.371 21/03/19,16:14:06,07,08,1, 11.9,1,1, 3.051, 10556.802, 217.363, 52692.367 21/03/19,16:14:06,08,08,1, 11.9,1,1, 3.051, 10556.788, 217.355, 52692.388 21/03/19,16:14:06,09,08,1, 11.9,1,1, 3.051, 10556.795, 217.371, 52692.397 21/03/19,16:14:06,10,08,1, 11.9,1,1, 3.051, 10556.793, 217.355, 52692.348 21/03/19,16:14:06,11,08,1, 11.9,1,1, 3.051, 10556.789, 217.340, 52692.386 21/03/19,16:14:06,12,08,1, 11.9,1,1, 3.051, 10556.791, 217.348, 52692.382 21/03/19,16:14:06,13,08,1, 11.9,1,1, 3.051, 10556.770, 217.352, 52692.398 21/03/19,16:14:06,14,08,1, 11.9,1,1, 3.051, 10556.774, 217.360, 52692.394 21/03/19,16:14:06,15,08,1, 11.9,1,1, 3.051, 10556.780, 217.358, 52692.385 21/03/19,16:14:06,16,08,1, 11.9,1,1, 3.051, 10556.777, 217.333, 52692.410 21/03/19,16:14:06,17,08,1, 11.9,1,1, 3.051, 10556.787, 217.337, 52692.411 21/03/19,16:14:06,18,08,1, 11.9,1,1, 3.051, 10556.770, 217.346, 52692.363 21/03/19,16:14:06,19,08,1, 11.9,1,1, 3.051, 10556.766, 217.352, 52692.419 21/03/19,16:14:07,00,08,1, 11.8,1,1, 3.051, 10556.759, 217.352, 52692.419 21/03/19,16:14:07,01,08,1, 11.8,1,1, 3.051, 10556.774, 217.364, 52692.390 21/03/19,16:14:07,02,08,1, 11.8,1,1, 3.051, 10556.806, 217.347, 52692.412 21/03/19,16:14:07,03,08,1, 11.8,1,1, 3.051, 10556.770, 217.341, 52692.422 21/03/19,16:14:07,04,08,1, 11.8,1,1, 3.051, 10556.768, 217.363, 52692.377 21/03/19,16:14:07,05,08,1, 11.8,1,1, 3.051, 10556.772, 217.362, 52692.403 21/03/19,16:14:07,06,08,1, 11.8,1,1, 3.051, 10556.759, 217.356, 52692.401 21/03/19,16:14:07,07,08,1, 11.8,1,1, 3.051, 10556.769, 217.382, 52692.399 21/03/19,16:14:07,08,08,1, 11.8,1,1, 3.051, 10556.755, 217.353, 52692.402 21/03/19,16:14:07,09,08,1, 11.8,1,1, 3.051, 10556.757, 217.370, 52692.391 21/03/19,16:14:07,10,08,1, 11.8,1,1, 3.051, 10556.745, 217.358, 52692.386 21/03/19,16:14:07,11,08,1, 11.8,1,1, 3.051, 10556.763, 217.354, 52692.389 21/03/19,16:14:07,12,08,1, 11.8,1,1, 3.051, 10556.744, 217.368, 52692.388 21/03/19,16:14:07,13,08,1, 11.8,1,1, 3.051, 10556.746, 217.374, 52692.415 21/03/19,16:14:07,14,08,1, 11.8,1,1, 3.051, 10556.771, 217.370, 52692.415 21/03/19,16:14:07,15,08,1, 11.8,1,1, 3.051, 10556.750, 217.359, 52692.426 21/03/19,16:14:07,16,08,1, 11.8,1,1, 3.051, 10556.744, 217.380, 52692.432 21/03/19,16:14:07,17,08,1, 11.8,1,1, 3.051, 10556.745, 217.379, 52692.410 21/03/19,16:14:07,18,08,1, 11.8,1,1, 3.051, 10556.757, 217.377, 52692.384 21/03/19,16:14:07,19,08,1, 11.8,1,1, 3.051, 10556.752, 217.367, 52692.388 21/03/19,16:14:08,00,08,1, 11.8,1,1, 3.051, 10556.750, 217.367, 52692.388 21/03/19,16:14:08,01,08,1, 11.8,1,1, 3.051, 10556.745, 217.393, 52692.469 21/03/19,16:14:08,02,08,1, 11.8,1,1, 3.051, 10556.739, 217.352, 52692.417 21/03/19,16:14:08,03,08,1, 11.8,1,1, 3.051, 10556.759, 217.358, 52692.431 21/03/19,16:14:08,04,08,1, 11.8,1,1, 3.051, 10556.747, 217.360, 52692.412 21/03/19,16:14:08,05,08,1, 11.8,1,1, 3.051, 10556.737, 217.356, 52692.420 21/03/19,16:14:08,06,08,1, 11.8,1,1, 3.051, 10556.742, 217.347, 52692.457 21/03/19,16:14:08,07,08,1, 11.8,1,1, 3.051, 10556.729, 217.349, 52692.441 21/03/19,16:14:08,08,08,1, 11.8,1,1, 3.051, 10556.722, 217.355, 52692.452 21/03/19,16:14:08,09,08,1, 11.8,1,1, 3.051, 10556.763, 217.362, 52692.471 21/03/19,16:14:08,10,08,1, 11.8,1,1, 3.051, 10556.727, 217.374, 52692.414 21/03/19,16:14:08,11,08,1, 11.8,1,1, 3.051, 10556.733, 217.354, 52692.442 21/03/19,16:14:08,12,08,1, 11.8,1,1, 3.051, 10556.720, 217.388, 52692.457 21/03/19,16:14:08,13,08,1, 11.8,1,1, 3.051, 10556.737, 217.368, 52692.458 21/03/19,16:14:08,14,08,1, 11.8,1,1, 3.051, 10556.721, 217.392, 52692.447 21/03/19,16:14:08,15,08,1, 11.8,1,1, 3.051, 10556.735, 217.378, 52692.434 21/03/19,16:14:08,16,08,1, 11.8,1,1, 3.051, 10556.726, 217.372, 52692.434 21/03/19,16:14:08,17,08,1, 11.8,1,1, 3.051, 10556.704, 217.388, 52692.389 21/03/19,16:14:08,18,08,1, 11.8,1,1, 3.051, 10556.728, 217.382, 52692.390 21/03/19,16:14:08,19,08,1, 11.8,1,1, 3.051, 10556.699, 217.366, 52692.421 21/03/19,16:14:09,00,08,1, 11.9,1,1, 3.051, 10556.692, 217.366, 52692.421 21/03/19,16:14:09,01,08,1, 11.9,1,1, 3.051, 10556.709, 217.386, 52692.432 21/03/19,16:14:09,02,08,1, 11.9,1,1, 3.051, 10556.726, 217.409, 52692.438 21/03/19,16:14:09,03,08,1, 11.9,1,1, 3.051, 10556.696, 217.379, 52692.451 21/03/19,16:14:09,04,08,1, 11.9,1,1, 3.051, 10556.704, 217.375, 52692.423 21/03/19,16:14:09,05,08,1, 11.9,1,1, 3.051, 10556.703, 217.381, 52692.463 21/03/19,16:14:09,06,08,1, 11.9,1,1, 3.051, 10556.687, 217.393, 52692.608 21/03/19,16:14:09,07,08,1, 11.9,1,1, 3.051, 10556.694, 217.405, 52692.500 21/03/19,16:14:09,08,08,1, 11.9,1,1, 3.051, 10556.689, 217.399, 52692.462 21/03/19,16:14:09,09,08,1, 11.9,1,1, 3.051, 10556.701, 217.390, 52692.455 21/03/19,16:14:09,10,08,1, 11.9,1,1, 3.051, 10556.701, 217.395, 52692.451 21/03/19,16:14:09,11,08,1, 11.9,1,1, 3.051, 10556.683, 217.377, 52692.436 21/03/19,16:14:09,12,08,1, 11.9,1,1, 3.051, 10556.681, 217.398, 52692.417 21/03/19,16:14:09,13,08,1, 11.9,1,1, 3.051, 10556.688, 217.399, 52692.419 21/03/19,16:14:09,14,08,1, 11.9,1,1, 3.051, 10556.678, 217.378, 52692.404 21/03/19,16:14:09,15,08,1, 11.9,1,1, 3.051, 10556.680, 217.399, 52692.420 21/03/19,16:14:09,16,08,1, 11.9,1,1, 3.051, 10556.682, 217.407, 52692.471 21/03/19,16:14:09,17,08,1, 11.9,1,1, 3.051, 10556.658, 217.369, 52692.416 21/03/19,16:14:09,18,08,1, 11.9,1,1, 3.051, 10556.674, 217.416, 52692.419 21/03/19,16:14:09,19,08,1, 11.9,1,1, 3.051, 10556.681, 217.413, 52692.437 21/03/19,16:14:10,00,08,1, 11.9,1,1, 3.050, 10556.675, 217.413, 52692.437 21/03/19,16:14:10,01,08,1, 11.9,1,1, 3.050, 10556.670, 217.423, 52692.449 21/03/19,16:14:10,02,08,1, 11.9,1,1, 3.050, 10556.663, 217.407, 52692.456 21/03/19,16:14:10,03,08,1, 11.9,1,1, 3.050, 10556.682, 217.425, 52692.415 21/03/19,16:14:10,04,08,1, 11.9,1,1, 3.050, 10556.680, 217.401, 52692.480 21/03/19,16:14:10,05,08,1, 11.9,1,1, 3.050, 10556.665, 217.379, 52692.480 21/03/19,16:14:10,06,08,1, 11.9,1,1, 3.050, 10556.655, 217.416, 52692.439 21/03/19,16:14:10,07,08,1, 11.9,1,1, 3.050, 10556.671, 217.410, 52692.450 21/03/19,16:14:10,08,08,1, 11.9,1,1, 3.050, 10556.657, 217.426, 52692.455 21/03/19,16:14:10,09,08,1, 11.9,1,1, 3.050, 10556.646, 217.410, 52692.458 21/03/19,16:14:10,10,08,1, 11.9,1,1, 3.050, 10556.648, 217.395, 52692.465 21/03/19,16:14:10,11,08,1, 11.9,1,1, 3.050, 10556.660, 217.450, 52692.502 21/03/19,16:14:10,12,08,1, 11.9,1,1, 3.050, 10556.666, 217.434, 52692.481 21/03/19,16:14:10,13,08,1, 11.9,1,1, 3.050, 10556.654, 217.442, 52692.471 21/03/19,16:14:10,14,08,1, 11.9,1,1, 3.050, 10556.632, 217.396, 52692.422 21/03/19,16:14:10,15,08,1, 11.9,1,1, 3.050, 10556.656, 217.425, 52692.441 21/03/19,16:14:10,16,08,1, 11.9,1,1, 3.050, 10556.644, 217.432, 52692.444 21/03/19,16:14:10,17,08,1, 11.9,1,1, 3.050, 10556.635, 217.423, 52692.451 21/03/19,16:14:10,18,08,1, 11.9,1,1, 3.050, 10556.659, 217.429, 52692.447 21/03/19,16:14:10,19,08,1, 11.9,1,1, 3.050, 10556.664, 217.442, 52692.463 21/03/19,16:14:11,00,08,1, 11.9,1,1, 3.052, 10556.659, 217.442, 52692.463 21/03/19,16:14:11,01,08,1, 11.9,1,1, 3.052, 10556.640, 217.420, 52692.462 21/03/19,16:14:11,02,08,1, 11.9,1,1, 3.052, 10556.615, 217.431, 52692.451 21/03/19,16:14:11,03,08,1, 11.9,1,1, 3.052, 10556.642, 217.439, 52692.460 21/03/19,16:14:11,04,08,1, 11.9,1,1, 3.052, 10556.650, 217.425, 52692.483 21/03/19,16:14:11,05,08,1, 11.9,1,1, 3.052, 10556.633, 217.440, 52692.451 21/03/19,16:14:11,06,08,1, 11.9,1,1, 3.052, 10556.610, 217.453, 52692.441 21/03/19,16:14:11,07,08,1, 11.9,1,1, 3.052, 10556.608, 217.457, 52692.428 21/03/19,16:14:11,08,08,1, 11.9,1,1, 3.052, 10556.631, 217.476, 52692.454 21/03/19,16:14:11,09,08,1, 11.9,1,1, 3.052, 10556.626, 217.444, 52692.465 21/03/19,16:14:11,10,08,1, 11.9,1,1, 3.052, 10556.648, 217.448, 52692.469 21/03/19,16:14:11,11,08,1, 11.9,1,1, 3.052, 10556.631, 217.459, 52692.454 21/03/19,16:14:11,12,08,1, 11.9,1,1, 3.052, 10556.621, 217.466, 52692.451 21/03/19,16:14:11,13,08,1, 11.9,1,1, 3.052, 10556.635, 217.477, 52692.434 21/03/19,16:14:11,14,08,1, 11.9,1,1, 3.052, 10556.639, 217.453, 52692.457 21/03/19,16:14:11,15,08,1, 11.9,1,1, 3.052, 10556.616, 217.455, 52692.449 21/03/19,16:14:11,16,08,1, 11.9,1,1, 3.052, 10556.623, 217.471, 52692.485 21/03/19,16:14:11,17,08,1, 11.9,1,1, 3.052, 10556.613, 217.462, 52692.478 21/03/19,16:14:11,18,08,1, 11.9,1,1, 3.052, 10556.606, 217.477, 52692.445 21/03/19,16:14:11,19,08,1, 11.9,1,1, 3.052, 10556.601, 217.478, 52692.459 21/03/19,16:14:12,00,08,1, 11.9,1,1, 3.056, 10556.600, 217.478, 52692.459 21/03/19,16:14:12,01,08,1, 11.9,1,1, 3.056, 10556.600, 217.463, 52692.469 21/03/19,16:14:12,02,08,1, 11.9,1,1, 3.056, 10556.586, 217.470, 52692.449 21/03/19,16:14:12,03,08,1, 11.9,1,1, 3.056, 10556.612, 217.486, 52692.467 21/03/19,16:14:12,04,08,1, 11.9,1,1, 3.056, 10556.593, 217.449, 52692.455 21/03/19,16:14:12,05,08,1, 11.9,1,1, 3.056, 10556.599, 217.456, 52692.445 21/03/19,16:14:12,06,08,1, 11.9,1,1, 3.056, 10556.604, 217.496, 52692.480 21/03/19,16:14:12,07,08,1, 11.9,1,1, 3.056, 10556.601, 217.489, 52692.470 21/03/19,16:14:12,08,08,1, 11.9,1,1, 3.056, 10556.579, 217.486, 52692.474 21/03/19,16:14:12,09,08,1, 11.9,1,1, 3.056, 10556.595, 217.479, 52692.487 21/03/19,16:14:12,10,08,1, 11.9,1,1, 3.056, 10556.598, 217.490, 52692.451 21/03/19,16:14:12,11,08,1, 11.9,1,1, 3.056, 10556.583, 217.459, 52692.485 21/03/19,16:14:12,12,08,1, 11.9,1,1, 3.056, 10556.616, 217.480, 52692.470 21/03/19,16:14:12,13,08,1, 11.9,1,1, 3.056, 10556.600, 217.489, 52692.465 21/03/19,16:14:12,14,08,1, 11.9,1,1, 3.056, 10556.565, 217.489, 52692.465 21/03/19,16:14:12,15,08,1, 11.9,1,1, 3.056, 10556.592, 217.472, 52692.488 21/03/19,16:14:12,16,08,1, 11.9,1,1, 3.056, 10556.586, 217.509, 52692.477 21/03/19,16:14:12,17,08,1, 11.9,1,1, 3.056, 10556.596, 217.472, 52692.451 21/03/19,16:14:12,18,08,1, 11.9,1,1, 3.056, 10556.592, 217.484, 52692.428 21/03/19,16:14:12,19,08,1, 11.9,1,1, 3.056, 10556.571, 217.480, 52692.470 21/03/19,16:14:13,00,07,1, 11.8,1,1, 3.050, 10556.567, 217.480, 52692.470 21/03/19,16:14:13,01,07,1, 11.8,1,1, 3.050, 10556.591, 217.495, 52692.437 21/03/19,16:14:13,02,07,1, 11.8,1,1, 3.050, 10556.593, 217.488, 52692.487 21/03/19,16:14:13,03,07,1, 11.8,1,1, 3.050, 10556.571, 217.480, 52692.440 21/03/19,16:14:13,04,07,1, 11.8,1,1, 3.050, 10556.585, 217.489, 52692.500 21/03/19,16:14:13,05,07,1, 11.8,1,1, 3.050, 10556.572, 217.512, 52692.484 21/03/19,16:14:13,06,07,1, 11.8,1,1, 3.050, 10556.567, 217.494, 52692.484 21/03/19,16:14:13,07,07,1, 11.8,1,1, 3.050, 10556.566, 217.519, 52692.507 21/03/19,16:14:13,08,07,1, 11.8,1,1, 3.050, 10556.568, 217.502, 52692.495 21/03/19,16:14:13,09,07,1, 11.8,1,1, 3.050, 10556.565, 217.478, 52692.532 21/03/19,16:14:13,10,07,1, 11.8,1,1, 3.050, 10556.570, 217.507, 52692.474 21/03/19,16:14:13,11,07,1, 11.8,1,1, 3.050, 10556.560, 217.504, 52692.466 21/03/19,16:14:13,12,07,1, 11.8,1,1, 3.050, 10556.564, 217.479, 52692.479 21/03/19,16:14:13,13,07,1, 11.8,1,1, 3.050, 10556.566, 217.490, 52692.480 21/03/19,16:14:13,14,07,1, 11.8,1,1, 3.050, 10556.551, 217.521, 52692.526 21/03/19,16:14:13,15,07,1, 11.8,1,1, 3.050, 10556.563, 217.531, 52692.482 21/03/19,16:14:13,16,07,1, 11.8,1,1, 3.050, 10556.561, 217.503, 52692.468 21/03/19,16:14:13,17,07,1, 11.8,1,1, 3.050, 10556.524, 217.504, 52692.475 21/03/19,16:14:13,18,07,1, 11.8,1,1, 3.050, 10556.533, 217.519, 52692.488 21/03/19,16:14:13,19,07,1, 11.8,1,1, 3.050, 10556.548, 217.509, 52692.437 21/03/19,16:14:14,00,08,1, 11.9,1,1, 3.056, 10556.542, 217.509, 52692.437 21/03/19,16:14:14,01,08,1, 11.9,1,1, 3.056, 10556.546, 217.507, 52692.524 21/03/19,16:14:14,02,08,1, 11.9,1,1, 3.056, 10556.547, 217.531, 52692.519 21/03/19,16:14:14,03,08,1, 11.9,1,1, 3.056, 10556.543, 217.532, 52692.494 21/03/19,16:14:14,04,08,1, 11.9,1,1, 3.056, 10556.515, 217.518, 52692.545 21/03/19,16:14:14,05,08,1, 11.9,1,1, 3.056, 10556.542, 217.517, 52692.524 21/03/19,16:14:14,06,08,1, 11.9,1,1, 3.056, 10556.528, 217.504, 52692.488 21/03/19,16:14:14,07,08,1, 11.9,1,1, 3.056, 10556.516, 217.516, 52692.516 21/03/19,16:14:14,08,08,1, 11.9,1,1, 3.056, 10556.526, 217.520, 52692.517 21/03/19,16:14:14,09,08,1, 11.9,1,1, 3.056, 10556.501, 217.506, 52692.512 21/03/19,16:14:14,10,08,1, 11.9,1,1, 3.056, 10556.527, 217.509, 52692.523 21/03/19,16:14:14,11,08,1, 11.9,1,1, 3.056, 10556.514, 217.525, 52692.515 21/03/19,16:14:14,12,08,1, 11.9,1,1, 3.056, 10556.536, 217.508, 52692.532 21/03/19,16:14:14,13,08,1, 11.9,1,1, 3.056, 10556.502, 217.533, 52692.503 21/03/19,16:14:14,14,08,1, 11.9,1,1, 3.056, 10556.524, 217.523, 52692.527 21/03/19,16:14:14,15,08,1, 11.9,1,1, 3.056, 10556.535, 217.525, 52692.533 21/03/19,16:14:14,16,08,1, 11.9,1,1, 3.056, 10556.502, 217.548, 52692.512 21/03/19,16:14:14,17,08,1, 11.9,1,1, 3.056, 10556.507, 217.523, 52692.507 21/03/19,16:14:14,18,08,1, 11.9,1,1, 3.056, 10556.502, 217.546, 52692.491 21/03/19,16:14:14,19,08,1, 11.9,1,1, 3.056, 10556.510, 217.550, 52692.502 21/03/19,16:14:15,00,08,1, 11.8,1,1, 3.054, 10556.508, 217.550, 52692.502 21/03/19,16:14:15,01,08,1, 11.8,1,1, 3.054, 10556.538, 217.556, 52692.554 21/03/19,16:14:15,02,08,1, 11.8,1,1, 3.054, 10556.536, 217.525, 52692.522 21/03/19,16:14:15,03,08,1, 11.8,1,1, 3.054, 10556.521, 217.525, 52692.541 21/03/19,16:14:15,04,08,1, 11.8,1,1, 3.054, 10556.506, 217.523, 52692.502 21/03/19,16:14:15,05,08,1, 11.8,1,1, 3.054, 10556.522, 217.532, 52692.491 21/03/19,16:14:15,06,08,1, 11.8,1,1, 3.054, 10556.527, 217.549, 52692.489 21/03/19,16:14:15,07,08,1, 11.8,1,1, 3.054, 10556.511, 217.539, 52692.491 21/03/19,16:14:15,08,08,1, 11.8,1,1, 3.054, 10556.505, 217.558, 52692.484 21/03/19,16:14:15,09,08,1, 11.8,1,1, 3.054, 10556.493, 217.555, 52692.391 21/03/19,16:14:15,10,08,1, 11.8,1,1, 3.054, 10556.496, 217.591, 52692.579 21/03/19,16:14:15,11,08,1, 11.8,1,1, 3.054, 10556.504, 217.590, 52692.514 21/03/19,16:14:15,12,08,1, 11.8,1,1, 3.054, 10556.501, 217.594, 52692.530 21/03/19,16:14:15,13,08,1, 11.8,1,1, 3.054, 10556.504, 217.585, 52692.554 21/03/19,16:14:15,14,08,1, 11.8,1,1, 3.054, 10556.507, 217.583, 52692.543 21/03/19,16:14:15,15,08,1, 11.8,1,1, 3.054, 10556.493, 217.593, 52692.550 21/03/19,16:14:15,16,08,1, 11.8,1,1, 3.054, 10556.499, 217.561, 52692.493 21/03/19,16:14:15,17,08,1, 11.8,1,1, 3.054, 10556.491, 217.564, 52692.516 21/03/19,16:14:15,18,08,1, 11.8,1,1, 3.054, 10556.492, 217.560, 52692.520 21/03/19,16:14:15,19,08,1, 11.8,1,1, 3.054, 10556.487, 217.583, 52692.533 21/03/19,16:14:16,00,08,1, 11.9,1,1, 3.050, 10556.483, 217.583, 52692.533 21/03/19,16:14:16,01,08,1, 11.9,1,1, 3.050, 10556.508, 217.566, 52692.542 21/03/19,16:14:16,02,08,1, 11.9,1,1, 3.050, 10556.486, 217.564, 52692.530 21/03/19,16:14:16,03,08,1, 11.9,1,1, 3.050, 10556.487, 217.593, 52692.671 21/03/19,16:14:16,04,08,1, 11.9,1,1, 3.050, 10556.460, 217.602, 52692.520 21/03/19,16:14:16,05,08,1, 11.9,1,1, 3.050, 10556.464, 217.576, 52692.525 21/03/19,16:14:16,06,08,1, 11.9,1,1, 3.050, 10556.474, 217.624, 52692.523 21/03/19,16:14:16,07,08,1, 11.9,1,1, 3.050, 10556.476, 217.584, 52692.506 21/03/19,16:14:16,08,08,1, 11.9,1,1, 3.050, 10556.496, 217.586, 52692.471 21/03/19,16:14:16,09,08,1, 11.9,1,1, 3.050, 10556.477, 217.621, 52692.532 21/03/19,16:14:16,10,08,1, 11.9,1,1, 3.050, 10556.528, 217.617, 52692.521 21/03/19,16:14:16,11,08,1, 11.9,1,1, 3.050, 10556.489, 217.597, 52692.509 21/03/19,16:14:16,12,08,1, 11.9,1,1, 3.050, 10556.492, 217.602, 52692.557 21/03/19,16:14:16,13,08,1, 11.9,1,1, 3.050, 10556.491, 217.614, 52692.537 21/03/19,16:14:16,14,08,1, 11.9,1,1, 3.050, 10556.492, 217.599, 52692.529 21/03/19,16:14:16,15,08,1, 11.9,1,1, 3.050, 10556.494, 217.605, 52692.536 21/03/19,16:14:16,16,08,1, 11.9,1,1, 3.050, 10556.506, 217.615, 52692.515 21/03/19,16:14:16,17,08,1, 11.9,1,1, 3.050, 10556.501, 217.587, 52692.452 21/03/19,16:14:16,18,08,1, 11.9,1,1, 3.050, 10556.490, 217.597, 52692.514 21/03/19,16:14:16,19,08,1, 11.9,1,1, 3.050, 10556.476, 217.617, 52692.545 21/03/19,16:14:17,00,08,1, 11.9,1,1, 3.053, 10556.475, 217.617, 52692.545 21/03/19,16:14:17,01,08,1, 11.9,1,1, 3.053, 10556.491, 217.606, 52692.477 21/03/19,16:14:17,02,08,1, 11.9,1,1, 3.053, 10556.488, 217.593, 52692.516 21/03/19,16:14:17,03,08,1, 11.9,1,1, 3.053, 10556.488, 217.610, 52692.529 21/03/19,16:14:17,04,08,1, 11.9,1,1, 3.053, 10556.474, 217.636, 52692.557 21/03/19,16:14:17,05,08,1, 11.9,1,1, 3.053, 10556.490, 217.599, 52692.499 21/03/19,16:14:17,06,08,1, 11.9,1,1, 3.053, 10556.477, 217.623, 52692.546 21/03/19,16:14:17,07,08,1, 11.9,1,1, 3.053, 10556.496, 217.625, 52692.531 21/03/19,16:14:17,08,08,1, 11.9,1,1, 3.053, 10556.485, 217.610, 52692.517 21/03/19,16:14:17,09,08,1, 11.9,1,1, 3.053, 10556.482, 217.608, 52692.544 21/03/19,16:14:17,10,08,1, 11.9,1,1, 3.053, 10556.541, 217.576, 52692.317 21/03/19,16:14:17,11,08,1, 11.9,1,1, 3.053, 10556.510, 217.611, 52692.515 21/03/19,16:14:17,12,08,1, 11.9,1,1, 3.053, 10556.482, 217.650, 52692.521 21/03/19,16:14:17,13,08,1, 11.9,1,1, 3.053, 10556.481, 217.622, 52692.552 21/03/19,16:14:17,14,08,1, 11.9,1,1, 3.053, 10556.472, 217.612, 52692.568 21/03/19,16:14:17,15,08,1, 11.9,1,1, 3.053, 10556.489, 217.614, 52692.556 21/03/19,16:14:17,16,08,1, 11.9,1,1, 3.053, 10556.488, 217.634, 52692.571 21/03/19,16:14:17,17,08,1, 11.9,1,1, 3.053, 10556.473, 217.607, 52692.548 21/03/19,16:14:17,18,08,1, 11.9,1,1, 3.053, 10556.492, 217.643, 52692.562 21/03/19,16:14:17,19,08,1, 11.9,1,1, 3.053, 10556.510, 217.658, 52692.536 21/03/19,16:14:18,00,08,1, 11.8,1,1, 3.055, 10556.508, 217.658, 52692.536 21/03/19,16:14:18,01,08,1, 11.8,1,1, 3.055, 10556.467, 217.669, 52692.556 21/03/19,16:14:18,02,08,1, 11.8,1,1, 3.055, 10556.461, 217.682, 52692.552 21/03/19,16:14:18,03,08,1, 11.8,1,1, 3.055, 10556.460, 217.679, 52692.583 21/03/19,16:14:18,04,08,1, 11.8,1,1, 3.055, 10556.466, 217.652, 52692.560 21/03/19,16:14:18,05,08,1, 11.8,1,1, 3.055, 10556.456, 217.668, 52692.600 21/03/19,16:14:18,06,08,1, 11.8,1,1, 3.055, 10556.478, 217.647, 52692.559 21/03/19,16:14:18,07,08,1, 11.8,1,1, 3.055, 10556.456, 217.664, 52692.548 21/03/19,16:14:18,08,08,1, 11.8,1,1, 3.055, 10556.474, 217.665, 52692.562 21/03/19,16:14:18,09,08,1, 11.8,1,1, 3.055, 10556.473, 217.670, 52692.562 21/03/19,16:14:18,10,08,1, 11.8,1,1, 3.055, 10556.489, 217.673, 52692.554 21/03/19,16:14:18,11,08,1, 11.8,1,1, 3.055, 10556.478, 217.646, 52692.564 21/03/19,16:14:18,12,08,1, 11.8,1,1, 3.055, 10556.491, 217.669, 52692.573 21/03/19,16:14:18,13,08,1, 11.8,1,1, 3.055, 10556.470, 217.662, 52692.543 21/03/19,16:14:18,14,08,1, 11.8,1,1, 3.055, 10556.467, 217.691, 52692.597 21/03/19,16:14:18,15,08,1, 11.8,1,1, 3.055, 10556.478, 217.672, 52692.593 21/03/19,16:14:18,16,08,1, 11.8,1,1, 3.055, 10556.491, 217.678, 52692.605 21/03/19,16:14:18,17,08,1, 11.8,1,1, 3.055, 10556.500, 217.696, 52692.581 21/03/19,16:14:18,18,08,1, 11.8,1,1, 3.055, 10556.486, 217.698, 52692.584 21/03/19,16:14:18,19,08,1, 11.8,1,1, 3.055, 10556.489, 217.679, 52692.603 21/03/19,16:14:19,00,08,1, 11.8,1,1, 3.054, 10556.483, 217.679, 52692.603 21/03/19,16:14:19,01,08,1, 11.8,1,1, 3.054, 10556.490, 217.704, 52692.564 21/03/19,16:14:19,02,08,1, 11.8,1,1, 3.054, 10556.495, 217.715, 52692.587 21/03/19,16:14:19,03,08,1, 11.8,1,1, 3.054, 10556.480, 217.716, 52692.565 21/03/19,16:14:19,04,08,1, 11.8,1,1, 3.054, 10556.496, 217.693, 52692.540 21/03/19,16:14:19,05,08,1, 11.8,1,1, 3.054, 10556.468, 217.715, 52692.604 21/03/19,16:14:19,06,08,1, 11.8,1,1, 3.054, 10556.470, 217.714, 52692.571 21/03/19,16:14:19,07,08,1, 11.8,1,1, 3.054, 10556.479, 217.700, 52692.559 21/03/19,16:14:19,08,08,1, 11.8,1,1, 3.054, 10556.485, 217.702, 52692.527 21/03/19,16:14:19,09,08,1, 11.8,1,1, 3.054, 10556.467, 217.700, 52692.556 21/03/19,16:14:19,10,08,1, 11.8,1,1, 3.054, 10556.490, 217.711, 52692.551 21/03/19,16:14:19,11,08,1, 11.8,1,1, 3.054, 10556.467, 217.710, 52692.550 21/03/19,16:14:19,12,08,1, 11.8,1,1, 3.054, 10556.472, 217.730, 52692.578 21/03/19,16:14:19,13,08,1, 11.8,1,1, 3.054, 10556.461, 217.694, 52692.558 21/03/19,16:14:19,14,08,1, 11.8,1,1, 3.054, 10556.481, 217.693, 52692.548 21/03/19,16:14:19,15,08,1, 11.8,1,1, 3.054, 10556.473, 217.702, 52692.584 21/03/19,16:14:19,16,08,1, 11.8,1,1, 3.054, 10556.477, 217.700, 52692.595 21/03/19,16:14:19,17,08,1, 11.8,1,1, 3.054, 10556.481, 217.730, 52692.600 21/03/19,16:14:19,18,08,1, 11.8,1,1, 3.054, 10556.488, 217.709, 52692.588 21/03/19,16:14:19,19,08,1, 11.8,1,1, 3.054, 10556.472, 217.704, 52692.584 21/03/19,16:14:20,00,08,1, 11.9,1,1, 3.051, 10556.467, 217.704, 52692.584 21/03/19,16:14:20,01,08,1, 11.9,1,1, 3.051, 10556.450, 217.706, 52692.579 21/03/19,16:14:20,02,08,1, 11.9,1,1, 3.051, 10556.461, 217.732, 52692.581 21/03/19,16:14:20,03,08,1, 11.9,1,1, 3.051, 10556.463, 217.723, 52692.453 21/03/19,16:14:20,04,08,1, 11.9,1,1, 3.051, 10556.442, 217.763, 52692.669 21/03/19,16:14:20,05,08,1, 11.9,1,1, 3.051, 10556.454, 217.753, 52692.653 21/03/19,16:14:20,06,08,1, 11.9,1,1, 3.051, 10556.467, 217.749, 52692.598 21/03/19,16:14:20,07,08,1, 11.9,1,1, 3.051, 10556.462, 217.743, 52692.638 21/03/19,16:14:20,08,08,1, 11.9,1,1, 3.051, 10556.481, 217.762, 52692.617 21/03/19,16:14:20,09,08,1, 11.9,1,1, 3.051, 10556.471, 217.737, 52692.570 21/03/19,16:14:20,10,08,1, 11.9,1,1, 3.051, 10556.422, 217.765, 52692.701 21/03/19,16:14:20,11,08,1, 11.9,1,1, 3.051, 10556.473, 217.738, 52692.637 21/03/19,16:14:20,12,08,1, 11.9,1,1, 3.051, 10556.509, 217.756, 52692.616 21/03/19,16:14:20,13,08,1, 11.9,1,1, 3.051, 10556.474, 217.749, 52692.613 21/03/19,16:14:20,14,08,1, 11.9,1,1, 3.051, 10556.477, 217.741, 52692.644 21/03/19,16:14:20,15,08,1, 11.9,1,1, 3.051, 10556.485, 217.756, 52692.630 21/03/19,16:14:20,16,08,1, 11.9,1,1, 3.051, 10556.479, 217.747, 52692.620 21/03/19,16:14:20,17,08,1, 11.9,1,1, 3.051, 10556.483, 217.753, 52692.571 21/03/19,16:14:20,18,08,1, 11.9,1,1, 3.051, 10556.472, 217.763, 52692.611 21/03/19,16:14:20,19,08,1, 11.9,1,1, 3.051, 10556.475, 217.759, 52692.603 21/03/19,16:14:21,00,08,1, 11.9,1,1, 3.052, 10556.475, 217.759, 52692.603 21/03/19,16:14:21,01,08,1, 11.9,1,1, 3.052, 10556.474, 217.774, 52692.597 21/03/19,16:14:21,02,08,1, 11.9,1,1, 3.052, 10556.493, 217.787, 52692.609 21/03/19,16:14:21,03,08,1, 11.9,1,1, 3.052, 10556.470, 217.780, 52692.634 21/03/19,16:14:21,04,08,1, 11.9,1,1, 3.052, 10556.483, 217.775, 52692.641 21/03/19,16:14:21,05,08,1, 11.9,1,1, 3.052, 10556.500, 217.777, 52692.651 21/03/19,16:14:21,06,08,1, 11.9,1,1, 3.052, 10556.504, 217.778, 52692.627 21/03/19,16:14:21,07,08,1, 11.9,1,1, 3.052, 10556.495, 217.746, 52692.645 21/03/19,16:14:21,08,08,1, 11.9,1,1, 3.052, 10556.494, 217.773, 52692.604 21/03/19,16:14:21,09,08,1, 11.9,1,1, 3.052, 10556.486, 217.782, 52692.596 21/03/19,16:14:21,10,08,1, 11.9,1,1, 3.052, 10556.511, 217.773, 52692.643 21/03/19,16:14:21,11,08,1, 11.9,1,1, 3.052, 10556.493, 217.805, 52692.602 21/03/19,16:14:21,12,08,1, 11.9,1,1, 3.052, 10556.471, 217.787, 52692.596 21/03/19,16:14:21,13,08,1, 11.9,1,1, 3.052, 10556.480, 217.787, 52692.608 21/03/19,16:14:21,14,08,1, 11.9,1,1, 3.052, 10556.482, 217.787, 52692.592 21/03/19,16:14:21,15,08,1, 11.9,1,1, 3.052, 10556.486, 217.790, 52692.608 21/03/19,16:14:21,16,08,1, 11.9,1,1, 3.052, 10556.483, 217.787, 52692.585 21/03/19,16:14:21,17,08,1, 11.9,1,1, 3.052, 10556.486, 217.803, 52692.595 21/03/19,16:14:21,18,08,1, 11.9,1,1, 3.052, 10556.487, 217.810, 52692.617 21/03/19,16:14:21,19,08,1, 11.9,1,1, 3.052, 10556.485, 217.813, 52692.591 21/03/19,16:14:22,00,08,1, 11.9,1,1, 3.058, 10556.483, 217.813, 52692.591 21/03/19,16:14:22,01,08,1, 11.9,1,1, 3.058, 10556.482, 217.815, 52692.622 21/03/19,16:14:22,02,08,1, 11.9,1,1, 3.058, 10556.495, 217.802, 52692.613 21/03/19,16:14:22,03,08,1, 11.9,1,1, 3.058, 10556.449, 217.792, 52692.467 21/03/19,16:14:22,04,08,1, 11.9,1,1, 3.058, 10556.539, 217.779, 52692.621 21/03/19,16:14:22,05,08,1, 11.9,1,1, 3.058, 10556.501, 217.813, 52692.558 21/03/19,16:14:22,06,08,1, 11.9,1,1, 3.058, 10556.496, 217.819, 52692.589 21/03/19,16:14:22,07,08,1, 11.9,1,1, 3.058, 10556.510, 217.818, 52692.629 21/03/19,16:14:22,08,08,1, 11.9,1,1, 3.058, 10556.504, 217.822, 52692.619 21/03/19,16:14:22,09,08,1, 11.9,1,1, 3.058, 10556.506, 217.800, 52692.606 21/03/19,16:14:22,10,08,1, 11.9,1,1, 3.058, 10556.488, 217.837, 52692.631 21/03/19,16:14:22,11,08,1, 11.9,1,1, 3.058, 10556.512, 217.825, 52692.632 21/03/19,16:14:22,12,08,1, 11.9,1,1, 3.058, 10556.476, 217.819, 52692.581 21/03/19,16:14:22,13,08,1, 11.9,1,1, 3.058, 10556.521, 217.828, 52692.526 21/03/19,16:14:22,14,08,1, 11.9,1,1, 3.058, 10556.492, 217.816, 52692.616 21/03/19,16:14:22,15,08,1, 11.9,1,1, 3.058, 10556.499, 217.832, 52692.646 21/03/19,16:14:22,16,08,1, 11.9,1,1, 3.058, 10556.504, 217.832, 52692.621 21/03/19,16:14:22,17,08,1, 11.9,1,1, 3.058, 10556.521, 217.840, 52692.605 21/03/19,16:14:22,18,08,1, 11.9,1,1, 3.058, 10556.514, 217.833, 52692.599 21/03/19,16:14:22,19,08,1, 11.9,1,1, 3.058, 10556.526, 217.814, 52692.619 21/03/19,16:14:23,00,08,1, 11.9,1,1, 3.055, 10556.525, 217.814, 52692.619 21/03/19,16:14:23,01,08,1, 11.9,1,1, 3.055, 10556.528, 217.823, 52692.615 21/03/19,16:14:23,02,08,1, 11.9,1,1, 3.055, 10556.523, 217.826, 52692.640 21/03/19,16:14:23,03,08,1, 11.9,1,1, 3.055, 10556.503, 217.832, 52692.644 21/03/19,16:14:23,04,08,1, 11.9,1,1, 3.055, 10556.539, 217.869, 52692.635 21/03/19,16:14:23,05,08,1, 11.9,1,1, 3.055, 10556.532, 217.835, 52692.619 21/03/19,16:14:23,06,08,1, 11.9,1,1, 3.055, 10556.504, 217.836, 52692.630 21/03/19,16:14:23,07,08,1, 11.9,1,1, 3.055, 10556.518, 217.830, 52692.599 21/03/19,16:14:23,08,08,1, 11.9,1,1, 3.055, 10556.538, 217.844, 52692.625 21/03/19,16:14:23,09,08,1, 11.9,1,1, 3.055, 10556.548, 217.826, 52692.638 21/03/19,16:14:23,10,08,1, 11.9,1,1, 3.055, 10556.538, 217.822, 52692.620 21/03/19,16:14:23,11,08,1, 11.9,1,1, 3.055, 10556.539, 217.852, 52692.625 21/03/19,16:14:23,12,08,1, 11.9,1,1, 3.055, 10556.531, 217.845, 52692.634 21/03/19,16:14:23,13,08,1, 11.9,1,1, 3.055, 10556.546, 217.830, 52692.624 21/03/19,16:14:23,14,08,1, 11.9,1,1, 3.055, 10556.550, 217.844, 52692.637 21/03/19,16:14:23,15,08,1, 11.9,1,1, 3.055, 10556.538, 217.845, 52692.665 21/03/19,16:14:23,16,08,1, 11.9,1,1, 3.055, 10556.505, 217.840, 52692.509 21/03/19,16:14:23,17,08,1, 11.9,1,1, 3.055, 10556.545, 217.852, 52692.540 21/03/19,16:14:23,18,08,1, 11.9,1,1, 3.055, 10556.514, 217.880, 52692.642 21/03/19,16:14:23,19,08,1, 11.9,1,1, 3.055, 10556.536, 217.837, 52692.626 21/03/19,16:14:24,00,08,1, 11.8,1,1, 3.054, 10556.533, 217.837, 52692.626 21/03/19,16:14:24,01,08,1, 11.8,1,1, 3.054, 10556.528, 217.847, 52692.630 21/03/19,16:14:24,02,08,1, 11.8,1,1, 3.054, 10556.550, 217.851, 52692.605 21/03/19,16:14:24,03,08,1, 11.8,1,1, 3.054, 10556.521, 217.847, 52692.596 21/03/19,16:14:24,04,08,1, 11.8,1,1, 3.054, 10556.538, 217.849, 52692.609 21/03/19,16:14:24,05,08,1, 11.8,1,1, 3.054, 10556.517, 217.864, 52692.641 21/03/19,16:14:24,06,08,1, 11.8,1,1, 3.054, 10556.555, 217.853, 52692.611 21/03/19,16:14:24,07,08,1, 11.8,1,1, 3.054, 10556.570, 217.845, 52692.638 21/03/19,16:14:24,08,08,1, 11.8,1,1, 3.054, 10556.587, 217.884, 52692.658 21/03/19,16:14:24,09,08,1, 11.8,1,1, 3.054, 10556.543, 217.865, 52692.645 21/03/19,16:14:24,10,08,1, 11.8,1,1, 3.054, 10556.575, 217.843, 52692.673 21/03/19,16:14:24,11,08,1, 11.8,1,1, 3.054, 10556.583, 217.889, 52692.658 21/03/19,16:14:24,12,08,1, 11.8,1,1, 3.054, 10556.571, 217.865, 52692.651 21/03/19,16:14:24,13,08,1, 11.8,1,1, 3.054, 10556.570, 217.861, 52692.634 21/03/19,16:14:24,14,08,1, 11.8,1,1, 3.054, 10556.573, 217.855, 52692.677 21/03/19,16:14:24,15,08,1, 11.8,1,1, 3.054, 10556.582, 217.895, 52692.629 21/03/19,16:14:24,16,08,1, 11.8,1,1, 3.054, 10556.580, 217.858, 52692.626 21/03/19,16:14:24,17,08,1, 11.8,1,1, 3.054, 10556.587, 217.887, 52692.636 21/03/19,16:14:24,18,08,1, 11.8,1,1, 3.054, 10556.611, 217.875, 52692.634 21/03/19,16:14:24,19,08,1, 11.8,1,1, 3.054, 10556.556, 217.852, 52692.514 21/03/19,16:14:25,00,08,1, 11.9,1,1, 3.053, 10556.550, 217.852, 52692.514 21/03/19,16:14:25,01,08,1, 11.9,1,1, 3.053, 10556.608, 217.867, 52692.580 21/03/19,16:14:25,02,08,1, 11.9,1,1, 3.053, 10556.586, 217.875, 52692.571 21/03/19,16:14:25,03,08,1, 11.9,1,1, 3.053, 10556.555, 217.856, 52692.603 21/03/19,16:14:25,04,08,1, 11.9,1,1, 3.053, 10556.570, 217.881, 52692.633 21/03/19,16:14:25,05,08,1, 11.9,1,1, 3.053, 10556.587, 217.864, 52692.588 21/03/19,16:14:25,06,08,1, 11.9,1,1, 3.053, 10556.566, 217.875, 52692.630 21/03/19,16:14:25,07,08,1, 11.9,1,1, 3.053, 10556.580, 217.861, 52692.574 21/03/19,16:14:25,08,08,1, 11.9,1,1, 3.053, 10556.605, 217.882, 52692.603 21/03/19,16:14:25,09,08,1, 11.9,1,1, 3.053, 10556.591, 217.851, 52692.582 21/03/19,16:14:25,10,08,1, 11.9,1,1, 3.053, 10556.591, 217.894, 52692.565 21/03/19,16:14:25,11,08,1, 11.9,1,1, 3.053, 10556.612, 217.873, 52692.589 21/03/19,16:14:25,12,08,1, 11.9,1,1, 3.053, 10556.577, 217.870, 52692.580 21/03/19,16:14:25,13,08,1, 11.9,1,1, 3.053, 10556.605, 217.895, 52692.591 21/03/19,16:14:25,14,08,1, 11.9,1,1, 3.053, 10556.605, 217.883, 52692.628 21/03/19,16:14:25,15,08,1, 11.9,1,1, 3.053, 10556.616, 217.883, 52692.622 21/03/19,16:14:25,16,08,1, 11.9,1,1, 3.053, 10556.623, 217.880, 52692.658 21/03/19,16:14:25,17,08,1, 11.9,1,1, 3.053, 10556.610, 217.899, 52692.606 21/03/19,16:14:25,18,08,1, 11.9,1,1, 3.053, 10556.598, 217.886, 52692.573 21/03/19,16:14:25,19,08,1, 11.9,1,1, 3.053, 10556.600, 217.887, 52692.612 21/03/19,16:14:26,00,08,1, 11.9,1,1, 3.056, 10556.600, 217.887, 52692.612 21/03/19,16:14:26,01,08,1, 11.9,1,1, 3.056, 10556.612, 217.887, 52692.659 21/03/19,16:14:26,02,08,1, 11.9,1,1, 3.056, 10556.645, 217.871, 52692.625 21/03/19,16:14:26,03,08,1, 11.9,1,1, 3.056, 10556.605, 217.861, 52692.659 21/03/19,16:14:26,04,08,1, 11.9,1,1, 3.056, 10556.604, 217.890, 52692.619 21/03/19,16:14:26,05,08,1, 11.9,1,1, 3.056, 10556.613, 217.876, 52692.617 21/03/19,16:14:26,06,08,1, 11.9,1,1, 3.056, 10556.613, 217.865, 52692.582 21/03/19,16:14:26,07,08,1, 11.9,1,1, 3.056, 10556.641, 217.878, 52692.617 21/03/19,16:14:26,08,08,1, 11.9,1,1, 3.056, 10556.618, 217.869, 52692.616 21/03/19,16:14:26,09,08,1, 11.9,1,1, 3.056, 10556.624, 217.908, 52692.600 21/03/19,16:14:26,10,08,1, 11.9,1,1, 3.056, 10556.628, 217.883, 52692.623 21/03/19,16:14:26,11,08,1, 11.9,1,1, 3.056, 10556.626, 217.918, 52692.612 21/03/19,16:14:26,12,08,1, 11.9,1,1, 3.056, 10556.656, 217.882, 52692.594 21/03/19,16:14:26,13,08,1, 11.9,1,1, 3.056, 10556.627, 217.888, 52692.577 21/03/19,16:14:26,14,08,1, 11.9,1,1, 3.056, 10556.622, 217.893, 52692.582 21/03/19,16:14:26,15,08,1, 11.9,1,1, 3.056, 10556.636, 217.878, 52692.587 21/03/19,16:14:26,16,08,1, 11.9,1,1, 3.056, 10556.642, 217.927, 52692.603 21/03/19,16:14:26,17,08,1, 11.9,1,1, 3.056, 10556.652, 217.891, 52692.603 21/03/19,16:14:26,18,08,1, 11.9,1,1, 3.056, 10556.641, 217.918, 52692.609 21/03/19,16:14:26,19,08,1, 11.9,1,1, 3.056, 10556.624, 217.877, 52692.606 21/03/19,16:14:27,00,08,1, 11.8,1,1, 3.057, 10556.617, 217.877, 52692.606 21/03/19,16:14:27,01,08,1, 11.8,1,1, 3.057, 10556.653, 217.896, 52692.625 21/03/19,16:14:27,02,08,1, 11.8,1,1, 3.057, 10556.676, 217.891, 52692.649 21/03/19,16:14:27,03,08,1, 11.8,1,1, 3.057, 10556.672, 217.896, 52692.640 21/03/19,16:14:27,04,08,1, 11.8,1,1, 3.057, 10556.674, 217.916, 52692.627 21/03/19,16:14:27,05,08,1, 11.8,1,1, 3.057, 10556.677, 217.917, 52692.641 21/03/19,16:14:27,06,08,1, 11.8,1,1, 3.057, 10556.638, 217.921, 52692.605 21/03/19,16:14:27,07,08,1, 11.8,1,1, 3.057, 10556.667, 217.915, 52692.622 21/03/19,16:14:27,08,08,1, 11.8,1,1, 3.057, 10556.709, 217.935, 52692.777 21/03/19,16:14:27,09,08,1, 11.8,1,1, 3.057, 10556.667, 217.932, 52692.439 21/03/19,16:14:27,10,08,1, 11.8,1,1, 3.057, 10556.684, 217.906, 52692.667 21/03/19,16:14:27,11,08,1, 11.8,1,1, 3.057, 10556.681, 217.935, 52692.654 21/03/19,16:14:27,12,08,1, 11.8,1,1, 3.057, 10556.673, 217.903, 52692.597 21/03/19,16:14:27,13,08,1, 11.8,1,1, 3.057, 10556.690, 217.894, 52692.605 21/03/19,16:14:27,14,08,1, 11.8,1,1, 3.057, 10556.663, 217.919, 52692.606 21/03/19,16:14:27,15,08,1, 11.8,1,1, 3.057, 10556.664, 217.938, 52692.629 21/03/19,16:14:27,16,08,1, 11.8,1,1, 3.057, 10556.688, 217.925, 52692.611 21/03/19,16:14:27,17,08,1, 11.8,1,1, 3.057, 10556.679, 217.937, 52692.589 21/03/19,16:14:27,18,08,1, 11.8,1,1, 3.057, 10556.685, 217.929, 52692.578 21/03/19,16:14:27,19,08,1, 11.8,1,1, 3.057, 10556.683, 217.934, 52692.593 21/03/19,16:14:28,00,08,1, 11.9,1,1, 3.053, 10556.675, 217.934, 52692.593 21/03/19,16:14:28,01,08,1, 11.9,1,1, 3.053, 10556.703, 217.934, 52692.594 21/03/19,16:14:28,02,08,1, 11.9,1,1, 3.053, 10556.707, 217.946, 52692.570 21/03/19,16:14:28,03,08,1, 11.9,1,1, 3.053, 10556.693, 217.944, 52692.594 21/03/19,16:14:28,04,08,1, 11.9,1,1, 3.053, 10556.707, 217.935, 52692.580 21/03/19,16:14:28,05,08,1, 11.9,1,1, 3.053, 10556.717, 217.943, 52692.582 21/03/19,16:14:28,06,08,1, 11.9,1,1, 3.053, 10556.733, 217.943, 52692.577 21/03/19,16:14:28,07,08,1, 11.9,1,1, 3.053, 10556.723, 217.949, 52692.584 21/03/19,16:14:28,08,08,1, 11.9,1,1, 3.053, 10556.734, 217.935, 52692.563 21/03/19,16:14:28,09,08,1, 11.9,1,1, 3.053, 10556.727, 217.938, 52692.623 21/03/19,16:14:28,10,08,1, 11.9,1,1, 3.053, 10556.726, 217.954, 52692.598 21/03/19,16:14:28,11,08,1, 11.9,1,1, 3.053, 10556.734, 217.954, 52692.557 21/03/19,16:14:28,12,08,1, 11.9,1,1, 3.053, 10556.749, 217.972, 52692.587 21/03/19,16:14:28,13,08,1, 11.9,1,1, 3.053, 10556.762, 217.939, 52692.595 21/03/19,16:14:28,14,08,1, 11.9,1,1, 3.053, 10556.743, 217.932, 52692.592 21/03/19,16:14:28,15,08,1, 11.9,1,1, 3.053, 10556.757, 217.954, 52692.592 21/03/19,16:14:28,16,08,1, 11.9,1,1, 3.053, 10556.726, 217.964, 52692.480 21/03/19,16:14:28,17,08,1, 11.9,1,1, 3.053, 10556.800, 217.950, 52692.589 21/03/19,16:14:28,18,08,1, 11.9,1,1, 3.053, 10556.771, 217.957, 52692.531 21/03/19,16:14:28,19,08,1, 11.9,1,1, 3.053, 10556.775, 217.955, 52692.540 21/03/19,16:14:29,00,08,1, 11.8,1,1, 3.055, 10556.775, 217.955, 52692.540 21/03/19,16:14:29,01,08,1, 11.8,1,1, 3.055, 10556.731, 217.945, 52692.557 21/03/19,16:14:29,02,08,1, 11.8,1,1, 3.055, 10556.739, 217.959, 52692.584 21/03/19,16:14:29,03,08,1, 11.8,1,1, 3.055, 10556.730, 217.960, 52692.584 21/03/19,16:14:29,04,08,1, 11.8,1,1, 3.055, 10556.766, 217.971, 52692.554 21/03/19,16:14:29,05,08,1, 11.8,1,1, 3.055, 10556.763, 217.971, 52692.542 21/03/19,16:14:29,06,08,1, 11.8,1,1, 3.055, 10556.770, 217.972, 52692.467 21/03/19,16:14:29,07,08,1, 11.8,1,1, 3.055, 10556.772, 217.965, 52692.610 21/03/19,16:14:29,08,08,1, 11.8,1,1, 3.055, 10556.805, 217.964, 52692.626 21/03/19,16:14:29,09,08,1, 11.8,1,1, 3.055, 10556.793, 217.948, 52692.608 21/03/19,16:14:29,10,08,1, 11.8,1,1, 3.055, 10556.795, 217.959, 52692.612 21/03/19,16:14:29,11,08,1, 11.8,1,1, 3.055, 10556.829, 217.973, 52692.892 21/03/19,16:14:29,12,08,1, 11.8,1,1, 3.055, 10556.799, 217.945, 52692.509 21/03/19,16:14:29,13,08,1, 11.8,1,1, 3.055, 10556.824, 217.942, 52692.520 21/03/19,16:14:29,14,08,1, 11.8,1,1, 3.055, 10556.784, 217.966, 52692.533 21/03/19,16:14:29,15,08,1, 11.8,1,1, 3.055, 10556.801, 217.963, 52692.585 21/03/19,16:14:29,16,08,1, 11.8,1,1, 3.055, 10556.819, 217.982, 52692.589 21/03/19,16:14:29,17,08,1, 11.8,1,1, 3.055, 10556.816, 217.940, 52692.578 21/03/19,16:14:29,18,08,1, 11.8,1,1, 3.055, 10556.827, 217.950, 52692.594 21/03/19,16:14:29,19,08,1, 11.8,1,1, 3.055, 10556.824, 217.956, 52692.565 21/03/19,16:14:30,00,08,1, 11.9,1,1, 3.053, 10556.817, 217.956, 52692.565 21/03/19,16:14:30,01,08,1, 11.9,1,1, 3.053, 10556.845, 217.949, 52692.609 21/03/19,16:14:30,02,08,1, 11.9,1,1, 3.053, 10556.791, 217.954, 52692.392 21/03/19,16:14:30,03,08,1, 11.9,1,1, 3.053, 10556.847, 217.971, 52692.686 21/03/19,16:14:30,04,08,1, 11.9,1,1, 3.053, 10556.884, 217.976, 52692.575 21/03/19,16:14:30,05,08,1, 11.9,1,1, 3.053, 10556.888, 217.962, 52692.608 21/03/19,16:14:30,06,08,1, 11.9,1,1, 3.053, 10556.842, 217.979, 52692.596 21/03/19,16:14:30,07,08,1, 11.9,1,1, 3.053, 10556.858, 217.973, 52692.564 21/03/19,16:14:30,08,08,1, 11.9,1,1, 3.053, 10556.849, 217.975, 52692.653 21/03/19,16:14:30,09,08,1, 11.9,1,1, 3.053, 10556.855, 217.970, 52692.602 21/03/19,16:14:30,10,08,1, 11.9,1,1, 3.053, 10556.842, 217.946, 52692.561 21/03/19,16:14:30,11,08,1, 11.9,1,1, 3.053, 10556.876, 217.975, 52692.594 21/03/19,16:14:30,12,08,1, 11.9,1,1, 3.053, 10556.861, 217.966, 52692.606 21/03/19,16:14:30,13,08,1, 11.9,1,1, 3.053, 10556.882, 217.973, 52692.576 21/03/19,16:14:30,14,08,1, 11.9,1,1, 3.053, 10556.896, 217.950, 52692.588 21/03/19,16:14:30,15,08,1, 11.9,1,1, 3.053, 10556.885, 217.981, 52692.614 21/03/19,16:14:30,16,08,1, 11.9,1,1, 3.053, 10556.881, 217.960, 52692.624 21/03/19,16:14:30,17,08,1, 11.9,1,1, 3.053, 10556.875, 217.980, 52692.611 21/03/19,16:14:30,18,08,1, 11.9,1,1, 3.053, 10556.888, 217.962, 52692.570 21/03/19,16:14:30,19,08,1, 11.9,1,1, 3.053, 10556.892, 217.973, 52692.575 21/03/19,16:14:31,00,08,1, 11.8,1,1, 3.054, 10556.892, 217.973, 52692.575 21/03/19,16:14:31,01,08,1, 11.8,1,1, 3.054, 10556.891, 217.990, 52692.607 21/03/19,16:14:31,02,08,1, 11.8,1,1, 3.054, 10556.891, 217.957, 52692.575 21/03/19,16:14:31,03,08,1, 11.8,1,1, 3.054, 10556.895, 217.989, 52692.591 21/03/19,16:14:31,04,08,1, 11.8,1,1, 3.054, 10556.904, 217.974, 52692.606 21/03/19,16:14:31,05,08,1, 11.8,1,1, 3.054, 10556.901, 217.990, 52692.603 21/03/19,16:14:31,06,08,1, 11.8,1,1, 3.054, 10556.908, 217.986, 52692.720 21/03/19,16:14:31,07,08,1, 11.8,1,1, 3.054, 10556.907, 217.953, 52692.575 21/03/19,16:14:31,08,08,1, 11.8,1,1, 3.054, 10556.915, 217.968, 52692.592 21/03/19,16:14:31,09,08,1, 11.8,1,1, 3.054, 10556.876, 217.962, 52692.709 21/03/19,16:14:31,10,08,1, 11.8,1,1, 3.054, 10556.926, 217.982, 52692.596 21/03/19,16:14:31,11,08,1, 11.8,1,1, 3.054, 10556.953, 217.985, 52692.592 21/03/19,16:14:31,12,08,1, 11.8,1,1, 3.054, 10556.933, 217.973, 52692.608 21/03/19,16:14:31,13,08,1, 11.8,1,1, 3.054, 10556.932, 217.962, 52692.621 21/03/19,16:14:31,14,08,1, 11.8,1,1, 3.054, 10556.934, 217.962, 52692.616 21/03/19,16:14:31,15,08,1, 11.8,1,1, 3.054, 10556.943, 217.999, 52692.640 21/03/19,16:14:31,16,08,1, 11.8,1,1, 3.054, 10556.932, 217.990, 52692.624 21/03/19,16:14:31,17,08,1, 11.8,1,1, 3.054, 10556.969, 217.958, 52692.612 21/03/19,16:14:31,18,08,1, 11.8,1,1, 3.054, 10556.946, 217.970, 52692.589 21/03/19,16:14:31,19,08,1, 11.8,1,1, 3.054, 10556.962, 217.992, 52692.581 21/03/19,16:14:32,00,08,1, 11.8,1,1, 3.054, 10556.959, 217.992, 52692.581 21/03/19,16:14:32,01,08,1, 11.8,1,1, 3.054, 10556.976, 217.992, 52692.597 21/03/19,16:14:32,02,08,1, 11.8,1,1, 3.054, 10556.964, 217.981, 52692.614 21/03/19,16:14:32,03,08,1, 11.8,1,1, 3.054, 10556.976, 218.001, 52692.581 21/03/19,16:14:32,04,08,1, 11.8,1,1, 3.054, 10556.969, 217.986, 52692.562 21/03/19,16:14:32,05,08,1, 11.8,1,1, 3.054, 10556.974, 217.992, 52692.583 21/03/19,16:14:32,06,08,1, 11.8,1,1, 3.054, 10556.970, 217.995, 52692.551 21/03/19,16:14:32,07,08,1, 11.8,1,1, 3.054, 10556.956, 217.981, 52692.569 21/03/19,16:14:32,08,08,1, 11.8,1,1, 3.054, 10556.983, 218.004, 52692.572 21/03/19,16:14:32,09,08,1, 11.8,1,1, 3.054, 10556.980, 217.994, 52692.562 21/03/19,16:14:32,10,08,1, 11.8,1,1, 3.054, 10556.994, 217.995, 52692.583 21/03/19,16:14:32,11,08,1, 11.8,1,1, 3.054, 10556.988, 217.986, 52692.588 21/03/19,16:14:32,12,08,1, 11.8,1,1, 3.054, 10557.009, 217.991, 52692.585 21/03/19,16:14:32,13,08,1, 11.8,1,1, 3.054, 10556.997, 218.008, 52692.572 21/03/19,16:14:32,14,08,1, 11.8,1,1, 3.054, 10557.009, 218.004, 52692.573 21/03/19,16:14:32,15,08,1, 11.8,1,1, 3.054, 10557.019, 218.003, 52692.602 21/03/19,16:14:32,16,08,1, 11.8,1,1, 3.054, 10557.011, 217.983, 52692.608 21/03/19,16:14:32,17,08,1, 11.8,1,1, 3.054, 10557.003, 218.000, 52692.548 21/03/19,16:14:32,18,08,1, 11.8,1,1, 3.054, 10557.024, 218.003, 52692.589 21/03/19,16:14:32,19,08,1, 11.8,1,1, 3.054, 10557.020, 217.989, 52692.577 21/03/19,16:14:33,00,08,1, 11.9,1,1, 3.055, 10557.017, 217.989, 52692.577 21/03/19,16:14:33,01,08,1, 11.9,1,1, 3.055, 10557.013, 217.995, 52692.604 21/03/19,16:14:33,02,08,1, 11.9,1,1, 3.055, 10557.062, 218.029, 52692.582 21/03/19,16:14:33,03,08,1, 11.9,1,1, 3.055, 10557.047, 218.006, 52692.581 21/03/19,16:14:33,04,08,1, 11.9,1,1, 3.055, 10557.043, 218.012, 52692.569 21/03/19,16:14:33,05,08,1, 11.9,1,1, 3.055, 10557.044, 218.003, 52692.567 21/03/19,16:14:33,06,08,1, 11.9,1,1, 3.055, 10557.046, 217.992, 52692.595 21/03/19,16:14:33,07,08,1, 11.9,1,1, 3.055, 10557.080, 217.994, 52692.567 21/03/19,16:14:33,08,08,1, 11.9,1,1, 3.055, 10557.055, 218.010, 52692.596 21/03/19,16:14:33,09,08,1, 11.9,1,1, 3.055, 10557.073, 217.983, 52692.595 21/03/19,16:14:33,10,08,1, 11.9,1,1, 3.055, 10557.063, 218.006, 52692.576 21/03/19,16:14:33,11,08,1, 11.9,1,1, 3.055, 10557.085, 217.984, 52692.606 21/03/19,16:14:33,12,08,1, 11.9,1,1, 3.055, 10557.080, 218.037, 52692.657 21/03/19,16:14:33,13,08,1, 11.9,1,1, 3.055, 10557.076, 218.007, 52692.609 21/03/19,16:14:33,14,08,1, 11.9,1,1, 3.055, 10557.089, 218.000, 52692.612 21/03/19,16:14:33,15,08,1, 11.9,1,1, 3.055, 10557.096, 218.014, 52692.614 21/03/19,16:14:33,16,08,1, 11.9,1,1, 3.055, 10557.092, 217.998, 52692.601 21/03/19,16:14:33,17,08,1, 11.9,1,1, 3.055, 10557.101, 217.977, 52692.602 21/03/19,16:14:33,18,08,1, 11.9,1,1, 3.055, 10557.111, 218.005, 52692.582 21/03/19,16:14:33,19,08,1, 11.9,1,1, 3.055, 10557.126, 218.007, 52692.576 21/03/19,16:14:34,00,08,1, 11.9,1,1, 3.058, 10557.117, 218.007, 52692.576 21/03/19,16:14:34,01,08,1, 11.9,1,1, 3.058, 10557.102, 218.016, 52692.624 21/03/19,16:14:34,02,08,1, 11.9,1,1, 3.058, 10557.124, 218.006, 52692.551 21/03/19,16:14:34,03,08,1, 11.9,1,1, 3.058, 10557.112, 218.018, 52692.596 21/03/19,16:14:34,04,08,1, 11.9,1,1, 3.058, 10557.124, 218.009, 52692.597 21/03/19,16:14:34,05,08,1, 11.9,1,1, 3.058, 10557.134, 218.033, 52692.803 21/03/19,16:14:34,06,08,1, 11.9,1,1, 3.058, 10557.170, 217.993, 52692.538 21/03/19,16:14:34,07,08,1, 11.9,1,1, 3.058, 10557.133, 217.982, 52692.526 21/03/19,16:14:34,08,08,1, 11.9,1,1, 3.058, 10557.145, 217.998, 52692.531 21/03/19,16:14:34,09,08,1, 11.9,1,1, 3.058, 10557.142, 217.978, 52692.571 21/03/19,16:14:34,10,08,1, 11.9,1,1, 3.058, 10557.136, 218.004, 52692.538 21/03/19,16:14:34,11,08,1, 11.9,1,1, 3.058, 10557.127, 217.988, 52692.558 21/03/19,16:14:34,12,08,1, 11.9,1,1, 3.058, 10557.180, 217.993, 52692.543 21/03/19,16:14:34,13,08,1, 11.9,1,1, 3.058, 10557.152, 218.007, 52692.572 21/03/19,16:14:34,14,08,1, 11.9,1,1, 3.058, 10557.132, 218.008, 52692.557 21/03/19,16:14:34,15,08,1, 11.9,1,1, 3.058, 10557.155, 217.999, 52692.544 21/03/19,16:14:34,16,08,1, 11.9,1,1, 3.058, 10557.155, 218.015, 52692.520 21/03/19,16:14:34,17,08,1, 11.9,1,1, 3.058, 10557.137, 217.990, 52692.579 21/03/19,16:14:34,18,08,1, 11.9,1,1, 3.058, 10557.159, 218.013, 52692.556 21/03/19,16:14:34,19,08,1, 11.9,1,1, 3.058, 10557.161, 217.991, 52692.562 21/03/19,16:14:35,00,08,1, 11.9,1,1, 3.052, 10557.159, 217.991, 52692.562 21/03/19,16:14:35,01,08,1, 11.9,1,1, 3.052, 10557.160, 218.004, 52692.578 21/03/19,16:14:35,02,08,1, 11.9,1,1, 3.052, 10557.156, 218.011, 52692.564 21/03/19,16:14:35,03,08,1, 11.9,1,1, 3.052, 10557.161, 218.004, 52692.569 21/03/19,16:14:35,04,08,1, 11.9,1,1, 3.052, 10557.198, 218.005, 52692.570 21/03/19,16:14:35,05,08,1, 11.9,1,1, 3.052, 10557.160, 218.013, 52692.580 21/03/19,16:14:35,06,08,1, 11.9,1,1, 3.052, 10557.186, 218.013, 52692.560 21/03/19,16:14:35,07,08,1, 11.9,1,1, 3.052, 10557.192, 218.004, 52692.539 21/03/19,16:14:35,08,08,1, 11.9,1,1, 3.052, 10557.192, 218.005, 52692.552 21/03/19,16:14:35,09,08,1, 11.9,1,1, 3.052, 10557.202, 218.015, 52692.571 21/03/19,16:14:35,10,08,1, 11.9,1,1, 3.052, 10557.214, 218.016, 52692.576 21/03/19,16:14:35,11,08,1, 11.9,1,1, 3.052, 10557.195, 218.028, 52692.544 21/03/19,16:14:35,12,08,1, 11.9,1,1, 3.052, 10557.212, 218.010, 52692.563 21/03/19,16:14:35,13,08,1, 11.9,1,1, 3.052, 10557.200, 217.994, 52692.543 21/03/19,16:14:35,14,08,1, 11.9,1,1, 3.052, 10557.213, 217.969, 52692.572 21/03/19,16:14:35,15,08,1, 11.9,1,1, 3.052, 10557.204, 217.985, 52692.572 21/03/19,16:14:35,16,08,1, 11.9,1,1, 3.052, 10557.212, 218.015, 52692.571 21/03/19,16:14:35,17,08,1, 11.9,1,1, 3.052, 10557.229, 218.007, 52692.539 21/03/19,16:14:35,18,08,1, 11.9,1,1, 3.052, 10557.222, 218.003, 52692.543 21/03/19,16:14:35,19,08,1, 11.9,1,1, 3.052, 10557.242, 217.987, 52692.551 21/03/19,16:14:36,00,08,1, 11.9,1,1, 3.055, 10557.234, 217.987, 52692.551 21/03/19,16:14:36,01,08,1, 11.9,1,1, 3.055, 10557.244, 218.005, 52692.554 21/03/19,16:14:36,02,08,1, 11.9,1,1, 3.055, 10557.254, 217.997, 52692.556 21/03/19,16:14:36,03,08,1, 11.9,1,1, 3.055, 10557.260, 217.993, 52692.559 21/03/19,16:14:36,04,08,1, 11.9,1,1, 3.055, 10557.244, 218.001, 52692.533 21/03/19,16:14:36,05,08,1, 11.9,1,1, 3.055, 10557.260, 218.001, 52692.530 21/03/19,16:14:36,06,08,1, 11.9,1,1, 3.055, 10557.250, 217.996, 52692.555 21/03/19,16:14:36,07,08,1, 11.9,1,1, 3.055, 10557.257, 217.995, 52692.583 21/03/19,16:14:36,08,08,1, 11.9,1,1, 3.055, 10557.260, 218.001, 52692.518 21/03/19,16:14:36,09,08,1, 11.9,1,1, 3.055, 10557.267, 217.992, 52692.552 21/03/19,16:14:36,10,08,1, 11.9,1,1, 3.055, 10557.272, 218.024, 52692.559 21/03/19,16:14:36,11,08,1, 11.9,1,1, 3.055, 10557.275, 218.023, 52692.549 21/03/19,16:14:36,12,08,1, 11.9,1,1, 3.055, 10557.274, 218.008, 52692.562 21/03/19,16:14:36,13,08,1, 11.9,1,1, 3.055, 10557.275, 218.019, 52692.551 21/03/19,16:14:36,14,08,1, 11.9,1,1, 3.055, 10557.272, 217.989, 52692.525 21/03/19,16:14:36,15,08,1, 11.9,1,1, 3.055, 10557.265, 218.015, 52692.525 21/03/19,16:14:36,16,08,1, 11.9,1,1, 3.055, 10557.270, 217.981, 52692.515 21/03/19,16:14:36,17,08,1, 11.9,1,1, 3.055, 10557.287, 218.001, 52692.540 21/03/19,16:14:36,18,08,1, 11.9,1,1, 3.055, 10557.276, 217.984, 52692.528 21/03/19,16:14:36,19,08,1, 11.9,1,1, 3.055, 10557.297, 218.000, 52692.553 21/03/19,16:14:37,00,08,1, 11.8,1,1, 3.055, 10557.293, 218.000, 52692.553 21/03/19,16:14:37,01,08,1, 11.8,1,1, 3.055, 10557.310, 217.997, 52692.561 21/03/19,16:14:37,02,08,1, 11.8,1,1, 3.055, 10557.309, 218.015, 52692.560 21/03/19,16:14:37,03,08,1, 11.8,1,1, 3.055, 10557.303, 217.999, 52692.531 21/03/19,16:14:37,04,08,1, 11.8,1,1, 3.055, 10557.308, 217.993, 52692.532 21/03/19,16:14:37,05,08,1, 11.8,1,1, 3.055, 10557.323, 217.993, 52692.516 21/03/19,16:14:37,06,08,1, 11.8,1,1, 3.055, 10557.314, 218.009, 52692.500 21/03/19,16:14:37,07,08,1, 11.8,1,1, 3.055, 10557.323, 218.000, 52692.517 21/03/19,16:14:37,08,08,1, 11.8,1,1, 3.055, 10557.301, 218.026, 52692.564 21/03/19,16:14:37,09,08,1, 11.8,1,1, 3.055, 10557.321, 218.011, 52692.545 21/03/19,16:14:37,10,08,1, 11.8,1,1, 3.055, 10557.331, 218.012, 52692.553 21/03/19,16:14:37,11,08,1, 11.8,1,1, 3.055, 10557.359, 217.998, 52692.560 21/03/19,16:14:37,12,08,1, 11.8,1,1, 3.055, 10557.307, 217.996, 52692.524 21/03/19,16:14:37,13,08,1, 11.8,1,1, 3.055, 10557.354, 217.997, 52692.554 21/03/19,16:14:37,14,08,1, 11.8,1,1, 3.055, 10557.353, 217.992, 52692.575 21/03/19,16:14:37,15,08,1, 11.8,1,1, 3.055, 10557.356, 217.985, 52692.534 21/03/19,16:14:37,16,08,1, 11.8,1,1, 3.055, 10557.337, 218.008, 52692.559 21/03/19,16:14:37,17,08,1, 11.8,1,1, 3.055, 10557.356, 217.986, 52692.514 21/03/19,16:14:37,18,08,1, 11.8,1,1, 3.055, 10557.346, 217.967, 52692.570 21/03/19,16:14:37,19,08,1, 11.8,1,1, 3.055, 10557.359, 218.009, 52692.577 21/03/19,16:14:38,00,08,1, 11.8,1,1, 3.055, 10557.359, 218.009, 52692.577 21/03/19,16:14:38,01,08,1, 11.8,1,1, 3.055, 10557.348, 217.993, 52692.537 21/03/19,16:14:38,02,08,1, 11.8,1,1, 3.055, 10557.368, 218.002, 52692.510 21/03/19,16:14:38,03,08,1, 11.8,1,1, 3.055, 10557.365, 218.018, 52692.528 21/03/19,16:14:38,04,08,1, 11.8,1,1, 3.055, 10557.343, 218.000, 52692.509 21/03/19,16:14:38,05,08,1, 11.8,1,1, 3.055, 10557.385, 218.002, 52692.545 21/03/19,16:14:38,06,08,1, 11.8,1,1, 3.055, 10557.379, 218.021, 52692.529 21/03/19,16:14:38,07,08,1, 11.8,1,1, 3.055, 10557.377, 217.986, 52692.529 21/03/19,16:14:38,08,08,1, 11.8,1,1, 3.055, 10557.401, 217.974, 52692.519 21/03/19,16:14:38,09,08,1, 11.8,1,1, 3.055, 10557.413, 217.989, 52692.528 21/03/19,16:14:38,10,08,1, 11.8,1,1, 3.055, 10557.391, 218.011, 52692.562 21/03/19,16:14:38,11,08,1, 11.8,1,1, 3.055, 10557.429, 218.000, 52692.544 21/03/19,16:14:38,12,08,1, 11.8,1,1, 3.055, 10557.416, 218.001, 52692.526 21/03/19,16:14:38,13,08,1, 11.8,1,1, 3.055, 10557.405, 217.999, 52692.552 21/03/19,16:14:38,14,08,1, 11.8,1,1, 3.055, 10557.403, 218.011, 52692.528 21/03/19,16:14:38,15,08,1, 11.8,1,1, 3.055, 10557.408, 218.025, 52692.519 21/03/19,16:14:38,16,08,1, 11.8,1,1, 3.055, 10557.401, 218.001, 52692.451 21/03/19,16:14:38,17,08,1, 11.8,1,1, 3.055, 10557.360, 217.995, 52692.635 21/03/19,16:14:38,18,08,1, 11.8,1,1, 3.055, 10557.411, 218.003, 52692.578 21/03/19,16:14:38,19,08,1, 11.8,1,1, 3.055, 10557.412, 217.976, 52692.516 21/03/19,16:14:39,00,08,1, 11.8,1,1, 3.055, 10557.410, 217.976, 52692.516 21/03/19,16:14:39,01,08,1, 11.8,1,1, 3.055, 10557.411, 217.989, 52692.526 21/03/19,16:14:39,02,08,1, 11.8,1,1, 3.055, 10557.416, 218.006, 52692.520 21/03/19,16:14:39,03,08,1, 11.8,1,1, 3.055, 10557.444, 217.985, 52692.553 21/03/19,16:14:39,04,08,1, 11.8,1,1, 3.055, 10557.405, 217.994, 52692.534 21/03/19,16:14:39,05,08,1, 11.8,1,1, 3.055, 10557.424, 217.995, 52692.528 21/03/19,16:14:39,06,08,1, 11.8,1,1, 3.055, 10557.418, 217.994, 52692.522 21/03/19,16:14:39,07,08,1, 11.8,1,1, 3.055, 10557.414, 217.982, 52692.517 21/03/19,16:14:39,08,08,1, 11.8,1,1, 3.055, 10557.426, 217.994, 52692.493 21/03/19,16:14:39,09,08,1, 11.8,1,1, 3.055, 10557.416, 217.987, 52692.531 21/03/19,16:14:39,10,08,1, 11.8,1,1, 3.055, 10557.409, 218.002, 52692.543 21/03/19,16:14:39,11,08,1, 11.8,1,1, 3.055, 10557.434, 218.001, 52692.496 21/03/19,16:14:39,12,08,1, 11.8,1,1, 3.055, 10557.447, 217.977, 52692.512 21/03/19,16:14:39,13,08,1, 11.8,1,1, 3.055, 10557.469, 218.014, 52692.524 21/03/19,16:14:39,14,08,1, 11.8,1,1, 3.055, 10557.450, 217.996, 52692.496 21/03/19,16:14:39,15,08,1, 11.8,1,1, 3.055, 10557.439, 218.013, 52692.506 21/03/19,16:14:39,16,08,1, 11.8,1,1, 3.055, 10557.457, 218.005, 52692.513 21/03/19,16:14:39,17,08,1, 11.8,1,1, 3.055, 10557.448, 218.010, 52692.532 21/03/19,16:14:39,18,08,1, 11.8,1,1, 3.055, 10557.429, 218.037, 52692.521 21/03/19,16:14:39,19,08,1, 11.8,1,1, 3.055, 10557.462, 218.008, 52692.515 21/03/19,16:14:40,00,08,1, 11.9,1,1, 3.050, 10557.460, 218.008, 52692.515 21/03/19,16:14:40,01,08,1, 11.9,1,1, 3.050, 10557.461, 218.020, 52692.537 21/03/19,16:14:40,02,08,1, 11.9,1,1, 3.050, 10557.462, 218.010, 52692.511 21/03/19,16:14:40,03,08,1, 11.9,1,1, 3.050, 10557.462, 217.991, 52692.491 21/03/19,16:14:40,04,08,1, 11.9,1,1, 3.050, 10557.465, 218.001, 52692.548 21/03/19,16:14:40,05,08,1, 11.9,1,1, 3.050, 10557.476, 217.985, 52692.507 21/03/19,16:14:40,06,08,1, 11.9,1,1, 3.050, 10557.496, 218.017, 52692.524 21/03/19,16:14:40,07,08,1, 11.9,1,1, 3.050, 10557.486, 218.016, 52692.514 21/03/19,16:14:40,08,08,1, 11.9,1,1, 3.050, 10557.473, 218.017, 52692.525 21/03/19,16:14:40,09,08,1, 11.9,1,1, 3.050, 10557.485, 218.008, 52692.480 21/03/19,16:14:40,10,08,1, 11.9,1,1, 3.050, 10557.482, 218.003, 52692.491 21/03/19,16:14:40,11,08,1, 11.9,1,1, 3.050, 10557.503, 218.013, 52692.505 21/03/19,16:14:40,12,08,1, 11.9,1,1, 3.050, 10557.497, 218.041, 52692.499 21/03/19,16:14:40,13,08,1, 11.9,1,1, 3.050, 10557.520, 218.025, 52692.513 21/03/19,16:14:40,14,08,1, 11.9,1,1, 3.050, 10557.507, 218.023, 52692.517 21/03/19,16:14:40,15,08,1, 11.9,1,1, 3.050, 10557.509, 218.060, 52692.541 21/03/19,16:14:40,16,08,1, 11.9,1,1, 3.050, 10557.504, 218.018, 52692.526 21/03/19,16:14:40,17,08,1, 11.9,1,1, 3.050, 10557.509, 218.024, 52692.522 21/03/19,16:14:40,18,08,1, 11.9,1,1, 3.050, 10557.496, 218.016, 52692.508 21/03/19,16:14:40,19,08,1, 11.9,1,1, 3.050, 10557.514, 218.023, 52692.491 21/03/19,16:14:41,00,08,1, 11.8,1,1, 3.055, 10557.510, 218.023, 52692.491 21/03/19,16:14:41,01,08,1, 11.8,1,1, 3.055, 10557.499, 218.015, 52692.531 21/03/19,16:14:41,02,08,1, 11.8,1,1, 3.055, 10557.539, 218.002, 52692.537 21/03/19,16:14:41,03,08,1, 11.8,1,1, 3.055, 10557.514, 218.026, 52692.521 21/03/19,16:14:41,04,08,1, 11.8,1,1, 3.055, 10557.525, 218.022, 52692.478 21/03/19,16:14:41,05,08,1, 11.8,1,1, 3.055, 10557.518, 218.013, 52692.511 21/03/19,16:14:41,06,08,1, 11.8,1,1, 3.055, 10557.510, 218.016, 52692.494 21/03/19,16:14:41,07,08,1, 11.8,1,1, 3.055, 10557.514, 217.997, 52692.493 21/03/19,16:14:41,08,08,1, 11.8,1,1, 3.055, 10557.507, 217.983, 52692.511 21/03/19,16:14:41,09,08,1, 11.8,1,1, 3.055, 10557.544, 217.996, 52692.489 21/03/19,16:14:41,10,08,1, 11.8,1,1, 3.055, 10557.536, 218.013, 52692.544 21/03/19,16:14:41,11,08,1, 11.8,1,1, 3.055, 10557.543, 218.034, 52692.542 21/03/19,16:14:41,12,08,1, 11.8,1,1, 3.055, 10557.514, 217.997, 52692.505 21/03/19,16:14:41,13,08,1, 11.8,1,1, 3.055, 10557.532, 218.015, 52692.519 21/03/19,16:14:41,14,08,1, 11.8,1,1, 3.055, 10557.548, 218.012, 52692.520 21/03/19,16:14:41,15,08,1, 11.8,1,1, 3.055, 10557.526, 218.007, 52692.548 21/03/19,16:14:41,16,08,1, 11.8,1,1, 3.055, 10557.556, 218.020, 52692.512 21/03/19,16:14:41,17,08,1, 11.8,1,1, 3.055, 10557.550, 218.001, 52692.517 21/03/19,16:14:41,18,08,1, 11.8,1,1, 3.055, 10557.548, 218.005, 52692.505 21/03/19,16:14:41,19,08,1, 11.8,1,1, 3.055, 10557.572, 218.019, 52692.503 21/03/19,16:14:42,00,08,1, 11.9,1,1, 3.051, 10557.568, 218.019, 52692.503 21/03/19,16:14:42,01,08,1, 11.9,1,1, 3.051, 10557.575, 218.018, 52692.548 21/03/19,16:14:42,02,08,1, 11.9,1,1, 3.051, 10557.549, 218.003, 52692.536 21/03/19,16:14:42,03,08,1, 11.9,1,1, 3.051, 10557.580, 217.994, 52692.529 21/03/19,16:14:42,04,08,1, 11.9,1,1, 3.051, 10557.561, 218.015, 52692.550 21/03/19,16:14:42,05,08,1, 11.9,1,1, 3.051, 10557.576, 218.006, 52692.548 21/03/19,16:14:42,06,08,1, 11.9,1,1, 3.051, 10557.567, 218.005, 52692.516 21/03/19,16:14:42,07,08,1, 11.9,1,1, 3.051, 10557.570, 218.013, 52692.552 21/03/19,16:14:42,08,08,1, 11.9,1,1, 3.051, 10557.575, 218.027, 52692.574 21/03/19,16:14:42,09,08,1, 11.9,1,1, 3.051, 10557.585, 218.011, 52692.545 21/03/19,16:14:42,10,08,1, 11.9,1,1, 3.051, 10557.551, 218.015, 52692.530 21/03/19,16:14:42,11,08,1, 11.9,1,1, 3.051, 10557.595, 218.031, 52692.499 21/03/19,16:14:42,12,08,1, 11.9,1,1, 3.051, 10557.594, 218.030, 52692.528 21/03/19,16:14:42,13,08,1, 11.9,1,1, 3.051, 10557.583, 218.018, 52692.492 21/03/19,16:14:42,14,08,1, 11.9,1,1, 3.051, 10557.564, 218.009, 52692.513 21/03/19,16:14:42,15,08,1, 11.9,1,1, 3.051, 10557.591, 217.996, 52692.528 21/03/19,16:14:42,16,08,1, 11.9,1,1, 3.051, 10557.572, 217.999, 52692.494 21/03/19,16:14:42,17,08,1, 11.9,1,1, 3.051, 10557.582, 218.024, 52692.566 21/03/19,16:14:42,18,08,1, 11.9,1,1, 3.051, 10557.594, 218.017, 52692.520 21/03/19,16:14:42,19,08,1, 11.9,1,1, 3.051, 10557.598, 218.000, 52692.485 21/03/19,16:14:43,00,08,1, 11.9,1,1, 3.053, 10557.593, 218.000, 52692.485 21/03/19,16:14:43,01,08,1, 11.9,1,1, 3.053, 10557.602, 218.024, 52692.529 21/03/19,16:14:43,02,08,1, 11.9,1,1, 3.053, 10557.601, 218.027, 52692.539 21/03/19,16:14:43,03,08,1, 11.9,1,1, 3.053, 10557.612, 218.005, 52692.527 21/03/19,16:14:43,04,08,1, 11.9,1,1, 3.053, 10557.600, 218.034, 52692.672 21/03/19,16:14:43,05,08,1, 11.9,1,1, 3.053, 10557.622, 218.024, 52692.563 21/03/19,16:14:43,06,08,1, 11.9,1,1, 3.053, 10557.602, 218.015, 52692.602 21/03/19,16:14:43,07,08,1, 11.9,1,1, 3.053, 10557.623, 218.031, 52692.550 21/03/19,16:14:43,08,08,1, 11.9,1,1, 3.053, 10557.583, 218.004, 52692.452 21/03/19,16:14:43,09,08,1, 11.9,1,1, 3.053, 10557.641, 218.016, 52692.540 21/03/19,16:14:43,10,08,1, 11.9,1,1, 3.053, 10557.618, 218.016, 52692.509 21/03/19,16:14:43,11,08,1, 11.9,1,1, 3.053, 10557.640, 218.007, 52692.512 21/03/19,16:14:43,12,08,1, 11.9,1,1, 3.053, 10557.635, 218.009, 52692.523 21/03/19,16:14:43,13,08,1, 11.9,1,1, 3.053, 10557.635, 218.008, 52692.527 21/03/19,16:14:43,14,08,1, 11.9,1,1, 3.053, 10557.636, 218.037, 52692.559 21/03/19,16:14:43,15,08,1, 11.9,1,1, 3.053, 10557.657, 218.021, 52692.515 21/03/19,16:14:43,16,08,1, 11.9,1,1, 3.053, 10557.647, 218.010, 52692.532 21/03/19,16:14:43,17,08,1, 11.9,1,1, 3.053, 10557.660, 218.000, 52692.522 21/03/19,16:14:43,18,08,1, 11.9,1,1, 3.053, 10557.644, 217.999, 52692.546 21/03/19,16:14:43,19,08,1, 11.9,1,1, 3.053, 10557.646, 218.009, 52692.523 21/03/19,16:14:44,00,08,1, 11.8,1,1, 3.054, 10557.643, 218.009, 52692.523 21/03/19,16:14:44,01,08,1, 11.8,1,1, 3.054, 10557.657, 218.017, 52692.567 21/03/19,16:14:44,02,08,1, 11.8,1,1, 3.054, 10557.658, 218.002, 52692.505 21/03/19,16:14:44,03,08,1, 11.8,1,1, 3.054, 10557.681, 218.027, 52692.517 21/03/19,16:14:44,04,08,1, 11.8,1,1, 3.054, 10557.639, 218.030, 52692.522 21/03/19,16:14:44,05,08,1, 11.8,1,1, 3.054, 10557.661, 218.026, 52692.552 21/03/19,16:14:44,06,08,1, 11.8,1,1, 3.054, 10557.672, 217.999, 52692.559 21/03/19,16:14:44,07,08,1, 11.8,1,1, 3.054, 10557.668, 218.021, 52692.530 21/03/19,16:14:44,08,08,1, 11.8,1,1, 3.054, 10557.663, 218.016, 52692.504 21/03/19,16:14:44,09,08,1, 11.8,1,1, 3.054, 10557.686, 218.017, 52692.511 21/03/19,16:14:44,10,08,1, 11.8,1,1, 3.054, 10557.659, 218.000, 52692.514 21/03/19,16:14:44,11,08,1, 11.8,1,1, 3.054, 10557.674, 218.017, 52692.507 21/03/19,16:14:44,12,08,1, 11.8,1,1, 3.054, 10557.673, 218.019, 52692.547 21/03/19,16:14:44,13,08,1, 11.8,1,1, 3.054, 10557.685, 218.025, 52692.523 21/03/19,16:14:44,14,08,1, 11.8,1,1, 3.054, 10557.694, 218.006, 52692.539 21/03/19,16:14:44,15,08,1, 11.8,1,1, 3.054, 10557.684, 218.024, 52692.512 21/03/19,16:14:44,16,08,1, 11.8,1,1, 3.054, 10557.678, 218.036, 52692.510 21/03/19,16:14:44,17,08,1, 11.8,1,1, 3.054, 10557.670, 218.052, 52692.531 21/03/19,16:14:44,18,08,1, 11.8,1,1, 3.054, 10557.698, 218.032, 52692.526 21/03/19,16:14:44,19,08,1, 11.8,1,1, 3.054, 10557.669, 218.003, 52692.508 21/03/19,16:14:45,00,08,1, 11.9,1,1, 3.054, 10557.668, 218.003, 52692.508 21/03/19,16:14:45,01,08,1, 11.9,1,1, 3.054, 10557.689, 218.028, 52692.524 21/03/19,16:14:45,02,08,1, 11.9,1,1, 3.054, 10557.689, 218.035, 52692.521 21/03/19,16:14:45,03,08,1, 11.9,1,1, 3.054, 10557.679, 218.013, 52692.495 21/03/19,16:14:45,04,08,1, 11.9,1,1, 3.054, 10557.681, 218.020, 52692.499 21/03/19,16:14:45,05,08,1, 11.9,1,1, 3.054, 10557.649, 218.007, 52692.516 21/03/19,16:14:45,06,08,1, 11.9,1,1, 3.054, 10557.695, 218.030, 52692.515 21/03/19,16:14:45,07,08,1, 11.9,1,1, 3.054, 10557.701, 218.040, 52692.520 21/03/19,16:14:45,08,08,1, 11.9,1,1, 3.054, 10557.687, 218.022, 52692.487 21/03/19,16:14:45,09,08,1, 11.9,1,1, 3.054, 10557.703, 218.027, 52692.508 21/03/19,16:14:45,10,08,1, 11.9,1,1, 3.054, 10557.706, 218.024, 52692.487 21/03/19,16:14:45,11,08,1, 11.9,1,1, 3.054, 10557.696, 218.001, 52692.503 21/03/19,16:14:45,12,08,1, 11.9,1,1, 3.054, 10557.730, 218.026, 52692.481 21/03/19,16:14:45,13,08,1, 11.9,1,1, 3.054, 10557.705, 218.015, 52692.507 21/03/19,16:14:45,14,08,1, 11.9,1,1, 3.054, 10557.687, 218.025, 52692.488 21/03/19,16:14:45,15,08,1, 11.9,1,1, 3.054, 10557.717, 218.019, 52692.506 21/03/19,16:14:45,16,08,1, 11.9,1,1, 3.054, 10557.732, 218.025, 52692.487 21/03/19,16:14:45,17,08,1, 11.9,1,1, 3.054, 10557.720, 218.010, 52692.491 21/03/19,16:14:45,18,08,1, 11.9,1,1, 3.054, 10557.703, 218.035, 52692.498 21/03/19,16:14:45,19,08,1, 11.9,1,1, 3.054, 10557.735, 218.023, 52692.489 21/03/19,16:14:46,00,08,1, 11.8,1,1, 3.056, 10557.735, 218.023, 52692.489 21/03/19,16:14:46,01,08,1, 11.8,1,1, 3.056, 10557.709, 217.993, 52692.500 21/03/19,16:14:46,02,08,1, 11.8,1,1, 3.056, 10557.733, 218.021, 52692.454 21/03/19,16:14:46,03,08,1, 11.8,1,1, 3.056, 10557.736, 217.988, 52692.438 21/03/19,16:14:46,04,08,1, 11.8,1,1, 3.056, 10557.739, 218.036, 52692.486 21/03/19,16:14:46,05,08,1, 11.8,1,1, 3.056, 10557.746, 218.020, 52692.459 21/03/19,16:14:46,06,08,1, 11.8,1,1, 3.056, 10557.738, 218.025, 52692.522 21/03/19,16:14:46,07,08,1, 11.8,1,1, 3.056, 10557.716, 217.999, 52692.487 21/03/19,16:14:46,08,08,1, 11.8,1,1, 3.056, 10557.743, 218.015, 52692.508 21/03/19,16:14:46,09,08,1, 11.8,1,1, 3.056, 10557.717, 218.031, 52692.529 21/03/19,16:14:46,10,08,1, 11.8,1,1, 3.056, 10557.750, 218.031, 52692.526 21/03/19,16:14:46,11,08,1, 11.8,1,1, 3.056, 10557.751, 218.040, 52692.766 21/03/19,16:14:46,12,08,1, 11.8,1,1, 3.056, 10557.792, 218.016, 52692.252 21/03/19,16:14:46,13,08,1, 11.8,1,1, 3.056, 10557.698, 218.039, 52692.544 21/03/19,16:14:46,14,08,1, 11.8,1,1, 3.056, 10557.734, 218.041, 52692.487 21/03/19,16:14:46,15,08,1, 11.8,1,1, 3.056, 10557.734, 218.015, 52692.480 21/03/19,16:14:46,16,08,1, 11.8,1,1, 3.056, 10557.735, 218.030, 52692.508 21/03/19,16:14:46,17,08,1, 11.8,1,1, 3.056, 10557.763, 218.031, 52692.529 21/03/19,16:14:46,18,08,1, 11.8,1,1, 3.056, 10557.732, 218.025, 52692.498 21/03/19,16:14:46,19,08,1, 11.8,1,1, 3.056, 10557.745, 218.026, 52692.521 21/03/19,16:14:47,00,08,1, 11.8,1,1, 3.055, 10557.743, 218.026, 52692.521 21/03/19,16:14:47,01,08,1, 11.8,1,1, 3.055, 10557.789, 218.030, 52692.470 21/03/19,16:14:47,02,08,1, 11.8,1,1, 3.055, 10557.753, 218.007, 52692.479 21/03/19,16:14:47,03,08,1, 11.8,1,1, 3.055, 10557.758, 218.016, 52692.468 21/03/19,16:14:47,04,08,1, 11.8,1,1, 3.055, 10557.779, 218.009, 52692.519 21/03/19,16:14:47,05,08,1, 11.8,1,1, 3.055, 10557.746, 218.006, 52692.505 21/03/19,16:14:47,06,08,1, 11.8,1,1, 3.055, 10557.768, 218.013, 52692.498 21/03/19,16:14:47,07,08,1, 11.8,1,1, 3.055, 10557.754, 218.016, 52692.472 21/03/19,16:14:47,08,08,1, 11.8,1,1, 3.055, 10557.755, 218.003, 52692.465 21/03/19,16:14:47,09,08,1, 11.8,1,1, 3.055, 10557.759, 218.020, 52692.526 21/03/19,16:14:47,10,08,1, 11.8,1,1, 3.055, 10557.777, 218.035, 52692.468 21/03/19,16:14:47,11,08,1, 11.8,1,1, 3.055, 10557.775, 218.021, 52692.521 21/03/19,16:14:47,12,08,1, 11.8,1,1, 3.055, 10557.766, 218.030, 52692.515 21/03/19,16:14:47,13,08,1, 11.8,1,1, 3.055, 10557.783, 218.021, 52692.525 21/03/19,16:14:47,14,08,1, 11.8,1,1, 3.055, 10557.777, 218.000, 52692.507 21/03/19,16:14:47,15,08,1, 11.8,1,1, 3.055, 10557.795, 218.004, 52692.522 21/03/19,16:14:47,16,08,1, 11.8,1,1, 3.055, 10557.775, 217.984, 52692.521 21/03/19,16:14:47,17,08,1, 11.8,1,1, 3.055, 10557.750, 217.987, 52692.390 21/03/19,16:14:47,18,08,1, 11.8,1,1, 3.055, 10557.755, 218.006, 52692.567 21/03/19,16:14:47,19,08,1, 11.8,1,1, 3.055, 10557.789, 218.020, 52692.468 21/03/19,16:14:48,00,08,1, 11.9,1,1, 3.056, 10557.785, 218.020, 52692.468 21/03/19,16:14:48,01,08,1, 11.9,1,1, 3.056, 10557.779, 218.007, 52692.509 21/03/19,16:14:48,02,08,1, 11.9,1,1, 3.056, 10557.760, 218.012, 52692.491 21/03/19,16:14:48,03,08,1, 11.9,1,1, 3.056, 10557.795, 218.017, 52692.463 21/03/19,16:14:48,04,08,1, 11.9,1,1, 3.056, 10557.763, 218.008, 52692.450 21/03/19,16:14:48,05,08,1, 11.9,1,1, 3.056, 10557.772, 217.998, 52692.472 21/03/19,16:14:48,06,08,1, 11.9,1,1, 3.056, 10557.771, 218.011, 52692.469 21/03/19,16:14:48,07,08,1, 11.9,1,1, 3.056, 10557.788, 218.029, 52692.480 21/03/19,16:14:48,08,08,1, 11.9,1,1, 3.056, 10557.781, 217.985, 52692.482 21/03/19,16:14:48,09,08,1, 11.9,1,1, 3.056, 10557.799, 218.001, 52692.464 21/03/19,16:14:48,10,08,1, 11.9,1,1, 3.056, 10557.787, 218.012, 52692.488 21/03/19,16:14:48,11,08,1, 11.9,1,1, 3.056, 10557.825, 218.031, 52692.484 21/03/19,16:14:48,12,08,1, 11.9,1,1, 3.056, 10557.793, 218.010, 52692.472 21/03/19,16:14:48,13,08,1, 11.9,1,1, 3.056, 10557.799, 218.006, 52692.510 21/03/19,16:14:48,14,08,1, 11.9,1,1, 3.056, 10557.810, 217.999, 52692.486 21/03/19,16:14:48,15,08,1, 11.9,1,1, 3.056, 10557.810, 218.018, 52692.460 21/03/19,16:14:48,16,08,1, 11.9,1,1, 3.056, 10557.809, 217.986, 52692.462 21/03/19,16:14:48,17,08,1, 11.9,1,1, 3.056, 10557.792, 218.004, 52692.467 21/03/19,16:14:48,18,08,1, 11.9,1,1, 3.056, 10557.811, 218.014, 52692.534 21/03/19,16:14:48,19,08,1, 11.9,1,1, 3.056, 10557.794, 218.003, 52692.499 21/03/19,16:14:49,00,08,1, 11.8,1,1, 3.054, 10557.793, 218.003, 52692.499 21/03/19,16:14:49,01,08,1, 11.8,1,1, 3.054, 10557.808, 218.010, 52692.516 21/03/19,16:14:49,02,08,1, 11.8,1,1, 3.054, 10557.823, 217.977, 52692.490 21/03/19,16:14:49,03,08,1, 11.8,1,1, 3.054, 10557.804, 218.002, 52692.489 21/03/19,16:14:49,04,08,1, 11.8,1,1, 3.054, 10557.824, 217.976, 52692.461 21/03/19,16:14:49,05,08,1, 11.8,1,1, 3.054, 10557.818, 217.982, 52692.508 21/03/19,16:14:49,06,08,1, 11.8,1,1, 3.054, 10557.825, 217.976, 52692.485 21/03/19,16:14:49,07,08,1, 11.8,1,1, 3.054, 10557.823, 217.978, 52692.496 21/03/19,16:14:49,08,08,1, 11.8,1,1, 3.054, 10557.826, 217.972, 52692.466 21/03/19,16:14:49,09,08,1, 11.8,1,1, 3.054, 10557.818, 217.997, 52692.470 21/03/19,16:14:49,10,08,1, 11.8,1,1, 3.054, 10557.822, 218.003, 52692.493 21/03/19,16:14:49,11,08,1, 11.8,1,1, 3.054, 10557.819, 218.011, 52692.476 21/03/19,16:14:49,12,08,1, 11.8,1,1, 3.054, 10557.816, 217.990, 52692.489 21/03/19,16:14:49,13,08,1, 11.8,1,1, 3.054, 10557.829, 218.006, 52692.490 21/03/19,16:14:49,14,08,1, 11.8,1,1, 3.054, 10557.829, 218.000, 52692.475 21/03/19,16:14:49,15,08,1, 11.8,1,1, 3.054, 10557.830, 218.002, 52692.486 21/03/19,16:14:49,16,08,1, 11.8,1,1, 3.054, 10557.842, 217.974, 52692.469 21/03/19,16:14:49,17,08,1, 11.8,1,1, 3.054, 10557.835, 217.977, 52692.477 21/03/19,16:14:49,18,08,1, 11.8,1,1, 3.054, 10557.852, 217.980, 52692.463 21/03/19,16:14:49,19,08,1, 11.8,1,1, 3.054, 10557.842, 217.969, 52692.487 21/03/19,16:14:50,00,08,1, 11.9,1,1, 3.056, 10557.835, 217.969, 52692.487 21/03/19,16:14:50,01,08,1, 11.9,1,1, 3.056, 10557.842, 217.969, 52692.524 21/03/19,16:14:50,02,08,1, 11.9,1,1, 3.056, 10557.838, 217.969, 52692.465 21/03/19,16:14:50,03,08,1, 11.9,1,1, 3.056, 10557.858, 217.970, 52692.471 21/03/19,16:14:50,04,08,1, 11.9,1,1, 3.056, 10557.840, 217.987, 52692.500 21/03/19,16:14:50,05,08,1, 11.9,1,1, 3.056, 10557.855, 217.992, 52692.471 21/03/19,16:14:50,06,08,1, 11.9,1,1, 3.056, 10557.862, 217.983, 52692.470 21/03/19,16:14:50,07,08,1, 11.9,1,1, 3.056, 10557.832, 217.988, 52692.485 21/03/19,16:14:50,08,08,1, 11.9,1,1, 3.056, 10557.862, 218.000, 52692.491 21/03/19,16:14:50,09,08,1, 11.9,1,1, 3.056, 10557.831, 217.978, 52692.490 21/03/19,16:14:50,10,08,1, 11.9,1,1, 3.056, 10557.848, 217.974, 52692.522 21/03/19,16:14:50,11,08,1, 11.9,1,1, 3.056, 10557.866, 217.987, 52692.504 21/03/19,16:14:50,12,08,1, 11.9,1,1, 3.056, 10557.867, 217.980, 52692.504 21/03/19,16:14:50,13,08,1, 11.9,1,1, 3.056, 10557.867, 217.970, 52692.483 21/03/19,16:14:50,14,08,1, 11.9,1,1, 3.056, 10557.855, 217.983, 52692.481 21/03/19,16:14:50,15,08,1, 11.9,1,1, 3.056, 10557.857, 217.952, 52692.475 21/03/19,16:14:50,16,08,1, 11.9,1,1, 3.056, 10557.870, 217.958, 52692.485 21/03/19,16:14:50,17,08,1, 11.9,1,1, 3.056, 10557.899, 217.986, 52692.474 21/03/19,16:14:50,18,08,1, 11.9,1,1, 3.056, 10557.854, 217.978, 52692.515 21/03/19,16:14:50,19,08,1, 11.9,1,1, 3.056, 10557.884, 217.958, 52692.460 21/03/19,16:14:51,00,08,1, 11.9,1,1, 3.053, 10557.877, 217.958, 52692.460 21/03/19,16:14:51,01,08,1, 11.9,1,1, 3.053, 10557.864, 217.978, 52692.502 21/03/19,16:14:51,02,08,1, 11.9,1,1, 3.053, 10557.869, 217.977, 52692.478 21/03/19,16:14:51,03,08,1, 11.9,1,1, 3.053, 10557.857, 217.985, 52692.499 21/03/19,16:14:51,04,08,1, 11.9,1,1, 3.053, 10557.839, 218.003, 52692.496 21/03/19,16:14:51,05,08,1, 11.9,1,1, 3.053, 10557.871, 217.999, 52692.507 21/03/19,16:14:51,06,08,1, 11.9,1,1, 3.053, 10557.862, 217.982, 52692.494 21/03/19,16:14:51,07,08,1, 11.9,1,1, 3.053, 10557.860, 218.002, 52692.495 21/03/19,16:14:51,08,08,1, 11.9,1,1, 3.053, 10557.853, 217.993, 52692.504 21/03/19,16:14:51,09,08,1, 11.9,1,1, 3.053, 10557.887, 217.995, 52692.505 21/03/19,16:14:51,10,08,1, 11.9,1,1, 3.053, 10557.880, 217.991, 52692.490 21/03/19,16:14:51,11,08,1, 11.9,1,1, 3.053, 10557.872, 217.986, 52692.456 21/03/19,16:14:51,12,08,1, 11.9,1,1, 3.053, 10557.857, 218.004, 52692.484 21/03/19,16:14:51,13,08,1, 11.9,1,1, 3.053, 10557.866, 217.990, 52692.509 21/03/19,16:14:51,14,08,1, 11.9,1,1, 3.053, 10557.898, 218.011, 52692.487 21/03/19,16:14:51,15,08,1, 11.9,1,1, 3.053, 10557.861, 217.995, 52692.511 21/03/19,16:14:51,16,08,1, 11.9,1,1, 3.053, 10557.869, 218.018, 52692.520 21/03/19,16:14:51,17,08,1, 11.9,1,1, 3.053, 10557.868, 218.000, 52692.483 21/03/19,16:14:51,18,08,1, 11.9,1,1, 3.053, 10557.878, 218.007, 52692.473 21/03/19,16:14:51,19,08,1, 11.9,1,1, 3.053, 10557.869, 217.994, 52692.520 21/03/19,16:14:52,00,08,1, 11.9,1,1, 3.059, 10557.868, 217.994, 52692.520 21/03/19,16:14:52,01,08,1, 11.9,1,1, 3.059, 10557.845, 218.012, 52692.555 21/03/19,16:14:52,02,08,1, 11.9,1,1, 3.059, 10557.880, 218.007, 52692.517 21/03/19,16:14:52,03,08,1, 11.9,1,1, 3.059, 10557.889, 217.992, 52692.499 21/03/19,16:14:52,04,08,1, 11.9,1,1, 3.059, 10557.896, 217.989, 52692.485 21/03/19,16:14:52,05,08,1, 11.9,1,1, 3.059, 10557.877, 217.997, 52692.507 21/03/19,16:14:52,06,08,1, 11.9,1,1, 3.059, 10557.887, 217.983, 52692.489 21/03/19,16:14:52,07,08,1, 11.9,1,1, 3.059, 10557.887, 217.997, 52692.481 21/03/19,16:14:52,08,08,1, 11.9,1,1, 3.059, 10557.876, 218.022, 52692.484 21/03/19,16:14:52,09,08,1, 11.9,1,1, 3.059, 10557.910, 217.999, 52692.499 21/03/19,16:14:52,10,08,1, 11.9,1,1, 3.059, 10557.891, 217.973, 52692.472 21/03/19,16:14:52,11,08,1, 11.9,1,1, 3.059, 10557.899, 218.007, 52692.488 21/03/19,16:14:52,12,08,1, 11.9,1,1, 3.059, 10557.900, 218.021, 52692.503 21/03/19,16:14:52,13,08,1, 11.9,1,1, 3.059, 10557.889, 218.016, 52692.485 21/03/19,16:14:52,14,08,1, 11.9,1,1, 3.059, 10557.894, 217.989, 52692.462 21/03/19,16:14:52,15,08,1, 11.9,1,1, 3.059, 10557.904, 217.985, 52692.454 21/03/19,16:14:52,16,08,1, 11.9,1,1, 3.059, 10557.875, 217.980, 52692.495 21/03/19,16:14:52,17,08,1, 11.9,1,1, 3.059, 10557.921, 217.995, 52692.486 21/03/19,16:14:52,18,08,1, 11.9,1,1, 3.059, 10557.882, 217.990, 52692.499 21/03/19,16:14:52,19,08,1, 11.9,1,1, 3.059, 10557.890, 218.007, 52692.536 21/03/19,16:14:53,00,08,1, 11.9,1,1, 3.054, 10557.885, 218.007, 52692.536 21/03/19,16:14:53,01,08,1, 11.9,1,1, 3.054, 10557.894, 217.982, 52692.495 21/03/19,16:14:53,02,08,1, 11.9,1,1, 3.054, 10557.871, 217.992, 52692.517 21/03/19,16:14:53,03,08,1, 11.9,1,1, 3.054, 10557.894, 217.994, 52692.510 21/03/19,16:14:53,04,08,1, 11.9,1,1, 3.054, 10557.905, 218.011, 52692.563 21/03/19,16:14:53,05,08,1, 11.9,1,1, 3.054, 10557.887, 218.029, 52692.544 21/03/19,16:14:53,06,08,1, 11.9,1,1, 3.054, 10557.912, 217.985, 52692.514 21/03/19,16:14:53,07,08,1, 11.9,1,1, 3.054, 10557.892, 217.985, 52692.513 21/03/19,16:14:53,08,08,1, 11.9,1,1, 3.054, 10557.877, 217.994, 52692.527 21/03/19,16:14:53,09,08,1, 11.9,1,1, 3.054, 10557.921, 217.974, 52692.390 21/03/19,16:14:53,10,08,1, 11.9,1,1, 3.054, 10557.931, 217.996, 52692.544 21/03/19,16:14:53,11,08,1, 11.9,1,1, 3.054, 10557.895, 217.986, 52692.489 21/03/19,16:14:53,12,08,1, 11.9,1,1, 3.054, 10557.935, 217.978, 52692.502 21/03/19,16:14:53,13,08,1, 11.9,1,1, 3.054, 10557.902, 217.972, 52692.524 21/03/19,16:14:53,14,08,1, 11.9,1,1, 3.054, 10557.905, 217.988, 52692.527 21/03/19,16:14:53,15,08,1, 11.9,1,1, 3.054, 10557.900, 217.980, 52692.540 21/03/19,16:14:53,16,08,1, 11.9,1,1, 3.054, 10557.897, 217.997, 52692.544 21/03/19,16:14:53,17,08,1, 11.9,1,1, 3.054, 10557.893, 217.987, 52692.502 21/03/19,16:14:53,18,08,1, 11.9,1,1, 3.054, 10557.899, 218.000, 52692.557 21/03/19,16:14:53,19,08,1, 11.9,1,1, 3.054, 10557.912, 217.993, 52692.496 21/03/19,16:14:54,00,08,1, 11.8,1,1, 3.055, 10557.910, 217.993, 52692.496 21/03/19,16:14:54,01,08,1, 11.8,1,1, 3.055, 10557.886, 218.003, 52692.535 21/03/19,16:14:54,02,08,1, 11.8,1,1, 3.055, 10557.920, 217.992, 52692.529 21/03/19,16:14:54,03,08,1, 11.8,1,1, 3.055, 10557.903, 218.002, 52692.509 21/03/19,16:14:54,04,08,1, 11.8,1,1, 3.055, 10557.908, 218.015, 52692.497 21/03/19,16:14:54,05,08,1, 11.8,1,1, 3.055, 10557.905, 218.002, 52692.516 21/03/19,16:14:54,06,08,1, 11.8,1,1, 3.055, 10557.916, 217.999, 52692.535 21/03/19,16:14:54,07,08,1, 11.8,1,1, 3.055, 10557.907, 217.974, 52692.504 21/03/19,16:14:54,08,08,1, 11.8,1,1, 3.055, 10557.915, 217.970, 52692.510 21/03/19,16:14:54,09,08,1, 11.8,1,1, 3.055, 10557.900, 217.985, 52692.536 21/03/19,16:14:54,10,08,1, 11.8,1,1, 3.055, 10557.915, 217.987, 52692.517 21/03/19,16:14:54,11,08,1, 11.8,1,1, 3.055, 10557.904, 217.998, 52692.506 21/03/19,16:14:54,12,08,1, 11.8,1,1, 3.055, 10557.894, 218.013, 52692.509 21/03/19,16:14:54,13,08,1, 11.8,1,1, 3.055, 10557.880, 217.997, 52692.552 21/03/19,16:14:54,14,08,1, 11.8,1,1, 3.055, 10557.919, 218.010, 52692.623 21/03/19,16:14:54,15,08,1, 11.8,1,1, 3.055, 10557.865, 217.987, 52692.492 21/03/19,16:14:54,16,08,1, 11.8,1,1, 3.055, 10557.864, 218.015, 52692.519 21/03/19,16:14:54,17,08,1, 11.8,1,1, 3.055, 10557.873, 218.013, 52692.503 21/03/19,16:14:54,18,08,1, 11.8,1,1, 3.055, 10557.875, 218.012, 52692.545 21/03/19,16:14:54,19,08,1, 11.8,1,1, 3.055, 10557.850, 218.016, 52692.485 21/03/19,16:14:55,00,08,1, 11.9,1,1, 3.056, 10557.843, 218.016, 52692.485 21/03/19,16:14:55,01,08,1, 11.9,1,1, 3.056, 10557.903, 218.009, 52692.511 21/03/19,16:14:55,02,08,1, 11.9,1,1, 3.056, 10557.892, 218.019, 52692.526 21/03/19,16:14:55,03,08,1, 11.9,1,1, 3.056, 10557.865, 217.997, 52692.314 21/03/19,16:14:55,04,08,1, 11.9,1,1, 3.056, 10557.884, 218.025, 52692.626 21/03/19,16:14:55,05,08,1, 11.9,1,1, 3.056, 10557.888, 218.021, 52692.542 21/03/19,16:14:55,06,08,1, 11.9,1,1, 3.056, 10557.899, 218.007, 52692.547 21/03/19,16:14:55,07,08,1, 11.9,1,1, 3.056, 10557.921, 218.008, 52692.536 21/03/19,16:14:55,08,08,1, 11.9,1,1, 3.056, 10557.864, 218.022, 52692.509 21/03/19,16:14:55,09,08,1, 11.9,1,1, 3.056, 10557.906, 218.025, 52692.517 21/03/19,16:14:55,10,08,1, 11.9,1,1, 3.056, 10557.876, 218.014, 52692.519 21/03/19,16:14:55,11,08,1, 11.9,1,1, 3.056, 10557.887, 217.989, 52692.531 21/03/19,16:14:55,12,08,1, 11.9,1,1, 3.056, 10557.880, 218.017, 52692.501 21/03/19,16:14:55,13,08,1, 11.9,1,1, 3.056, 10557.907, 217.991, 52692.485 21/03/19,16:14:55,14,08,1, 11.9,1,1, 3.056, 10557.897, 218.009, 52692.535 21/03/19,16:14:55,15,08,1, 11.9,1,1, 3.056, 10557.891, 218.018, 52692.497 21/03/19,16:14:55,16,08,1, 11.9,1,1, 3.056, 10557.897, 217.996, 52692.532 21/03/19,16:14:55,17,08,1, 11.9,1,1, 3.056, 10557.906, 217.996, 52692.551 21/03/19,16:14:55,18,08,1, 11.9,1,1, 3.056, 10557.902, 218.028, 52692.536 21/03/19,16:14:55,19,08,1, 11.9,1,1, 3.056, 10557.904, 218.006, 52692.536 21/03/19,16:14:56,00,08,1, 11.9,1,1, 3.056, 10557.902, 218.006, 52692.536 21/03/19,16:14:56,01,08,1, 11.9,1,1, 3.056, 10557.893, 217.980, 52692.531 21/03/19,16:14:56,02,08,1, 11.9,1,1, 3.056, 10557.893, 217.983, 52692.512 21/03/19,16:14:56,03,08,1, 11.9,1,1, 3.056, 10557.895, 218.013, 52692.563 21/03/19,16:14:56,04,08,1, 11.9,1,1, 3.056, 10557.894, 218.010, 52692.534 21/03/19,16:14:56,05,08,1, 11.9,1,1, 3.056, 10557.889, 218.018, 52692.570 21/03/19,16:14:56,06,08,1, 11.9,1,1, 3.056, 10557.899, 218.000, 52692.521 21/03/19,16:14:56,07,08,1, 11.9,1,1, 3.056, 10557.898, 218.015, 52692.547 21/03/19,16:14:56,08,08,1, 11.9,1,1, 3.056, 10557.888, 218.013, 52692.525 21/03/19,16:14:56,09,08,1, 11.9,1,1, 3.056, 10557.879, 218.007, 52692.555 21/03/19,16:14:56,10,08,1, 11.9,1,1, 3.056, 10557.884, 217.988, 52692.533 21/03/19,16:14:56,11,08,1, 11.9,1,1, 3.056, 10557.889, 218.007, 52692.558 21/03/19,16:14:56,12,08,1, 11.9,1,1, 3.056, 10557.905, 217.997, 52692.532 21/03/19,16:14:56,13,08,1, 11.9,1,1, 3.056, 10557.872, 217.999, 52692.522 21/03/19,16:14:56,14,08,1, 11.9,1,1, 3.056, 10557.920, 217.997, 52692.236 21/03/19,16:14:56,15,08,1, 11.9,1,1, 3.056, 10557.872, 218.020, 52692.443 21/03/19,16:14:56,16,08,1, 11.9,1,1, 3.056, 10557.873, 217.995, 52692.543 21/03/19,16:14:56,17,08,1, 11.9,1,1, 3.056, 10557.882, 218.004, 52692.484 21/03/19,16:14:56,18,08,1, 11.9,1,1, 3.056, 10557.864, 218.000, 52692.509 21/03/19,16:14:56,19,08,1, 11.9,1,1, 3.056, 10557.865, 218.009, 52692.545 21/03/19,16:14:57,00,08,1, 11.8,1,1, 3.057, 10557.860, 218.009, 52692.545 21/03/19,16:14:57,01,08,1, 11.8,1,1, 3.057, 10557.881, 218.003, 52692.538 21/03/19,16:14:57,02,08,1, 11.8,1,1, 3.057, 10557.858, 218.010, 52692.542 21/03/19,16:14:57,03,08,1, 11.8,1,1, 3.057, 10557.858, 218.004, 52692.535 21/03/19,16:14:57,04,08,1, 11.8,1,1, 3.057, 10557.874, 218.017, 52692.630 21/03/19,16:14:57,05,08,1, 11.8,1,1, 3.057, 10557.869, 218.002, 52692.528 21/03/19,16:14:57,06,08,1, 11.8,1,1, 3.057, 10557.860, 218.012, 52692.626 21/03/19,16:14:57,07,08,1, 11.8,1,1, 3.057, 10557.880, 218.025, 52692.581 21/03/19,16:14:57,08,08,1, 11.8,1,1, 3.057, 10557.870, 217.997, 52692.541 21/03/19,16:14:57,09,08,1, 11.8,1,1, 3.057, 10557.875, 218.013, 52692.555 21/03/19,16:14:57,10,08,1, 11.8,1,1, 3.057, 10557.888, 218.011, 52692.542 21/03/19,16:14:57,11,08,1, 11.8,1,1, 3.057, 10557.854, 218.011, 52692.518 21/03/19,16:14:57,12,08,1, 11.8,1,1, 3.057, 10557.870, 218.016, 52692.557 21/03/19,16:14:57,13,08,1, 11.8,1,1, 3.057, 10557.871, 218.021, 52692.513 21/03/19,16:14:57,14,08,1, 11.8,1,1, 3.057, 10557.855, 218.022, 52692.583 21/03/19,16:14:57,15,08,1, 11.8,1,1, 3.057, 10557.892, 218.012, 52692.547 21/03/19,16:14:57,16,08,1, 11.8,1,1, 3.057, 10557.857, 218.002, 52692.507 21/03/19,16:14:57,17,08,1, 11.8,1,1, 3.057, 10557.843, 218.016, 52692.544 21/03/19,16:14:57,18,08,1, 11.8,1,1, 3.057, 10557.852, 218.015, 52692.535 21/03/19,16:14:57,19,08,1, 11.8,1,1, 3.057, 10557.834, 218.014, 52692.608 21/03/19,16:14:58,00,08,1, 11.9,1,1, 3.056, 10557.827, 218.014, 52692.608 21/03/19,16:14:58,01,08,1, 11.9,1,1, 3.056, 10557.872, 218.008, 52692.568 21/03/19,16:14:58,02,08,1, 11.9,1,1, 3.056, 10557.875, 218.013, 52692.547 21/03/19,16:14:58,03,08,1, 11.9,1,1, 3.056, 10557.860, 218.010, 52692.554 21/03/19,16:14:58,04,08,1, 11.9,1,1, 3.056, 10557.863, 218.024, 52692.559 21/03/19,16:14:58,05,08,1, 11.9,1,1, 3.056, 10557.880, 218.026, 52692.563 21/03/19,16:14:58,06,08,1, 11.9,1,1, 3.056, 10557.873, 218.042, 52692.565 21/03/19,16:14:58,07,08,1, 11.9,1,1, 3.056, 10557.866, 218.024, 52692.563 21/03/19,16:14:58,08,08,1, 11.9,1,1, 3.056, 10557.875, 218.010, 52692.552 21/03/19,16:14:58,09,08,1, 11.9,1,1, 3.056, 10557.867, 218.029, 52692.573 21/03/19,16:14:58,10,08,1, 11.9,1,1, 3.056, 10557.852, 218.008, 52692.570 21/03/19,16:14:58,11,08,1, 11.9,1,1, 3.056, 10557.862, 218.005, 52692.568 21/03/19,16:14:58,12,08,1, 11.9,1,1, 3.056, 10557.846, 218.021, 52692.572 21/03/19,16:14:58,13,08,1, 11.9,1,1, 3.056, 10557.839, 218.002, 52692.572 21/03/19,16:14:58,14,08,1, 11.9,1,1, 3.056, 10557.853, 218.011, 52692.585 21/03/19,16:14:58,15,08,1, 11.9,1,1, 3.056, 10557.831, 218.019, 52692.574 21/03/19,16:14:58,16,08,1, 11.9,1,1, 3.056, 10557.849, 218.023, 52692.562 21/03/19,16:14:58,17,08,1, 11.9,1,1, 3.056, 10557.875, 218.001, 52692.555 21/03/19,16:14:58,18,08,1, 11.9,1,1, 3.056, 10557.838, 217.990, 52692.579 21/03/19,16:14:58,19,08,1, 11.9,1,1, 3.056, 10557.849, 218.008, 52692.591 21/03/19,16:14:59,00,08,1, 11.8,1,1, 3.056, 10557.843, 218.008, 52692.591 21/03/19,16:14:59,01,08,1, 11.8,1,1, 3.056, 10557.816, 218.016, 52692.541 21/03/19,16:14:59,02,08,1, 11.8,1,1, 3.056, 10557.842, 218.011, 52692.551 21/03/19,16:14:59,03,08,1, 11.8,1,1, 3.056, 10557.807, 218.020, 52692.538 21/03/19,16:14:59,04,08,1, 11.8,1,1, 3.056, 10557.855, 218.031, 52692.521 21/03/19,16:14:59,05,08,1, 11.8,1,1, 3.056, 10557.829, 218.026, 52692.563 21/03/19,16:14:59,06,08,1, 11.8,1,1, 3.056, 10557.844, 218.026, 52692.560 21/03/19,16:14:59,07,08,1, 11.8,1,1, 3.056, 10557.829, 218.021, 52692.564 21/03/19,16:14:59,08,08,1, 11.8,1,1, 3.056, 10557.820, 218.013, 52692.536 21/03/19,16:14:59,09,08,1, 11.8,1,1, 3.056, 10557.842, 218.013, 52692.541 21/03/19,16:14:59,10,08,1, 11.8,1,1, 3.056, 10557.837, 218.009, 52692.564 21/03/19,16:14:59,11,08,1, 11.8,1,1, 3.056, 10557.833, 218.015, 52692.551 21/03/19,16:14:59,12,08,1, 11.8,1,1, 3.056, 10557.848, 218.019, 52692.585 21/03/19,16:14:59,13,08,1, 11.8,1,1, 3.056, 10557.820, 218.024, 52692.543 21/03/19,16:14:59,14,08,1, 11.8,1,1, 3.056, 10557.806, 218.019, 52692.539 21/03/19,16:14:59,15,08,1, 11.8,1,1, 3.056, 10557.841, 218.013, 52692.538 21/03/19,16:14:59,16,08,1, 11.8,1,1, 3.056, 10557.826, 218.018, 52692.568 21/03/19,16:14:59,17,08,1, 11.8,1,1, 3.056, 10557.815, 218.031, 52692.540 21/03/19,16:14:59,18,08,1, 11.8,1,1, 3.056, 10557.819, 217.992, 52692.564 21/03/19,16:14:59,19,08,1, 11.8,1,1, 3.056, 10557.822, 218.002, 52692.566 21/03/19,16:15:00,00,08,1, 11.9,1,1, 3.056, 10557.818, 218.002, 52692.566 21/03/19,16:15:00,01,08,1, 11.9,1,1, 3.056, 10557.826, 218.017, 52692.553 21/03/19,16:15:00,02,08,1, 11.9,1,1, 3.056, 10557.816, 218.012, 52692.554 21/03/19,16:15:00,03,08,1, 11.9,1,1, 3.056, 10557.817, 217.999, 52692.552 21/03/19,16:15:00,04,08,1, 11.9,1,1, 3.056, 10557.820, 218.018, 52692.573 21/03/19,16:15:00,05,08,1, 11.9,1,1, 3.056, 10557.803, 218.017, 52692.571 21/03/19,16:15:00,06,08,1, 11.9,1,1, 3.056, 10557.800, 218.013, 52692.555 21/03/19,16:15:00,07,08,1, 11.9,1,1, 3.056, 10557.805, 218.028, 52692.567 21/03/19,16:15:00,08,08,1, 11.9,1,1, 3.056, 10557.805, 217.970, 52692.304 21/03/19,16:15:00,09,08,1, 11.9,1,1, 3.056, 10557.767, 217.996, 52692.657 21/03/19,16:15:00,10,08,1, 11.9,1,1, 3.056, 10557.795, 218.004, 52692.603 21/03/19,16:15:00,11,08,1, 11.9,1,1, 3.056, 10557.804, 217.992, 52692.577 21/03/19,16:15:00,12,08,1, 11.9,1,1, 3.056, 10557.778, 218.009, 52692.591 21/03/19,16:15:00,13,08,1, 11.9,1,1, 3.056, 10557.788, 218.021, 52692.513 21/03/19,16:15:00,14,08,1, 11.9,1,1, 3.056, 10557.780, 218.006, 52692.533 21/03/19,16:15:00,15,08,1, 11.9,1,1, 3.056, 10557.790, 218.003, 52692.564 21/03/19,16:15:00,16,08,1, 11.9,1,1, 3.056, 10557.788, 218.034, 52692.550 21/03/19,16:15:00,17,08,1, 11.9,1,1, 3.056, 10557.757, 218.044, 52692.753 21/03/19,16:15:00,18,08,1, 11.9,1,1, 3.056, 10557.749, 218.013, 52692.602 21/03/19,16:15:00,19,08,1, 11.9,1,1, 3.056, 10557.756, 218.024, 52692.606 21/03/19,16:15:01,00,08,1, 11.9,1,1, 3.056, 10557.752, 218.024, 52692.606 21/03/19,16:15:01,01,08,1, 11.9,1,1, 3.056, 10557.777, 218.013, 52692.573 21/03/19,16:15:01,02,08,1, 11.9,1,1, 3.056, 10557.775, 218.007, 52692.532 21/03/19,16:15:01,03,08,1, 11.9,1,1, 3.056, 10557.758, 218.031, 52692.557 21/03/19,16:15:01,04,08,1, 11.9,1,1, 3.056, 10557.767, 218.017, 52692.686 21/03/19,16:15:01,05,08,1, 11.9,1,1, 3.056, 10557.745, 217.991, 52692.489 21/03/19,16:15:01,06,08,1, 11.9,1,1, 3.056, 10557.753, 218.016, 52692.532 21/03/19,16:15:01,07,08,1, 11.9,1,1, 3.056, 10557.742, 218.020, 52692.540 21/03/19,16:15:01,08,08,1, 11.9,1,1, 3.056, 10557.774, 218.017, 52692.544 21/03/19,16:15:01,09,08,1, 11.9,1,1, 3.056, 10557.771, 218.004, 52692.522 21/03/19,16:15:01,10,08,1, 11.9,1,1, 3.056, 10557.781, 217.988, 52692.553 21/03/19,16:15:01,11,08,1, 11.9,1,1, 3.056, 10557.753, 217.982, 52692.572 21/03/19,16:15:01,12,08,1, 11.9,1,1, 3.056, 10557.751, 218.006, 52692.558 21/03/19,16:15:01,13,08,1, 11.9,1,1, 3.056, 10557.757, 218.004, 52692.529 21/03/19,16:15:01,14,08,1, 11.9,1,1, 3.056, 10557.742, 218.017, 52692.552 21/03/19,16:15:01,15,08,1, 11.9,1,1, 3.056, 10557.738, 218.004, 52692.565 21/03/19,16:15:01,16,08,1, 11.9,1,1, 3.056, 10557.757, 218.015, 52692.561 21/03/19,16:15:01,17,08,1, 11.9,1,1, 3.056, 10557.749, 218.018, 52692.585 21/03/19,16:15:01,18,08,1, 11.9,1,1, 3.056, 10557.732, 218.003, 52692.571 21/03/19,16:15:01,19,08,1, 11.9,1,1, 3.056, 10557.767, 218.019, 52692.553 21/03/19,16:15:02,00,08,1, 11.9,1,1, 3.059, 10557.760, 218.019, 52692.553 21/03/19,16:15:02,01,08,1, 11.9,1,1, 3.059, 10557.738, 218.001, 52692.557 21/03/19,16:15:02,02,08,1, 11.9,1,1, 3.059, 10557.737, 218.013, 52692.569 21/03/19,16:15:02,03,08,1, 11.9,1,1, 3.059, 10557.759, 218.007, 52692.545 21/03/19,16:15:02,04,08,1, 11.9,1,1, 3.059, 10557.738, 218.033, 52692.574 21/03/19,16:15:02,05,08,1, 11.9,1,1, 3.059, 10557.747, 218.002, 52692.573 21/03/19,16:15:02,06,08,1, 11.9,1,1, 3.059, 10557.731, 218.017, 52692.573 21/03/19,16:15:02,07,08,1, 11.9,1,1, 3.059, 10557.738, 218.043, 52692.616 21/03/19,16:15:02,08,08,1, 11.9,1,1, 3.059, 10557.730, 218.019, 52692.511 21/03/19,16:15:02,09,08,1, 11.9,1,1, 3.059, 10557.768, 218.049, 52692.519 21/03/19,16:15:02,10,08,1, 11.9,1,1, 3.059, 10557.727, 218.027, 52692.512 21/03/19,16:15:02,11,08,1, 11.9,1,1, 3.059, 10557.728, 218.012, 52692.551 21/03/19,16:15:02,12,08,1, 11.9,1,1, 3.059, 10557.719, 218.021, 52692.561 21/03/19,16:15:02,13,08,1, 11.9,1,1, 3.059, 10557.728, 218.028, 52692.557 21/03/19,16:15:02,14,08,1, 11.9,1,1, 3.059, 10557.729, 218.012, 52692.542 21/03/19,16:15:02,15,08,1, 11.9,1,1, 3.059, 10557.731, 218.019, 52692.581 21/03/19,16:15:02,16,08,1, 11.9,1,1, 3.059, 10557.724, 218.031, 52692.559 21/03/19,16:15:02,17,08,1, 11.9,1,1, 3.059, 10557.723, 218.021, 52692.565 21/03/19,16:15:02,18,08,1, 11.9,1,1, 3.059, 10557.723, 218.027, 52692.554 21/03/19,16:15:02,19,08,1, 11.9,1,1, 3.059, 10557.697, 218.053, 52692.617 21/03/19,16:15:03,00,08,1, 11.9,1,1, 3.055, 10557.693, 218.053, 52692.617 21/03/19,16:15:03,01,08,1, 11.9,1,1, 3.055, 10557.713, 218.051, 52692.576 21/03/19,16:15:03,02,08,1, 11.9,1,1, 3.055, 10557.698, 218.039, 52692.568 21/03/19,16:15:03,03,08,1, 11.9,1,1, 3.055, 10557.716, 218.041, 52692.548 21/03/19,16:15:03,04,08,1, 11.9,1,1, 3.055, 10557.715, 218.031, 52692.523 21/03/19,16:15:03,05,08,1, 11.9,1,1, 3.055, 10557.695, 218.059, 52692.591 21/03/19,16:15:03,06,08,1, 11.9,1,1, 3.055, 10557.700, 218.024, 52692.530 21/03/19,16:15:03,07,08,1, 11.9,1,1, 3.055, 10557.709, 218.041, 52692.544 21/03/19,16:15:03,08,08,1, 11.9,1,1, 3.055, 10557.708, 218.071, 52692.585 21/03/19,16:15:03,09,08,1, 11.9,1,1, 3.055, 10557.708, 218.029, 52692.584 21/03/19,16:15:03,10,08,1, 11.9,1,1, 3.055, 10557.723, 218.040, 52692.524 21/03/19,16:15:03,11,08,1, 11.9,1,1, 3.055, 10557.691, 218.068, 52692.587 21/03/19,16:15:03,12,08,1, 11.9,1,1, 3.055, 10557.695, 218.020, 52692.556 21/03/19,16:15:03,13,08,1, 11.9,1,1, 3.055, 10557.689, 218.065, 52692.593 21/03/19,16:15:03,14,08,1, 11.9,1,1, 3.055, 10557.678, 218.063, 52692.541 21/03/19,16:15:03,15,08,1, 11.9,1,1, 3.055, 10557.711, 218.045, 52692.564 21/03/19,16:15:03,16,08,1, 11.9,1,1, 3.055, 10557.701, 218.048, 52692.588 21/03/19,16:15:03,17,08,1, 11.9,1,1, 3.055, 10557.669, 218.042, 52692.550 21/03/19,16:15:03,18,08,1, 11.9,1,1, 3.055, 10557.678, 218.041, 52692.569 21/03/19,16:15:03,19,08,1, 11.9,1,1, 3.055, 10557.661, 218.034, 52692.564 21/03/19,16:15:04,00,08,1, 11.9,1,1, 3.057, 10557.660, 218.034, 52692.564 21/03/19,16:15:04,01,08,1, 11.9,1,1, 3.057, 10557.685, 218.037, 52692.585 21/03/19,16:15:04,02,08,1, 11.9,1,1, 3.057, 10557.703, 218.059, 52692.568 21/03/19,16:15:04,03,08,1, 11.9,1,1, 3.057, 10557.710, 218.067, 52692.587 21/03/19,16:15:04,04,08,1, 11.9,1,1, 3.057, 10557.690, 218.045, 52692.570 21/03/19,16:15:04,05,08,1, 11.9,1,1, 3.057, 10557.678, 218.057, 52692.621 21/03/19,16:15:04,06,08,1, 11.9,1,1, 3.057, 10557.684, 218.050, 52692.594 21/03/19,16:15:04,07,08,1, 11.9,1,1, 3.057, 10557.686, 218.053, 52692.616 21/03/19,16:15:04,08,08,1, 11.9,1,1, 3.057, 10557.693, 218.044, 52692.583 21/03/19,16:15:04,09,08,1, 11.9,1,1, 3.057, 10557.678, 218.053, 52692.597 21/03/19,16:15:04,10,08,1, 11.9,1,1, 3.057, 10557.670, 218.033, 52692.558 21/03/19,16:15:04,11,08,1, 11.9,1,1, 3.057, 10557.667, 218.055, 52692.559 21/03/19,16:15:04,12,08,1, 11.9,1,1, 3.057, 10557.674, 218.021, 52692.537 21/03/19,16:15:04,13,08,1, 11.9,1,1, 3.057, 10557.678, 218.029, 52692.566 21/03/19,16:15:04,14,08,1, 11.9,1,1, 3.057, 10557.669, 218.037, 52692.568 21/03/19,16:15:04,15,08,1, 11.9,1,1, 3.057, 10557.666, 218.046, 52692.565 21/03/19,16:15:04,16,08,1, 11.9,1,1, 3.057, 10557.657, 218.039, 52692.583 21/03/19,16:15:04,17,08,1, 11.9,1,1, 3.057, 10557.677, 218.057, 52692.590 21/03/19,16:15:04,18,08,1, 11.9,1,1, 3.057, 10557.687, 218.048, 52692.490 21/03/19,16:15:04,19,08,1, 11.9,1,1, 3.057, 10557.657, 218.037, 52692.550 21/03/19,16:15:05,00,08,1, 11.9,1,1, 3.056, 10557.652, 218.037, 52692.550 21/03/19,16:15:05,01,08,1, 11.9,1,1, 3.056, 10557.665, 218.038, 52692.504 21/03/19,16:15:05,02,08,1, 11.9,1,1, 3.056, 10557.654, 218.048, 52692.522 21/03/19,16:15:05,03,08,1, 11.9,1,1, 3.056, 10557.681, 218.056, 52692.598 21/03/19,16:15:05,04,08,1, 11.9,1,1, 3.056, 10557.663, 218.054, 52692.559 21/03/19,16:15:05,05,08,1, 11.9,1,1, 3.056, 10557.667, 218.057, 52692.556 21/03/19,16:15:05,06,08,1, 11.9,1,1, 3.056, 10557.670, 218.088, 52692.555 21/03/19,16:15:05,07,08,1, 11.9,1,1, 3.056, 10557.675, 218.047, 52692.563 21/03/19,16:15:05,08,08,1, 11.9,1,1, 3.056, 10557.643, 218.060, 52692.524 21/03/19,16:15:05,09,08,1, 11.9,1,1, 3.056, 10557.660, 218.062, 52692.564 21/03/19,16:15:05,10,08,1, 11.9,1,1, 3.056, 10557.662, 218.069, 52692.567 21/03/19,16:15:05,11,08,1, 11.9,1,1, 3.056, 10557.620, 218.091, 52692.561 21/03/19,16:15:05,12,08,1, 11.9,1,1, 3.056, 10557.646, 218.083, 52692.563 21/03/19,16:15:05,13,08,1, 11.9,1,1, 3.056, 10557.643, 218.099, 52692.560 21/03/19,16:15:05,14,08,1, 11.9,1,1, 3.056, 10557.655, 218.055, 52692.559 21/03/19,16:15:05,15,08,1, 11.9,1,1, 3.056, 10557.659, 218.070, 52692.604 21/03/19,16:15:05,16,08,1, 11.9,1,1, 3.056, 10557.630, 218.077, 52692.605 21/03/19,16:15:05,17,08,1, 11.9,1,1, 3.056, 10557.624, 218.061, 52692.546 21/03/19,16:15:05,18,08,1, 11.9,1,1, 3.056, 10557.650, 218.062, 52692.582 21/03/19,16:15:05,19,08,1, 11.9,1,1, 3.056, 10557.633, 218.067, 52692.543 21/03/19,16:15:06,00,08,1, 11.9,1,1, 3.055, 10557.626, 218.067, 52692.543 21/03/19,16:15:06,01,08,1, 11.9,1,1, 3.055, 10557.624, 218.058, 52692.593 21/03/19,16:15:06,02,08,1, 11.9,1,1, 3.055, 10557.636, 218.084, 52692.558 21/03/19,16:15:06,03,08,1, 11.9,1,1, 3.055, 10557.630, 218.085, 52692.617 21/03/19,16:15:06,04,08,1, 11.9,1,1, 3.055, 10557.630, 218.083, 52692.561 21/03/19,16:15:06,05,08,1, 11.9,1,1, 3.055, 10557.644, 218.090, 52692.562 21/03/19,16:15:06,06,08,1, 11.9,1,1, 3.055, 10557.639, 218.077, 52692.573 21/03/19,16:15:06,07,08,1, 11.9,1,1, 3.055, 10557.649, 218.060, 52692.565 21/03/19,16:15:06,08,08,1, 11.9,1,1, 3.055, 10557.628, 218.054, 52692.574 21/03/19,16:15:06,09,08,1, 11.9,1,1, 3.055, 10557.619, 218.068, 52692.591 21/03/19,16:15:06,10,08,1, 11.9,1,1, 3.055, 10557.613, 218.079, 52692.547 21/03/19,16:15:06,11,08,1, 11.9,1,1, 3.055, 10557.630, 218.069, 52692.561 21/03/19,16:15:06,12,08,1, 11.9,1,1, 3.055, 10557.622, 218.073, 52692.553 21/03/19,16:15:06,13,08,1, 11.9,1,1, 3.055, 10557.636, 218.091, 52692.572 21/03/19,16:15:06,14,08,1, 11.9,1,1, 3.055, 10557.653, 218.093, 52692.594 21/03/19,16:15:06,15,08,1, 11.9,1,1, 3.055, 10557.620, 218.052, 52692.550 21/03/19,16:15:06,16,08,1, 11.9,1,1, 3.055, 10557.623, 218.070, 52692.544 21/03/19,16:15:06,17,08,1, 11.9,1,1, 3.055, 10557.622, 218.068, 52692.518 21/03/19,16:15:06,18,08,1, 11.9,1,1, 3.055, 10557.644, 218.092, 52692.569 21/03/19,16:15:06,19,08,1, 11.9,1,1, 3.055, 10557.611, 218.058, 52692.560 21/03/19,16:15:07,00,08,1, 11.9,1,1, 3.059, 10557.610, 218.058, 52692.560 21/03/19,16:15:07,01,08,1, 11.9,1,1, 3.059, 10557.618, 218.079, 52692.571 21/03/19,16:15:07,02,08,1, 11.9,1,1, 3.059, 10557.617, 218.088, 52692.574 21/03/19,16:15:07,03,08,1, 11.9,1,1, 3.059, 10557.626, 218.079, 52692.560 21/03/19,16:15:07,04,08,1, 11.9,1,1, 3.059, 10557.634, 218.090, 52692.608 21/03/19,16:15:07,05,08,1, 11.9,1,1, 3.059, 10557.638, 218.107, 52692.578 21/03/19,16:15:07,06,08,1, 11.9,1,1, 3.059, 10557.629, 218.106, 52692.590 21/03/19,16:15:07,07,08,1, 11.9,1,1, 3.059, 10557.611, 218.073, 52692.568 21/03/19,16:15:07,08,08,1, 11.9,1,1, 3.059, 10557.620, 218.102, 52692.558 21/03/19,16:15:07,09,08,1, 11.9,1,1, 3.059, 10557.615, 218.096, 52692.603 21/03/19,16:15:07,10,08,1, 11.9,1,1, 3.059, 10557.608, 218.098, 52692.569 21/03/19,16:15:07,11,08,1, 11.9,1,1, 3.059, 10557.610, 218.121, 52692.595 21/03/19,16:15:07,12,08,1, 11.9,1,1, 3.059, 10557.624, 218.110, 52692.529 21/03/19,16:15:07,13,08,1, 11.9,1,1, 3.059, 10557.609, 218.097, 52692.544 21/03/19,16:15:07,14,08,1, 11.9,1,1, 3.059, 10557.631, 218.112, 52692.581 21/03/19,16:15:07,15,08,1, 11.9,1,1, 3.059, 10557.593, 218.084, 52692.572 21/03/19,16:15:07,16,08,1, 11.9,1,1, 3.059, 10557.612, 218.095, 52692.587 21/03/19,16:15:07,17,08,1, 11.9,1,1, 3.059, 10557.599, 218.097, 52692.598 21/03/19,16:15:07,18,08,1, 11.9,1,1, 3.059, 10557.577, 218.093, 52692.583 21/03/19,16:15:07,19,08,1, 11.9,1,1, 3.059, 10557.610, 218.109, 52692.583 21/03/19,16:15:08,00,08,1, 11.8,1,1, 3.056, 10557.601, 218.109, 52692.583 21/03/19,16:15:08,01,08,1, 11.8,1,1, 3.056, 10557.607, 218.117, 52692.623 21/03/19,16:15:08,02,08,1, 11.8,1,1, 3.056, 10557.595, 218.075, 52692.561 21/03/19,16:15:08,03,08,1, 11.8,1,1, 3.056, 10557.595, 218.110, 52692.592 21/03/19,16:15:08,04,08,1, 11.8,1,1, 3.056, 10557.582, 218.108, 52692.582 21/03/19,16:15:08,05,08,1, 11.8,1,1, 3.056, 10557.579, 218.135, 52692.571 21/03/19,16:15:08,06,08,1, 11.8,1,1, 3.056, 10557.589, 218.121, 52692.521 21/03/19,16:15:08,07,08,1, 11.8,1,1, 3.056, 10557.602, 218.098, 52692.563 21/03/19,16:15:08,08,08,1, 11.8,1,1, 3.056, 10557.561, 218.101, 52692.336 21/03/19,16:15:08,09,08,1, 11.8,1,1, 3.056, 10557.603, 218.128, 52692.729 21/03/19,16:15:08,10,08,1, 11.8,1,1, 3.056, 10557.619, 218.109, 52692.599 21/03/19,16:15:08,11,08,1, 11.8,1,1, 3.056, 10557.587, 218.114, 52692.594 21/03/19,16:15:08,12,08,1, 11.8,1,1, 3.056, 10557.593, 218.108, 52692.615 21/03/19,16:15:08,13,08,1, 11.8,1,1, 3.056, 10557.601, 218.137, 52692.612 21/03/19,16:15:08,14,08,1, 11.8,1,1, 3.056, 10557.611, 218.128, 52692.586 21/03/19,16:15:08,15,08,1, 11.8,1,1, 3.056, 10557.597, 218.137, 52692.602 21/03/19,16:15:08,16,08,1, 11.8,1,1, 3.056, 10557.616, 218.135, 52692.631 21/03/19,16:15:08,17,08,1, 11.8,1,1, 3.056, 10557.560, 218.118, 52692.561 21/03/19,16:15:08,18,08,1, 11.8,1,1, 3.056, 10557.615, 218.121, 52692.526 21/03/19,16:15:08,19,08,1, 11.8,1,1, 3.056, 10557.589, 218.105, 52692.624 21/03/19,16:15:09,00,08,1, 11.9,1,1, 3.059, 10557.585, 218.105, 52692.624 21/03/19,16:15:09,01,08,1, 11.9,1,1, 3.059, 10557.579, 218.114, 52692.597 21/03/19,16:15:09,02,08,1, 11.9,1,1, 3.059, 10557.592, 218.126, 52692.586 21/03/19,16:15:09,03,08,1, 11.9,1,1, 3.059, 10557.578, 218.117, 52692.623 21/03/19,16:15:09,04,08,1, 11.9,1,1, 3.059, 10557.570, 218.114, 52692.584 21/03/19,16:15:09,05,08,1, 11.9,1,1, 3.059, 10557.579, 218.129, 52692.593 21/03/19,16:15:09,06,08,1, 11.9,1,1, 3.059, 10557.574, 218.114, 52692.617 21/03/19,16:15:09,07,08,1, 11.9,1,1, 3.059, 10557.577, 218.142, 52692.573 21/03/19,16:15:09,08,08,1, 11.9,1,1, 3.059, 10557.561, 218.110, 52692.605 21/03/19,16:15:09,09,08,1, 11.9,1,1, 3.059, 10557.569, 218.117, 52692.601 21/03/19,16:15:09,10,08,1, 11.9,1,1, 3.059, 10557.553, 218.108, 52692.595 21/03/19,16:15:09,11,08,1, 11.9,1,1, 3.059, 10557.561, 218.116, 52692.545 21/03/19,16:15:09,12,08,1, 11.9,1,1, 3.059, 10557.568, 218.128, 52692.574 21/03/19,16:15:09,13,08,1, 11.9,1,1, 3.059, 10557.583, 218.117, 52692.605 21/03/19,16:15:09,14,08,1, 11.9,1,1, 3.059, 10557.561, 218.132, 52692.547 21/03/19,16:15:09,15,08,1, 11.9,1,1, 3.059, 10557.577, 218.121, 52692.578 21/03/19,16:15:09,16,08,1, 11.9,1,1, 3.059, 10557.526, 218.154, 52692.853 21/03/19,16:15:09,17,08,1, 11.9,1,1, 3.059, 10557.557, 218.118, 52692.641 21/03/19,16:15:09,18,08,1, 11.9,1,1, 3.059, 10557.603, 218.108, 52692.604 21/03/19,16:15:09,19,08,1, 11.9,1,1, 3.059, 10557.575, 218.105, 52692.603 21/03/19,16:15:10,00,08,1, 11.8,1,1, 3.055, 10557.568, 218.105, 52692.603 21/03/19,16:15:10,01,08,1, 11.8,1,1, 3.055, 10557.583, 218.153, 52692.602 21/03/19,16:15:10,02,08,1, 11.8,1,1, 3.055, 10557.568, 218.115, 52692.594 21/03/19,16:15:10,03,08,1, 11.8,1,1, 3.055, 10557.561, 218.129, 52692.586 21/03/19,16:15:10,04,08,1, 11.8,1,1, 3.055, 10557.596, 218.116, 52692.591 21/03/19,16:15:10,05,08,1, 11.8,1,1, 3.055, 10557.585, 218.134, 52692.583 21/03/19,16:15:10,06,08,1, 11.8,1,1, 3.055, 10557.562, 218.136, 52692.583 21/03/19,16:15:10,07,08,1, 11.8,1,1, 3.055, 10557.569, 218.146, 52692.554 21/03/19,16:15:10,08,08,1, 11.8,1,1, 3.055, 10557.579, 218.127, 52692.580 21/03/19,16:15:10,09,08,1, 11.8,1,1, 3.055, 10557.584, 218.146, 52692.544 21/03/19,16:15:10,10,08,1, 11.8,1,1, 3.055, 10557.565, 218.119, 52692.559 21/03/19,16:15:10,11,08,1, 11.8,1,1, 3.055, 10557.577, 218.132, 52692.582 21/03/19,16:15:10,12,08,1, 11.8,1,1, 3.055, 10557.580, 218.131, 52692.602 21/03/19,16:15:10,13,08,1, 11.8,1,1, 3.055, 10557.550, 218.113, 52692.618 21/03/19,16:15:10,14,08,1, 11.8,1,1, 3.055, 10557.567, 218.108, 52692.609 21/03/19,16:15:10,15,08,1, 11.8,1,1, 3.055, 10557.568, 218.110, 52692.584 21/03/19,16:15:10,16,08,1, 11.8,1,1, 3.055, 10557.566, 218.098, 52692.599 21/03/19,16:15:10,17,08,1, 11.8,1,1, 3.055, 10557.546, 218.119, 52692.563 21/03/19,16:15:10,18,08,1, 11.8,1,1, 3.055, 10557.565, 218.139, 52692.589 21/03/19,16:15:10,19,08,1, 11.8,1,1, 3.055, 10557.571, 218.152, 52692.577 21/03/19,16:15:11,00,08,1, 11.8,1,1, 3.056, 10557.568, 218.152, 52692.577 21/03/19,16:15:11,01,08,1, 11.8,1,1, 3.056, 10557.566, 218.158, 52692.579 21/03/19,16:15:11,02,08,1, 11.8,1,1, 3.056, 10557.586, 218.135, 52692.607 21/03/19,16:15:11,03,08,1, 11.8,1,1, 3.056, 10557.581, 218.154, 52692.644 21/03/19,16:15:11,04,08,1, 11.8,1,1, 3.056, 10557.571, 218.146, 52692.607 21/03/19,16:15:11,05,08,1, 11.8,1,1, 3.056, 10557.562, 218.167, 52692.609 21/03/19,16:15:11,06,08,1, 11.8,1,1, 3.056, 10557.568, 218.135, 52692.594 21/03/19,16:15:11,07,08,1, 11.8,1,1, 3.056, 10557.550, 218.167, 52692.578 21/03/19,16:15:11,08,08,1, 11.8,1,1, 3.056, 10557.557, 218.141, 52692.583 21/03/19,16:15:11,09,08,1, 11.8,1,1, 3.056, 10557.536, 218.156, 52692.563 21/03/19,16:15:11,10,08,1, 11.8,1,1, 3.056, 10557.541, 218.149, 52692.564 21/03/19,16:15:11,11,08,1, 11.8,1,1, 3.056, 10557.550, 218.123, 52692.574 21/03/19,16:15:11,12,08,1, 11.8,1,1, 3.056, 10557.556, 218.139, 52692.571 21/03/19,16:15:11,13,08,1, 11.8,1,1, 3.056, 10557.559, 218.120, 52692.556 21/03/19,16:15:11,14,08,1, 11.8,1,1, 3.056, 10557.562, 218.143, 52692.562 21/03/19,16:15:11,15,08,1, 11.8,1,1, 3.056, 10557.583, 218.127, 52692.594 21/03/19,16:15:11,16,08,1, 11.8,1,1, 3.056, 10557.585, 218.149, 52692.607 21/03/19,16:15:11,17,08,1, 11.8,1,1, 3.056, 10557.559, 218.142, 52692.606 21/03/19,16:15:11,18,08,1, 11.8,1,1, 3.056, 10557.567, 218.176, 52692.575 21/03/19,16:15:11,19,08,1, 11.8,1,1, 3.056, 10557.575, 218.184, 52692.628 21/03/19,16:15:12,00,08,1, 11.9,1,1, 3.059, 10557.568, 218.184, 52692.628 21/03/19,16:15:12,01,08,1, 11.9,1,1, 3.059, 10557.549, 218.155, 52692.596 21/03/19,16:15:12,02,08,1, 11.9,1,1, 3.059, 10557.563, 218.166, 52692.587 21/03/19,16:15:12,03,08,1, 11.9,1,1, 3.059, 10557.554, 218.186, 52692.632 21/03/19,16:15:12,04,08,1, 11.9,1,1, 3.059, 10557.532, 218.176, 52692.711 21/03/19,16:15:12,05,08,1, 11.9,1,1, 3.059, 10557.573, 218.166, 52692.612 21/03/19,16:15:12,06,08,1, 11.9,1,1, 3.059, 10557.524, 218.207, 52692.669 21/03/19,16:15:12,07,08,1, 11.9,1,1, 3.059, 10557.570, 218.205, 52692.584 21/03/19,16:15:12,08,08,1, 11.9,1,1, 3.059, 10557.574, 218.204, 52692.583 21/03/19,16:15:12,09,08,1, 11.9,1,1, 3.059, 10557.554, 218.194, 52692.563 21/03/19,16:15:12,10,08,1, 11.9,1,1, 3.059, 10557.566, 218.212, 52692.590 21/03/19,16:15:12,11,08,1, 11.9,1,1, 3.059, 10557.562, 218.178, 52692.588 21/03/19,16:15:12,12,08,1, 11.9,1,1, 3.059, 10557.556, 218.186, 52692.585 21/03/19,16:15:12,13,08,1, 11.9,1,1, 3.059, 10557.567, 218.205, 52692.582 21/03/19,16:15:12,14,08,1, 11.9,1,1, 3.059, 10557.544, 218.203, 52692.567 21/03/19,16:15:12,15,08,1, 11.9,1,1, 3.059, 10557.548, 218.220, 52692.612 21/03/19,16:15:12,16,08,1, 11.9,1,1, 3.059, 10557.542, 218.173, 52692.589 21/03/19,16:15:12,17,08,1, 11.9,1,1, 3.059, 10557.559, 218.202, 52692.570 21/03/19,16:15:12,18,08,1, 11.9,1,1, 3.059, 10557.557, 218.220, 52692.612 21/03/19,16:15:12,19,08,1, 11.9,1,1, 3.059, 10557.558, 218.212, 52692.566 21/03/19,16:15:13,00,08,1, 11.9,1,1, 3.056, 10557.551, 218.212, 52692.566 21/03/19,16:15:13,01,08,1, 11.9,1,1, 3.056, 10557.563, 218.218, 52692.605 21/03/19,16:15:13,02,08,1, 11.9,1,1, 3.056, 10557.572, 218.214, 52692.607 21/03/19,16:15:13,03,08,1, 11.9,1,1, 3.056, 10557.572, 218.219, 52692.564 21/03/19,16:15:13,04,08,1, 11.9,1,1, 3.056, 10557.556, 218.206, 52692.551 21/03/19,16:15:13,05,08,1, 11.9,1,1, 3.056, 10557.541, 218.217, 52692.560 21/03/19,16:15:13,06,08,1, 11.9,1,1, 3.056, 10557.565, 218.211, 52692.578 21/03/19,16:15:13,07,08,1, 11.9,1,1, 3.056, 10557.555, 218.227, 52692.578 21/03/19,16:15:13,08,08,1, 11.9,1,1, 3.056, 10557.540, 218.206, 52692.540 21/03/19,16:15:13,09,08,1, 11.9,1,1, 3.056, 10557.558, 218.239, 52692.573 21/03/19,16:15:13,10,08,1, 11.9,1,1, 3.056, 10557.531, 218.226, 52692.571 21/03/19,16:15:13,11,08,1, 11.9,1,1, 3.056, 10557.536, 218.220, 52692.551 21/03/19,16:15:13,12,08,1, 11.9,1,1, 3.056, 10557.558, 218.222, 52692.594 21/03/19,16:15:13,13,08,1, 11.9,1,1, 3.056, 10557.530, 218.247, 52692.556 21/03/19,16:15:13,14,08,1, 11.9,1,1, 3.056, 10557.555, 218.237, 52692.562 21/03/19,16:15:13,15,08,1, 11.9,1,1, 3.056, 10557.579, 218.250, 52692.558 21/03/19,16:15:13,16,08,1, 11.9,1,1, 3.056, 10557.576, 218.253, 52692.542 21/03/19,16:15:13,17,08,1, 11.9,1,1, 3.056, 10557.579, 218.243, 52692.571 21/03/19,16:15:13,18,08,1, 11.9,1,1, 3.056, 10557.565, 218.245, 52692.564 21/03/19,16:15:13,19,08,1, 11.9,1,1, 3.056, 10557.575, 218.229, 52692.578 21/03/19,16:15:14,00,08,1, 11.9,1,1, 3.061, 10557.568, 218.229, 52692.578 21/03/19,16:15:14,01,08,1, 11.9,1,1, 3.061, 10557.571, 218.232, 52692.614 21/03/19,16:15:14,02,08,1, 11.9,1,1, 3.061, 10557.572, 218.255, 52692.569 21/03/19,16:15:14,03,08,1, 11.9,1,1, 3.061, 10557.555, 218.241, 52692.573 21/03/19,16:15:14,04,08,1, 11.9,1,1, 3.061, 10557.552, 218.262, 52692.556 21/03/19,16:15:14,05,08,1, 11.9,1,1, 3.061, 10557.546, 218.232, 52692.579 21/03/19,16:15:14,06,08,1, 11.9,1,1, 3.061, 10557.540, 218.251, 52692.575 21/03/19,16:15:14,07,08,1, 11.9,1,1, 3.061, 10557.557, 218.254, 52692.562 21/03/19,16:15:14,08,08,1, 11.9,1,1, 3.061, 10557.569, 218.245, 52692.580 21/03/19,16:15:14,09,08,1, 11.9,1,1, 3.061, 10557.551, 218.262, 52692.583 21/03/19,16:15:14,10,08,1, 11.9,1,1, 3.061, 10557.559, 218.295, 52692.566 21/03/19,16:15:14,11,08,1, 11.9,1,1, 3.061, 10557.540, 218.264, 52692.550 21/03/19,16:15:14,12,08,1, 11.9,1,1, 3.061, 10557.558, 218.274, 52692.591 21/03/19,16:15:14,13,08,1, 11.9,1,1, 3.061, 10557.569, 218.265, 52692.597 21/03/19,16:15:14,14,08,1, 11.9,1,1, 3.061, 10557.551, 218.252, 52692.599 21/03/19,16:15:14,15,08,1, 11.9,1,1, 3.061, 10557.569, 218.273, 52692.575 21/03/19,16:15:14,16,08,1, 11.9,1,1, 3.061, 10557.577, 218.275, 52692.590 21/03/19,16:15:14,17,08,1, 11.9,1,1, 3.061, 10557.575, 218.252, 52692.537 21/03/19,16:15:14,18,08,1, 11.9,1,1, 3.061, 10557.579, 218.286, 52692.577 21/03/19,16:15:14,19,08,1, 11.9,1,1, 3.061, 10557.597, 218.282, 52692.639 21/03/19,16:15:15,00,08,1, 11.8,1,1, 3.056, 10557.593, 218.282, 52692.639 21/03/19,16:15:15,01,08,1, 11.8,1,1, 3.056, 10557.571, 218.270, 52692.580 21/03/19,16:15:15,02,08,1, 11.8,1,1, 3.056, 10557.583, 218.317, 52692.646 21/03/19,16:15:15,03,08,1, 11.8,1,1, 3.056, 10557.593, 218.277, 52692.606 21/03/19,16:15:15,04,08,1, 11.8,1,1, 3.056, 10557.577, 218.293, 52692.519 21/03/19,16:15:15,05,08,1, 11.8,1,1, 3.056, 10557.576, 218.292, 52692.673 21/03/19,16:15:15,06,08,1, 11.8,1,1, 3.056, 10557.564, 218.291, 52692.608 21/03/19,16:15:15,07,08,1, 11.8,1,1, 3.056, 10557.576, 218.319, 52692.617 21/03/19,16:15:15,08,08,1, 11.8,1,1, 3.056, 10557.579, 218.294, 52692.613 21/03/19,16:15:15,09,08,1, 11.8,1,1, 3.056, 10557.576, 218.270, 52692.600 21/03/19,16:15:15,10,08,1, 11.8,1,1, 3.056, 10557.574, 218.296, 52692.588 21/03/19,16:15:15,11,08,1, 11.8,1,1, 3.056, 10557.574, 218.296, 52692.648 21/03/19,16:15:15,12,08,1, 11.8,1,1, 3.056, 10557.567, 218.298, 52692.613 21/03/19,16:15:15,13,08,1, 11.8,1,1, 3.056, 10557.586, 218.319, 52692.640 21/03/19,16:15:15,14,08,1, 11.8,1,1, 3.056, 10557.604, 218.297, 52692.605 21/03/19,16:15:15,15,08,1, 11.8,1,1, 3.056, 10557.586, 218.319, 52692.640 21/03/19,16:15:15,16,08,1, 11.8,1,1, 3.056, 10557.591, 218.307, 52692.644 21/03/19,16:15:15,17,08,1, 11.8,1,1, 3.056, 10557.585, 218.323, 52692.620 21/03/19,16:15:15,18,08,1, 11.8,1,1, 3.056, 10557.586, 218.319, 52692.628 21/03/19,16:15:15,19,08,1, 11.8,1,1, 3.056, 10557.566, 218.314, 52692.608 21/03/19,16:15:16,00,08,1, 11.9,1,1, 3.058, 10557.560, 218.314, 52692.608 21/03/19,16:15:16,01,08,1, 11.9,1,1, 3.058, 10557.604, 218.297, 52692.613 21/03/19,16:15:16,02,08,1, 11.9,1,1, 3.058, 10557.575, 218.328, 52692.640 21/03/19,16:15:16,03,08,1, 11.9,1,1, 3.058, 10557.563, 218.308, 52692.574 21/03/19,16:15:16,04,08,1, 11.9,1,1, 3.058, 10557.578, 218.309, 52692.581 21/03/19,16:15:16,05,08,1, 11.9,1,1, 3.058, 10557.560, 218.312, 52692.622 21/03/19,16:15:16,06,08,1, 11.9,1,1, 3.058, 10557.582, 218.327, 52692.622 21/03/19,16:15:16,07,08,1, 11.9,1,1, 3.058, 10557.589, 218.338, 52692.569 21/03/19,16:15:16,08,08,1, 11.9,1,1, 3.058, 10557.584, 218.330, 52692.638 21/03/19,16:15:16,09,08,1, 11.9,1,1, 3.058, 10557.605, 218.322, 52692.621 21/03/19,16:15:16,10,08,1, 11.9,1,1, 3.058, 10557.595, 218.323, 52692.633 21/03/19,16:15:16,11,08,1, 11.9,1,1, 3.058, 10557.614, 218.337, 52692.620 21/03/19,16:15:16,12,08,1, 11.9,1,1, 3.058, 10557.580, 218.333, 52692.595 21/03/19,16:15:16,13,08,1, 11.9,1,1, 3.058, 10557.598, 218.362, 52692.624 21/03/19,16:15:16,14,08,1, 11.9,1,1, 3.058, 10557.606, 218.355, 52692.579 21/03/19,16:15:16,15,08,1, 11.9,1,1, 3.058, 10557.576, 218.338, 52692.616 21/03/19,16:15:16,16,08,1, 11.9,1,1, 3.058, 10557.609, 218.356, 52692.601 21/03/19,16:15:16,17,08,1, 11.9,1,1, 3.058, 10557.612, 218.339, 52692.535 21/03/19,16:15:16,18,08,1, 11.9,1,1, 3.058, 10557.617, 218.377, 52692.599 21/03/19,16:15:16,19,08,1, 11.9,1,1, 3.058, 10557.626, 218.348, 52692.567 21/03/19,16:15:17,00,08,1, 11.9,1,1, 3.059, 10557.618, 218.348, 52692.567 21/03/19,16:15:17,01,08,1, 11.9,1,1, 3.059, 10557.604, 218.384, 52692.546 21/03/19,16:15:17,02,08,1, 11.9,1,1, 3.059, 10557.597, 218.396, 52692.767 21/03/19,16:15:17,03,08,1, 11.9,1,1, 3.059, 10557.639, 218.347, 52692.543 21/03/19,16:15:17,04,08,1, 11.9,1,1, 3.059, 10557.628, 218.352, 52692.547 21/03/19,16:15:17,05,08,1, 11.9,1,1, 3.059, 10557.635, 218.350, 52692.592 21/03/19,16:15:17,06,08,1, 11.9,1,1, 3.059, 10557.606, 218.359, 52692.581 21/03/19,16:15:17,07,08,1, 11.9,1,1, 3.059, 10557.625, 218.358, 52692.546 21/03/19,16:15:17,08,08,1, 11.9,1,1, 3.059, 10557.611, 218.355, 52692.566 21/03/19,16:15:17,09,08,1, 11.9,1,1, 3.059, 10557.594, 218.370, 52692.584 21/03/19,16:15:17,10,08,1, 11.9,1,1, 3.059, 10557.613, 218.365, 52692.595 21/03/19,16:15:17,11,08,1, 11.9,1,1, 3.059, 10557.614, 218.351, 52692.557 21/03/19,16:15:17,12,08,1, 11.9,1,1, 3.059, 10557.640, 218.364, 52692.588 21/03/19,16:15:17,13,08,1, 11.9,1,1, 3.059, 10557.628, 218.361, 52692.592 21/03/19,16:15:17,14,08,1, 11.9,1,1, 3.059, 10557.622, 218.379, 52692.599 21/03/19,16:15:17,15,08,1, 11.9,1,1, 3.059, 10557.608, 218.344, 52692.577 21/03/19,16:15:17,16,08,1, 11.9,1,1, 3.059, 10557.596, 218.349, 52692.585 21/03/19,16:15:17,17,08,1, 11.9,1,1, 3.059, 10557.639, 218.369, 52692.640 21/03/19,16:15:17,18,08,1, 11.9,1,1, 3.059, 10557.600, 218.376, 52692.599 21/03/19,16:15:17,19,08,1, 11.9,1,1, 3.059, 10557.612, 218.341, 52692.594 21/03/19,16:15:18,00,08,1, 11.8,1,1, 3.062, 10557.610, 218.341, 52692.594 21/03/19,16:15:18,01,08,1, 11.8,1,1, 3.062, 10557.612, 218.371, 52692.608 21/03/19,16:15:18,02,08,1, 11.8,1,1, 3.062, 10557.629, 218.368, 52692.564 21/03/19,16:15:18,03,08,1, 11.8,1,1, 3.062, 10557.627, 218.389, 52692.766 21/03/19,16:15:18,04,08,1, 11.8,1,1, 3.062, 10557.661, 218.377, 52692.559 21/03/19,16:15:18,05,08,1, 11.8,1,1, 3.062, 10557.650, 218.383, 52692.554 21/03/19,16:15:18,06,08,1, 11.8,1,1, 3.062, 10557.651, 218.396, 52692.582 21/03/19,16:15:18,07,08,1, 11.8,1,1, 3.062, 10557.643, 218.399, 52692.550 21/03/19,16:15:18,08,08,1, 11.8,1,1, 3.062, 10557.631, 218.381, 52692.594 21/03/19,16:15:18,09,08,1, 11.8,1,1, 3.062, 10557.661, 218.387, 52692.596 21/03/19,16:15:18,10,08,1, 11.8,1,1, 3.062, 10557.640, 218.363, 52692.583 21/03/19,16:15:18,11,08,1, 11.8,1,1, 3.062, 10557.668, 218.396, 52692.630 21/03/19,16:15:18,12,08,1, 11.8,1,1, 3.062, 10557.661, 218.399, 52692.608 21/03/19,16:15:18,13,08,1, 11.8,1,1, 3.062, 10557.647, 218.385, 52692.607 21/03/19,16:15:18,14,08,1, 11.8,1,1, 3.062, 10557.657, 218.398, 52692.649 21/03/19,16:15:18,15,08,1, 11.8,1,1, 3.062, 10557.654, 218.379, 52692.599 21/03/19,16:15:18,16,08,1, 11.8,1,1, 3.062, 10557.658, 218.406, 52692.615 21/03/19,16:15:18,17,08,1, 11.8,1,1, 3.062, 10557.663, 218.383, 52692.609 21/03/19,16:15:18,18,08,1, 11.8,1,1, 3.062, 10557.673, 218.368, 52692.646 21/03/19,16:15:18,19,08,1, 11.8,1,1, 3.062, 10557.657, 218.402, 52692.620 21/03/19,16:15:19,00,08,1, 11.9,1,1, 3.062, 10557.652, 218.402, 52692.620 21/03/19,16:15:19,01,08,1, 11.9,1,1, 3.062, 10557.664, 218.393, 52692.590 21/03/19,16:15:19,02,08,1, 11.9,1,1, 3.062, 10557.671, 218.382, 52692.575 21/03/19,16:15:19,03,08,1, 11.9,1,1, 3.062, 10557.670, 218.383, 52692.563 21/03/19,16:15:19,04,08,1, 11.9,1,1, 3.062, 10557.673, 218.385, 52692.620 21/03/19,16:15:19,05,08,1, 11.9,1,1, 3.062, 10557.679, 218.394, 52692.615 21/03/19,16:15:19,06,08,1, 11.9,1,1, 3.062, 10557.690, 218.382, 52692.627 21/03/19,16:15:19,07,08,1, 11.9,1,1, 3.062, 10557.667, 218.374, 52692.571 21/03/19,16:15:19,08,08,1, 11.9,1,1, 3.062, 10557.693, 218.391, 52692.522 21/03/19,16:15:19,09,08,1, 11.9,1,1, 3.062, 10557.679, 218.368, 52692.607 21/03/19,16:15:19,10,08,1, 11.9,1,1, 3.062, 10557.682, 218.373, 52692.556 21/03/19,16:15:19,11,08,1, 11.9,1,1, 3.062, 10557.677, 218.369, 52692.577 21/03/19,16:15:19,12,08,1, 11.9,1,1, 3.062, 10557.691, 218.371, 52692.597 21/03/19,16:15:19,13,08,1, 11.9,1,1, 3.062, 10557.697, 218.384, 52692.571 21/03/19,16:15:19,14,08,1, 11.9,1,1, 3.062, 10557.680, 218.385, 52692.583 21/03/19,16:15:19,15,08,1, 11.9,1,1, 3.062, 10557.700, 218.376, 52692.590 21/03/19,16:15:19,16,08,1, 11.9,1,1, 3.062, 10557.686, 218.395, 52692.623 21/03/19,16:15:19,17,08,1, 11.9,1,1, 3.062, 10557.698, 218.389, 52692.558 21/03/19,16:15:19,18,08,1, 11.9,1,1, 3.062, 10557.695, 218.388, 52692.601 21/03/19,16:15:19,19,08,1, 11.9,1,1, 3.062, 10557.703, 218.382, 52692.592 21/03/19,16:15:20,00,08,1, 11.8,1,1, 3.057, 10557.702, 218.382, 52692.592 21/03/19,16:15:20,01,08,1, 11.8,1,1, 3.057, 10557.738, 218.384, 52692.607 21/03/19,16:15:20,02,08,1, 11.8,1,1, 3.057, 10557.700, 218.402, 52692.546 21/03/19,16:15:20,03,08,1, 11.8,1,1, 3.057, 10557.684, 218.376, 52692.546 21/03/19,16:15:20,04,08,1, 11.8,1,1, 3.057, 10557.710, 218.368, 52692.540 21/03/19,16:15:20,05,08,1, 11.8,1,1, 3.057, 10557.730, 218.373, 52692.444 21/03/19,16:15:20,06,08,1, 11.8,1,1, 3.057, 10557.721, 218.377, 52692.570 21/03/19,16:15:20,07,08,1, 11.8,1,1, 3.057, 10557.731, 218.370, 52692.560 21/03/19,16:15:20,08,08,1, 11.8,1,1, 3.057, 10557.721, 218.368, 52692.554 21/03/19,16:15:20,09,08,1, 11.8,1,1, 3.057, 10557.724, 218.362, 52692.552 21/03/19,16:15:20,10,08,1, 11.8,1,1, 3.057, 10557.684, 218.391, 52692.726 21/03/19,16:15:20,11,08,1, 11.8,1,1, 3.057, 10557.712, 218.378, 52692.553 21/03/19,16:15:20,12,08,1, 11.8,1,1, 3.057, 10557.722, 218.377, 52692.584 21/03/19,16:15:20,13,08,1, 11.8,1,1, 3.057, 10557.741, 218.367, 52692.558 21/03/19,16:15:20,14,08,1, 11.8,1,1, 3.057, 10557.730, 218.365, 52692.499 21/03/19,16:15:20,15,08,1, 11.8,1,1, 3.057, 10557.754, 218.359, 52692.506 21/03/19,16:15:20,16,08,1, 11.8,1,1, 3.057, 10557.763, 218.357, 52692.525 21/03/19,16:15:20,17,08,1, 11.8,1,1, 3.057, 10557.757, 218.378, 52692.527 21/03/19,16:15:20,18,08,1, 11.8,1,1, 3.057, 10557.746, 218.396, 52692.552 21/03/19,16:15:20,19,08,1, 11.8,1,1, 3.057, 10557.758, 218.370, 52692.516 21/03/19,16:15:21,00,08,1, 11.8,1,1, 3.059, 10557.752, 218.370, 52692.516 21/03/19,16:15:21,01,08,1, 11.8,1,1, 3.059, 10557.750, 218.387, 52692.543 21/03/19,16:15:21,02,08,1, 11.8,1,1, 3.059, 10557.766, 218.376, 52692.499 21/03/19,16:15:21,03,08,1, 11.8,1,1, 3.059, 10557.765, 218.382, 52692.514 21/03/19,16:15:21,04,08,1, 11.8,1,1, 3.059, 10557.743, 218.388, 52692.534 21/03/19,16:15:21,05,08,1, 11.8,1,1, 3.059, 10557.746, 218.378, 52692.525 21/03/19,16:15:21,06,08,1, 11.8,1,1, 3.059, 10557.768, 218.385, 52692.508 21/03/19,16:15:21,07,08,1, 11.8,1,1, 3.059, 10557.785, 218.379, 52692.538 21/03/19,16:15:21,08,08,1, 11.8,1,1, 3.059, 10557.768, 218.374, 52692.524 21/03/19,16:15:21,09,08,1, 11.8,1,1, 3.059, 10557.752, 218.376, 52692.527 21/03/19,16:15:21,10,08,1, 11.8,1,1, 3.059, 10557.777, 218.384, 52692.535 21/03/19,16:15:21,11,08,1, 11.8,1,1, 3.059, 10557.762, 218.384, 52692.524 21/03/19,16:15:21,12,08,1, 11.8,1,1, 3.059, 10557.777, 218.382, 52692.509 21/03/19,16:15:21,13,08,1, 11.8,1,1, 3.059, 10557.779, 218.400, 52692.537 21/03/19,16:15:21,14,08,1, 11.8,1,1, 3.059, 10557.778, 218.386, 52692.533 21/03/19,16:15:21,15,08,1, 11.8,1,1, 3.059, 10557.792, 218.381, 52692.518 21/03/19,16:15:21,16,08,1, 11.8,1,1, 3.059, 10557.801, 218.387, 52692.551 21/03/19,16:15:21,17,08,1, 11.8,1,1, 3.059, 10557.801, 218.406, 52692.508 21/03/19,16:15:21,18,08,1, 11.8,1,1, 3.059, 10557.811, 218.390, 52692.544 21/03/19,16:15:21,19,08,1, 11.8,1,1, 3.059, 10557.817, 218.372, 52692.521 21/03/19,16:15:22,00,08,1, 11.9,1,1, 3.056, 10557.810, 218.372, 52692.521 21/03/19,16:15:22,01,08,1, 11.9,1,1, 3.056, 10557.838, 218.375, 52692.547 21/03/19,16:15:22,02,08,1, 11.9,1,1, 3.056, 10557.811, 218.402, 52692.507 21/03/19,16:15:22,03,08,1, 11.9,1,1, 3.056, 10557.805, 218.391, 52692.535 21/03/19,16:15:22,04,08,1, 11.9,1,1, 3.056, 10557.810, 218.395, 52692.476 21/03/19,16:15:22,05,08,1, 11.9,1,1, 3.056, 10557.816, 218.384, 52692.502 21/03/19,16:15:22,06,08,1, 11.9,1,1, 3.056, 10557.799, 218.384, 52692.720 21/03/19,16:15:22,07,08,1, 11.9,1,1, 3.056, 10557.818, 218.377, 52692.542 21/03/19,16:15:22,08,08,1, 11.9,1,1, 3.056, 10557.831, 218.385, 52692.515 21/03/19,16:15:22,09,08,1, 11.9,1,1, 3.056, 10557.827, 218.388, 52692.529 21/03/19,16:15:22,10,08,1, 11.9,1,1, 3.056, 10557.852, 218.389, 52692.541 21/03/19,16:15:22,11,08,1, 11.9,1,1, 3.056, 10557.829, 218.396, 52692.497 21/03/19,16:15:22,12,08,1, 11.9,1,1, 3.056, 10557.831, 218.384, 52692.499 21/03/19,16:15:22,13,08,1, 11.9,1,1, 3.056, 10557.838, 218.409, 52692.506 21/03/19,16:15:22,14,08,1, 11.9,1,1, 3.056, 10557.855, 218.427, 52692.488 21/03/19,16:15:22,15,08,1, 11.9,1,1, 3.056, 10557.857, 218.391, 52692.492 21/03/19,16:15:22,16,08,1, 11.9,1,1, 3.056, 10557.842, 218.384, 52692.501 21/03/19,16:15:22,17,08,1, 11.9,1,1, 3.056, 10557.857, 218.410, 52692.463 21/03/19,16:15:22,18,08,1, 11.9,1,1, 3.056, 10557.854, 218.414, 52692.507 21/03/19,16:15:22,19,08,1, 11.9,1,1, 3.056, 10557.848, 218.405, 52692.521 21/03/19,16:15:23,00,08,1, 11.9,1,1, 3.056, 10557.843, 218.405, 52692.521 21/03/19,16:15:23,01,08,1, 11.9,1,1, 3.056, 10557.868, 218.408, 52692.515 21/03/19,16:15:23,02,08,1, 11.9,1,1, 3.056, 10557.864, 218.392, 52692.487 21/03/19,16:15:23,03,08,1, 11.9,1,1, 3.056, 10557.886, 218.401, 52692.499 21/03/19,16:15:23,04,08,1, 11.9,1,1, 3.056, 10557.875, 218.375, 52692.501 21/03/19,16:15:23,05,08,1, 11.9,1,1, 3.056, 10557.876, 218.392, 52692.482 21/03/19,16:15:23,06,08,1, 11.9,1,1, 3.056, 10557.900, 218.387, 52692.505 21/03/19,16:15:23,07,08,1, 11.9,1,1, 3.056, 10557.876, 218.385, 52692.478 21/03/19,16:15:23,08,08,1, 11.9,1,1, 3.056, 10557.877, 218.403, 52692.468 21/03/19,16:15:23,09,08,1, 11.9,1,1, 3.056, 10557.893, 218.384, 52692.487 21/03/19,16:15:23,10,08,1, 11.9,1,1, 3.056, 10557.899, 218.415, 52692.488 21/03/19,16:15:23,11,08,1, 11.9,1,1, 3.056, 10557.899, 218.379, 52692.477 21/03/19,16:15:23,12,08,1, 11.9,1,1, 3.056, 10557.889, 218.387, 52692.502 21/03/19,16:15:23,13,08,1, 11.9,1,1, 3.056, 10557.886, 218.394, 52692.473 21/03/19,16:15:23,14,08,1, 11.9,1,1, 3.056, 10557.906, 218.388, 52692.496 21/03/19,16:15:23,15,08,1, 11.9,1,1, 3.056, 10557.902, 218.389, 52692.492 21/03/19,16:15:23,16,08,1, 11.9,1,1, 3.056, 10557.906, 218.403, 52692.483 21/03/19,16:15:23,17,08,1, 11.9,1,1, 3.056, 10557.898, 218.374, 52692.460 21/03/19,16:15:23,18,08,1, 11.9,1,1, 3.056, 10557.911, 218.391, 52692.536 21/03/19,16:15:23,19,08,1, 11.9,1,1, 3.056, 10557.903, 218.418, 52692.494 21/03/19,16:15:24,00,08,1, 11.9,1,1, 3.057, 10557.902, 218.418, 52692.494 21/03/19,16:15:24,01,08,1, 11.9,1,1, 3.057, 10557.925, 218.373, 52692.473 21/03/19,16:15:24,02,08,1, 11.9,1,1, 3.057, 10557.900, 218.379, 52692.429 21/03/19,16:15:24,03,08,1, 11.9,1,1, 3.057, 10557.902, 218.361, 52692.447 21/03/19,16:15:24,04,08,1, 11.9,1,1, 3.057, 10557.940, 218.380, 52692.484 21/03/19,16:15:24,05,08,1, 11.9,1,1, 3.057, 10557.918, 218.384, 52692.481 21/03/19,16:15:24,06,08,1, 11.9,1,1, 3.057, 10557.919, 218.375, 52692.463 21/03/19,16:15:24,07,08,1, 11.9,1,1, 3.057, 10557.949, 218.361, 52692.413 21/03/19,16:15:24,08,08,1, 11.9,1,1, 3.057, 10557.944, 218.358, 52692.471 21/03/19,16:15:24,09,08,1, 11.9,1,1, 3.057, 10557.963, 218.373, 52692.437 21/03/19,16:15:24,10,08,1, 11.9,1,1, 3.057, 10557.937, 218.380, 52692.468 21/03/19,16:15:24,11,08,1, 11.9,1,1, 3.057, 10557.963, 218.386, 52692.449 21/03/19,16:15:24,12,08,1, 11.9,1,1, 3.057, 10557.942, 218.380, 52692.424 21/03/19,16:15:24,13,08,1, 11.9,1,1, 3.057, 10557.965, 218.385, 52692.448 21/03/19,16:15:24,14,08,1, 11.9,1,1, 3.057, 10557.961, 218.384, 52692.453 21/03/19,16:15:24,15,08,1, 11.9,1,1, 3.057, 10557.947, 218.371, 52692.453 21/03/19,16:15:24,16,08,1, 11.9,1,1, 3.057, 10557.974, 218.399, 52692.470 21/03/19,16:15:24,17,08,1, 11.9,1,1, 3.057, 10557.982, 218.382, 52692.433 21/03/19,16:15:24,18,08,1, 11.9,1,1, 3.057, 10557.977, 218.378, 52692.451 21/03/19,16:15:24,19,08,1, 11.9,1,1, 3.057, 10557.967, 218.374, 52692.436 21/03/19,16:15:25,00,08,1, 11.9,1,1, 3.056, 10557.960, 218.374, 52692.436 21/03/19,16:15:25,01,08,1, 11.9,1,1, 3.056, 10557.998, 218.386, 52692.450 21/03/19,16:15:25,02,08,1, 11.9,1,1, 3.056, 10557.998, 218.377, 52692.437 21/03/19,16:15:25,03,08,1, 11.9,1,1, 3.056, 10557.999, 218.402, 52692.410 21/03/19,16:15:25,04,08,1, 11.9,1,1, 3.056, 10558.002, 218.369, 52692.444 21/03/19,16:15:25,05,08,1, 11.9,1,1, 3.056, 10557.987, 218.390, 52692.466 21/03/19,16:15:25,06,08,1, 11.9,1,1, 3.056, 10558.009, 218.372, 52692.464 21/03/19,16:15:25,07,08,1, 11.9,1,1, 3.056, 10557.998, 218.370, 52692.426 21/03/19,16:15:25,08,08,1, 11.9,1,1, 3.056, 10558.003, 218.401, 52692.458 21/03/19,16:15:25,09,08,1, 11.9,1,1, 3.056, 10558.021, 218.380, 52692.480 21/03/19,16:15:25,10,08,1, 11.9,1,1, 3.056, 10557.990, 218.401, 52692.442 21/03/19,16:15:25,11,08,1, 11.9,1,1, 3.056, 10558.017, 218.391, 52692.479 21/03/19,16:15:25,12,08,1, 11.9,1,1, 3.056, 10558.017, 218.410, 52692.480 21/03/19,16:15:25,13,08,1, 11.9,1,1, 3.056, 10558.021, 218.371, 52692.457 21/03/19,16:15:25,14,08,1, 11.9,1,1, 3.056, 10558.017, 218.368, 52692.469 21/03/19,16:15:25,15,08,1, 11.9,1,1, 3.056, 10558.062, 218.380, 52692.402 21/03/19,16:15:25,16,08,1, 11.9,1,1, 3.056, 10558.006, 218.370, 52692.411 21/03/19,16:15:25,17,08,1, 11.9,1,1, 3.056, 10558.019, 218.360, 52692.437 21/03/19,16:15:25,18,08,1, 11.9,1,1, 3.056, 10558.056, 218.389, 52692.446 21/03/19,16:15:25,19,08,1, 11.9,1,1, 3.056, 10558.052, 218.374, 52692.443 21/03/19,16:15:26,00,08,1, 11.9,1,1, 3.059, 10558.052, 218.374, 52692.443 21/03/19,16:15:26,01,08,1, 11.9,1,1, 3.059, 10558.035, 218.379, 52692.480 21/03/19,16:15:26,02,08,1, 11.9,1,1, 3.059, 10558.046, 218.354, 52692.453 21/03/19,16:15:26,03,08,1, 11.9,1,1, 3.059, 10558.055, 218.380, 52692.444 21/03/19,16:15:26,04,08,1, 11.9,1,1, 3.059, 10558.061, 218.383, 52692.463 21/03/19,16:15:26,05,08,1, 11.9,1,1, 3.059, 10558.030, 218.359, 52692.397 21/03/19,16:15:26,06,08,1, 11.9,1,1, 3.059, 10558.054, 218.341, 52692.445 21/03/19,16:15:26,07,08,1, 11.9,1,1, 3.059, 10558.066, 218.344, 52692.420 21/03/19,16:15:26,08,08,1, 11.9,1,1, 3.059, 10558.070, 218.362, 52692.430 21/03/19,16:15:26,09,08,1, 11.9,1,1, 3.059, 10558.067, 218.356, 52692.461 21/03/19,16:15:26,10,08,1, 11.9,1,1, 3.059, 10558.083, 218.340, 52692.445 21/03/19,16:15:26,11,08,1, 11.9,1,1, 3.059, 10558.098, 218.375, 52692.467 21/03/19,16:15:26,12,08,1, 11.9,1,1, 3.059, 10558.096, 218.362, 52692.471 21/03/19,16:15:26,13,08,1, 11.9,1,1, 3.059, 10558.076, 218.365, 52692.418 21/03/19,16:15:26,14,08,1, 11.9,1,1, 3.059, 10558.110, 218.350, 52692.418 21/03/19,16:15:26,15,08,1, 11.9,1,1, 3.059, 10558.096, 218.342, 52692.369 21/03/19,16:15:26,16,08,1, 11.9,1,1, 3.059, 10558.111, 218.356, 52692.514 21/03/19,16:15:26,17,08,1, 11.9,1,1, 3.059, 10558.127, 218.350, 52692.461 21/03/19,16:15:26,18,08,1, 11.9,1,1, 3.059, 10558.110, 218.353, 52692.529 21/03/19,16:15:26,19,08,1, 11.9,1,1, 3.059, 10558.130, 218.356, 52692.484 21/03/19,16:15:27,00,08,1, 11.9,1,1, 3.061, 10558.127, 218.356, 52692.484 21/03/19,16:15:27,01,08,1, 11.9,1,1, 3.061, 10558.141, 218.347, 52692.458 21/03/19,16:15:27,02,08,1, 11.9,1,1, 3.061, 10558.141, 218.350, 52692.419 21/03/19,16:15:27,03,08,1, 11.9,1,1, 3.061, 10558.158, 218.344, 52692.443 21/03/19,16:15:27,04,08,1, 11.9,1,1, 3.061, 10558.115, 218.340, 52692.428 21/03/19,16:15:27,05,08,1, 11.9,1,1, 3.061, 10558.129, 218.334, 52692.417 21/03/19,16:15:27,06,08,1, 11.9,1,1, 3.061, 10558.154, 218.344, 52692.417 21/03/19,16:15:27,07,08,1, 11.9,1,1, 3.061, 10558.157, 218.347, 52692.444 21/03/19,16:15:27,08,08,1, 11.9,1,1, 3.061, 10558.150, 218.363, 52692.466 21/03/19,16:15:27,09,08,1, 11.9,1,1, 3.061, 10558.158, 218.374, 52692.439 21/03/19,16:15:27,10,08,1, 11.9,1,1, 3.061, 10558.149, 218.353, 52692.447 21/03/19,16:15:27,11,08,1, 11.9,1,1, 3.061, 10558.149, 218.335, 52692.427 21/03/19,16:15:27,12,08,1, 11.9,1,1, 3.061, 10558.174, 218.347, 52692.442 21/03/19,16:15:27,13,08,1, 11.9,1,1, 3.061, 10558.186, 218.346, 52692.435 21/03/19,16:15:27,14,08,1, 11.9,1,1, 3.061, 10558.185, 218.361, 52692.420 21/03/19,16:15:27,15,08,1, 11.9,1,1, 3.061, 10558.180, 218.357, 52692.435 21/03/19,16:15:27,16,08,1, 11.9,1,1, 3.061, 10558.176, 218.353, 52692.437 21/03/19,16:15:27,17,08,1, 11.9,1,1, 3.061, 10558.172, 218.349, 52692.436 21/03/19,16:15:27,18,08,1, 11.9,1,1, 3.061, 10558.191, 218.367, 52692.426 21/03/19,16:15:27,19,08,1, 11.9,1,1, 3.061, 10558.178, 218.354, 52692.458 21/03/19,16:15:28,00,08,1, 11.8,1,1, 3.063, 10558.177, 218.354, 52692.458 21/03/19,16:15:28,01,08,1, 11.8,1,1, 3.063, 10558.207, 218.342, 52692.477 21/03/19,16:15:28,02,08,1, 11.8,1,1, 3.063, 10558.182, 218.330, 52692.394 21/03/19,16:15:28,03,08,1, 11.8,1,1, 3.063, 10558.167, 218.366, 52692.425 21/03/19,16:15:28,04,08,1, 11.8,1,1, 3.063, 10558.196, 218.334, 52692.486 21/03/19,16:15:28,05,08,1, 11.8,1,1, 3.063, 10558.186, 218.374, 52692.470 21/03/19,16:15:28,06,08,1, 11.8,1,1, 3.063, 10558.218, 218.353, 52692.416 21/03/19,16:15:28,07,08,1, 11.8,1,1, 3.063, 10558.218, 218.377, 52692.461 21/03/19,16:15:28,08,08,1, 11.8,1,1, 3.063, 10558.215, 218.344, 52692.409 21/03/19,16:15:28,09,08,1, 11.8,1,1, 3.063, 10558.245, 218.317, 52692.266 21/03/19,16:15:28,10,08,1, 11.8,1,1, 3.063, 10558.206, 218.343, 52692.466 21/03/19,16:15:28,11,08,1, 11.8,1,1, 3.063, 10558.207, 218.349, 52692.419 21/03/19,16:15:28,12,08,1, 11.8,1,1, 3.063, 10558.230, 218.351, 52692.445 21/03/19,16:15:28,13,08,1, 11.8,1,1, 3.063, 10558.232, 218.347, 52692.431 21/03/19,16:15:28,14,08,1, 11.8,1,1, 3.063, 10558.249, 218.344, 52692.385 21/03/19,16:15:28,15,08,1, 11.8,1,1, 3.063, 10558.248, 218.335, 52692.452 21/03/19,16:15:28,16,08,1, 11.8,1,1, 3.063, 10558.226, 218.346, 52692.429 21/03/19,16:15:28,17,08,1, 11.8,1,1, 3.063, 10558.244, 218.350, 52692.422 21/03/19,16:15:28,18,08,1, 11.8,1,1, 3.063, 10558.235, 218.326, 52692.465 21/03/19,16:15:28,19,08,1, 11.8,1,1, 3.063, 10558.273, 218.339, 52692.460 21/03/19,16:15:29,00,08,1, 11.9,1,1, 3.059, 10558.269, 218.339, 52692.460 21/03/19,16:15:29,01,08,1, 11.9,1,1, 3.059, 10558.248, 218.317, 52692.418 21/03/19,16:15:29,02,08,1, 11.9,1,1, 3.059, 10558.276, 218.349, 52692.418 21/03/19,16:15:29,03,08,1, 11.9,1,1, 3.059, 10558.306, 218.352, 52692.408 21/03/19,16:15:29,04,08,1, 11.9,1,1, 3.059, 10558.289, 218.309, 52692.390 21/03/19,16:15:29,05,08,1, 11.9,1,1, 3.059, 10558.284, 218.348, 52692.398 21/03/19,16:15:29,06,08,1, 11.9,1,1, 3.059, 10558.289, 218.317, 52692.397 21/03/19,16:15:29,07,08,1, 11.9,1,1, 3.059, 10558.278, 218.366, 52692.419 21/03/19,16:15:29,08,08,1, 11.9,1,1, 3.059, 10558.293, 218.324, 52692.396 21/03/19,16:15:29,09,08,1, 11.9,1,1, 3.059, 10558.286, 218.330, 52692.421 21/03/19,16:15:29,10,08,1, 11.9,1,1, 3.059, 10558.308, 218.322, 52692.418 21/03/19,16:15:29,11,08,1, 11.9,1,1, 3.059, 10558.318, 218.313, 52692.393 21/03/19,16:15:29,12,08,1, 11.9,1,1, 3.059, 10558.304, 218.327, 52692.391 21/03/19,16:15:29,13,08,1, 11.9,1,1, 3.059, 10558.309, 218.327, 52692.401 21/03/19,16:15:29,14,08,1, 11.9,1,1, 3.059, 10558.297, 218.321, 52692.370 21/03/19,16:15:29,15,08,1, 11.9,1,1, 3.059, 10558.324, 218.320, 52692.397 21/03/19,16:15:29,16,08,1, 11.9,1,1, 3.059, 10558.324, 218.319, 52692.424 21/03/19,16:15:29,17,08,1, 11.9,1,1, 3.059, 10558.332, 218.320, 52692.406 21/03/19,16:15:29,18,08,1, 11.9,1,1, 3.059, 10558.337, 218.324, 52692.418 21/03/19,16:15:29,19,08,1, 11.9,1,1, 3.059, 10558.308, 218.334, 52692.393 21/03/19,16:15:30,00,08,1, 11.9,1,1, 3.060, 10558.302, 218.334, 52692.393 21/03/19,16:15:30,01,08,1, 11.9,1,1, 3.060, 10558.375, 218.335, 52692.439 21/03/19,16:15:30,02,08,1, 11.9,1,1, 3.060, 10558.365, 218.307, 52692.330 21/03/19,16:15:30,03,08,1, 11.9,1,1, 3.060, 10558.369, 218.338, 52692.395 21/03/19,16:15:30,04,08,1, 11.9,1,1, 3.060, 10558.347, 218.330, 52692.396 21/03/19,16:15:30,05,08,1, 11.9,1,1, 3.060, 10558.357, 218.336, 52692.396 21/03/19,16:15:30,06,08,1, 11.9,1,1, 3.060, 10558.350, 218.324, 52692.379 21/03/19,16:15:30,07,08,1, 11.9,1,1, 3.060, 10558.376, 218.316, 52692.373 21/03/19,16:15:30,08,08,1, 11.9,1,1, 3.060, 10558.355, 218.345, 52692.388 21/03/19,16:15:30,09,08,1, 11.9,1,1, 3.060, 10558.393, 218.351, 52692.389 21/03/19,16:15:30,10,08,1, 11.9,1,1, 3.060, 10558.355, 218.306, 52692.382 21/03/19,16:15:30,11,08,1, 11.9,1,1, 3.060, 10558.409, 218.313, 52692.158 21/03/19,16:15:30,12,08,1, 11.9,1,1, 3.060, 10558.374, 218.319, 52692.406 21/03/19,16:15:30,13,08,1, 11.9,1,1, 3.060, 10558.397, 218.314, 52692.179 21/03/19,16:15:30,14,08,1, 11.9,1,1, 3.060, 10558.375, 218.332, 52692.449 21/03/19,16:15:30,15,08,1, 11.9,1,1, 3.060, 10558.373, 218.325, 52692.426 21/03/19,16:15:30,16,08,1, 11.9,1,1, 3.060, 10558.397, 218.326, 52692.404 21/03/19,16:15:30,17,08,1, 11.9,1,1, 3.060, 10558.391, 218.327, 52692.402 21/03/19,16:15:30,18,08,1, 11.9,1,1, 3.060, 10558.387, 218.309, 52692.391 21/03/19,16:15:30,19,08,1, 11.9,1,1, 3.060, 10558.436, 218.310, 52692.381 21/03/19,16:15:31,00,08,1, 11.8,1,1, 3.057, 10558.428, 218.310, 52692.381 21/03/19,16:15:31,01,08,1, 11.8,1,1, 3.057, 10558.434, 218.281, 52692.369 21/03/19,16:15:31,02,08,1, 11.8,1,1, 3.057, 10558.435, 218.288, 52692.342 21/03/19,16:15:31,03,08,1, 11.8,1,1, 3.057, 10558.422, 218.302, 52692.351 21/03/19,16:15:31,04,08,1, 11.8,1,1, 3.057, 10558.423, 218.318, 52692.370 21/03/19,16:15:31,05,08,1, 11.8,1,1, 3.057, 10558.473, 218.316, 52692.334 21/03/19,16:15:31,06,08,1, 11.8,1,1, 3.057, 10558.438, 218.321, 52692.393 21/03/19,16:15:31,07,08,1, 11.8,1,1, 3.057, 10558.461, 218.292, 52692.338 21/03/19,16:15:31,08,08,1, 11.8,1,1, 3.057, 10558.440, 218.295, 52692.298 21/03/19,16:15:31,09,08,1, 11.8,1,1, 3.057, 10558.454, 218.286, 52692.307 21/03/19,16:15:31,10,08,1, 11.8,1,1, 3.057, 10558.460, 218.291, 52692.345 21/03/19,16:15:31,11,08,1, 11.8,1,1, 3.057, 10558.446, 218.293, 52692.336 21/03/19,16:15:31,12,08,1, 11.8,1,1, 3.057, 10558.470, 218.302, 52692.371 21/03/19,16:15:31,13,08,1, 11.8,1,1, 3.057, 10558.450, 218.295, 52692.341 21/03/19,16:15:31,14,08,1, 11.8,1,1, 3.057, 10558.484, 218.276, 52692.301 21/03/19,16:15:31,15,08,1, 11.8,1,1, 3.057, 10558.479, 218.287, 52692.297 21/03/19,16:15:31,16,08,1, 11.8,1,1, 3.057, 10558.469, 218.312, 52692.336 21/03/19,16:15:31,17,08,1, 11.8,1,1, 3.057, 10558.476, 218.312, 52692.325 21/03/19,16:15:31,18,08,1, 11.8,1,1, 3.057, 10558.474, 218.285, 52692.319 21/03/19,16:15:31,19,08,1, 11.8,1,1, 3.057, 10558.507, 218.284, 52692.159 21/03/19,16:15:32,00,08,1, 11.7,1,1, 3.058, 10558.503, 218.284, 52692.159 21/03/19,16:15:32,01,08,1, 11.7,1,1, 3.058, 10558.522, 218.311, 52692.338 21/03/19,16:15:32,02,08,1, 11.7,1,1, 3.058, 10558.501, 218.296, 52692.301 21/03/19,16:15:32,03,08,1, 11.7,1,1, 3.058, 10558.512, 218.268, 52692.313 21/03/19,16:15:32,04,08,1, 11.7,1,1, 3.058, 10558.516, 218.294, 52692.341 21/03/19,16:15:32,05,08,1, 11.7,1,1, 3.058, 10558.510, 218.280, 52692.335 21/03/19,16:15:32,06,08,1, 11.7,1,1, 3.058, 10558.499, 218.275, 52692.334 21/03/19,16:15:32,07,08,1, 11.7,1,1, 3.058, 10558.538, 218.282, 52692.319 21/03/19,16:15:32,08,08,1, 11.7,1,1, 3.058, 10558.530, 218.272, 52692.305 21/03/19,16:15:32,09,08,1, 11.7,1,1, 3.058, 10558.537, 218.276, 52692.326 21/03/19,16:15:32,10,08,1, 11.7,1,1, 3.058, 10558.535, 218.271, 52692.276 21/03/19,16:15:32,11,08,1, 11.7,1,1, 3.058, 10558.508, 218.267, 52692.287 21/03/19,16:15:32,12,08,1, 11.7,1,1, 3.058, 10558.517, 218.258, 52692.257 21/03/19,16:15:32,13,08,1, 11.7,1,1, 3.058, 10558.532, 218.263, 52692.273 21/03/19,16:15:32,14,08,1, 11.7,1,1, 3.058, 10558.474, 218.276, 52692.493 21/03/19,16:15:32,15,08,1, 11.7,1,1, 3.058, 10558.532, 218.269, 52692.287 21/03/19,16:15:32,16,08,1, 11.7,1,1, 3.058, 10558.527, 218.261, 52692.327 21/03/19,16:15:32,17,08,1, 11.7,1,1, 3.058, 10558.551, 218.230, 52692.294 21/03/19,16:15:32,18,08,1, 11.7,1,1, 3.058, 10558.532, 218.262, 52692.275 21/03/19,16:15:32,19,08,1, 11.7,1,1, 3.058, 10558.555, 218.246, 52692.300 21/03/19,16:15:33,00,08,1, 11.9,1,1, 3.061, 10558.553, 218.246, 52692.300 21/03/19,16:15:33,01,08,1, 11.9,1,1, 3.061, 10558.565, 218.264, 52692.274 21/03/19,16:15:33,02,08,1, 11.9,1,1, 3.061, 10558.551, 218.257, 52692.290 21/03/19,16:15:33,03,08,1, 11.9,1,1, 3.061, 10558.575, 218.261, 52692.318 21/03/19,16:15:33,04,08,1, 11.9,1,1, 3.061, 10558.605, 218.270, 52692.303 21/03/19,16:15:33,05,08,1, 11.9,1,1, 3.061, 10558.603, 218.252, 52692.280 21/03/19,16:15:33,06,08,1, 11.9,1,1, 3.061, 10558.584, 218.266, 52692.317 21/03/19,16:15:33,07,08,1, 11.9,1,1, 3.061, 10558.610, 218.293, 52692.308 21/03/19,16:15:33,08,08,1, 11.9,1,1, 3.061, 10558.586, 218.254, 52692.314 21/03/19,16:15:33,09,08,1, 11.9,1,1, 3.061, 10558.588, 218.271, 52692.287 21/03/19,16:15:33,10,08,1, 11.9,1,1, 3.061, 10558.592, 218.285, 52692.316 21/03/19,16:15:33,11,08,1, 11.9,1,1, 3.061, 10558.604, 218.277, 52692.354 21/03/19,16:15:33,12,08,1, 11.9,1,1, 3.061, 10558.614, 218.283, 52692.333 21/03/19,16:15:33,13,08,1, 11.9,1,1, 3.061, 10558.613, 218.272, 52692.306 21/03/19,16:15:33,14,08,1, 11.9,1,1, 3.061, 10558.612, 218.289, 52692.303 21/03/19,16:15:33,15,08,1, 11.9,1,1, 3.061, 10558.623, 218.287, 52692.313 21/03/19,16:15:33,16,08,1, 11.9,1,1, 3.061, 10558.620, 218.280, 52692.313 21/03/19,16:15:33,17,08,1, 11.9,1,1, 3.061, 10558.617, 218.257, 52692.284 21/03/19,16:15:33,18,08,1, 11.9,1,1, 3.061, 10558.604, 218.245, 52692.248 21/03/19,16:15:33,19,08,1, 11.9,1,1, 3.061, 10558.629, 218.252, 52692.285 21/03/19,16:15:34,00,08,1, 11.9,1,1, 3.056, 10558.628, 218.252, 52692.285 21/03/19,16:15:34,01,08,1, 11.9,1,1, 3.056, 10558.619, 218.249, 52692.180 21/03/19,16:15:34,02,08,1, 11.9,1,1, 3.056, 10558.600, 218.249, 52692.334 21/03/19,16:15:34,03,08,1, 11.9,1,1, 3.056, 10558.596, 218.209, 52692.260 21/03/19,16:15:34,04,08,1, 11.9,1,1, 3.056, 10558.624, 218.279, 52692.333 21/03/19,16:15:34,05,08,1, 11.9,1,1, 3.056, 10558.634, 218.233, 52692.291 21/03/19,16:15:34,06,08,1, 11.9,1,1, 3.056, 10558.670, 218.245, 52692.483 21/03/19,16:15:34,07,08,1, 11.9,1,1, 3.056, 10558.628, 218.212, 52692.199 21/03/19,16:15:34,08,08,1, 11.9,1,1, 3.056, 10558.630, 218.231, 52692.298 21/03/19,16:15:34,09,08,1, 11.9,1,1, 3.056, 10558.628, 218.203, 52692.248 21/03/19,16:15:34,10,08,1, 11.9,1,1, 3.056, 10558.661, 218.216, 52692.290 21/03/19,16:15:34,11,08,1, 11.9,1,1, 3.056, 10558.642, 218.200, 52692.240 21/03/19,16:15:34,12,08,1, 11.9,1,1, 3.056, 10558.667, 218.176, 52692.261 21/03/19,16:15:34,13,08,1, 11.9,1,1, 3.056, 10558.660, 218.210, 52692.270 21/03/19,16:15:34,14,08,1, 11.9,1,1, 3.056, 10558.653, 218.208, 52692.271 21/03/19,16:15:34,15,08,1, 11.9,1,1, 3.056, 10558.675, 218.198, 52692.256 21/03/19,16:15:34,16,08,1, 11.9,1,1, 3.056, 10558.683, 218.204, 52692.272 21/03/19,16:15:34,17,08,1, 11.9,1,1, 3.056, 10558.677, 218.202, 52692.287 21/03/19,16:15:34,18,08,1, 11.9,1,1, 3.056, 10558.692, 218.222, 52692.284 21/03/19,16:15:34,19,08,1, 11.9,1,1, 3.056, 10558.677, 218.173, 52692.223 21/03/19,16:15:35,00,08,1, 11.9,1,1, 3.058, 10558.670, 218.173, 52692.223 21/03/19,16:15:35,01,08,1, 11.9,1,1, 3.058, 10558.678, 218.219, 52692.241 21/03/19,16:15:35,02,08,1, 11.9,1,1, 3.058, 10558.693, 218.214, 52692.274 21/03/19,16:15:35,03,08,1, 11.9,1,1, 3.058, 10558.688, 218.172, 52692.260 21/03/19,16:15:35,04,08,1, 11.9,1,1, 3.058, 10558.691, 218.160, 52692.250 21/03/19,16:15:35,05,08,1, 11.9,1,1, 3.058, 10558.689, 218.168, 52692.232 21/03/19,16:15:35,06,08,1, 11.9,1,1, 3.058, 10558.697, 218.191, 52692.245 21/03/19,16:15:35,07,08,1, 11.9,1,1, 3.058, 10558.710, 218.198, 52692.249 21/03/19,16:15:35,08,08,1, 11.9,1,1, 3.058, 10558.700, 218.175, 52692.222 21/03/19,16:15:35,09,08,1, 11.9,1,1, 3.058, 10558.681, 218.174, 52692.246 21/03/19,16:15:35,10,08,1, 11.9,1,1, 3.058, 10558.722, 218.184, 52692.093 21/03/19,16:15:35,11,08,1, 11.9,1,1, 3.058, 10558.706, 218.192, 52692.293 21/03/19,16:15:35,12,08,1, 11.9,1,1, 3.058, 10558.737, 218.163, 52692.246 21/03/19,16:15:35,13,08,1, 11.9,1,1, 3.058, 10558.724, 218.192, 52692.273 21/03/19,16:15:35,14,08,1, 11.9,1,1, 3.058, 10558.753, 218.194, 52692.266 21/03/19,16:15:35,15,08,1, 11.9,1,1, 3.058, 10558.745, 218.177, 52692.241 21/03/19,16:15:35,16,08,1, 11.9,1,1, 3.058, 10558.737, 218.162, 52692.273 21/03/19,16:15:35,17,08,1, 11.9,1,1, 3.058, 10558.741, 218.174, 52692.237 21/03/19,16:15:35,18,08,1, 11.9,1,1, 3.058, 10558.773, 218.190, 52692.217 21/03/19,16:15:35,19,08,1, 11.9,1,1, 3.058, 10558.759, 218.155, 52692.271 21/03/19,16:15:36,00,07,1, 11.8,1,1, 3.061, 10558.753, 218.155, 52692.271 21/03/19,16:15:36,01,07,1, 11.8,1,1, 3.061, 10558.764, 218.166, 52692.263 21/03/19,16:15:36,02,07,1, 11.8,1,1, 3.061, 10558.736, 218.145, 52692.210 21/03/19,16:15:36,03,07,1, 11.8,1,1, 3.061, 10558.750, 218.169, 52692.219 21/03/19,16:15:36,04,07,1, 11.8,1,1, 3.061, 10558.757, 218.154, 52692.219 21/03/19,16:15:36,05,07,1, 11.8,1,1, 3.061, 10558.754, 218.170, 52692.192 21/03/19,16:15:36,06,07,1, 11.8,1,1, 3.061, 10558.754, 218.144, 52692.220 21/03/19,16:15:36,07,07,1, 11.8,1,1, 3.061, 10558.789, 218.161, 52692.207 21/03/19,16:15:36,08,07,1, 11.8,1,1, 3.061, 10558.780, 218.140, 52692.227 21/03/19,16:15:36,09,07,1, 11.8,1,1, 3.061, 10558.787, 218.134, 52692.192 21/03/19,16:15:36,10,07,1, 11.8,1,1, 3.061, 10558.788, 218.137, 52692.241 21/03/19,16:15:36,11,07,1, 11.8,1,1, 3.061, 10558.779, 218.139, 52692.221 21/03/19,16:15:36,12,07,1, 11.8,1,1, 3.061, 10558.800, 218.148, 52692.231 21/03/19,16:15:36,13,07,1, 11.8,1,1, 3.061, 10558.821, 218.142, 52692.198 21/03/19,16:15:36,14,07,1, 11.8,1,1, 3.061, 10558.807, 218.165, 52692.238 21/03/19,16:15:36,15,07,1, 11.8,1,1, 3.061, 10558.808, 218.139, 52692.245 21/03/19,16:15:36,16,07,1, 11.8,1,1, 3.061, 10558.814, 218.146, 52692.205 21/03/19,16:15:36,17,07,1, 11.8,1,1, 3.061, 10558.815, 218.128, 52692.231 21/03/19,16:15:36,18,07,1, 11.8,1,1, 3.061, 10558.842, 218.138, 52692.254 21/03/19,16:15:36,19,07,1, 11.8,1,1, 3.061, 10558.818, 218.132, 52692.207 21/03/19,16:15:37,00,07,1, 11.9,1,1, 3.059, 10558.811, 218.132, 52692.207 21/03/19,16:15:37,01,07,1, 11.9,1,1, 3.059, 10558.817, 218.107, 52692.224 21/03/19,16:15:37,02,07,1, 11.9,1,1, 3.059, 10558.836, 218.145, 52692.206 21/03/19,16:15:37,03,07,1, 11.9,1,1, 3.059, 10558.823, 218.130, 52692.247 21/03/19,16:15:37,04,07,1, 11.9,1,1, 3.059, 10558.860, 218.123, 52692.220 21/03/19,16:15:37,05,07,1, 11.9,1,1, 3.059, 10558.862, 218.127, 52692.235 21/03/19,16:15:37,06,07,1, 11.9,1,1, 3.059, 10558.817, 218.127, 52692.207 21/03/19,16:15:37,07,07,1, 11.9,1,1, 3.059, 10558.838, 218.127, 52692.222 21/03/19,16:15:37,08,07,1, 11.9,1,1, 3.059, 10558.856, 218.110, 52692.235 21/03/19,16:15:37,09,07,1, 11.9,1,1, 3.059, 10558.847, 218.135, 52692.224 21/03/19,16:15:37,10,07,1, 11.9,1,1, 3.059, 10558.864, 218.095, 52692.219 21/03/19,16:15:37,11,07,1, 11.9,1,1, 3.059, 10558.848, 218.131, 52692.202 21/03/19,16:15:37,12,07,1, 11.9,1,1, 3.059, 10558.838, 218.113, 52692.177 21/03/19,16:15:37,13,07,1, 11.9,1,1, 3.059, 10558.832, 218.113, 52692.258 21/03/19,16:15:37,14,07,1, 11.9,1,1, 3.059, 10558.873, 218.105, 52692.239 21/03/19,16:15:37,15,07,1, 11.9,1,1, 3.059, 10558.898, 218.092, 52692.189 21/03/19,16:15:37,16,07,1, 11.9,1,1, 3.059, 10558.867, 218.133, 52692.225 21/03/19,16:15:37,17,07,1, 11.9,1,1, 3.059, 10558.885, 218.115, 52692.220 21/03/19,16:15:37,18,07,1, 11.9,1,1, 3.059, 10558.893, 218.119, 52692.213 21/03/19,16:15:37,19,07,1, 11.9,1,1, 3.059, 10558.867, 218.116, 52692.184 21/03/19,16:15:38,00,07,1, 11.8,1,1, 3.060, 10558.861, 218.116, 52692.184 21/03/19,16:15:38,01,07,1, 11.8,1,1, 3.060, 10558.893, 218.109, 52692.239 21/03/19,16:15:38,02,07,1, 11.8,1,1, 3.060, 10558.881, 218.087, 52692.203 21/03/19,16:15:38,03,07,1, 11.8,1,1, 3.060, 10558.886, 218.108, 52692.177 21/03/19,16:15:38,04,07,1, 11.8,1,1, 3.060, 10558.905, 218.106, 52692.218 21/03/19,16:15:38,05,07,1, 11.8,1,1, 3.060, 10558.901, 218.075, 52692.245 21/03/19,16:15:38,06,07,1, 11.8,1,1, 3.060, 10558.907, 218.091, 52692.178 21/03/19,16:15:38,07,07,1, 11.8,1,1, 3.060, 10558.886, 218.100, 52692.173 21/03/19,16:15:38,08,07,1, 11.8,1,1, 3.060, 10558.899, 218.095, 52692.186 21/03/19,16:15:38,09,07,1, 11.8,1,1, 3.060, 10558.921, 218.096, 52692.172 21/03/19,16:15:38,10,07,1, 11.8,1,1, 3.060, 10558.924, 218.103, 52692.175 21/03/19,16:15:38,11,07,1, 11.8,1,1, 3.060, 10558.916, 218.090, 52692.191 21/03/19,16:15:38,12,07,1, 11.8,1,1, 3.060, 10558.921, 218.105, 52692.193 21/03/19,16:15:38,13,07,1, 11.8,1,1, 3.060, 10558.927, 218.094, 52692.193 21/03/19,16:15:38,14,07,1, 11.8,1,1, 3.060, 10558.920, 218.081, 52692.184 21/03/19,16:15:38,15,07,1, 11.8,1,1, 3.060, 10558.936, 218.071, 52692.156 21/03/19,16:15:38,16,07,1, 11.8,1,1, 3.060, 10558.925, 218.089, 52692.181 21/03/19,16:15:38,17,07,1, 11.8,1,1, 3.060, 10558.927, 218.076, 52692.191 21/03/19,16:15:38,18,07,1, 11.8,1,1, 3.060, 10558.938, 218.079, 52692.178 21/03/19,16:15:38,19,07,1, 11.8,1,1, 3.060, 10558.939, 218.088, 52692.211 21/03/19,16:15:39,00,08,1, 11.9,1,1, 3.061, 10558.937, 218.088, 52692.211 21/03/19,16:15:39,01,08,1, 11.9,1,1, 3.061, 10558.955, 218.071, 52692.189 21/03/19,16:15:39,02,08,1, 11.9,1,1, 3.061, 10558.956, 218.055, 52692.210 21/03/19,16:15:39,03,08,1, 11.9,1,1, 3.061, 10558.948, 218.097, 52692.218 21/03/19,16:15:39,04,08,1, 11.9,1,1, 3.061, 10558.956, 218.072, 52692.195 21/03/19,16:15:39,05,08,1, 11.9,1,1, 3.061, 10558.969, 218.070, 52692.151 21/03/19,16:15:39,06,08,1, 11.9,1,1, 3.061, 10558.966, 218.064, 52692.157 21/03/19,16:15:39,07,08,1, 11.9,1,1, 3.061, 10558.961, 218.064, 52692.181 21/03/19,16:15:39,08,08,1, 11.9,1,1, 3.061, 10558.978, 218.076, 52692.208 21/03/19,16:15:39,09,08,1, 11.9,1,1, 3.061, 10558.971, 218.078, 52692.206 21/03/19,16:15:39,10,08,1, 11.9,1,1, 3.061, 10558.984, 218.072, 52692.166 21/03/19,16:15:39,11,08,1, 11.9,1,1, 3.061, 10558.985, 218.060, 52692.153 21/03/19,16:15:39,12,08,1, 11.9,1,1, 3.061, 10559.003, 218.074, 52692.183 21/03/19,16:15:39,13,08,1, 11.9,1,1, 3.061, 10559.004, 218.062, 52692.171 21/03/19,16:15:39,14,08,1, 11.9,1,1, 3.061, 10559.027, 218.058, 52692.173 21/03/19,16:15:39,15,08,1, 11.9,1,1, 3.061, 10559.002, 218.056, 52692.139 21/03/19,16:15:39,16,08,1, 11.9,1,1, 3.061, 10559.051, 218.041, 52691.992 21/03/19,16:15:39,17,08,1, 11.9,1,1, 3.061, 10559.073, 218.033, 52692.143 21/03/19,16:15:39,18,08,1, 11.9,1,1, 3.061, 10559.026, 218.049, 52692.138 21/03/19,16:15:39,19,08,1, 11.9,1,1, 3.061, 10559.010, 218.057, 52692.150 21/03/19,16:15:40,00,08,1, 11.9,1,1, 3.058, 10559.003, 218.057, 52692.150 21/03/19,16:15:40,01,08,1, 11.9,1,1, 3.058, 10559.004, 218.058, 52692.209 21/03/19,16:15:40,02,08,1, 11.9,1,1, 3.058, 10559.018, 218.081, 52692.186 21/03/19,16:15:40,03,08,1, 11.9,1,1, 3.058, 10559.039, 218.056, 52692.208 21/03/19,16:15:40,04,08,1, 11.9,1,1, 3.058, 10559.012, 218.048, 52692.203 21/03/19,16:15:40,05,08,1, 11.9,1,1, 3.058, 10559.032, 218.043, 52692.168 21/03/19,16:15:40,06,08,1, 11.9,1,1, 3.058, 10559.046, 218.037, 52692.169 21/03/19,16:15:40,07,08,1, 11.9,1,1, 3.058, 10559.036, 218.033, 52692.185 21/03/19,16:15:40,08,08,1, 11.9,1,1, 3.058, 10559.021, 218.044, 52692.160 21/03/19,16:15:40,09,08,1, 11.9,1,1, 3.058, 10559.016, 218.049, 52692.157 21/03/19,16:15:40,10,08,1, 11.9,1,1, 3.058, 10559.032, 218.046, 52692.215 21/03/19,16:15:40,11,08,1, 11.9,1,1, 3.058, 10559.014, 218.026, 52692.158 21/03/19,16:15:40,12,08,1, 11.9,1,1, 3.058, 10559.035, 218.048, 52692.214 21/03/19,16:15:40,13,08,1, 11.9,1,1, 3.058, 10559.048, 218.040, 52692.205 21/03/19,16:15:40,14,08,1, 11.9,1,1, 3.058, 10559.047, 218.044, 52692.183 21/03/19,16:15:40,15,08,1, 11.9,1,1, 3.058, 10559.064, 218.073, 52692.175 21/03/19,16:15:40,16,08,1, 11.9,1,1, 3.058, 10559.058, 218.040, 52692.157 21/03/19,16:15:40,17,08,1, 11.9,1,1, 3.058, 10559.051, 218.027, 52692.178 21/03/19,16:15:40,18,08,1, 11.9,1,1, 3.058, 10559.078, 218.050, 52692.210 21/03/19,16:15:40,19,08,1, 11.9,1,1, 3.058, 10559.066, 218.035, 52692.159 21/03/19,16:15:41,00,08,1, 11.9,1,1, 3.058, 10559.062, 218.035, 52692.159 21/03/19,16:15:41,01,08,1, 11.9,1,1, 3.058, 10559.089, 218.045, 52692.186 21/03/19,16:15:41,02,08,1, 11.9,1,1, 3.058, 10559.086, 218.031, 52692.180 21/03/19,16:15:41,03,08,1, 11.9,1,1, 3.058, 10559.082, 218.036, 52692.186 21/03/19,16:15:41,04,08,1, 11.9,1,1, 3.058, 10559.094, 218.029, 52692.215 21/03/19,16:15:41,05,08,1, 11.9,1,1, 3.058, 10559.119, 218.025, 52692.168 21/03/19,16:15:41,06,08,1, 11.9,1,1, 3.058, 10559.133, 218.039, 52692.219 21/03/19,16:15:41,07,08,1, 11.9,1,1, 3.058, 10559.105, 218.024, 52692.185 21/03/19,16:15:41,08,08,1, 11.9,1,1, 3.058, 10559.079, 218.051, 52692.192 21/03/19,16:15:41,09,08,1, 11.9,1,1, 3.058, 10559.108, 218.052, 52692.162 21/03/19,16:15:41,10,08,1, 11.9,1,1, 3.058, 10559.089, 218.036, 52692.156 21/03/19,16:15:41,11,08,1, 11.9,1,1, 3.058, 10559.120, 218.061, 52692.215 21/03/19,16:15:41,12,08,1, 11.9,1,1, 3.058, 10559.123, 218.004, 52692.148 21/03/19,16:15:41,13,08,1, 11.9,1,1, 3.058, 10559.098, 218.004, 52692.173 21/03/19,16:15:41,14,08,1, 11.9,1,1, 3.058, 10559.110, 218.019, 52692.167 21/03/19,16:15:41,15,08,1, 11.9,1,1, 3.058, 10559.117, 218.021, 52692.192 21/03/19,16:15:41,16,08,1, 11.9,1,1, 3.058, 10559.100, 218.028, 52692.162 21/03/19,16:15:41,17,08,1, 11.9,1,1, 3.058, 10559.098, 218.020, 52692.149 21/03/19,16:15:41,18,08,1, 11.9,1,1, 3.058, 10559.132, 218.018, 52692.187 21/03/19,16:15:41,19,08,1, 11.9,1,1, 3.058, 10559.122, 218.036, 52692.148 21/03/19,16:15:42,00,08,1, 11.9,1,1, 3.063, 10559.120, 218.036, 52692.148 21/03/19,16:15:42,01,08,1, 11.9,1,1, 3.063, 10559.130, 218.040, 52692.163 21/03/19,16:15:42,02,08,1, 11.9,1,1, 3.063, 10559.107, 217.986, 52692.133 21/03/19,16:15:42,03,08,1, 11.9,1,1, 3.063, 10559.128, 217.974, 52692.132 21/03/19,16:15:42,04,08,1, 11.9,1,1, 3.063, 10559.127, 217.991, 52692.153 21/03/19,16:15:42,05,08,1, 11.9,1,1, 3.063, 10559.133, 218.013, 52692.173 21/03/19,16:15:42,06,08,1, 11.9,1,1, 3.063, 10559.136, 218.025, 52692.154 21/03/19,16:15:42,07,08,1, 11.9,1,1, 3.063, 10559.137, 217.983, 52692.150 21/03/19,16:15:42,08,08,1, 11.9,1,1, 3.063, 10559.137, 218.004, 52692.150 21/03/19,16:15:42,09,08,1, 11.9,1,1, 3.063, 10559.138, 217.997, 52692.152 21/03/19,16:15:42,10,08,1, 11.9,1,1, 3.063, 10559.130, 217.996, 52692.132 21/03/19,16:15:42,11,08,1, 11.9,1,1, 3.063, 10559.131, 218.010, 52692.157 21/03/19,16:15:42,12,08,1, 11.9,1,1, 3.063, 10559.145, 217.992, 52692.181 21/03/19,16:15:42,13,08,1, 11.9,1,1, 3.063, 10559.138, 218.016, 52692.163 21/03/19,16:15:42,14,08,1, 11.9,1,1, 3.063, 10559.133, 217.993, 52692.156 21/03/19,16:15:42,15,08,1, 11.9,1,1, 3.063, 10559.148, 217.982, 52692.167 21/03/19,16:15:42,16,08,1, 11.9,1,1, 3.063, 10559.151, 217.996, 52692.127 21/03/19,16:15:42,17,08,1, 11.9,1,1, 3.063, 10559.185, 218.007, 52692.183 21/03/19,16:15:42,18,08,1, 11.9,1,1, 3.063, 10559.175, 217.995, 52692.197 21/03/19,16:15:42,19,08,1, 11.9,1,1, 3.063, 10559.165, 217.996, 52692.157 21/03/19,16:15:43,00,08,1, 11.9,1,1, 3.061, 10559.162, 217.996, 52692.157 21/03/19,16:15:43,01,08,1, 11.9,1,1, 3.061, 10559.147, 217.975, 52692.153 21/03/19,16:15:43,02,08,1, 11.9,1,1, 3.061, 10559.161, 217.981, 52692.161 21/03/19,16:15:43,03,08,1, 11.9,1,1, 3.061, 10559.166, 218.004, 52692.155 21/03/19,16:15:43,04,08,1, 11.9,1,1, 3.061, 10559.181, 218.006, 52692.167 21/03/19,16:15:43,05,08,1, 11.9,1,1, 3.061, 10559.161, 217.966, 52692.154 21/03/19,16:15:43,06,08,1, 11.9,1,1, 3.061, 10559.183, 217.971, 52692.150 21/03/19,16:15:43,07,08,1, 11.9,1,1, 3.061, 10559.176, 217.985, 52692.142 21/03/19,16:15:43,08,08,1, 11.9,1,1, 3.061, 10559.156, 217.989, 52692.145 21/03/19,16:15:43,09,08,1, 11.9,1,1, 3.061, 10559.193, 217.968, 52692.129 21/03/19,16:15:43,10,08,1, 11.9,1,1, 3.061, 10559.144, 217.982, 52692.157 21/03/19,16:15:43,11,08,1, 11.9,1,1, 3.061, 10559.159, 217.959, 52692.163 21/03/19,16:15:43,12,08,1, 11.9,1,1, 3.061, 10559.162, 217.959, 52692.150 21/03/19,16:15:43,13,08,1, 11.9,1,1, 3.061, 10559.205, 217.979, 52692.312 21/03/19,16:15:43,14,08,1, 11.9,1,1, 3.061, 10559.192, 217.970, 52692.110 21/03/19,16:15:43,15,08,1, 11.9,1,1, 3.061, 10559.173, 217.945, 52692.102 21/03/19,16:15:43,16,08,1, 11.9,1,1, 3.061, 10559.172, 217.944, 52692.084 21/03/19,16:15:43,17,08,1, 11.9,1,1, 3.061, 10559.179, 217.961, 52692.128 21/03/19,16:15:43,18,08,1, 11.9,1,1, 3.061, 10559.179, 217.961, 52692.136 21/03/19,16:15:43,19,08,1, 11.9,1,1, 3.061, 10559.194, 217.949, 52692.164 21/03/19,16:15:44,00,08,1, 11.9,1,1, 3.061, 10559.187, 217.949, 52692.164 21/03/19,16:15:44,01,08,1, 11.9,1,1, 3.061, 10559.194, 217.976, 52692.205 21/03/19,16:15:44,02,08,1, 11.9,1,1, 3.061, 10559.200, 217.946, 52692.167 21/03/19,16:15:44,03,08,1, 11.9,1,1, 3.061, 10559.201, 217.965, 52692.170 21/03/19,16:15:44,04,08,1, 11.9,1,1, 3.061, 10559.194, 217.963, 52692.145 21/03/19,16:15:44,05,08,1, 11.9,1,1, 3.061, 10559.209, 217.929, 52692.135 21/03/19,16:15:44,06,08,1, 11.9,1,1, 3.061, 10559.185, 217.973, 52692.148 21/03/19,16:15:44,07,08,1, 11.9,1,1, 3.061, 10559.206, 217.970, 52692.147 21/03/19,16:15:44,08,08,1, 11.9,1,1, 3.061, 10559.222, 217.954, 52692.133 21/03/19,16:15:44,09,08,1, 11.9,1,1, 3.061, 10559.194, 217.959, 52692.137 21/03/19,16:15:44,10,08,1, 11.9,1,1, 3.061, 10559.181, 217.956, 52692.154 21/03/19,16:15:44,11,08,1, 11.9,1,1, 3.061, 10559.203, 217.957, 52692.149 21/03/19,16:15:44,12,08,1, 11.9,1,1, 3.061, 10559.208, 217.943, 52692.117 21/03/19,16:15:44,13,08,1, 11.9,1,1, 3.061, 10559.201, 217.977, 52692.131 21/03/19,16:15:44,14,08,1, 11.9,1,1, 3.061, 10559.204, 217.926, 52692.141 21/03/19,16:15:44,15,08,1, 11.9,1,1, 3.061, 10559.228, 217.953, 52692.173 21/03/19,16:15:44,16,08,1, 11.9,1,1, 3.061, 10559.193, 217.946, 52692.233 21/03/19,16:15:44,17,08,1, 11.9,1,1, 3.061, 10559.241, 217.945, 52692.130 21/03/19,16:15:44,18,08,1, 11.9,1,1, 3.061, 10559.255, 217.962, 52692.109 21/03/19,16:15:44,19,08,1, 11.9,1,1, 3.061, 10559.243, 217.958, 52692.140 21/03/19,16:15:45,00,08,1, 11.9,1,1, 3.059, 10559.237, 217.958, 52692.140 21/03/19,16:15:45,01,08,1, 11.9,1,1, 3.059, 10559.228, 217.964, 52692.132 21/03/19,16:15:45,02,08,1, 11.9,1,1, 3.059, 10559.214, 217.955, 52692.096 21/03/19,16:15:45,03,08,1, 11.9,1,1, 3.059, 10559.243, 217.940, 52692.140 21/03/19,16:15:45,04,08,1, 11.9,1,1, 3.059, 10559.259, 217.957, 52692.134 21/03/19,16:15:45,05,08,1, 11.9,1,1, 3.059, 10559.250, 217.932, 52692.129 21/03/19,16:15:45,06,08,1, 11.9,1,1, 3.059, 10559.263, 217.930, 52692.132 21/03/19,16:15:45,07,08,1, 11.9,1,1, 3.059, 10559.241, 217.953, 52692.104 21/03/19,16:15:45,08,08,1, 11.9,1,1, 3.059, 10559.229, 217.959, 52692.141 21/03/19,16:15:45,09,08,1, 11.9,1,1, 3.059, 10559.240, 217.934, 52692.123 21/03/19,16:15:45,10,08,1, 11.9,1,1, 3.059, 10559.249, 217.958, 52692.119 21/03/19,16:15:45,11,08,1, 11.9,1,1, 3.059, 10559.281, 217.976, 52692.137 21/03/19,16:15:45,12,08,1, 11.9,1,1, 3.059, 10559.245, 217.942, 52692.104 21/03/19,16:15:45,13,08,1, 11.9,1,1, 3.059, 10559.231, 217.971, 52692.305 21/03/19,16:15:45,14,08,1, 11.9,1,1, 3.059, 10559.244, 217.910, 52692.113 21/03/19,16:15:45,15,08,1, 11.9,1,1, 3.059, 10559.241, 217.968, 52692.252 21/03/19,16:15:45,16,08,1, 11.9,1,1, 3.059, 10559.256, 217.926, 52692.080 21/03/19,16:15:45,17,08,1, 11.9,1,1, 3.059, 10559.273, 217.933, 52692.106 21/03/19,16:15:45,18,08,1, 11.9,1,1, 3.059, 10559.258, 217.918, 52692.107 21/03/19,16:15:45,19,08,1, 11.9,1,1, 3.059, 10559.254, 217.932, 52692.095 21/03/19,16:15:46,00,08,1, 11.9,1,1, 3.058, 10559.254, 217.932, 52692.095 21/03/19,16:15:46,01,08,1, 11.9,1,1, 3.058, 10559.255, 217.964, 52692.163 21/03/19,16:15:46,02,08,1, 11.9,1,1, 3.058, 10559.234, 217.925, 52692.117 21/03/19,16:15:46,03,08,1, 11.9,1,1, 3.058, 10559.301, 217.944, 52692.250 21/03/19,16:15:46,04,08,1, 11.9,1,1, 3.058, 10559.229, 217.938, 52692.194 21/03/19,16:15:46,05,08,1, 11.9,1,1, 3.058, 10559.263, 217.918, 52692.181 21/03/19,16:15:46,06,08,1, 11.9,1,1, 3.058, 10559.249, 217.949, 52692.176 21/03/19,16:15:46,07,08,1, 11.9,1,1, 3.058, 10559.268, 217.939, 52692.157 21/03/19,16:15:46,08,08,1, 11.9,1,1, 3.058, 10559.259, 217.913, 52692.164 21/03/19,16:15:46,09,08,1, 11.9,1,1, 3.058, 10559.276, 217.928, 52692.150 21/03/19,16:15:46,10,08,1, 11.9,1,1, 3.058, 10559.268, 217.886, 52692.127 21/03/19,16:15:46,11,08,1, 11.9,1,1, 3.058, 10559.283, 217.934, 52692.119 21/03/19,16:15:46,12,08,1, 11.9,1,1, 3.058, 10559.260, 217.916, 52692.139 21/03/19,16:15:46,13,08,1, 11.9,1,1, 3.058, 10559.249, 217.895, 52692.109 21/03/19,16:15:46,14,08,1, 11.9,1,1, 3.058, 10559.254, 217.924, 52692.143 21/03/19,16:15:46,15,08,1, 11.9,1,1, 3.058, 10559.263, 217.904, 52692.153 21/03/19,16:15:46,16,08,1, 11.9,1,1, 3.058, 10559.275, 217.899, 52692.087 21/03/19,16:15:46,17,08,1, 11.9,1,1, 3.058, 10559.283, 217.932, 52692.170 21/03/19,16:15:46,18,08,1, 11.9,1,1, 3.058, 10559.273, 217.930, 52692.141 21/03/19,16:15:46,19,08,1, 11.9,1,1, 3.058, 10559.252, 217.924, 52692.132 21/03/19,16:15:47,00,08,1, 11.9,1,1, 3.062, 10559.245, 217.924, 52692.132 21/03/19,16:15:47,01,08,1, 11.9,1,1, 3.062, 10559.270, 217.940, 52692.138 21/03/19,16:15:47,02,08,1, 11.9,1,1, 3.062, 10559.269, 217.927, 52692.149 21/03/19,16:15:47,03,08,1, 11.9,1,1, 3.062, 10559.272, 217.937, 52692.144 21/03/19,16:15:47,04,08,1, 11.9,1,1, 3.062, 10559.260, 217.921, 52692.156 21/03/19,16:15:47,05,08,1, 11.9,1,1, 3.062, 10559.271, 217.910, 52692.170 21/03/19,16:15:47,06,08,1, 11.9,1,1, 3.062, 10559.265, 217.912, 52692.136 21/03/19,16:15:47,07,08,1, 11.9,1,1, 3.062, 10559.285, 217.903, 52692.147 21/03/19,16:15:47,08,08,1, 11.9,1,1, 3.062, 10559.268, 217.894, 52692.159 21/03/19,16:15:47,09,08,1, 11.9,1,1, 3.062, 10559.266, 217.923, 52692.178 21/03/19,16:15:47,10,08,1, 11.9,1,1, 3.062, 10559.283, 217.893, 52692.178 21/03/19,16:15:47,11,08,1, 11.9,1,1, 3.062, 10559.291, 217.875, 52692.159 21/03/19,16:15:47,12,08,1, 11.9,1,1, 3.062, 10559.312, 217.888, 52692.168 21/03/19,16:15:47,13,08,1, 11.9,1,1, 3.062, 10559.294, 217.872, 52692.134 21/03/19,16:15:47,14,08,1, 11.9,1,1, 3.062, 10559.293, 217.885, 52692.129 21/03/19,16:15:47,15,08,1, 11.9,1,1, 3.062, 10559.295, 217.878, 52692.144 21/03/19,16:15:47,16,08,1, 11.9,1,1, 3.062, 10559.286, 217.890, 52692.198 21/03/19,16:15:47,17,08,1, 11.9,1,1, 3.062, 10559.314, 217.881, 52692.173 21/03/19,16:15:47,18,08,1, 11.9,1,1, 3.062, 10559.302, 217.900, 52692.165 21/03/19,16:15:47,19,08,1, 11.9,1,1, 3.062, 10559.302, 217.893, 52692.143 21/03/19,16:15:48,00,08,1, 11.8,1,1, 3.061, 10559.295, 217.893, 52692.143 21/03/19,16:15:48,01,08,1, 11.8,1,1, 3.061, 10559.276, 217.891, 52692.160 21/03/19,16:15:48,02,08,1, 11.8,1,1, 3.061, 10559.290, 217.878, 52692.119 21/03/19,16:15:48,03,08,1, 11.8,1,1, 3.061, 10559.274, 217.891, 52692.164 21/03/19,16:15:48,04,08,1, 11.8,1,1, 3.061, 10559.304, 217.881, 52692.169 21/03/19,16:15:48,05,08,1, 11.8,1,1, 3.061, 10559.305, 217.880, 52692.177 21/03/19,16:15:48,06,08,1, 11.8,1,1, 3.061, 10559.316, 217.880, 52692.153 21/03/19,16:15:48,07,08,1, 11.8,1,1, 3.061, 10559.304, 217.897, 52692.145 21/03/19,16:15:48,08,08,1, 11.8,1,1, 3.061, 10559.311, 217.860, 52692.123 21/03/19,16:15:48,09,08,1, 11.8,1,1, 3.061, 10559.299, 217.886, 52692.140 21/03/19,16:15:48,10,08,1, 11.8,1,1, 3.061, 10559.324, 217.871, 52692.148 21/03/19,16:15:48,11,08,1, 11.8,1,1, 3.061, 10559.325, 217.865, 52692.124 21/03/19,16:15:48,12,08,1, 11.8,1,1, 3.061, 10559.323, 217.874, 52692.150 21/03/19,16:15:48,13,08,1, 11.8,1,1, 3.061, 10559.311, 217.851, 52692.102 21/03/19,16:15:48,14,08,1, 11.8,1,1, 3.061, 10559.310, 217.848, 52692.088 21/03/19,16:15:48,15,08,1, 11.8,1,1, 3.061, 10559.302, 217.851, 52692.092 21/03/19,16:15:48,16,08,1, 11.8,1,1, 3.061, 10559.327, 217.836, 52692.107 21/03/19,16:15:48,17,08,1, 11.8,1,1, 3.061, 10559.325, 217.830, 52692.091 21/03/19,16:15:48,18,08,1, 11.8,1,1, 3.061, 10559.342, 217.856, 52692.116 21/03/19,16:15:48,19,08,1, 11.8,1,1, 3.061, 10559.314, 217.867, 52692.126 21/03/19,16:15:49,00,08,1, 11.9,1,1, 3.059, 10559.312, 217.867, 52692.126 21/03/19,16:15:49,01,08,1, 11.9,1,1, 3.059, 10559.297, 217.849, 52692.137 21/03/19,16:15:49,02,08,1, 11.9,1,1, 3.059, 10559.323, 217.853, 52692.105 21/03/19,16:15:49,03,08,1, 11.9,1,1, 3.059, 10559.321, 217.828, 52692.155 21/03/19,16:15:49,04,08,1, 11.9,1,1, 3.059, 10559.347, 217.853, 52692.122 21/03/19,16:15:49,05,08,1, 11.9,1,1, 3.059, 10559.320, 217.841, 52692.146 21/03/19,16:15:49,06,08,1, 11.9,1,1, 3.059, 10559.320, 217.843, 52692.152 21/03/19,16:15:49,07,08,1, 11.9,1,1, 3.059, 10559.345, 217.844, 52692.145 21/03/19,16:15:49,08,08,1, 11.9,1,1, 3.059, 10559.334, 217.862, 52692.104 21/03/19,16:15:49,09,08,1, 11.9,1,1, 3.059, 10559.334, 217.854, 52692.112 21/03/19,16:15:49,10,08,1, 11.9,1,1, 3.059, 10559.323, 217.860, 52692.124 21/03/19,16:15:49,11,08,1, 11.9,1,1, 3.059, 10559.321, 217.843, 52691.866 21/03/19,16:15:49,12,08,1, 11.9,1,1, 3.059, 10559.289, 217.878, 52692.146 21/03/19,16:15:49,13,08,1, 11.9,1,1, 3.059, 10559.309, 217.869, 52692.164 21/03/19,16:15:49,14,08,1, 11.9,1,1, 3.059, 10559.369, 217.878, 52692.336 21/03/19,16:15:49,15,08,1, 11.9,1,1, 3.059, 10559.321, 217.850, 52691.985 21/03/19,16:15:49,16,08,1, 11.9,1,1, 3.059, 10559.318, 217.885, 52692.102 21/03/19,16:15:49,17,08,1, 11.9,1,1, 3.059, 10559.333, 217.855, 52692.096 21/03/19,16:15:49,18,08,1, 11.9,1,1, 3.059, 10559.362, 217.862, 52692.075 21/03/19,16:15:49,19,08,1, 11.9,1,1, 3.059, 10559.350, 217.851, 52692.071 21/03/19,16:15:50,00,08,1, 11.8,1,1, 3.059, 10559.345, 217.851, 52692.071 21/03/19,16:15:50,01,08,1, 11.8,1,1, 3.059, 10559.356, 217.868, 52692.125 21/03/19,16:15:50,02,08,1, 11.8,1,1, 3.059, 10559.314, 217.873, 52692.066 21/03/19,16:15:50,03,08,1, 11.8,1,1, 3.059, 10559.359, 217.857, 52692.102 21/03/19,16:15:50,04,08,1, 11.8,1,1, 3.059, 10559.321, 217.860, 52692.082 21/03/19,16:15:50,05,08,1, 11.8,1,1, 3.059, 10559.346, 217.873, 52692.064 21/03/19,16:15:50,06,08,1, 11.8,1,1, 3.059, 10559.329, 217.865, 52692.057 21/03/19,16:15:50,07,08,1, 11.8,1,1, 3.059, 10559.344, 217.865, 52692.104 21/03/19,16:15:50,08,08,1, 11.8,1,1, 3.059, 10559.353, 217.857, 52692.067 21/03/19,16:15:50,09,08,1, 11.8,1,1, 3.059, 10559.341, 217.846, 52692.091 21/03/19,16:15:50,10,08,1, 11.8,1,1, 3.059, 10559.358, 217.863, 52692.096 21/03/19,16:15:50,11,08,1, 11.8,1,1, 3.059, 10559.356, 217.854, 52692.062 21/03/19,16:15:50,12,08,1, 11.8,1,1, 3.059, 10559.345, 217.882, 52692.094 21/03/19,16:15:50,13,08,1, 11.8,1,1, 3.059, 10559.364, 217.861, 52692.095 21/03/19,16:15:50,14,08,1, 11.8,1,1, 3.059, 10559.356, 217.868, 52692.108 21/03/19,16:15:50,15,08,1, 11.8,1,1, 3.059, 10559.346, 217.862, 52692.116 21/03/19,16:15:50,16,08,1, 11.8,1,1, 3.059, 10559.355, 217.859, 52692.097 21/03/19,16:15:50,17,08,1, 11.8,1,1, 3.059, 10559.361, 217.858, 52692.119 21/03/19,16:15:50,18,08,1, 11.8,1,1, 3.059, 10559.369, 217.837, 52692.115 21/03/19,16:15:50,19,08,1, 11.8,1,1, 3.059, 10559.371, 217.843, 52692.134 21/03/19,16:15:51,00,08,1, 11.9,1,1, 3.060, 10559.371, 217.843, 52692.134 21/03/19,16:15:51,01,08,1, 11.9,1,1, 3.060, 10559.350, 217.868, 52692.154 21/03/19,16:15:51,02,08,1, 11.9,1,1, 3.060, 10559.373, 217.844, 52692.065 21/03/19,16:15:51,03,08,1, 11.9,1,1, 3.060, 10559.376, 217.843, 52692.114 21/03/19,16:15:51,04,08,1, 11.9,1,1, 3.060, 10559.366, 217.839, 52692.116 21/03/19,16:15:51,05,08,1, 11.9,1,1, 3.060, 10559.353, 217.837, 52692.096 21/03/19,16:15:51,06,08,1, 11.9,1,1, 3.060, 10559.343, 217.841, 52692.108 21/03/19,16:15:51,07,08,1, 11.9,1,1, 3.060, 10559.360, 217.856, 52692.096 21/03/19,16:15:51,08,08,1, 11.9,1,1, 3.060, 10559.371, 217.835, 52692.105 21/03/19,16:15:51,09,08,1, 11.9,1,1, 3.060, 10559.361, 217.858, 52692.074 21/03/19,16:15:51,10,08,1, 11.9,1,1, 3.060, 10559.365, 217.825, 52692.088 21/03/19,16:15:51,11,08,1, 11.9,1,1, 3.060, 10559.375, 217.828, 52692.083 21/03/19,16:15:51,12,08,1, 11.9,1,1, 3.060, 10559.368, 217.853, 52692.107 21/03/19,16:15:51,13,08,1, 11.9,1,1, 3.060, 10559.383, 217.825, 52692.115 21/03/19,16:15:51,14,08,1, 11.9,1,1, 3.060, 10559.395, 217.823, 52692.110 21/03/19,16:15:51,15,08,1, 11.9,1,1, 3.060, 10559.367, 217.833, 52692.092 21/03/19,16:15:51,16,08,1, 11.9,1,1, 3.060, 10559.357, 217.834, 52692.078 21/03/19,16:15:51,17,08,1, 11.9,1,1, 3.060, 10559.394, 217.841, 52692.099 21/03/19,16:15:51,18,08,1, 11.9,1,1, 3.060, 10559.374, 217.838, 52692.117 21/03/19,16:15:51,19,08,1, 11.9,1,1, 3.060, 10559.377, 217.820, 52692.114 21/03/19,16:15:52,00,08,1, 11.8,1,1, 3.063, 10559.371, 217.820, 52692.114 21/03/19,16:15:52,01,08,1, 11.8,1,1, 3.063, 10559.408, 217.839, 52692.158 21/03/19,16:15:52,02,08,1, 11.8,1,1, 3.063, 10559.374, 217.833, 52692.101 21/03/19,16:15:52,03,08,1, 11.8,1,1, 3.063, 10559.382, 217.815, 52692.108 21/03/19,16:15:52,04,08,1, 11.8,1,1, 3.063, 10559.406, 217.813, 52692.104 21/03/19,16:15:52,05,08,1, 11.8,1,1, 3.063, 10559.400, 217.796, 52692.041 21/03/19,16:15:52,06,08,1, 11.8,1,1, 3.063, 10559.408, 217.850, 52692.117 21/03/19,16:15:52,07,08,1, 11.8,1,1, 3.063, 10559.394, 217.839, 52692.102 21/03/19,16:15:52,08,08,1, 11.8,1,1, 3.063, 10559.397, 217.826, 52692.143 21/03/19,16:15:52,09,08,1, 11.8,1,1, 3.063, 10559.368, 217.812, 52692.155 21/03/19,16:15:52,10,08,1, 11.8,1,1, 3.063, 10559.396, 217.829, 52692.151 21/03/19,16:15:52,11,08,1, 11.8,1,1, 3.063, 10559.397, 217.810, 52692.144 21/03/19,16:15:52,12,08,1, 11.8,1,1, 3.063, 10559.384, 217.797, 52692.008 21/03/19,16:15:52,13,08,1, 11.8,1,1, 3.063, 10559.414, 217.818, 52692.136 21/03/19,16:15:52,14,08,1, 11.8,1,1, 3.063, 10559.413, 217.804, 52692.100 21/03/19,16:15:52,15,08,1, 11.8,1,1, 3.063, 10559.413, 217.810, 52692.109 21/03/19,16:15:52,16,08,1, 11.8,1,1, 3.063, 10559.411, 217.807, 52692.131 21/03/19,16:15:52,17,08,1, 11.8,1,1, 3.063, 10559.400, 217.810, 52692.104 21/03/19,16:15:52,18,08,1, 11.8,1,1, 3.063, 10559.409, 217.821, 52692.139 21/03/19,16:15:52,19,08,1, 11.8,1,1, 3.063, 10559.415, 217.815, 52692.117 21/03/19,16:15:53,00,08,1, 11.8,1,1, 3.063, 10559.412, 217.815, 52692.117 21/03/19,16:15:53,01,08,1, 11.8,1,1, 3.063, 10559.392, 217.821, 52692.136 21/03/19,16:15:53,02,08,1, 11.8,1,1, 3.063, 10559.407, 217.797, 52692.154 21/03/19,16:15:53,03,08,1, 11.8,1,1, 3.063, 10559.413, 217.807, 52692.123 21/03/19,16:15:53,04,08,1, 11.8,1,1, 3.063, 10559.416, 217.807, 52692.156 21/03/19,16:15:53,05,08,1, 11.8,1,1, 3.063, 10559.372, 217.823, 52692.136 21/03/19,16:15:53,06,08,1, 11.8,1,1, 3.063, 10559.372, 217.790, 52692.131 21/03/19,16:15:53,07,08,1, 11.8,1,1, 3.063, 10559.393, 217.807, 52692.133 21/03/19,16:15:53,08,08,1, 11.8,1,1, 3.063, 10559.409, 217.805, 52692.115 21/03/19,16:15:53,09,08,1, 11.8,1,1, 3.063, 10559.389, 217.804, 52692.119 21/03/19,16:15:53,10,08,1, 11.8,1,1, 3.063, 10559.410, 217.803, 52692.118 21/03/19,16:15:53,11,08,1, 11.8,1,1, 3.063, 10559.397, 217.809, 52692.126 21/03/19,16:15:53,12,08,1, 11.8,1,1, 3.063, 10559.409, 217.802, 52692.154 21/03/19,16:15:53,13,08,1, 11.8,1,1, 3.063, 10559.401, 217.814, 52692.086 21/03/19,16:15:53,14,08,1, 11.8,1,1, 3.063, 10559.405, 217.823, 52692.147 21/03/19,16:15:53,15,08,1, 11.8,1,1, 3.063, 10559.422, 217.834, 52692.107 21/03/19,16:15:53,16,08,1, 11.8,1,1, 3.063, 10559.408, 217.812, 52692.114 21/03/19,16:15:53,17,08,1, 11.8,1,1, 3.063, 10559.415, 217.816, 52692.082 21/03/19,16:15:53,18,08,1, 11.8,1,1, 3.063, 10559.410, 217.793, 52692.108 21/03/19,16:15:53,19,08,1, 11.8,1,1, 3.063, 10559.424, 217.804, 52692.105 21/03/19,16:15:54,00,08,1, 11.8,1,1, 3.060, 10559.421, 217.804, 52692.105 21/03/19,16:15:54,01,08,1, 11.8,1,1, 3.060, 10559.407, 217.816, 52692.106 21/03/19,16:15:54,02,08,1, 11.8,1,1, 3.060, 10559.434, 217.797, 52692.087 21/03/19,16:15:54,03,08,1, 11.8,1,1, 3.060, 10559.414, 217.797, 52692.100 21/03/19,16:15:54,04,08,1, 11.8,1,1, 3.060, 10559.422, 217.806, 52692.110 21/03/19,16:15:54,05,08,1, 11.8,1,1, 3.060, 10559.422, 217.817, 52692.124 21/03/19,16:15:54,06,08,1, 11.8,1,1, 3.060, 10559.433, 217.830, 52692.155 21/03/19,16:15:54,07,08,1, 11.8,1,1, 3.060, 10559.425, 217.804, 52692.110 21/03/19,16:15:54,08,08,1, 11.8,1,1, 3.060, 10559.413, 217.794, 52692.134 21/03/19,16:15:54,09,08,1, 11.8,1,1, 3.060, 10559.443, 217.777, 52692.107 21/03/19,16:15:54,10,08,1, 11.8,1,1, 3.060, 10559.416, 217.782, 52692.092 21/03/19,16:15:54,11,08,1, 11.8,1,1, 3.060, 10559.430, 217.789, 52692.104 21/03/19,16:15:54,12,08,1, 11.8,1,1, 3.060, 10559.406, 217.793, 52692.101 21/03/19,16:15:54,13,08,1, 11.8,1,1, 3.060, 10559.445, 217.757, 52691.971 21/03/19,16:15:54,14,08,1, 11.8,1,1, 3.060, 10559.376, 217.766, 52692.133 21/03/19,16:15:54,15,08,1, 11.8,1,1, 3.060, 10559.391, 217.809, 52692.106 21/03/19,16:15:54,16,08,1, 11.8,1,1, 3.060, 10559.424, 217.796, 52692.109 21/03/19,16:15:54,17,08,1, 11.8,1,1, 3.060, 10559.413, 217.779, 52692.094 21/03/19,16:15:54,18,08,1, 11.8,1,1, 3.060, 10559.443, 217.794, 52692.087 21/03/19,16:15:54,19,08,1, 11.8,1,1, 3.060, 10559.434, 217.786, 52692.056 21/03/19,16:15:55,00,08,1, 11.9,1,1, 3.062, 10559.429, 217.786, 52692.056 21/03/19,16:15:55,01,08,1, 11.9,1,1, 3.062, 10559.430, 217.786, 52692.105 21/03/19,16:15:55,02,08,1, 11.9,1,1, 3.062, 10559.419, 217.790, 52692.089 21/03/19,16:15:55,03,08,1, 11.9,1,1, 3.062, 10559.432, 217.782, 52692.111 21/03/19,16:15:55,04,08,1, 11.9,1,1, 3.062, 10559.414, 217.767, 52692.089 21/03/19,16:15:55,05,08,1, 11.9,1,1, 3.062, 10559.438, 217.791, 52692.102 21/03/19,16:15:55,06,08,1, 11.9,1,1, 3.062, 10559.420, 217.777, 52692.113 21/03/19,16:15:55,07,08,1, 11.9,1,1, 3.062, 10559.430, 217.779, 52692.086 21/03/19,16:15:55,08,08,1, 11.9,1,1, 3.062, 10559.405, 217.790, 52692.148 21/03/19,16:15:55,09,08,1, 11.9,1,1, 3.062, 10559.422, 217.784, 52692.134 21/03/19,16:15:55,10,08,1, 11.9,1,1, 3.062, 10559.439, 217.765, 52692.115 21/03/19,16:15:55,11,08,1, 11.9,1,1, 3.062, 10559.423, 217.767, 52692.125 21/03/19,16:15:55,12,08,1, 11.9,1,1, 3.062, 10559.438, 217.759, 52692.107 21/03/19,16:15:55,13,08,1, 11.9,1,1, 3.062, 10559.431, 217.771, 52692.097 21/03/19,16:15:55,14,08,1, 11.9,1,1, 3.062, 10559.449, 217.773, 52692.097 21/03/19,16:15:55,15,08,1, 11.9,1,1, 3.062, 10559.425, 217.762, 52692.101 21/03/19,16:15:55,16,08,1, 11.9,1,1, 3.062, 10559.415, 217.758, 52692.068 21/03/19,16:15:55,17,08,1, 11.9,1,1, 3.062, 10559.447, 217.768, 52692.118 21/03/19,16:15:55,18,08,1, 11.9,1,1, 3.062, 10559.435, 217.745, 52692.121 21/03/19,16:15:55,19,08,1, 11.9,1,1, 3.062, 10559.421, 217.776, 52692.107 21/03/19,16:15:56,00,08,1, 11.9,1,1, 3.059, 10559.421, 217.776, 52692.107 21/03/19,16:15:56,01,08,1, 11.9,1,1, 3.059, 10559.433, 217.765, 52692.108 21/03/19,16:15:56,02,08,1, 11.9,1,1, 3.059, 10559.447, 217.761, 52692.098 21/03/19,16:15:56,03,08,1, 11.9,1,1, 3.059, 10559.452, 217.740, 52692.112 21/03/19,16:15:56,04,08,1, 11.9,1,1, 3.059, 10559.422, 217.756, 52692.140 21/03/19,16:15:56,05,08,1, 11.9,1,1, 3.059, 10559.436, 217.748, 52692.092 21/03/19,16:15:56,06,08,1, 11.9,1,1, 3.059, 10559.460, 217.752, 52692.112 21/03/19,16:15:56,07,08,1, 11.9,1,1, 3.059, 10559.459, 217.749, 52692.118 21/03/19,16:15:56,08,08,1, 11.9,1,1, 3.059, 10559.433, 217.742, 52692.081 21/03/19,16:15:56,09,08,1, 11.9,1,1, 3.059, 10559.433, 217.744, 52692.094 21/03/19,16:15:56,10,08,1, 11.9,1,1, 3.059, 10559.449, 217.732, 52692.109 21/03/19,16:15:56,11,08,1, 11.9,1,1, 3.059, 10559.468, 217.743, 52692.115 21/03/19,16:15:56,12,08,1, 11.9,1,1, 3.059, 10559.447, 217.721, 52692.096 21/03/19,16:15:56,13,08,1, 11.9,1,1, 3.059, 10559.460, 217.749, 52692.097 21/03/19,16:15:56,14,08,1, 11.9,1,1, 3.059, 10559.451, 217.735, 52692.088 21/03/19,16:15:56,15,08,1, 11.9,1,1, 3.059, 10559.450, 217.750, 52692.121 21/03/19,16:15:56,16,08,1, 11.9,1,1, 3.059, 10559.458, 217.744, 52692.073 21/03/19,16:15:56,17,08,1, 11.9,1,1, 3.059, 10559.457, 217.734, 52692.067 21/03/19,16:15:56,18,08,1, 11.9,1,1, 3.059, 10559.444, 217.731, 52692.087 21/03/19,16:15:56,19,08,1, 11.9,1,1, 3.059, 10559.450, 217.727, 52692.093 21/03/19,16:15:57,00,08,1, 11.9,1,1, 3.062, 10559.446, 217.727, 52692.093 21/03/19,16:15:57,01,08,1, 11.9,1,1, 3.062, 10559.462, 217.734, 52692.061 21/03/19,16:15:57,02,08,1, 11.9,1,1, 3.062, 10559.444, 217.724, 52692.100 21/03/19,16:15:57,03,08,1, 11.9,1,1, 3.062, 10559.429, 217.727, 52692.087 21/03/19,16:15:57,04,08,1, 11.9,1,1, 3.062, 10559.484, 217.734, 52692.101 21/03/19,16:15:57,05,08,1, 11.9,1,1, 3.062, 10559.479, 217.719, 52692.077 21/03/19,16:15:57,06,08,1, 11.9,1,1, 3.062, 10559.468, 217.724, 52692.088 21/03/19,16:15:57,07,08,1, 11.9,1,1, 3.062, 10559.486, 217.710, 52692.083 21/03/19,16:15:57,08,08,1, 11.9,1,1, 3.062, 10559.447, 217.712, 52692.090 21/03/19,16:15:57,09,08,1, 11.9,1,1, 3.062, 10559.466, 217.706, 52692.068 21/03/19,16:15:57,10,08,1, 11.9,1,1, 3.062, 10559.478, 217.723, 52692.116 21/03/19,16:15:57,11,08,1, 11.9,1,1, 3.062, 10559.476, 217.731, 52692.012 21/03/19,16:15:57,12,08,1, 11.9,1,1, 3.062, 10559.461, 217.710, 52692.069 21/03/19,16:15:57,13,08,1, 11.9,1,1, 3.062, 10559.497, 217.727, 52692.045 21/03/19,16:15:57,14,08,1, 11.9,1,1, 3.062, 10559.454, 217.731, 52692.115 21/03/19,16:15:57,15,08,1, 11.9,1,1, 3.062, 10559.462, 217.751, 52692.112 21/03/19,16:15:57,16,08,1, 11.9,1,1, 3.062, 10559.447, 217.727, 52692.094 21/03/19,16:15:57,17,08,1, 11.9,1,1, 3.062, 10559.474, 217.713, 52692.083 21/03/19,16:15:57,18,08,1, 11.9,1,1, 3.062, 10559.482, 217.691, 52692.106 21/03/19,16:15:57,19,08,1, 11.9,1,1, 3.062, 10559.490, 217.718, 52692.125 21/03/19,16:15:58,00,08,1, 11.9,1,1, 3.064, 10559.487, 217.718, 52692.125 21/03/19,16:15:58,01,08,1, 11.9,1,1, 3.064, 10559.489, 217.715, 52692.097 21/03/19,16:15:58,02,08,1, 11.9,1,1, 3.064, 10559.467, 217.713, 52692.087 21/03/19,16:15:58,03,08,1, 11.9,1,1, 3.064, 10559.466, 217.703, 52692.124 21/03/19,16:15:58,04,08,1, 11.9,1,1, 3.064, 10559.484, 217.722, 52692.097 21/03/19,16:15:58,05,08,1, 11.9,1,1, 3.064, 10559.472, 217.730, 52692.061 21/03/19,16:15:58,06,08,1, 11.9,1,1, 3.064, 10559.470, 217.711, 52692.085 21/03/19,16:15:58,07,08,1, 11.9,1,1, 3.064, 10559.480, 217.696, 52692.078 21/03/19,16:15:58,08,08,1, 11.9,1,1, 3.064, 10559.484, 217.711, 52692.121 21/03/19,16:15:58,09,08,1, 11.9,1,1, 3.064, 10559.507, 217.707, 52692.110 21/03/19,16:15:58,10,08,1, 11.9,1,1, 3.064, 10559.499, 217.723, 52692.113 21/03/19,16:15:58,11,08,1, 11.9,1,1, 3.064, 10559.497, 217.695, 52692.104 21/03/19,16:15:58,12,08,1, 11.9,1,1, 3.064, 10559.495, 217.707, 52692.131 21/03/19,16:15:58,13,08,1, 11.9,1,1, 3.064, 10559.491, 217.731, 52692.115 21/03/19,16:15:58,14,08,1, 11.9,1,1, 3.064, 10559.505, 217.700, 52692.115 21/03/19,16:15:58,15,08,1, 11.9,1,1, 3.064, 10559.499, 217.702, 52692.111 21/03/19,16:15:58,16,08,1, 11.9,1,1, 3.064, 10559.512, 217.715, 52692.100 21/03/19,16:15:58,17,08,1, 11.9,1,1, 3.064, 10559.482, 217.706, 52692.060 21/03/19,16:15:58,18,08,1, 11.9,1,1, 3.064, 10559.525, 217.692, 52692.116 21/03/19,16:15:58,19,08,1, 11.9,1,1, 3.064, 10559.490, 217.699, 52692.130 21/03/19,16:15:59,00,08,1, 11.9,1,1, 3.059, 10559.487, 217.699, 52692.130 21/03/19,16:15:59,01,08,1, 11.9,1,1, 3.059, 10559.486, 217.685, 52692.085 21/03/19,16:15:59,02,08,1, 11.9,1,1, 3.059, 10559.531, 217.700, 52692.121 21/03/19,16:15:59,03,08,1, 11.9,1,1, 3.059, 10559.521, 217.718, 52692.120 21/03/19,16:15:59,04,08,1, 11.9,1,1, 3.059, 10559.503, 217.680, 52692.075 21/03/19,16:15:59,05,08,1, 11.9,1,1, 3.059, 10559.505, 217.689, 52692.078 21/03/19,16:15:59,06,08,1, 11.9,1,1, 3.059, 10559.523, 217.694, 52692.107 21/03/19,16:15:59,07,08,1, 11.9,1,1, 3.059, 10559.519, 217.688, 52692.106 21/03/19,16:15:59,08,08,1, 11.9,1,1, 3.059, 10559.522, 217.675, 52692.124 21/03/19,16:15:59,09,08,1, 11.9,1,1, 3.059, 10559.508, 217.679, 52692.071 21/03/19,16:15:59,10,08,1, 11.9,1,1, 3.059, 10559.516, 217.686, 52692.123 21/03/19,16:15:59,11,08,1, 11.9,1,1, 3.059, 10559.534, 217.672, 52692.103 21/03/19,16:15:59,12,08,1, 11.9,1,1, 3.059, 10559.514, 217.682, 52692.075 21/03/19,16:15:59,13,08,1, 11.9,1,1, 3.059, 10559.503, 217.685, 52692.015 21/03/19,16:15:59,14,08,1, 11.9,1,1, 3.059, 10559.545, 217.673, 52692.103 21/03/19,16:15:59,15,08,1, 11.9,1,1, 3.059, 10559.523, 217.682, 52692.073 21/03/19,16:15:59,16,08,1, 11.9,1,1, 3.059, 10559.530, 217.698, 52692.054 21/03/19,16:15:59,17,08,1, 11.9,1,1, 3.059, 10559.529, 217.699, 52692.083 21/03/19,16:15:59,18,08,1, 11.9,1,1, 3.059, 10559.506, 217.666, 52692.062 21/03/19,16:15:59,19,08,1, 11.9,1,1, 3.059, 10559.539, 217.691, 52692.090 21/03/19,16:16:00,00,08,1, 11.8,1,1, 3.062, 10559.537, 217.691, 52692.090 21/03/19,16:16:00,01,08,1, 11.8,1,1, 3.062, 10559.530, 217.692, 52692.019 21/03/19,16:16:00,02,08,1, 11.8,1,1, 3.062, 10559.468, 217.672, 52691.872 21/03/19,16:16:00,03,08,1, 11.8,1,1, 3.062, 10559.530, 217.683, 52692.251 21/03/19,16:16:00,04,08,1, 11.8,1,1, 3.062, 10559.545, 217.688, 52692.178 21/03/19,16:16:00,05,08,1, 11.8,1,1, 3.062, 10559.543, 217.685, 52692.150 21/03/19,16:16:00,06,08,1, 11.8,1,1, 3.062, 10559.560, 217.671, 52692.141 21/03/19,16:16:00,07,08,1, 11.8,1,1, 3.062, 10559.541, 217.655, 52692.143 21/03/19,16:16:00,08,08,1, 11.8,1,1, 3.062, 10559.551, 217.670, 52692.099 21/03/19,16:16:00,09,08,1, 11.8,1,1, 3.062, 10559.550, 217.674, 52692.143 21/03/19,16:16:00,10,08,1, 11.8,1,1, 3.062, 10559.534, 217.665, 52692.125 21/03/19,16:16:00,11,08,1, 11.8,1,1, 3.062, 10559.529, 217.649, 52692.103 21/03/19,16:16:00,12,08,1, 11.8,1,1, 3.062, 10559.557, 217.651, 52692.122 21/03/19,16:16:00,13,08,1, 11.8,1,1, 3.062, 10559.554, 217.661, 52692.118 21/03/19,16:16:00,14,08,1, 11.8,1,1, 3.062, 10559.553, 217.680, 52692.120 21/03/19,16:16:00,15,08,1, 11.8,1,1, 3.062, 10559.576, 217.675, 52692.102 21/03/19,16:16:00,16,08,1, 11.8,1,1, 3.062, 10559.537, 217.671, 52692.095 21/03/19,16:16:00,17,08,1, 11.8,1,1, 3.062, 10559.552, 217.664, 52692.069 21/03/19,16:16:00,18,08,1, 11.8,1,1, 3.062, 10559.572, 217.644, 52692.101 21/03/19,16:16:00,19,08,1, 11.8,1,1, 3.062, 10559.573, 217.661, 52692.083 21/03/19,16:16:01,00,08,1, 11.9,1,1, 3.061, 10559.571, 217.661, 52692.083 21/03/19,16:16:01,01,08,1, 11.9,1,1, 3.061, 10559.565, 217.688, 52692.074 21/03/19,16:16:01,02,08,1, 11.9,1,1, 3.061, 10559.567, 217.669, 52692.091 21/03/19,16:16:01,03,08,1, 11.9,1,1, 3.061, 10559.560, 217.688, 52692.081 21/03/19,16:16:01,04,08,1, 11.9,1,1, 3.061, 10559.542, 217.639, 52692.099 21/03/19,16:16:01,05,08,1, 11.9,1,1, 3.061, 10559.546, 217.674, 52692.096 21/03/19,16:16:01,06,08,1, 11.9,1,1, 3.061, 10559.559, 217.667, 52692.086 21/03/19,16:16:01,07,08,1, 11.9,1,1, 3.061, 10559.561, 217.670, 52692.113 21/03/19,16:16:01,08,08,1, 11.9,1,1, 3.061, 10559.574, 217.677, 52692.098 21/03/19,16:16:01,09,08,1, 11.9,1,1, 3.061, 10559.567, 217.664, 52692.108 21/03/19,16:16:01,10,08,1, 11.9,1,1, 3.061, 10559.562, 217.674, 52692.091 21/03/19,16:16:01,11,08,1, 11.9,1,1, 3.061, 10559.556, 217.660, 52692.089 21/03/19,16:16:01,12,08,1, 11.9,1,1, 3.061, 10559.578, 217.669, 52692.090 21/03/19,16:16:01,13,08,1, 11.9,1,1, 3.061, 10559.587, 217.672, 52692.108 21/03/19,16:16:01,14,08,1, 11.9,1,1, 3.061, 10559.581, 217.655, 52692.089 21/03/19,16:16:01,15,08,1, 11.9,1,1, 3.061, 10559.565, 217.665, 52692.106 21/03/19,16:16:01,16,08,1, 11.9,1,1, 3.061, 10559.569, 217.675, 52692.109 21/03/19,16:16:01,17,08,1, 11.9,1,1, 3.061, 10559.585, 217.657, 52692.098 21/03/19,16:16:01,18,08,1, 11.9,1,1, 3.061, 10559.550, 217.652, 52692.121 21/03/19,16:16:01,19,08,1, 11.9,1,1, 3.061, 10559.578, 217.649, 52692.070 21/03/19,16:16:02,00,08,1, 11.9,1,1, 3.064, 10559.571, 217.649, 52692.070 21/03/19,16:16:02,01,08,1, 11.9,1,1, 3.064, 10559.585, 217.662, 52692.115 21/03/19,16:16:02,02,08,1, 11.9,1,1, 3.064, 10559.566, 217.623, 52692.091 21/03/19,16:16:02,03,08,1, 11.9,1,1, 3.064, 10559.599, 217.635, 52692.088 21/03/19,16:16:02,04,08,1, 11.9,1,1, 3.064, 10559.589, 217.646, 52692.113 21/03/19,16:16:02,05,08,1, 11.9,1,1, 3.064, 10559.604, 217.637, 52692.063 21/03/19,16:16:02,06,08,1, 11.9,1,1, 3.064, 10559.594, 217.666, 52692.106 21/03/19,16:16:02,07,08,1, 11.9,1,1, 3.064, 10559.589, 217.633, 52692.103 21/03/19,16:16:02,08,08,1, 11.9,1,1, 3.064, 10559.607, 217.676, 52692.125 21/03/19,16:16:02,09,08,1, 11.9,1,1, 3.064, 10559.590, 217.653, 52692.066 21/03/19,16:16:02,10,08,1, 11.9,1,1, 3.064, 10559.591, 217.647, 52692.080 21/03/19,16:16:02,11,08,1, 11.9,1,1, 3.064, 10559.594, 217.660, 52692.107 21/03/19,16:16:02,12,08,1, 11.9,1,1, 3.064, 10559.588, 217.654, 52692.061 21/03/19,16:16:02,13,08,1, 11.9,1,1, 3.064, 10559.612, 217.646, 52692.098 21/03/19,16:16:02,14,08,1, 11.9,1,1, 3.064, 10559.584, 217.633, 52692.073 21/03/19,16:16:02,15,08,1, 11.9,1,1, 3.064, 10559.614, 217.668, 52692.117 21/03/19,16:16:02,16,08,1, 11.9,1,1, 3.064, 10559.576, 217.611, 52692.085 21/03/19,16:16:02,17,08,1, 11.9,1,1, 3.064, 10559.595, 217.647, 52692.087 21/03/19,16:16:02,18,08,1, 11.9,1,1, 3.064, 10559.589, 217.651, 52692.096 21/03/19,16:16:02,19,08,1, 11.9,1,1, 3.064, 10559.609, 217.648, 52692.107 21/03/19,16:16:03,00,08,1, 11.9,1,1, 3.063, 10559.604, 217.648, 52692.107 21/03/19,16:16:03,01,08,1, 11.9,1,1, 3.063, 10559.600, 217.651, 52692.107 21/03/19,16:16:03,02,08,1, 11.9,1,1, 3.063, 10559.623, 217.662, 52692.119 21/03/19,16:16:03,03,08,1, 11.9,1,1, 3.063, 10559.614, 217.644, 52692.077 21/03/19,16:16:03,04,08,1, 11.9,1,1, 3.063, 10559.613, 217.672, 52692.102 21/03/19,16:16:03,05,08,1, 11.9,1,1, 3.063, 10559.597, 217.654, 52692.123 21/03/19,16:16:03,06,08,1, 11.9,1,1, 3.063, 10559.616, 217.659, 52692.121 21/03/19,16:16:03,07,08,1, 11.9,1,1, 3.063, 10559.609, 217.628, 52692.092 21/03/19,16:16:03,08,08,1, 11.9,1,1, 3.063, 10559.624, 217.683, 52692.128 21/03/19,16:16:03,09,08,1, 11.9,1,1, 3.063, 10559.559, 217.639, 52692.024 21/03/19,16:16:03,10,08,1, 11.9,1,1, 3.063, 10559.642, 217.639, 52691.991 21/03/19,16:16:03,11,08,1, 11.9,1,1, 3.063, 10559.584, 217.632, 52692.025 21/03/19,16:16:03,12,08,1, 11.9,1,1, 3.063, 10559.600, 217.639, 52692.083 21/03/19,16:16:03,13,08,1, 11.9,1,1, 3.063, 10559.625, 217.639, 52692.091 21/03/19,16:16:03,14,08,1, 11.9,1,1, 3.063, 10559.612, 217.633, 52692.103 21/03/19,16:16:03,15,08,1, 11.9,1,1, 3.063, 10559.642, 217.639, 52691.950 21/03/19,16:16:03,16,08,1, 11.9,1,1, 3.063, 10559.606, 217.616, 52692.183 21/03/19,16:16:03,17,08,1, 11.9,1,1, 3.063, 10559.620, 217.622, 52692.144 21/03/19,16:16:03,18,08,1, 11.9,1,1, 3.063, 10559.601, 217.637, 52692.295 21/03/19,16:16:03,19,08,1, 11.9,1,1, 3.063, 10559.598, 217.632, 52692.148 21/03/19,16:16:04,00,07,1, 11.9,1,1, 3.064, 10559.596, 217.632, 52692.148 21/03/19,16:16:04,01,07,1, 11.9,1,1, 3.064, 10559.638, 217.661, 52692.151 21/03/19,16:16:04,02,07,1, 11.9,1,1, 3.064, 10559.691, 217.660, 52692.098 21/03/19,16:16:04,03,07,1, 11.9,1,1, 3.064, 10559.636, 217.662, 52692.222 21/03/19,16:16:04,04,07,1, 11.9,1,1, 3.064, 10559.652, 217.632, 52692.039 21/03/19,16:16:04,05,07,1, 11.9,1,1, 3.064, 10559.643, 217.654, 52692.068 21/03/19,16:16:04,06,07,1, 11.9,1,1, 3.064, 10559.602, 217.633, 52692.100 21/03/19,16:16:04,07,07,1, 11.9,1,1, 3.064, 10559.656, 217.636, 52692.125 21/03/19,16:16:04,08,07,1, 11.9,1,1, 3.064, 10559.634, 217.621, 52692.078 21/03/19,16:16:04,09,07,1, 11.9,1,1, 3.064, 10559.629, 217.608, 52692.068 21/03/19,16:16:04,10,07,1, 11.9,1,1, 3.064, 10559.638, 217.597, 52692.073 21/03/19,16:16:04,11,07,1, 11.9,1,1, 3.064, 10559.628, 217.595, 52692.085 21/03/19,16:16:04,12,07,1, 11.9,1,1, 3.064, 10559.651, 217.610, 52692.113 21/03/19,16:16:04,13,07,1, 11.9,1,1, 3.064, 10559.637, 217.627, 52692.138 21/03/19,16:16:04,14,07,1, 11.9,1,1, 3.064, 10559.630, 217.611, 52692.143 21/03/19,16:16:04,15,07,1, 11.9,1,1, 3.064, 10559.638, 217.636, 52692.132 21/03/19,16:16:04,16,07,1, 11.9,1,1, 3.064, 10559.655, 217.660, 52692.124 21/03/19,16:16:04,17,07,1, 11.9,1,1, 3.064, 10559.660, 217.650, 52692.103 21/03/19,16:16:04,18,07,1, 11.9,1,1, 3.064, 10559.652, 217.642, 52692.117 21/03/19,16:16:04,19,07,1, 11.9,1,1, 3.064, 10559.680, 217.622, 52692.089 21/03/19,16:16:05,00,07,1, 11.9,1,1, 3.062, 10559.679, 217.622, 52692.089 21/03/19,16:16:05,01,07,1, 11.9,1,1, 3.062, 10559.663, 217.590, 52692.083 21/03/19,16:16:05,02,07,1, 11.9,1,1, 3.062, 10559.670, 217.588, 52692.086 21/03/19,16:16:05,03,07,1, 11.9,1,1, 3.062, 10559.642, 217.607, 52692.088 21/03/19,16:16:05,04,07,1, 11.9,1,1, 3.062, 10559.675, 217.619, 52692.115 21/03/19,16:16:05,05,07,1, 11.9,1,1, 3.062, 10559.654, 217.604, 52692.077 21/03/19,16:16:05,06,07,1, 11.9,1,1, 3.062, 10559.644, 217.591, 52692.141 21/03/19,16:16:05,07,07,1, 11.9,1,1, 3.062, 10559.684, 217.588, 52692.111 21/03/19,16:16:05,08,07,1, 11.9,1,1, 3.062, 10559.662, 217.592, 52692.063 21/03/19,16:16:05,09,07,1, 11.9,1,1, 3.062, 10559.640, 217.578, 52692.080 21/03/19,16:16:05,10,07,1, 11.9,1,1, 3.062, 10559.651, 217.591, 52692.108 21/03/19,16:16:05,11,07,1, 11.9,1,1, 3.062, 10559.670, 217.602, 52692.140 21/03/19,16:16:05,12,07,1, 11.9,1,1, 3.062, 10559.661, 217.575, 52692.095 21/03/19,16:16:05,13,07,1, 11.9,1,1, 3.062, 10559.697, 217.592, 52692.160 21/03/19,16:16:05,14,07,1, 11.9,1,1, 3.062, 10559.675, 217.583, 52692.122 21/03/19,16:16:05,15,07,1, 11.9,1,1, 3.062, 10559.672, 217.605, 52692.108 21/03/19,16:16:05,16,07,1, 11.9,1,1, 3.062, 10559.665, 217.591, 52692.131 21/03/19,16:16:05,17,07,1, 11.9,1,1, 3.062, 10559.659, 217.604, 52692.126 21/03/19,16:16:05,18,07,1, 11.9,1,1, 3.062, 10559.672, 217.596, 52692.116 21/03/19,16:16:05,19,07,1, 11.9,1,1, 3.062, 10559.672, 217.574, 52692.093 21/03/19,16:16:06,00,07,1, 11.9,1,1, 3.062, 10559.671, 217.574, 52692.093 21/03/19,16:16:06,01,07,1, 11.9,1,1, 3.062, 10559.686, 217.598, 52692.097 21/03/19,16:16:06,02,07,1, 11.9,1,1, 3.062, 10559.670, 217.595, 52692.098 21/03/19,16:16:06,03,07,1, 11.9,1,1, 3.062, 10559.681, 217.616, 52692.152 21/03/19,16:16:06,04,07,1, 11.9,1,1, 3.062, 10559.686, 217.589, 52692.079 21/03/19,16:16:06,05,07,1, 11.9,1,1, 3.062, 10559.684, 217.614, 52692.106 21/03/19,16:16:06,06,07,1, 11.9,1,1, 3.062, 10559.687, 217.589, 52692.132 21/03/19,16:16:06,07,07,1, 11.9,1,1, 3.062, 10559.687, 217.602, 52692.080 21/03/19,16:16:06,08,07,1, 11.9,1,1, 3.062, 10559.718, 217.586, 52692.091 21/03/19,16:16:06,09,07,1, 11.9,1,1, 3.062, 10559.653, 217.597, 52692.125 21/03/19,16:16:06,10,07,1, 11.9,1,1, 3.062, 10559.699, 217.585, 52692.123 21/03/19,16:16:06,11,07,1, 11.9,1,1, 3.062, 10559.673, 217.577, 52692.077 21/03/19,16:16:06,12,07,1, 11.9,1,1, 3.062, 10559.701, 217.585, 52692.094 21/03/19,16:16:06,13,07,1, 11.9,1,1, 3.062, 10559.682, 217.576, 52692.118 21/03/19,16:16:06,14,07,1, 11.9,1,1, 3.062, 10559.700, 217.582, 52692.134 21/03/19,16:16:06,15,07,1, 11.9,1,1, 3.062, 10559.690, 217.568, 52692.087 21/03/19,16:16:06,16,07,1, 11.9,1,1, 3.062, 10559.711, 217.561, 52692.117 21/03/19,16:16:06,17,07,1, 11.9,1,1, 3.062, 10559.705, 217.567, 52692.062 21/03/19,16:16:06,18,07,1, 11.9,1,1, 3.062, 10559.710, 217.574, 52692.121 21/03/19,16:16:06,19,07,1, 11.9,1,1, 3.062, 10559.695, 217.565, 52692.068 21/03/19,16:16:07,00,07,1, 11.8,1,1, 3.063, 10559.688, 217.565, 52692.068 21/03/19,16:16:07,01,07,1, 11.8,1,1, 3.063, 10559.701, 217.562, 52692.091 21/03/19,16:16:07,02,07,1, 11.8,1,1, 3.063, 10559.718, 217.561, 52692.108 21/03/19,16:16:07,03,07,1, 11.8,1,1, 3.063, 10559.720, 217.567, 52692.089 21/03/19,16:16:07,04,07,1, 11.8,1,1, 3.063, 10559.711, 217.568, 52692.104 21/03/19,16:16:07,05,07,1, 11.8,1,1, 3.063, 10559.715, 217.579, 52692.114 21/03/19,16:16:07,06,07,1, 11.8,1,1, 3.063, 10559.710, 217.557, 52692.097 21/03/19,16:16:07,07,07,1, 11.8,1,1, 3.063, 10559.732, 217.583, 52692.107 21/03/19,16:16:07,08,07,1, 11.8,1,1, 3.063, 10559.728, 217.546, 52692.067 21/03/19,16:16:07,09,07,1, 11.8,1,1, 3.063, 10559.725, 217.555, 52692.102 21/03/19,16:16:07,10,07,1, 11.8,1,1, 3.063, 10559.739, 217.566, 52692.098 21/03/19,16:16:07,11,07,1, 11.8,1,1, 3.063, 10559.731, 217.560, 52692.097 21/03/19,16:16:07,12,07,1, 11.8,1,1, 3.063, 10559.720, 217.566, 52692.108 21/03/19,16:16:07,13,07,1, 11.8,1,1, 3.063, 10559.734, 217.556, 52692.131 21/03/19,16:16:07,14,07,1, 11.8,1,1, 3.063, 10559.712, 217.530, 52692.091 21/03/19,16:16:07,15,07,1, 11.8,1,1, 3.063, 10559.703, 217.537, 52692.101 21/03/19,16:16:07,16,07,1, 11.8,1,1, 3.063, 10559.734, 217.555, 52692.258 21/03/19,16:16:07,17,07,1, 11.8,1,1, 3.063, 10559.709, 217.547, 52692.097 21/03/19,16:16:07,18,07,1, 11.8,1,1, 3.063, 10559.721, 217.566, 52692.138 21/03/19,16:16:07,19,07,1, 11.8,1,1, 3.063, 10559.716, 217.571, 52692.071 21/03/19,16:16:08,00,07,1, 11.9,1,1, 3.062, 10559.713, 217.571, 52692.071 21/03/19,16:16:08,01,07,1, 11.9,1,1, 3.062, 10559.760, 217.573, 52692.157 21/03/19,16:16:08,02,07,1, 11.9,1,1, 3.062, 10559.767, 217.575, 52692.089 21/03/19,16:16:08,03,07,1, 11.9,1,1, 3.062, 10559.760, 217.524, 52692.082 21/03/19,16:16:08,04,07,1, 11.9,1,1, 3.062, 10559.752, 217.542, 52692.111 21/03/19,16:16:08,05,07,1, 11.9,1,1, 3.062, 10559.782, 217.543, 52692.112 21/03/19,16:16:08,06,07,1, 11.9,1,1, 3.062, 10559.749, 217.554, 52692.101 21/03/19,16:16:08,07,07,1, 11.9,1,1, 3.062, 10559.756, 217.528, 52692.067 21/03/19,16:16:08,08,07,1, 11.9,1,1, 3.062, 10559.755, 217.546, 52692.107 21/03/19,16:16:08,09,07,1, 11.9,1,1, 3.062, 10559.763, 217.546, 52692.099 21/03/19,16:16:08,10,07,1, 11.9,1,1, 3.062, 10559.759, 217.536, 52692.105 21/03/19,16:16:08,11,07,1, 11.9,1,1, 3.062, 10559.774, 217.551, 52692.093 21/03/19,16:16:08,12,07,1, 11.9,1,1, 3.062, 10559.763, 217.511, 52692.105 21/03/19,16:16:08,13,07,1, 11.9,1,1, 3.062, 10559.757, 217.530, 52691.963 21/03/19,16:16:08,14,07,1, 11.9,1,1, 3.062, 10559.776, 217.557, 52692.146 21/03/19,16:16:08,15,07,1, 11.9,1,1, 3.062, 10559.790, 217.538, 52692.078 21/03/19,16:16:08,16,07,1, 11.9,1,1, 3.062, 10559.814, 217.558, 52692.077 21/03/19,16:16:08,17,07,1, 11.9,1,1, 3.062, 10559.784, 217.537, 52692.053 21/03/19,16:16:08,18,07,1, 11.9,1,1, 3.062, 10559.798, 217.550, 52692.128 21/03/19,16:16:08,19,07,1, 11.9,1,1, 3.062, 10559.786, 217.537, 52692.095 21/03/19,16:16:09,00,07,1, 11.9,1,1, 3.063, 10559.779, 217.537, 52692.095 21/03/19,16:16:09,01,07,1, 11.9,1,1, 3.063, 10559.781, 217.544, 52692.074 21/03/19,16:16:09,02,07,1, 11.9,1,1, 3.063, 10559.803, 217.536, 52692.111 21/03/19,16:16:09,03,07,1, 11.9,1,1, 3.063, 10559.802, 217.530, 52692.090 21/03/19,16:16:09,04,07,1, 11.9,1,1, 3.063, 10559.801, 217.549, 52692.066 21/03/19,16:16:09,05,07,1, 11.9,1,1, 3.063, 10559.819, 217.531, 52692.047 21/03/19,16:16:09,06,07,1, 11.9,1,1, 3.063, 10559.789, 217.557, 52692.053 21/03/19,16:16:09,07,07,1, 11.9,1,1, 3.063, 10559.804, 217.517, 52692.075 21/03/19,16:16:09,08,07,1, 11.9,1,1, 3.063, 10559.788, 217.558, 52692.064 21/03/19,16:16:09,09,07,1, 11.9,1,1, 3.063, 10559.796, 217.545, 52692.035 21/03/19,16:16:09,10,07,1, 11.9,1,1, 3.063, 10559.792, 217.518, 52692.054 21/03/19,16:16:09,11,07,1, 11.9,1,1, 3.063, 10559.804, 217.546, 52692.059 21/03/19,16:16:09,12,07,1, 11.9,1,1, 3.063, 10559.783, 217.528, 52692.049 21/03/19,16:16:09,13,07,1, 11.9,1,1, 3.063, 10559.808, 217.528, 52692.072 21/03/19,16:16:09,14,07,1, 11.9,1,1, 3.063, 10559.801, 217.534, 52692.045 21/03/19,16:16:09,15,07,1, 11.9,1,1, 3.063, 10559.799, 217.556, 52692.047 21/03/19,16:16:09,16,07,1, 11.9,1,1, 3.063, 10559.814, 217.532, 52692.068 21/03/19,16:16:09,17,07,1, 11.9,1,1, 3.063, 10559.830, 217.544, 52692.101 21/03/19,16:16:09,18,07,1, 11.9,1,1, 3.063, 10559.825, 217.538, 52692.036 21/03/19,16:16:09,19,07,1, 11.9,1,1, 3.063, 10559.826, 217.529, 52692.046 21/03/19,16:16:10,00,07,1, 11.9,1,1, 3.060, 10559.821, 217.529, 52692.046 21/03/19,16:16:10,01,07,1, 11.9,1,1, 3.060, 10559.818, 217.522, 52692.099 21/03/19,16:16:10,02,07,1, 11.9,1,1, 3.060, 10559.846, 217.556, 52692.084 21/03/19,16:16:10,03,07,1, 11.9,1,1, 3.060, 10559.885, 217.563, 52692.188 21/03/19,16:16:10,04,07,1, 11.9,1,1, 3.060, 10559.802, 217.566, 52692.173 21/03/19,16:16:10,05,07,1, 11.9,1,1, 3.060, 10559.823, 217.527, 52692.162 21/03/19,16:16:10,06,07,1, 11.9,1,1, 3.060, 10559.839, 217.528, 52692.136 21/03/19,16:16:10,07,07,1, 11.9,1,1, 3.060, 10559.835, 217.544, 52692.155 21/03/19,16:16:10,08,07,1, 11.9,1,1, 3.060, 10559.852, 217.540, 52692.157 21/03/19,16:16:10,09,07,1, 11.9,1,1, 3.060, 10559.826, 217.545, 52692.151 21/03/19,16:16:10,10,07,1, 11.9,1,1, 3.060, 10559.854, 217.505, 52692.136 21/03/19,16:16:10,11,07,1, 11.9,1,1, 3.060, 10559.853, 217.531, 52692.120 21/03/19,16:16:10,12,07,1, 11.9,1,1, 3.060, 10559.834, 217.540, 52692.119 21/03/19,16:16:10,13,07,1, 11.9,1,1, 3.060, 10559.841, 217.542, 52692.130 21/03/19,16:16:10,14,07,1, 11.9,1,1, 3.060, 10559.862, 217.510, 52692.131 21/03/19,16:16:10,15,07,1, 11.9,1,1, 3.060, 10559.855, 217.511, 52692.104 21/03/19,16:16:10,16,07,1, 11.9,1,1, 3.060, 10559.867, 217.557, 52692.124 21/03/19,16:16:10,17,07,1, 11.9,1,1, 3.060, 10559.869, 217.572, 52692.101 21/03/19,16:16:10,18,07,1, 11.9,1,1, 3.060, 10559.872, 217.552, 52692.169 21/03/19,16:16:10,19,07,1, 11.9,1,1, 3.060, 10559.862, 217.537, 52692.130 21/03/19,16:16:11,00,07,1, 11.9,1,1, 3.063, 10559.855, 217.537, 52692.130 21/03/19,16:16:11,01,07,1, 11.9,1,1, 3.063, 10559.846, 217.533, 52692.122 21/03/19,16:16:11,02,07,1, 11.9,1,1, 3.063, 10559.870, 217.530, 52692.137 21/03/19,16:16:11,03,07,1, 11.9,1,1, 3.063, 10559.859, 217.530, 52692.098 21/03/19,16:16:11,04,07,1, 11.9,1,1, 3.063, 10559.871, 217.543, 52692.114 21/03/19,16:16:11,05,07,1, 11.9,1,1, 3.063, 10559.880, 217.545, 52692.144 21/03/19,16:16:11,06,07,1, 11.9,1,1, 3.063, 10559.873, 217.545, 52692.058 21/03/19,16:16:11,07,07,1, 11.9,1,1, 3.063, 10559.863, 217.546, 52692.127 21/03/19,16:16:11,08,07,1, 11.9,1,1, 3.063, 10559.880, 217.533, 52692.129 21/03/19,16:16:11,09,07,1, 11.9,1,1, 3.063, 10559.881, 217.539, 52692.095 21/03/19,16:16:11,10,07,1, 11.9,1,1, 3.063, 10559.863, 217.530, 52692.130 21/03/19,16:16:11,11,07,1, 11.9,1,1, 3.063, 10559.886, 217.543, 52692.087 21/03/19,16:16:11,12,07,1, 11.9,1,1, 3.063, 10559.872, 217.546, 52692.072 21/03/19,16:16:11,13,07,1, 11.9,1,1, 3.063, 10559.907, 217.568, 52692.144 21/03/19,16:16:11,14,07,1, 11.9,1,1, 3.063, 10559.887, 217.536, 52692.114 21/03/19,16:16:11,15,07,1, 11.9,1,1, 3.063, 10559.886, 217.545, 52692.147 21/03/19,16:16:11,16,07,1, 11.9,1,1, 3.063, 10559.929, 217.525, 52692.150 21/03/19,16:16:11,17,07,1, 11.9,1,1, 3.063, 10559.887, 217.530, 52692.094 21/03/19,16:16:11,18,07,1, 11.9,1,1, 3.063, 10559.829, 217.557, 52692.349 21/03/19,16:16:11,19,07,1, 11.9,1,1, 3.063, 10559.878, 217.521, 52692.174 21/03/19,16:16:12,00,07,1, 11.7,1,1, 3.064, 10559.871, 217.521, 52692.174 21/03/19,16:16:12,01,07,1, 11.7,1,1, 3.064, 10559.889, 217.503, 52692.139 21/03/19,16:16:12,02,07,1, 11.7,1,1, 3.064, 10559.917, 217.544, 52692.114 21/03/19,16:16:12,03,07,1, 11.7,1,1, 3.064, 10559.925, 217.526, 52692.097 21/03/19,16:16:12,04,07,1, 11.7,1,1, 3.064, 10559.897, 217.519, 52692.110 21/03/19,16:16:12,05,07,1, 11.7,1,1, 3.064, 10559.881, 217.517, 52692.087 21/03/19,16:16:12,06,07,1, 11.7,1,1, 3.064, 10559.925, 217.541, 52692.118 21/03/19,16:16:12,07,07,1, 11.7,1,1, 3.064, 10559.889, 217.526, 52692.078 21/03/19,16:16:12,08,07,1, 11.7,1,1, 3.064, 10559.890, 217.542, 52692.089 21/03/19,16:16:12,09,07,1, 11.7,1,1, 3.064, 10559.898, 217.505, 52692.066 21/03/19,16:16:12,10,07,1, 11.7,1,1, 3.064, 10559.913, 217.551, 52692.070 21/03/19,16:16:12,11,07,1, 11.7,1,1, 3.064, 10559.909, 217.494, 52692.052 21/03/19,16:16:12,12,07,1, 11.7,1,1, 3.064, 10559.922, 217.544, 52692.120 21/03/19,16:16:12,13,07,1, 11.7,1,1, 3.064, 10559.896, 217.507, 52692.105 21/03/19,16:16:12,14,07,1, 11.7,1,1, 3.064, 10559.940, 217.548, 52692.062 21/03/19,16:16:12,15,07,1, 11.7,1,1, 3.064, 10559.893, 217.530, 52692.118 21/03/19,16:16:12,16,07,1, 11.7,1,1, 3.064, 10559.897, 217.529, 52692.096 21/03/19,16:16:12,17,07,1, 11.7,1,1, 3.064, 10559.925, 217.532, 52692.078 21/03/19,16:16:12,18,07,1, 11.7,1,1, 3.064, 10559.933, 217.544, 52692.091 21/03/19,16:16:12,19,07,1, 11.7,1,1, 3.064, 10559.926, 217.542, 52692.124 21/03/19,16:16:13,00,07,1, 11.9,1,1, 3.066, 10559.921, 217.542, 52692.124 21/03/19,16:16:13,01,07,1, 11.9,1,1, 3.066, 10559.910, 217.531, 52692.157 21/03/19,16:16:13,02,07,1, 11.9,1,1, 3.066, 10559.919, 217.538, 52692.103 21/03/19,16:16:13,03,07,1, 11.9,1,1, 3.066, 10559.903, 217.539, 52692.131 21/03/19,16:16:13,04,07,1, 11.9,1,1, 3.066, 10559.929, 217.508, 52692.119 21/03/19,16:16:13,05,07,1, 11.9,1,1, 3.066, 10559.944, 217.549, 52692.133 21/03/19,16:16:13,06,07,1, 11.9,1,1, 3.066, 10559.927, 217.545, 52692.108 21/03/19,16:16:13,07,07,1, 11.9,1,1, 3.066, 10559.946, 217.549, 52692.128 21/03/19,16:16:13,08,07,1, 11.9,1,1, 3.066, 10559.925, 217.528, 52692.127 21/03/19,16:16:13,09,07,1, 11.9,1,1, 3.066, 10559.943, 217.552, 52692.118 21/03/19,16:16:13,10,07,1, 11.9,1,1, 3.066, 10559.945, 217.536, 52692.125 21/03/19,16:16:13,11,07,1, 11.9,1,1, 3.066, 10559.954, 217.521, 52692.144 21/03/19,16:16:13,12,07,1, 11.9,1,1, 3.066, 10559.938, 217.542, 52692.097 21/03/19,16:16:13,13,07,1, 11.9,1,1, 3.066, 10559.954, 217.560, 52692.132 21/03/19,16:16:13,14,07,1, 11.9,1,1, 3.066, 10559.961, 217.553, 52692.106 21/03/19,16:16:13,15,07,1, 11.9,1,1, 3.066, 10559.928, 217.527, 52692.126 21/03/19,16:16:13,16,07,1, 11.9,1,1, 3.066, 10559.940, 217.538, 52692.106 21/03/19,16:16:13,17,07,1, 11.9,1,1, 3.066, 10559.978, 217.547, 52692.127 21/03/19,16:16:13,18,07,1, 11.9,1,1, 3.066, 10559.954, 217.519, 52692.114 21/03/19,16:16:13,19,07,1, 11.9,1,1, 3.066, 10559.951, 217.537, 52692.116 21/03/19,16:16:14,00,07,1, 11.8,1,1, 3.063, 10559.946, 217.537, 52692.116 21/03/19,16:16:14,01,07,1, 11.8,1,1, 3.063, 10559.931, 217.537, 52692.148 21/03/19,16:16:14,02,07,1, 11.8,1,1, 3.063, 10559.954, 217.523, 52692.120 21/03/19,16:16:14,03,07,1, 11.8,1,1, 3.063, 10559.970, 217.518, 52692.089 21/03/19,16:16:14,04,07,1, 11.8,1,1, 3.063, 10559.978, 217.507, 52692.135 21/03/19,16:16:14,05,07,1, 11.8,1,1, 3.063, 10559.964, 217.526, 52692.097 21/03/19,16:16:14,06,07,1, 11.8,1,1, 3.063, 10559.943, 217.558, 52692.124 21/03/19,16:16:14,07,07,1, 11.8,1,1, 3.063, 10559.965, 217.535, 52692.123 21/03/19,16:16:14,08,07,1, 11.8,1,1, 3.063, 10559.963, 217.553, 52692.103 21/03/19,16:16:14,09,07,1, 11.8,1,1, 3.063, 10559.976, 217.518, 52692.102 21/03/19,16:16:14,10,07,1, 11.8,1,1, 3.063, 10559.935, 217.518, 52692.110 21/03/19,16:16:14,11,07,1, 11.8,1,1, 3.063, 10559.964, 217.517, 52692.115 21/03/19,16:16:14,12,07,1, 11.8,1,1, 3.063, 10559.957, 217.509, 52692.153 21/03/19,16:16:14,13,07,1, 11.8,1,1, 3.063, 10559.973, 217.504, 52692.152 21/03/19,16:16:14,14,07,1, 11.8,1,1, 3.063, 10559.965, 217.522, 52692.132 21/03/19,16:16:14,15,07,1, 11.8,1,1, 3.063, 10559.977, 217.537, 52692.144 21/03/19,16:16:14,16,07,1, 11.8,1,1, 3.063, 10559.943, 217.519, 52692.090 21/03/19,16:16:14,17,07,1, 11.8,1,1, 3.063, 10559.974, 217.487, 52692.104 21/03/19,16:16:14,18,07,1, 11.8,1,1, 3.063, 10559.979, 217.534, 52692.124 21/03/19,16:16:14,19,07,1, 11.8,1,1, 3.063, 10559.971, 217.495, 52692.111 21/03/19,16:16:15,00,07,1, 11.8,1,1, 3.060, 10559.963, 217.495, 52692.111 21/03/19,16:16:15,01,07,1, 11.8,1,1, 3.060, 10559.966, 217.489, 52692.156 21/03/19,16:16:15,02,07,1, 11.8,1,1, 3.060, 10559.993, 217.501, 52692.067 21/03/19,16:16:15,03,07,1, 11.8,1,1, 3.060, 10559.965, 217.492, 52692.096 21/03/19,16:16:15,04,07,1, 11.8,1,1, 3.060, 10559.991, 217.505, 52692.074 21/03/19,16:16:15,05,07,1, 11.8,1,1, 3.060, 10559.999, 217.492, 52692.060 21/03/19,16:16:15,06,07,1, 11.8,1,1, 3.060, 10559.976, 217.504, 52692.059 21/03/19,16:16:15,07,07,1, 11.8,1,1, 3.060, 10559.972, 217.516, 52692.115 21/03/19,16:16:15,08,07,1, 11.8,1,1, 3.060, 10559.986, 217.507, 52692.055 21/03/19,16:16:15,09,07,1, 11.8,1,1, 3.060, 10559.988, 217.502, 52692.056 21/03/19,16:16:15,10,07,1, 11.8,1,1, 3.060, 10559.982, 217.482, 52692.054 21/03/19,16:16:15,11,07,1, 11.8,1,1, 3.060, 10559.985, 217.508, 52692.087 21/03/19,16:16:15,12,07,1, 11.8,1,1, 3.060, 10559.973, 217.504, 52692.078 21/03/19,16:16:15,13,07,1, 11.8,1,1, 3.060, 10559.991, 217.479, 52692.060 21/03/19,16:16:15,14,07,1, 11.8,1,1, 3.060, 10559.996, 217.518, 52692.062 21/03/19,16:16:15,15,07,1, 11.8,1,1, 3.060, 10559.989, 217.477, 52692.059 21/03/19,16:16:15,16,07,1, 11.8,1,1, 3.060, 10560.000, 217.509, 52692.077 21/03/19,16:16:15,17,07,1, 11.8,1,1, 3.060, 10560.005, 217.470, 52692.049 21/03/19,16:16:15,18,07,1, 11.8,1,1, 3.060, 10559.986, 217.491, 52692.035 21/03/19,16:16:15,19,07,1, 11.8,1,1, 3.060, 10559.981, 217.472, 52692.069 21/03/19,16:16:16,00,07,1, 11.9,1,1, 3.059, 10559.980, 217.472, 52692.069 21/03/19,16:16:16,01,07,1, 11.9,1,1, 3.059, 10559.986, 217.480, 52692.103 21/03/19,16:16:16,02,07,1, 11.9,1,1, 3.059, 10559.988, 217.481, 52692.050 21/03/19,16:16:16,03,07,1, 11.9,1,1, 3.059, 10560.007, 217.487, 52692.062 21/03/19,16:16:16,04,07,1, 11.9,1,1, 3.059, 10559.990, 217.493, 52692.044 21/03/19,16:16:16,05,07,1, 11.9,1,1, 3.059, 10559.990, 217.506, 52692.026 21/03/19,16:16:16,06,07,1, 11.9,1,1, 3.059, 10559.982, 217.466, 52692.016 21/03/19,16:16:16,07,07,1, 11.9,1,1, 3.059, 10559.991, 217.494, 52692.062 21/03/19,16:16:16,08,07,1, 11.9,1,1, 3.059, 10559.974, 217.475, 52692.015 21/03/19,16:16:16,09,07,1, 11.9,1,1, 3.059, 10559.998, 217.484, 52692.063 21/03/19,16:16:16,10,07,1, 11.9,1,1, 3.059, 10559.987, 217.492, 52692.047 21/03/19,16:16:16,11,07,1, 11.9,1,1, 3.059, 10560.021, 217.499, 52692.049 21/03/19,16:16:16,12,07,1, 11.9,1,1, 3.059, 10559.998, 217.475, 52692.045 21/03/19,16:16:16,13,07,1, 11.9,1,1, 3.059, 10559.990, 217.482, 52692.039 21/03/19,16:16:16,14,07,1, 11.9,1,1, 3.059, 10560.004, 217.476, 52692.085 21/03/19,16:16:16,15,07,1, 11.9,1,1, 3.059, 10559.985, 217.479, 52692.054 21/03/19,16:16:16,16,07,1, 11.9,1,1, 3.059, 10559.975, 217.462, 52692.079 21/03/19,16:16:16,17,07,1, 11.9,1,1, 3.059, 10560.012, 217.467, 52692.007 21/03/19,16:16:16,18,07,1, 11.9,1,1, 3.059, 10559.984, 217.476, 52692.061 21/03/19,16:16:16,19,07,1, 11.9,1,1, 3.059, 10559.982, 217.467, 52692.021 21/03/19,16:16:17,00,07,1, 11.9,1,1, 3.064, 10559.980, 217.467, 52692.021 21/03/19,16:16:17,01,07,1, 11.9,1,1, 3.064, 10560.020, 217.450, 52692.029 21/03/19,16:16:17,02,07,1, 11.9,1,1, 3.064, 10559.993, 217.476, 52692.035 21/03/19,16:16:17,03,07,1, 11.9,1,1, 3.064, 10560.033, 217.448, 52692.018 21/03/19,16:16:17,04,07,1, 11.9,1,1, 3.064, 10560.008, 217.455, 52692.036 21/03/19,16:16:17,05,07,1, 11.9,1,1, 3.064, 10559.985, 217.439, 52692.044 21/03/19,16:16:17,06,07,1, 11.9,1,1, 3.064, 10560.004, 217.450, 52692.079 21/03/19,16:16:17,07,07,1, 11.9,1,1, 3.064, 10560.034, 217.444, 52692.058 21/03/19,16:16:17,08,07,1, 11.9,1,1, 3.064, 10560.030, 217.432, 52692.097 21/03/19,16:16:17,09,07,1, 11.9,1,1, 3.064, 10560.034, 217.423, 52692.079 21/03/19,16:16:17,10,07,1, 11.9,1,1, 3.064, 10560.008, 217.446, 52692.099 21/03/19,16:16:17,11,07,1, 11.9,1,1, 3.064, 10560.015, 217.425, 52692.058 21/03/19,16:16:17,12,07,1, 11.9,1,1, 3.064, 10560.029, 217.444, 52692.064 21/03/19,16:16:17,13,07,1, 11.9,1,1, 3.064, 10560.044, 217.433, 52692.008 21/03/19,16:16:17,14,07,1, 11.9,1,1, 3.064, 10560.050, 217.435, 52692.047 21/03/19,16:16:17,15,07,1, 11.9,1,1, 3.064, 10560.038, 217.443, 52692.032 21/03/19,16:16:17,16,07,1, 11.9,1,1, 3.064, 10560.023, 217.413, 52692.059 21/03/19,16:16:17,17,07,1, 11.9,1,1, 3.064, 10560.029, 217.441, 52692.044 21/03/19,16:16:17,18,07,1, 11.9,1,1, 3.064, 10560.047, 217.443, 52692.024 21/03/19,16:16:17,19,07,1, 11.9,1,1, 3.064, 10560.031, 217.427, 52692.033 21/03/19,16:16:18,00,07,1, 11.8,1,1, 3.064, 10560.030, 217.427, 52692.033 21/03/19,16:16:18,01,07,1, 11.8,1,1, 3.064, 10560.012, 217.432, 52692.073 21/03/19,16:16:18,02,07,1, 11.8,1,1, 3.064, 10560.041, 217.430, 52692.045 21/03/19,16:16:18,03,07,1, 11.8,1,1, 3.064, 10560.036, 217.451, 52692.043 21/03/19,16:16:18,04,07,1, 11.8,1,1, 3.064, 10560.021, 217.442, 52692.037 21/03/19,16:16:18,05,07,1, 11.8,1,1, 3.064, 10560.032, 217.432, 52692.032 21/03/19,16:16:18,06,07,1, 11.8,1,1, 3.064, 10560.054, 217.460, 52692.047 21/03/19,16:16:18,07,07,1, 11.8,1,1, 3.064, 10560.028, 217.396, 52691.987 21/03/19,16:16:18,08,07,1, 11.8,1,1, 3.064, 10560.027, 217.447, 52692.047 21/03/19,16:16:18,09,07,1, 11.8,1,1, 3.064, 10560.062, 217.415, 52692.020 21/03/19,16:16:18,10,07,1, 11.8,1,1, 3.064, 10559.991, 217.437, 52692.093 21/03/19,16:16:18,11,07,1, 11.8,1,1, 3.064, 10560.050, 217.412, 52692.031 21/03/19,16:16:18,12,07,1, 11.8,1,1, 3.064, 10560.030, 217.438, 52692.103 21/03/19,16:16:18,13,07,1, 11.8,1,1, 3.064, 10560.055, 217.429, 52692.069 21/03/19,16:16:18,14,07,1, 11.8,1,1, 3.064, 10560.069, 217.409, 52692.013 21/03/19,16:16:18,15,07,1, 11.8,1,1, 3.064, 10560.034, 217.423, 52692.055 21/03/19,16:16:18,16,07,1, 11.8,1,1, 3.064, 10560.060, 217.415, 52692.032 21/03/19,16:16:18,17,07,1, 11.8,1,1, 3.064, 10560.041, 217.395, 52691.992 21/03/19,16:16:18,18,07,1, 11.8,1,1, 3.064, 10560.044, 217.444, 52692.015 21/03/19,16:16:18,19,07,1, 11.8,1,1, 3.064, 10560.052, 217.395, 52691.999 21/03/19,16:16:19,00,07,1, 11.9,1,1, 3.064, 10560.046, 217.395, 52691.999 21/03/19,16:16:19,01,07,1, 11.9,1,1, 3.064, 10560.060, 217.428, 52692.035 21/03/19,16:16:19,02,07,1, 11.9,1,1, 3.064, 10560.048, 217.411, 52692.056 21/03/19,16:16:19,03,07,1, 11.9,1,1, 3.064, 10560.074, 217.413, 52692.056 21/03/19,16:16:19,04,07,1, 11.9,1,1, 3.064, 10560.080, 217.431, 52692.047 21/03/19,16:16:19,05,07,1, 11.9,1,1, 3.064, 10560.055, 217.416, 52692.047 21/03/19,16:16:19,06,07,1, 11.9,1,1, 3.064, 10560.045, 217.414, 52692.033 21/03/19,16:16:19,07,07,1, 11.9,1,1, 3.064, 10560.053, 217.406, 52692.057 21/03/19,16:16:19,08,07,1, 11.9,1,1, 3.064, 10560.079, 217.410, 52692.034 21/03/19,16:16:19,09,07,1, 11.9,1,1, 3.064, 10560.063, 217.423, 52692.057 21/03/19,16:16:19,10,07,1, 11.9,1,1, 3.064, 10560.060, 217.408, 52692.004 21/03/19,16:16:19,11,07,1, 11.9,1,1, 3.064, 10560.069, 217.406, 52692.023 21/03/19,16:16:19,12,07,1, 11.9,1,1, 3.064, 10560.078, 217.399, 52692.015 21/03/19,16:16:19,13,07,1, 11.9,1,1, 3.064, 10560.060, 217.375, 52692.024 21/03/19,16:16:19,14,07,1, 11.9,1,1, 3.064, 10560.078, 217.381, 52692.015 21/03/19,16:16:19,15,07,1, 11.9,1,1, 3.064, 10560.057, 217.391, 52692.010 21/03/19,16:16:19,16,07,1, 11.9,1,1, 3.064, 10560.064, 217.396, 52692.008 21/03/19,16:16:19,17,07,1, 11.9,1,1, 3.064, 10560.066, 217.375, 52692.038 21/03/19,16:16:19,18,07,1, 11.9,1,1, 3.064, 10560.071, 217.375, 52692.027 21/03/19,16:16:19,19,07,1, 11.9,1,1, 3.064, 10560.078, 217.415, 52692.056 21/03/19,16:16:20,00,07,1, 11.9,1,1, 3.065, 10560.071, 217.415, 52692.056 21/03/19,16:16:20,01,07,1, 11.9,1,1, 3.065, 10560.078, 217.367, 52692.065 21/03/19,16:16:20,02,07,1, 11.9,1,1, 3.065, 10560.068, 217.386, 52692.027 21/03/19,16:16:20,03,07,1, 11.9,1,1, 3.065, 10560.090, 217.370, 52692.015 21/03/19,16:16:20,04,07,1, 11.9,1,1, 3.065, 10560.074, 217.398, 52692.075 21/03/19,16:16:20,05,07,1, 11.9,1,1, 3.065, 10560.073, 217.393, 52692.014 21/03/19,16:16:20,06,07,1, 11.9,1,1, 3.065, 10560.087, 217.365, 52692.008 21/03/19,16:16:20,07,07,1, 11.9,1,1, 3.065, 10560.084, 217.366, 52692.011 21/03/19,16:16:20,08,07,1, 11.9,1,1, 3.065, 10560.111, 217.364, 52691.985 21/03/19,16:16:20,09,07,1, 11.9,1,1, 3.065, 10560.091, 217.367, 52692.001 21/03/19,16:16:20,10,07,1, 11.9,1,1, 3.065, 10560.067, 217.381, 52692.014 21/03/19,16:16:20,11,07,1, 11.9,1,1, 3.065, 10560.101, 217.393, 52692.045 21/03/19,16:16:20,12,07,1, 11.9,1,1, 3.065, 10560.126, 217.426, 52692.074 21/03/19,16:16:20,13,07,1, 11.9,1,1, 3.065, 10560.092, 217.406, 52692.051 21/03/19,16:16:20,14,07,1, 11.9,1,1, 3.065, 10560.092, 217.393, 52692.035 21/03/19,16:16:20,15,07,1, 11.9,1,1, 3.065, 10560.101, 217.396, 52692.028 21/03/19,16:16:20,16,07,1, 11.9,1,1, 3.065, 10560.072, 217.409, 52692.038 21/03/19,16:16:20,17,07,1, 11.9,1,1, 3.065, 10560.081, 217.389, 52691.986 21/03/19,16:16:20,18,07,1, 11.9,1,1, 3.065, 10560.105, 217.377, 52692.054 21/03/19,16:16:20,19,07,1, 11.9,1,1, 3.065, 10560.093, 217.384, 52692.034 21/03/19,16:16:21,00,07,1, 11.9,1,1, 3.064, 10560.088, 217.384, 52692.034 21/03/19,16:16:21,01,07,1, 11.9,1,1, 3.064, 10560.074, 217.384, 52692.019 21/03/19,16:16:21,02,07,1, 11.9,1,1, 3.064, 10560.111, 217.380, 52692.007 21/03/19,16:16:21,03,07,1, 11.9,1,1, 3.064, 10560.101, 217.380, 52692.023 21/03/19,16:16:21,04,07,1, 11.9,1,1, 3.064, 10560.094, 217.382, 52692.027 21/03/19,16:16:21,05,07,1, 11.9,1,1, 3.064, 10560.136, 217.380, 52692.030 21/03/19,16:16:21,06,07,1, 11.9,1,1, 3.064, 10560.119, 217.387, 52692.202 21/03/19,16:16:21,07,07,1, 11.9,1,1, 3.064, 10560.106, 217.389, 52692.028 21/03/19,16:16:21,08,07,1, 11.9,1,1, 3.064, 10560.094, 217.397, 52692.056 21/03/19,16:16:21,09,07,1, 11.9,1,1, 3.064, 10560.112, 217.399, 52692.032 21/03/19,16:16:21,10,07,1, 11.9,1,1, 3.064, 10560.119, 217.394, 52692.034 21/03/19,16:16:21,11,07,1, 11.9,1,1, 3.064, 10560.140, 217.396, 52692.055 21/03/19,16:16:21,12,07,1, 11.9,1,1, 3.064, 10560.136, 217.380, 52692.025 21/03/19,16:16:21,13,07,1, 11.9,1,1, 3.064, 10560.140, 217.390, 52692.025 21/03/19,16:16:21,14,07,1, 11.9,1,1, 3.064, 10560.127, 217.395, 52692.041 21/03/19,16:16:21,15,07,1, 11.9,1,1, 3.064, 10560.135, 217.403, 52692.012 21/03/19,16:16:21,16,07,1, 11.9,1,1, 3.064, 10560.116, 217.372, 52692.024 21/03/19,16:16:21,17,07,1, 11.9,1,1, 3.064, 10560.136, 217.381, 52692.006 21/03/19,16:16:21,18,07,1, 11.9,1,1, 3.064, 10560.114, 217.384, 52691.996 21/03/19,16:16:21,19,07,1, 11.9,1,1, 3.064, 10560.139, 217.393, 52692.015 21/03/19,16:16:22,00,07,1, 11.8,1,1, 3.064, 10560.138, 217.393, 52692.015 21/03/19,16:16:22,01,07,1, 11.8,1,1, 3.064, 10560.143, 217.405, 52692.012 21/03/19,16:16:22,02,07,1, 11.8,1,1, 3.064, 10560.156, 217.383, 52691.963 21/03/19,16:16:22,03,07,1, 11.8,1,1, 3.064, 10560.138, 217.415, 52692.007 21/03/19,16:16:22,04,07,1, 11.8,1,1, 3.064, 10560.151, 217.400, 52692.026 21/03/19,16:16:22,05,07,1, 11.8,1,1, 3.064, 10560.149, 217.397, 52692.004 21/03/19,16:16:22,06,07,1, 11.8,1,1, 3.064, 10560.160, 217.408, 52692.024 21/03/19,16:16:22,07,07,1, 11.8,1,1, 3.064, 10560.157, 217.396, 52691.998 21/03/19,16:16:22,08,07,1, 11.8,1,1, 3.064, 10560.138, 217.412, 52691.994 21/03/19,16:16:22,09,07,1, 11.8,1,1, 3.064, 10560.146, 217.416, 52692.031 21/03/19,16:16:22,10,07,1, 11.8,1,1, 3.064, 10560.146, 217.393, 52692.044 21/03/19,16:16:22,11,07,1, 11.8,1,1, 3.064, 10560.160, 217.415, 52691.996 21/03/19,16:16:22,12,07,1, 11.8,1,1, 3.064, 10560.148, 217.390, 52692.000 21/03/19,16:16:22,13,07,1, 11.8,1,1, 3.064, 10560.149, 217.385, 52692.043 21/03/19,16:16:22,14,07,1, 11.8,1,1, 3.064, 10560.177, 217.402, 52692.025 21/03/19,16:16:22,15,07,1, 11.8,1,1, 3.064, 10560.183, 217.392, 52692.033 21/03/19,16:16:22,16,07,1, 11.8,1,1, 3.064, 10560.148, 217.399, 52692.006 21/03/19,16:16:22,17,07,1, 11.8,1,1, 3.064, 10560.171, 217.393, 52692.007 21/03/19,16:16:22,18,07,1, 11.8,1,1, 3.064, 10560.167, 217.402, 52691.997 21/03/19,16:16:22,19,07,1, 11.8,1,1, 3.064, 10560.161, 217.404, 52692.041 21/03/19,16:16:23,00,07,1, 11.8,1,1, 3.066, 10560.155, 217.404, 52692.041 21/03/19,16:16:23,01,07,1, 11.8,1,1, 3.066, 10560.205, 217.395, 52692.054 21/03/19,16:16:23,02,07,1, 11.8,1,1, 3.066, 10560.179, 217.407, 52692.026 21/03/19,16:16:23,03,07,1, 11.8,1,1, 3.066, 10560.199, 217.387, 52692.044 21/03/19,16:16:23,04,07,1, 11.8,1,1, 3.066, 10560.192, 217.398, 52692.040 21/03/19,16:16:23,05,07,1, 11.8,1,1, 3.066, 10560.190, 217.406, 52692.056 21/03/19,16:16:23,06,07,1, 11.8,1,1, 3.066, 10560.168, 217.392, 52692.046 21/03/19,16:16:23,07,07,1, 11.8,1,1, 3.066, 10560.196, 217.434, 52692.053 21/03/19,16:16:23,08,07,1, 11.8,1,1, 3.066, 10560.184, 217.417, 52692.054 21/03/19,16:16:23,09,07,1, 11.8,1,1, 3.066, 10560.190, 217.420, 52692.030 21/03/19,16:16:23,10,07,1, 11.8,1,1, 3.066, 10560.183, 217.421, 52692.071 21/03/19,16:16:23,11,07,1, 11.8,1,1, 3.066, 10560.195, 217.407, 52692.031 21/03/19,16:16:23,12,07,1, 11.8,1,1, 3.066, 10560.172, 217.410, 52692.032 21/03/19,16:16:23,13,07,1, 11.8,1,1, 3.066, 10560.187, 217.402, 52692.007 21/03/19,16:16:23,14,07,1, 11.8,1,1, 3.066, 10560.193, 217.387, 52692.034 21/03/19,16:16:23,15,07,1, 11.8,1,1, 3.066, 10560.209, 217.401, 52692.022 21/03/19,16:16:23,16,07,1, 11.8,1,1, 3.066, 10560.202, 217.402, 52691.995 21/03/19,16:16:23,17,07,1, 11.8,1,1, 3.066, 10560.187, 217.405, 52692.006 21/03/19,16:16:23,18,07,1, 11.8,1,1, 3.066, 10560.203, 217.417, 52692.068 21/03/19,16:16:23,19,07,1, 11.8,1,1, 3.066, 10560.217, 217.418, 52692.050 21/03/19,16:16:24,00,07,1, 11.9,1,1, 3.066, 10560.213, 217.418, 52692.050 21/03/19,16:16:24,01,07,1, 11.9,1,1, 3.066, 10560.204, 217.394, 52692.072 21/03/19,16:16:24,02,07,1, 11.9,1,1, 3.066, 10560.211, 217.403, 52692.016 21/03/19,16:16:24,03,07,1, 11.9,1,1, 3.066, 10560.224, 217.392, 52692.039 21/03/19,16:16:24,04,07,1, 11.9,1,1, 3.066, 10560.201, 217.404, 52692.064 21/03/19,16:16:24,05,07,1, 11.9,1,1, 3.066, 10560.227, 217.422, 52692.034 21/03/19,16:16:24,06,07,1, 11.9,1,1, 3.066, 10560.208, 217.391, 52692.026 21/03/19,16:16:24,07,07,1, 11.9,1,1, 3.066, 10560.220, 217.396, 52692.017 21/03/19,16:16:24,08,07,1, 11.9,1,1, 3.066, 10560.202, 217.401, 52692.028 21/03/19,16:16:24,09,07,1, 11.9,1,1, 3.066, 10560.213, 217.415, 52692.020 21/03/19,16:16:24,10,07,1, 11.9,1,1, 3.066, 10560.184, 217.390, 52692.026 21/03/19,16:16:24,11,07,1, 11.9,1,1, 3.066, 10560.182, 217.407, 52692.019 21/03/19,16:16:24,12,07,1, 11.9,1,1, 3.066, 10560.221, 217.400, 52692.012 21/03/19,16:16:24,13,07,1, 11.9,1,1, 3.066, 10560.209, 217.400, 52692.003 21/03/19,16:16:24,14,07,1, 11.9,1,1, 3.066, 10560.237, 217.402, 52692.025 21/03/19,16:16:24,15,07,1, 11.9,1,1, 3.066, 10560.227, 217.395, 52692.020 21/03/19,16:16:24,16,07,1, 11.9,1,1, 3.066, 10560.211, 217.416, 52691.994 21/03/19,16:16:24,17,07,1, 11.9,1,1, 3.066, 10560.236, 217.407, 52691.995 21/03/19,16:16:24,18,07,1, 11.9,1,1, 3.066, 10560.248, 217.413, 52692.089 21/03/19,16:16:24,19,07,1, 11.9,1,1, 3.066, 10560.196, 217.410, 52691.962 21/03/19,16:16:25,00,07,1, 11.9,1,1, 3.067, 10560.188, 217.410, 52691.962 21/03/19,16:16:25,01,07,1, 11.9,1,1, 3.067, 10560.260, 217.381, 52691.981 21/03/19,16:16:25,02,07,1, 11.9,1,1, 3.067, 10560.222, 217.375, 52691.965 21/03/19,16:16:25,03,07,1, 11.9,1,1, 3.067, 10560.219, 217.396, 52692.014 21/03/19,16:16:25,04,07,1, 11.9,1,1, 3.067, 10560.243, 217.410, 52692.002 21/03/19,16:16:25,05,07,1, 11.9,1,1, 3.067, 10560.236, 217.393, 52691.990 21/03/19,16:16:25,06,07,1, 11.9,1,1, 3.067, 10560.251, 217.361, 52691.876 21/03/19,16:16:25,07,07,1, 11.9,1,1, 3.067, 10560.235, 217.395, 52691.940 21/03/19,16:16:25,08,07,1, 11.9,1,1, 3.067, 10560.219, 217.406, 52691.991 21/03/19,16:16:25,09,07,1, 11.9,1,1, 3.067, 10560.237, 217.387, 52691.968 21/03/19,16:16:25,10,07,1, 11.9,1,1, 3.067, 10560.242, 217.382, 52692.007 21/03/19,16:16:25,11,07,1, 11.9,1,1, 3.067, 10560.217, 217.387, 52691.954 21/03/19,16:16:25,12,07,1, 11.9,1,1, 3.067, 10560.243, 217.394, 52691.962 21/03/19,16:16:25,13,07,1, 11.9,1,1, 3.067, 10560.234, 217.411, 52691.987 21/03/19,16:16:25,14,07,1, 11.9,1,1, 3.067, 10560.239, 217.384, 52691.990 21/03/19,16:16:25,15,07,1, 11.9,1,1, 3.067, 10560.267, 217.403, 52691.998 21/03/19,16:16:25,16,07,1, 11.9,1,1, 3.067, 10560.233, 217.384, 52691.954 21/03/19,16:16:25,17,07,1, 11.9,1,1, 3.067, 10560.285, 217.381, 52691.936 21/03/19,16:16:25,18,07,1, 11.9,1,1, 3.067, 10560.225, 217.395, 52692.034 21/03/19,16:16:25,19,07,1, 11.9,1,1, 3.067, 10560.226, 217.379, 52692.036 21/03/19,16:16:26,00,07,1, 11.8,1,1, 3.067, 10560.222, 217.379, 52692.036 21/03/19,16:16:26,01,07,1, 11.8,1,1, 3.067, 10560.251, 217.371, 52692.020 21/03/19,16:16:26,02,07,1, 11.8,1,1, 3.067, 10560.246, 217.391, 52691.969 21/03/19,16:16:26,03,07,1, 11.8,1,1, 3.067, 10560.270, 217.382, 52692.017 21/03/19,16:16:26,04,07,1, 11.8,1,1, 3.067, 10560.250, 217.384, 52692.049 21/03/19,16:16:26,05,07,1, 11.8,1,1, 3.067, 10560.270, 217.388, 52692.018 21/03/19,16:16:26,06,07,1, 11.8,1,1, 3.067, 10560.271, 217.388, 52692.018 21/03/19,16:16:26,07,07,1, 11.8,1,1, 3.067, 10560.256, 217.390, 52691.991 21/03/19,16:16:26,08,07,1, 11.8,1,1, 3.067, 10560.269, 217.364, 52691.997 21/03/19,16:16:26,09,07,1, 11.8,1,1, 3.067, 10560.268, 217.366, 52692.014 21/03/19,16:16:26,10,07,1, 11.8,1,1, 3.067, 10560.271, 217.384, 52692.015 21/03/19,16:16:26,11,07,1, 11.8,1,1, 3.067, 10560.272, 217.365, 52692.009 21/03/19,16:16:26,12,07,1, 11.8,1,1, 3.067, 10560.250, 217.364, 52692.008 21/03/19,16:16:26,13,07,1, 11.8,1,1, 3.067, 10560.250, 217.375, 52692.011 21/03/19,16:16:26,14,07,1, 11.8,1,1, 3.067, 10560.259, 217.345, 52691.998 21/03/19,16:16:26,15,07,1, 11.8,1,1, 3.067, 10560.264, 217.381, 52692.003 21/03/19,16:16:26,16,07,1, 11.8,1,1, 3.067, 10560.268, 217.373, 52692.007 21/03/19,16:16:26,17,07,1, 11.8,1,1, 3.067, 10560.263, 217.367, 52692.007 21/03/19,16:16:26,18,07,1, 11.8,1,1, 3.067, 10560.270, 217.383, 52692.095 21/03/19,16:16:26,19,07,1, 11.8,1,1, 3.067, 10560.277, 217.380, 52692.043 21/03/19,16:16:27,00,07,1, 11.9,1,1, 3.066, 10560.272, 217.380, 52692.043 21/03/19,16:16:27,01,07,1, 11.9,1,1, 3.066, 10560.282, 217.352, 52691.993 21/03/19,16:16:27,02,07,1, 11.9,1,1, 3.066, 10560.284, 217.378, 52691.986 21/03/19,16:16:27,03,07,1, 11.9,1,1, 3.066, 10560.293, 217.368, 52692.013 21/03/19,16:16:27,04,07,1, 11.9,1,1, 3.066, 10560.297, 217.374, 52692.019 21/03/19,16:16:27,05,07,1, 11.9,1,1, 3.066, 10560.282, 217.378, 52692.019 21/03/19,16:16:27,06,07,1, 11.9,1,1, 3.066, 10560.293, 217.354, 52692.040 21/03/19,16:16:27,07,07,1, 11.9,1,1, 3.066, 10560.300, 217.399, 52692.007 21/03/19,16:16:27,08,07,1, 11.9,1,1, 3.066, 10560.261, 217.369, 52692.034 21/03/19,16:16:27,09,07,1, 11.9,1,1, 3.066, 10560.280, 217.381, 52692.013 21/03/19,16:16:27,10,07,1, 11.9,1,1, 3.066, 10560.300, 217.383, 52692.013 21/03/19,16:16:27,11,07,1, 11.9,1,1, 3.066, 10560.300, 217.378, 52692.018 21/03/19,16:16:27,12,07,1, 11.9,1,1, 3.066, 10560.284, 217.379, 52692.054 21/03/19,16:16:27,13,07,1, 11.9,1,1, 3.066, 10560.293, 217.369, 52692.007 21/03/19,16:16:27,14,07,1, 11.9,1,1, 3.066, 10560.310, 217.384, 52692.014 21/03/19,16:16:27,15,07,1, 11.9,1,1, 3.066, 10560.299, 217.360, 52692.013 21/03/19,16:16:27,16,07,1, 11.9,1,1, 3.066, 10560.315, 217.389, 52691.987 21/03/19,16:16:27,17,07,1, 11.9,1,1, 3.066, 10560.293, 217.388, 52691.979 21/03/19,16:16:27,18,07,1, 11.9,1,1, 3.066, 10560.292, 217.388, 52692.018 21/03/19,16:16:27,19,07,1, 11.9,1,1, 3.066, 10560.305, 217.360, 52692.009 21/03/19,16:16:28,00,07,1, 11.8,1,1, 3.064, 10560.297, 217.360, 52692.009 21/03/19,16:16:28,01,07,1, 11.8,1,1, 3.064, 10560.310, 217.369, 52692.030 21/03/19,16:16:28,02,07,1, 11.8,1,1, 3.064, 10560.318, 217.396, 52691.994 21/03/19,16:16:28,03,07,1, 11.8,1,1, 3.064, 10560.307, 217.361, 52691.978 21/03/19,16:16:28,04,07,1, 11.8,1,1, 3.064, 10560.307, 217.364, 52691.981 21/03/19,16:16:28,05,07,1, 11.8,1,1, 3.064, 10560.297, 217.347, 52691.979 21/03/19,16:16:28,06,07,1, 11.8,1,1, 3.064, 10560.302, 217.328, 52691.999 21/03/19,16:16:28,07,07,1, 11.8,1,1, 3.064, 10560.304, 217.346, 52691.985 21/03/19,16:16:28,08,07,1, 11.8,1,1, 3.064, 10560.317, 217.362, 52691.997 21/03/19,16:16:28,09,07,1, 11.8,1,1, 3.064, 10560.331, 217.377, 52691.962 21/03/19,16:16:28,10,07,1, 11.8,1,1, 3.064, 10560.314, 217.351, 52691.956 21/03/19,16:16:28,11,07,1, 11.8,1,1, 3.064, 10560.299, 217.393, 52691.974 21/03/19,16:16:28,12,07,1, 11.8,1,1, 3.064, 10560.327, 217.337, 52691.948 21/03/19,16:16:28,13,07,1, 11.8,1,1, 3.064, 10560.310, 217.370, 52691.935 21/03/19,16:16:28,14,07,1, 11.8,1,1, 3.064, 10560.330, 217.370, 52691.987 21/03/19,16:16:28,15,07,1, 11.8,1,1, 3.064, 10560.349, 217.359, 52691.976 21/03/19,16:16:28,16,07,1, 11.8,1,1, 3.064, 10560.324, 217.363, 52691.958 21/03/19,16:16:28,17,07,1, 11.8,1,1, 3.064, 10560.343, 217.359, 52691.970 21/03/19,16:16:28,18,07,1, 11.8,1,1, 3.064, 10560.322, 217.354, 52691.987 21/03/19,16:16:28,19,07,1, 11.8,1,1, 3.064, 10560.325, 217.346, 52691.971 21/03/19,16:16:29,00,07,1, 11.8,1,1, 3.067, 10560.322, 217.346, 52691.971 21/03/19,16:16:29,01,07,1, 11.8,1,1, 3.067, 10560.344, 217.345, 52691.946 21/03/19,16:16:29,02,07,1, 11.8,1,1, 3.067, 10560.334, 217.349, 52691.964 21/03/19,16:16:29,03,07,1, 11.8,1,1, 3.067, 10560.333, 217.351, 52691.965 21/03/19,16:16:29,04,07,1, 11.8,1,1, 3.067, 10560.356, 217.356, 52691.988 21/03/19,16:16:29,05,07,1, 11.8,1,1, 3.067, 10560.343, 217.367, 52691.985 21/03/19,16:16:29,06,07,1, 11.8,1,1, 3.067, 10560.352, 217.333, 52691.951 21/03/19,16:16:29,07,07,1, 11.8,1,1, 3.067, 10560.325, 217.357, 52691.996 21/03/19,16:16:29,08,07,1, 11.8,1,1, 3.067, 10560.328, 217.323, 52691.991 21/03/19,16:16:29,09,07,1, 11.8,1,1, 3.067, 10560.358, 217.333, 52691.968 21/03/19,16:16:29,10,07,1, 11.8,1,1, 3.067, 10560.366, 217.364, 52691.989 21/03/19,16:16:29,11,07,1, 11.8,1,1, 3.067, 10560.346, 217.328, 52691.980 21/03/19,16:16:29,12,07,1, 11.8,1,1, 3.067, 10560.355, 217.345, 52692.004 21/03/19,16:16:29,13,07,1, 11.8,1,1, 3.067, 10560.348, 217.364, 52692.006 21/03/19,16:16:29,14,07,1, 11.8,1,1, 3.067, 10560.355, 217.359, 52691.975 21/03/19,16:16:29,15,07,1, 11.8,1,1, 3.067, 10560.359, 217.361, 52691.960 21/03/19,16:16:29,16,07,1, 11.8,1,1, 3.067, 10560.359, 217.361, 52692.010 21/03/19,16:16:29,17,07,1, 11.8,1,1, 3.067, 10560.353, 217.317, 52692.009 21/03/19,16:16:29,18,07,1, 11.8,1,1, 3.067, 10560.347, 217.351, 52692.002 21/03/19,16:16:29,19,07,1, 11.8,1,1, 3.067, 10560.362, 217.349, 52692.028 21/03/19,16:16:30,00,07,1, 11.8,1,1, 3.062, 10560.355, 217.349, 52692.028 21/03/19,16:16:30,01,07,1, 11.8,1,1, 3.062, 10560.348, 217.341, 52692.021 21/03/19,16:16:30,02,07,1, 11.8,1,1, 3.062, 10560.350, 217.327, 52691.999 21/03/19,16:16:30,03,07,1, 11.8,1,1, 3.062, 10560.376, 217.346, 52692.021 21/03/19,16:16:30,04,07,1, 11.8,1,1, 3.062, 10560.349, 217.361, 52691.971 21/03/19,16:16:30,05,07,1, 11.8,1,1, 3.062, 10560.335, 217.318, 52692.015 21/03/19,16:16:30,06,07,1, 11.8,1,1, 3.062, 10560.359, 217.320, 52691.998 21/03/19,16:16:30,07,07,1, 11.8,1,1, 3.062, 10560.330, 217.320, 52691.999 21/03/19,16:16:30,08,07,1, 11.8,1,1, 3.062, 10560.362, 217.317, 52692.027 21/03/19,16:16:30,09,07,1, 11.8,1,1, 3.062, 10560.377, 217.344, 52692.000 21/03/19,16:16:30,10,07,1, 11.8,1,1, 3.062, 10560.351, 217.344, 52691.968 21/03/19,16:16:30,11,07,1, 11.8,1,1, 3.062, 10560.400, 217.334, 52691.991 21/03/19,16:16:30,12,07,1, 11.8,1,1, 3.062, 10560.365, 217.315, 52692.014 21/03/19,16:16:30,13,07,1, 11.8,1,1, 3.062, 10560.381, 217.328, 52691.990 21/03/19,16:16:30,14,07,1, 11.8,1,1, 3.062, 10560.371, 217.323, 52692.008 21/03/19,16:16:30,15,07,1, 11.8,1,1, 3.062, 10560.395, 217.349, 52691.983 21/03/19,16:16:30,16,07,1, 11.8,1,1, 3.062, 10560.368, 217.323, 52692.004 21/03/19,16:16:30,17,07,1, 11.8,1,1, 3.062, 10560.379, 217.328, 52691.993 21/03/19,16:16:30,18,07,1, 11.8,1,1, 3.062, 10560.378, 217.325, 52692.021 21/03/19,16:16:30,19,07,1, 11.8,1,1, 3.062, 10560.371, 217.329, 52691.999 21/03/19,16:16:31,00,07,1, 11.9,1,1, 3.064, 10560.364, 217.329, 52691.999 21/03/19,16:16:31,01,07,1, 11.9,1,1, 3.064, 10560.391, 217.301, 52692.008 21/03/19,16:16:31,02,07,1, 11.9,1,1, 3.064, 10560.373, 217.341, 52691.957 21/03/19,16:16:31,03,07,1, 11.9,1,1, 3.064, 10560.394, 217.296, 52692.006 21/03/19,16:16:31,04,07,1, 11.9,1,1, 3.064, 10560.408, 217.312, 52691.962 21/03/19,16:16:31,05,07,1, 11.9,1,1, 3.064, 10560.396, 217.312, 52692.022 21/03/19,16:16:31,06,07,1, 11.9,1,1, 3.064, 10560.404, 217.310, 52692.006 21/03/19,16:16:31,07,07,1, 11.9,1,1, 3.064, 10560.400, 217.316, 52692.030 21/03/19,16:16:31,08,07,1, 11.9,1,1, 3.064, 10560.402, 217.325, 52691.939 21/03/19,16:16:31,09,07,1, 11.9,1,1, 3.064, 10560.419, 217.315, 52692.005 21/03/19,16:16:31,10,07,1, 11.9,1,1, 3.064, 10560.411, 217.299, 52691.957 21/03/19,16:16:31,11,07,1, 11.9,1,1, 3.064, 10560.386, 217.294, 52691.952 21/03/19,16:16:31,12,07,1, 11.9,1,1, 3.064, 10560.395, 217.292, 52691.934 21/03/19,16:16:31,13,07,1, 11.9,1,1, 3.064, 10560.408, 217.300, 52691.928 21/03/19,16:16:31,14,07,1, 11.9,1,1, 3.064, 10560.405, 217.318, 52691.954 21/03/19,16:16:31,15,07,1, 11.9,1,1, 3.064, 10560.408, 217.321, 52691.975 21/03/19,16:16:31,16,07,1, 11.9,1,1, 3.064, 10560.406, 217.319, 52691.982 21/03/19,16:16:31,17,07,1, 11.9,1,1, 3.064, 10560.407, 217.307, 52691.991 21/03/19,16:16:31,18,07,1, 11.9,1,1, 3.064, 10560.370, 217.305, 52691.934 21/03/19,16:16:31,19,07,1, 11.9,1,1, 3.064, 10560.453, 217.298, 52691.921 21/03/19,16:16:32,00,07,1, 11.8,1,1, 3.063, 10560.447, 217.298, 52691.921 21/03/19,16:16:32,01,07,1, 11.8,1,1, 3.063, 10560.417, 217.314, 52692.009 21/03/19,16:16:32,02,07,1, 11.8,1,1, 3.063, 10560.413, 217.322, 52691.960 21/03/19,16:16:32,03,07,1, 11.8,1,1, 3.063, 10560.431, 217.317, 52691.990 21/03/19,16:16:32,04,07,1, 11.8,1,1, 3.063, 10560.439, 217.308, 52692.008 21/03/19,16:16:32,05,07,1, 11.8,1,1, 3.063, 10560.430, 217.325, 52692.006 21/03/19,16:16:32,06,07,1, 11.8,1,1, 3.063, 10560.447, 217.325, 52692.022 21/03/19,16:16:32,07,07,1, 11.8,1,1, 3.063, 10560.436, 217.316, 52692.003 21/03/19,16:16:32,08,07,1, 11.8,1,1, 3.063, 10560.449, 217.302, 52691.981 21/03/19,16:16:32,09,07,1, 11.8,1,1, 3.063, 10560.449, 217.310, 52691.984 21/03/19,16:16:32,10,07,1, 11.8,1,1, 3.063, 10560.434, 217.306, 52692.161 21/03/19,16:16:32,11,07,1, 11.8,1,1, 3.063, 10560.459, 217.294, 52691.979 21/03/19,16:16:32,12,07,1, 11.8,1,1, 3.063, 10560.446, 217.317, 52692.146 21/03/19,16:16:32,13,07,1, 11.8,1,1, 3.063, 10560.436, 217.311, 52691.917 21/03/19,16:16:32,14,07,1, 11.8,1,1, 3.063, 10560.422, 217.276, 52691.949 21/03/19,16:16:32,15,07,1, 11.8,1,1, 3.063, 10560.435, 217.288, 52691.988 21/03/19,16:16:32,16,07,1, 11.8,1,1, 3.063, 10560.429, 217.285, 52691.988 21/03/19,16:16:32,17,07,1, 11.8,1,1, 3.063, 10560.435, 217.284, 52691.963 21/03/19,16:16:32,18,07,1, 11.8,1,1, 3.063, 10560.442, 217.308, 52691.981 21/03/19,16:16:32,19,07,1, 11.8,1,1, 3.063, 10560.458, 217.284, 52691.987 21/03/19,16:16:33,00,07,1, 11.9,1,1, 3.064, 10560.455, 217.284, 52691.987 21/03/19,16:16:33,01,07,1, 11.9,1,1, 3.064, 10560.503, 217.274, 52691.876 21/03/19,16:16:33,02,07,1, 11.9,1,1, 3.064, 10560.409, 217.286, 52692.014 21/03/19,16:16:33,03,07,1, 11.9,1,1, 3.064, 10560.434, 217.297, 52692.036 21/03/19,16:16:33,04,07,1, 11.9,1,1, 3.064, 10560.456, 217.275, 52692.029 21/03/19,16:16:33,05,07,1, 11.9,1,1, 3.064, 10560.447, 217.289, 52692.017 21/03/19,16:16:33,06,07,1, 11.9,1,1, 3.064, 10560.489, 217.285, 52691.983 21/03/19,16:16:33,07,07,1, 11.9,1,1, 3.064, 10560.487, 217.300, 52691.969 21/03/19,16:16:33,08,07,1, 11.9,1,1, 3.064, 10560.439, 217.279, 52692.025 21/03/19,16:16:33,09,07,1, 11.9,1,1, 3.064, 10560.466, 217.283, 52692.023 21/03/19,16:16:33,10,07,1, 11.9,1,1, 3.064, 10560.469, 217.293, 52692.013 21/03/19,16:16:33,11,07,1, 11.9,1,1, 3.064, 10560.462, 217.278, 52692.002 21/03/19,16:16:33,12,07,1, 11.9,1,1, 3.064, 10560.472, 217.308, 52691.988 21/03/19,16:16:33,13,07,1, 11.9,1,1, 3.064, 10560.471, 217.303, 52692.011 21/03/19,16:16:33,14,07,1, 11.9,1,1, 3.064, 10560.478, 217.307, 52691.983 21/03/19,16:16:33,15,07,1, 11.9,1,1, 3.064, 10560.473, 217.293, 52691.968 21/03/19,16:16:33,16,07,1, 11.9,1,1, 3.064, 10560.463, 217.277, 52691.964 21/03/19,16:16:33,17,07,1, 11.9,1,1, 3.064, 10560.483, 217.304, 52691.982 21/03/19,16:16:33,18,07,1, 11.9,1,1, 3.064, 10560.474, 217.289, 52691.979 21/03/19,16:16:33,19,07,1, 11.9,1,1, 3.064, 10560.458, 217.303, 52691.986 21/03/19,16:16:34,00,07,1, 11.9,1,1, 3.066, 10560.455, 217.303, 52691.986 21/03/19,16:16:34,01,07,1, 11.9,1,1, 3.066, 10560.489, 217.317, 52691.975 21/03/19,16:16:34,02,07,1, 11.9,1,1, 3.066, 10560.502, 217.300, 52691.976 21/03/19,16:16:34,03,07,1, 11.9,1,1, 3.066, 10560.485, 217.293, 52691.965 21/03/19,16:16:34,04,07,1, 11.9,1,1, 3.066, 10560.453, 217.286, 52691.983 21/03/19,16:16:34,05,07,1, 11.9,1,1, 3.066, 10560.496, 217.298, 52691.966 21/03/19,16:16:34,06,07,1, 11.9,1,1, 3.066, 10560.465, 217.304, 52691.968 21/03/19,16:16:34,07,07,1, 11.9,1,1, 3.066, 10560.480, 217.302, 52692.001 21/03/19,16:16:34,08,07,1, 11.9,1,1, 3.066, 10560.502, 217.289, 52691.989 21/03/19,16:16:34,09,07,1, 11.9,1,1, 3.066, 10560.487, 217.286, 52691.978 21/03/19,16:16:34,10,07,1, 11.9,1,1, 3.066, 10560.463, 217.268, 52691.981 21/03/19,16:16:34,11,07,1, 11.9,1,1, 3.066, 10560.477, 217.257, 52692.000 21/03/19,16:16:34,12,07,1, 11.9,1,1, 3.066, 10560.511, 217.260, 52691.976 21/03/19,16:16:34,13,07,1, 11.9,1,1, 3.066, 10560.501, 217.273, 52691.961 21/03/19,16:16:34,14,07,1, 11.9,1,1, 3.066, 10560.498, 217.271, 52691.944 21/03/19,16:16:34,15,07,1, 11.9,1,1, 3.066, 10560.500, 217.273, 52691.963 21/03/19,16:16:34,16,07,1, 11.9,1,1, 3.066, 10560.504, 217.279, 52691.934 21/03/19,16:16:34,17,07,1, 11.9,1,1, 3.066, 10560.493, 217.276, 52691.961 21/03/19,16:16:34,18,07,1, 11.9,1,1, 3.066, 10560.491, 217.302, 52691.975 21/03/19,16:16:34,19,07,1, 11.9,1,1, 3.066, 10560.485, 217.271, 52691.971 21/03/19,16:16:35,00,07,1, 11.9,1,1, 3.065, 10560.480, 217.271, 52691.971 21/03/19,16:16:35,01,07,1, 11.9,1,1, 3.065, 10560.488, 217.278, 52691.991 21/03/19,16:16:35,02,07,1, 11.9,1,1, 3.065, 10560.534, 217.260, 52691.780 21/03/19,16:16:35,03,07,1, 11.9,1,1, 3.065, 10560.516, 217.284, 52691.914 21/03/19,16:16:35,04,07,1, 11.9,1,1, 3.065, 10560.502, 217.289, 52691.943 21/03/19,16:16:35,05,07,1, 11.9,1,1, 3.065, 10560.503, 217.284, 52691.958 21/03/19,16:16:35,06,07,1, 11.9,1,1, 3.065, 10560.519, 217.272, 52691.958 21/03/19,16:16:35,07,07,1, 11.9,1,1, 3.065, 10560.513, 217.277, 52692.005 21/03/19,16:16:35,08,07,1, 11.9,1,1, 3.065, 10560.517, 217.278, 52691.966 21/03/19,16:16:35,09,07,1, 11.9,1,1, 3.065, 10560.529, 217.267, 52691.943 21/03/19,16:16:35,10,07,1, 11.9,1,1, 3.065, 10560.511, 217.279, 52691.950 21/03/19,16:16:35,11,07,1, 11.9,1,1, 3.065, 10560.516, 217.270, 52691.971 21/03/19,16:16:35,12,07,1, 11.9,1,1, 3.065, 10560.524, 217.276, 52691.949 21/03/19,16:16:35,13,07,1, 11.9,1,1, 3.065, 10560.511, 217.266, 52691.935 21/03/19,16:16:35,14,07,1, 11.9,1,1, 3.065, 10560.531, 217.279, 52691.934 21/03/19,16:16:35,15,07,1, 11.9,1,1, 3.065, 10560.532, 217.262, 52691.942 21/03/19,16:16:35,16,07,1, 11.9,1,1, 3.065, 10560.540, 217.279, 52691.925 21/03/19,16:16:35,17,07,1, 11.9,1,1, 3.065, 10560.547, 217.284, 52692.016 21/03/19,16:16:35,18,07,1, 11.9,1,1, 3.065, 10560.499, 217.289, 52692.021 21/03/19,16:16:35,19,07,1, 11.9,1,1, 3.065, 10560.538, 217.275, 52691.997 21/03/19,16:16:36,00,07,1, 11.9,1,1, 3.065, 10560.530, 217.275, 52691.997 21/03/19,16:16:36,01,07,1, 11.9,1,1, 3.065, 10560.561, 217.282, 52691.961 21/03/19,16:16:36,02,07,1, 11.9,1,1, 3.065, 10560.539, 217.289, 52691.942 21/03/19,16:16:36,03,07,1, 11.9,1,1, 3.065, 10560.541, 217.271, 52691.965 21/03/19,16:16:36,04,07,1, 11.9,1,1, 3.065, 10560.539, 217.304, 52691.962 21/03/19,16:16:36,05,07,1, 11.9,1,1, 3.065, 10560.540, 217.281, 52691.955 21/03/19,16:16:36,06,07,1, 11.9,1,1, 3.065, 10560.539, 217.291, 52691.953 21/03/19,16:16:36,07,07,1, 11.9,1,1, 3.065, 10560.548, 217.298, 52691.927 21/03/19,16:16:36,08,07,1, 11.9,1,1, 3.065, 10560.552, 217.284, 52691.979 21/03/19,16:16:36,09,07,1, 11.9,1,1, 3.065, 10560.555, 217.286, 52692.002 21/03/19,16:16:36,10,07,1, 11.9,1,1, 3.065, 10560.555, 217.270, 52691.962 21/03/19,16:16:36,11,07,1, 11.9,1,1, 3.065, 10560.542, 217.293, 52691.942 21/03/19,16:16:36,12,07,1, 11.9,1,1, 3.065, 10560.551, 217.281, 52691.971 21/03/19,16:16:36,13,07,1, 11.9,1,1, 3.065, 10560.540, 217.285, 52691.946 21/03/19,16:16:36,14,07,1, 11.9,1,1, 3.065, 10560.551, 217.304, 52691.962 21/03/19,16:16:36,15,07,1, 11.9,1,1, 3.065, 10560.550, 217.290, 52691.954 21/03/19,16:16:36,16,07,1, 11.9,1,1, 3.065, 10560.543, 217.300, 52691.951 21/03/19,16:16:36,17,07,1, 11.9,1,1, 3.065, 10560.550, 217.250, 52691.970 21/03/19,16:16:36,18,07,1, 11.9,1,1, 3.065, 10560.566, 217.271, 52691.975 21/03/19,16:16:36,19,07,1, 11.9,1,1, 3.065, 10560.553, 217.287, 52691.964 21/03/19,16:16:37,00,06,1, 11.8,1,1, 3.067, 10560.547, 217.287, 52691.964 21/03/19,16:16:37,01,06,1, 11.8,1,1, 3.067, 10560.571, 217.284, 52691.947 21/03/19,16:16:37,02,06,1, 11.8,1,1, 3.067, 10560.576, 217.292, 52691.988 21/03/19,16:16:37,03,06,1, 11.8,1,1, 3.067, 10560.570, 217.305, 52691.992 21/03/19,16:16:37,04,06,1, 11.8,1,1, 3.067, 10560.579, 217.296, 52691.993 21/03/19,16:16:37,05,06,1, 11.8,1,1, 3.067, 10560.548, 217.280, 52691.967 21/03/19,16:16:37,06,06,1, 11.8,1,1, 3.067, 10560.592, 217.300, 52691.975 21/03/19,16:16:37,07,06,1, 11.8,1,1, 3.067, 10560.574, 217.268, 52691.968 21/03/19,16:16:37,08,06,1, 11.8,1,1, 3.067, 10560.604, 217.306, 52692.006 21/03/19,16:16:37,09,06,1, 11.8,1,1, 3.067, 10560.583, 217.298, 52691.958 21/03/19,16:16:37,10,06,1, 11.8,1,1, 3.067, 10560.580, 217.291, 52691.951 21/03/19,16:16:37,11,06,1, 11.8,1,1, 3.067, 10560.603, 217.299, 52691.942 21/03/19,16:16:37,12,06,1, 11.8,1,1, 3.067, 10560.553, 217.286, 52691.935 21/03/19,16:16:37,13,06,1, 11.8,1,1, 3.067, 10560.570, 217.274, 52691.986 21/03/19,16:16:37,14,06,1, 11.8,1,1, 3.067, 10560.556, 217.289, 52691.969 21/03/19,16:16:37,15,06,1, 11.8,1,1, 3.067, 10560.536, 217.305, 52691.989 21/03/19,16:16:37,16,06,1, 11.8,1,1, 3.067, 10560.551, 217.285, 52692.008 21/03/19,16:16:37,17,06,1, 11.8,1,1, 3.067, 10560.562, 217.283, 52691.978 21/03/19,16:16:37,18,06,1, 11.8,1,1, 3.067, 10560.596, 217.286, 52691.995 21/03/19,16:16:37,19,06,1, 11.8,1,1, 3.067, 10560.582, 217.273, 52691.982 21/03/19,16:16:38,00,07,1, 11.9,1,1, 3.063, 10560.580, 217.273, 52691.982 21/03/19,16:16:38,01,07,1, 11.9,1,1, 3.063, 10560.586, 217.289, 52691.917 21/03/19,16:16:38,02,07,1, 11.9,1,1, 3.063, 10560.616, 217.266, 52691.884 21/03/19,16:16:38,03,07,1, 11.9,1,1, 3.063, 10560.589, 217.286, 52691.928 21/03/19,16:16:38,04,07,1, 11.9,1,1, 3.063, 10560.592, 217.288, 52691.971 21/03/19,16:16:38,05,07,1, 11.9,1,1, 3.063, 10560.583, 217.275, 52691.960 21/03/19,16:16:38,06,07,1, 11.9,1,1, 3.063, 10560.577, 217.291, 52691.945 21/03/19,16:16:38,07,07,1, 11.9,1,1, 3.063, 10560.612, 217.272, 52691.951 21/03/19,16:16:38,08,07,1, 11.9,1,1, 3.063, 10560.610, 217.278, 52691.940 21/03/19,16:16:38,09,07,1, 11.9,1,1, 3.063, 10560.590, 217.280, 52691.968 21/03/19,16:16:38,10,07,1, 11.9,1,1, 3.063, 10560.627, 217.272, 52691.940 21/03/19,16:16:38,11,07,1, 11.9,1,1, 3.063, 10560.624, 217.272, 52691.969 21/03/19,16:16:38,12,07,1, 11.9,1,1, 3.063, 10560.609, 217.296, 52691.955 21/03/19,16:16:38,13,07,1, 11.9,1,1, 3.063, 10560.612, 217.280, 52691.974 21/03/19,16:16:38,14,07,1, 11.9,1,1, 3.063, 10560.565, 217.300, 52692.226 21/03/19,16:16:38,15,07,1, 11.9,1,1, 3.063, 10560.627, 217.290, 52691.963 21/03/19,16:16:38,16,07,1, 11.9,1,1, 3.063, 10560.623, 217.279, 52691.947 21/03/19,16:16:38,17,07,1, 11.9,1,1, 3.063, 10560.612, 217.276, 52691.956 21/03/19,16:16:38,18,07,1, 11.9,1,1, 3.063, 10560.599, 217.289, 52691.950 21/03/19,16:16:38,19,07,1, 11.9,1,1, 3.063, 10560.603, 217.266, 52691.969 21/03/19,16:16:39,00,07,1, 11.8,1,1, 3.067, 10560.597, 217.266, 52691.969 21/03/19,16:16:39,01,07,1, 11.8,1,1, 3.067, 10560.608, 217.302, 52691.946 21/03/19,16:16:39,02,07,1, 11.8,1,1, 3.067, 10560.611, 217.314, 52691.955 21/03/19,16:16:39,03,07,1, 11.8,1,1, 3.067, 10560.604, 217.273, 52691.965 21/03/19,16:16:39,04,07,1, 11.8,1,1, 3.067, 10560.618, 217.294, 52691.944 21/03/19,16:16:39,05,07,1, 11.8,1,1, 3.067, 10560.620, 217.296, 52691.955 21/03/19,16:16:39,06,07,1, 11.8,1,1, 3.067, 10560.617, 217.278, 52691.959 21/03/19,16:16:39,07,07,1, 11.8,1,1, 3.067, 10560.600, 217.302, 52691.959 21/03/19,16:16:39,08,07,1, 11.8,1,1, 3.067, 10560.626, 217.282, 52691.972 21/03/19,16:16:39,09,07,1, 11.8,1,1, 3.067, 10560.619, 217.295, 52691.967 21/03/19,16:16:39,10,07,1, 11.8,1,1, 3.067, 10560.616, 217.295, 52691.979 21/03/19,16:16:39,11,07,1, 11.8,1,1, 3.067, 10560.595, 217.290, 52691.985 21/03/19,16:16:39,12,07,1, 11.8,1,1, 3.067, 10560.618, 217.286, 52691.946 21/03/19,16:16:39,13,07,1, 11.8,1,1, 3.067, 10560.602, 217.319, 52691.975 21/03/19,16:16:39,14,07,1, 11.8,1,1, 3.067, 10560.601, 217.302, 52691.967 21/03/19,16:16:39,15,07,1, 11.8,1,1, 3.067, 10560.597, 217.308, 52691.959 21/03/19,16:16:39,16,07,1, 11.8,1,1, 3.067, 10560.622, 217.309, 52691.966 21/03/19,16:16:39,17,07,1, 11.8,1,1, 3.067, 10560.601, 217.303, 52691.979 21/03/19,16:16:39,18,07,1, 11.8,1,1, 3.067, 10560.597, 217.291, 52691.976 21/03/19,16:16:39,19,07,1, 11.8,1,1, 3.067, 10560.616, 217.324, 52691.990 21/03/19,16:16:40,00,07,1, 11.9,1,1, 3.065, 10560.614, 217.324, 52691.990 21/03/19,16:16:40,01,07,1, 11.9,1,1, 3.065, 10560.623, 217.306, 52691.999 21/03/19,16:16:40,02,07,1, 11.9,1,1, 3.065, 10560.621, 217.302, 52691.794 21/03/19,16:16:40,03,07,1, 11.9,1,1, 3.065, 10560.628, 217.315, 52691.958 21/03/19,16:16:40,04,07,1, 11.9,1,1, 3.065, 10560.656, 217.295, 52691.919 21/03/19,16:16:40,05,07,1, 11.9,1,1, 3.065, 10560.619, 217.304, 52691.986 21/03/19,16:16:40,06,07,1, 11.9,1,1, 3.065, 10560.626, 217.324, 52691.963 21/03/19,16:16:40,07,07,1, 11.9,1,1, 3.065, 10560.628, 217.313, 52691.984 21/03/19,16:16:40,08,07,1, 11.9,1,1, 3.065, 10560.627, 217.323, 52691.970 21/03/19,16:16:40,09,07,1, 11.9,1,1, 3.065, 10560.644, 217.312, 52691.943 21/03/19,16:16:40,10,07,1, 11.9,1,1, 3.065, 10560.628, 217.313, 52691.975 21/03/19,16:16:40,11,07,1, 11.9,1,1, 3.065, 10560.622, 217.322, 52691.959 21/03/19,16:16:40,12,07,1, 11.9,1,1, 3.065, 10560.640, 217.306, 52691.992 21/03/19,16:16:40,13,07,1, 11.9,1,1, 3.065, 10560.640, 217.327, 52691.974 21/03/19,16:16:40,14,07,1, 11.9,1,1, 3.065, 10560.633, 217.308, 52691.992 21/03/19,16:16:40,15,07,1, 11.9,1,1, 3.065, 10560.632, 217.287, 52691.931 21/03/19,16:16:40,16,07,1, 11.9,1,1, 3.065, 10560.638, 217.318, 52691.970 21/03/19,16:16:40,17,07,1, 11.9,1,1, 3.065, 10560.615, 217.306, 52691.953 21/03/19,16:16:40,18,07,1, 11.9,1,1, 3.065, 10560.605, 217.295, 52691.951 21/03/19,16:16:40,19,07,1, 11.9,1,1, 3.065, 10560.606, 217.311, 52691.951 21/03/19,16:16:41,00,07,1, 11.9,1,1, 3.066, 10560.606, 217.311, 52691.951 21/03/19,16:16:41,01,07,1, 11.9,1,1, 3.066, 10560.633, 217.313, 52691.989 21/03/19,16:16:41,02,07,1, 11.9,1,1, 3.066, 10560.610, 217.318, 52691.968 21/03/19,16:16:41,03,07,1, 11.9,1,1, 3.066, 10560.616, 217.317, 52691.954 21/03/19,16:16:41,04,07,1, 11.9,1,1, 3.066, 10560.575, 217.303, 52691.776 21/03/19,16:16:41,05,07,1, 11.9,1,1, 3.066, 10560.681, 217.329, 52692.225 21/03/19,16:16:41,06,07,1, 11.9,1,1, 3.066, 10560.661, 217.266, 52691.888 21/03/19,16:16:41,07,07,1, 11.9,1,1, 3.066, 10560.613, 217.292, 52691.959 21/03/19,16:16:41,08,07,1, 11.9,1,1, 3.066, 10560.648, 217.312, 52692.024 21/03/19,16:16:41,09,07,1, 11.9,1,1, 3.066, 10560.623, 217.298, 52692.008 21/03/19,16:16:41,10,07,1, 11.9,1,1, 3.066, 10560.650, 217.291, 52691.984 21/03/19,16:16:41,11,07,1, 11.9,1,1, 3.066, 10560.639, 217.319, 52692.116 21/03/19,16:16:41,12,07,1, 11.9,1,1, 3.066, 10560.638, 217.321, 52691.980 21/03/19,16:16:41,13,07,1, 11.9,1,1, 3.066, 10560.648, 217.322, 52692.004 21/03/19,16:16:41,14,07,1, 11.9,1,1, 3.066, 10560.644, 217.321, 52691.975 21/03/19,16:16:41,15,07,1, 11.9,1,1, 3.066, 10560.622, 217.307, 52691.988 21/03/19,16:16:41,16,07,1, 11.9,1,1, 3.066, 10560.659, 217.301, 52691.937 21/03/19,16:16:41,17,07,1, 11.9,1,1, 3.066, 10560.631, 217.324, 52692.050 21/03/19,16:16:41,18,07,1, 11.9,1,1, 3.066, 10560.641, 217.326, 52692.005 21/03/19,16:16:41,19,07,1, 11.9,1,1, 3.066, 10560.639, 217.308, 52691.988 21/03/19,16:16:42,00,07,1, 11.9,1,1, 3.066, 10560.631, 217.308, 52691.988 21/03/19,16:16:42,01,07,1, 11.9,1,1, 3.066, 10560.629, 217.302, 52692.008 21/03/19,16:16:42,02,07,1, 11.9,1,1, 3.066, 10560.634, 217.321, 52691.969 21/03/19,16:16:42,03,07,1, 11.9,1,1, 3.066, 10560.618, 217.317, 52691.952 21/03/19,16:16:42,04,07,1, 11.9,1,1, 3.066, 10560.628, 217.331, 52691.990 21/03/19,16:16:42,05,07,1, 11.9,1,1, 3.066, 10560.630, 217.302, 52691.956 21/03/19,16:16:42,06,07,1, 11.9,1,1, 3.066, 10560.630, 217.323, 52691.970 21/03/19,16:16:42,07,07,1, 11.9,1,1, 3.066, 10560.647, 217.322, 52691.960 21/03/19,16:16:42,08,07,1, 11.9,1,1, 3.066, 10560.649, 217.336, 52692.007 21/03/19,16:16:42,09,07,1, 11.9,1,1, 3.066, 10560.625, 217.308, 52691.975 21/03/19,16:16:42,10,07,1, 11.9,1,1, 3.066, 10560.655, 217.309, 52691.949 21/03/19,16:16:42,11,07,1, 11.9,1,1, 3.066, 10560.627, 217.324, 52691.983 21/03/19,16:16:42,12,07,1, 11.9,1,1, 3.066, 10560.643, 217.279, 52691.985 21/03/19,16:16:42,13,07,1, 11.9,1,1, 3.066, 10560.646, 217.309, 52691.998 21/03/19,16:16:42,14,07,1, 11.9,1,1, 3.066, 10560.642, 217.339, 52691.991 21/03/19,16:16:42,15,07,1, 11.9,1,1, 3.066, 10560.646, 217.335, 52691.967 21/03/19,16:16:42,16,07,1, 11.9,1,1, 3.066, 10560.651, 217.332, 52691.991 21/03/19,16:16:42,17,07,1, 11.9,1,1, 3.066, 10560.659, 217.324, 52691.962 21/03/19,16:16:42,18,07,1, 11.9,1,1, 3.066, 10560.632, 217.288, 52691.972 21/03/19,16:16:42,19,07,1, 11.9,1,1, 3.066, 10560.666, 217.297, 52691.965 21/03/19,16:16:43,00,07,1, 11.9,1,1, 3.063, 10560.664, 217.297, 52691.965 21/03/19,16:16:43,01,07,1, 11.9,1,1, 3.063, 10560.663, 217.312, 52691.997 21/03/19,16:16:43,02,07,1, 11.9,1,1, 3.063, 10560.653, 217.304, 52691.959 21/03/19,16:16:43,03,07,1, 11.9,1,1, 3.063, 10560.676, 217.333, 52691.965 21/03/19,16:16:43,04,07,1, 11.9,1,1, 3.063, 10560.641, 217.296, 52691.962 21/03/19,16:16:43,05,07,1, 11.9,1,1, 3.063, 10560.644, 217.305, 52691.981 21/03/19,16:16:43,06,07,1, 11.9,1,1, 3.063, 10560.655, 217.328, 52691.986 21/03/19,16:16:43,07,07,1, 11.9,1,1, 3.063, 10560.649, 217.309, 52691.951 21/03/19,16:16:43,08,07,1, 11.9,1,1, 3.063, 10560.675, 217.315, 52691.972 21/03/19,16:16:43,09,07,1, 11.9,1,1, 3.063, 10560.651, 217.320, 52691.970 21/03/19,16:16:43,10,07,1, 11.9,1,1, 3.063, 10560.659, 217.335, 52691.979 21/03/19,16:16:43,11,07,1, 11.9,1,1, 3.063, 10560.668, 217.336, 52691.995 21/03/19,16:16:43,12,07,1, 11.9,1,1, 3.063, 10560.658, 217.292, 52692.002 21/03/19,16:16:43,13,07,1, 11.9,1,1, 3.063, 10560.658, 217.318, 52691.971 21/03/19,16:16:43,14,07,1, 11.9,1,1, 3.063, 10560.630, 217.331, 52691.976 21/03/19,16:16:43,15,07,1, 11.9,1,1, 3.063, 10560.646, 217.317, 52692.011 21/03/19,16:16:43,16,07,1, 11.9,1,1, 3.063, 10560.646, 217.299, 52691.988 21/03/19,16:16:43,17,07,1, 11.9,1,1, 3.063, 10560.672, 217.331, 52691.987 21/03/19,16:16:43,18,07,1, 11.9,1,1, 3.063, 10560.671, 217.329, 52691.997 21/03/19,16:16:43,19,07,1, 11.9,1,1, 3.063, 10560.680, 217.335, 52691.993 21/03/19,16:16:44,00,07,1, 11.9,1,1, 3.067, 10560.672, 217.335, 52691.993 21/03/19,16:16:44,01,07,1, 11.9,1,1, 3.067, 10560.684, 217.330, 52692.060 21/03/19,16:16:44,02,07,1, 11.9,1,1, 3.067, 10560.659, 217.334, 52692.007 21/03/19,16:16:44,03,07,1, 11.9,1,1, 3.067, 10560.650, 217.336, 52691.963 21/03/19,16:16:44,04,07,1, 11.9,1,1, 3.067, 10560.692, 217.334, 52691.908 21/03/19,16:16:44,05,07,1, 11.9,1,1, 3.067, 10560.631, 217.338, 52692.064 21/03/19,16:16:44,06,07,1, 11.9,1,1, 3.067, 10560.639, 217.339, 52692.025 21/03/19,16:16:44,07,07,1, 11.9,1,1, 3.067, 10560.656, 217.336, 52692.016 21/03/19,16:16:44,08,07,1, 11.9,1,1, 3.067, 10560.671, 217.351, 52692.013 21/03/19,16:16:44,09,07,1, 11.9,1,1, 3.067, 10560.666, 217.316, 52692.019 21/03/19,16:16:44,10,07,1, 11.9,1,1, 3.067, 10560.672, 217.338, 52692.024 21/03/19,16:16:44,11,07,1, 11.9,1,1, 3.067, 10560.661, 217.318, 52692.004 21/03/19,16:16:44,12,07,1, 11.9,1,1, 3.067, 10560.652, 217.323, 52692.014 21/03/19,16:16:44,13,07,1, 11.9,1,1, 3.067, 10560.654, 217.328, 52691.988 21/03/19,16:16:44,14,07,1, 11.9,1,1, 3.067, 10560.656, 217.359, 52692.021 21/03/19,16:16:44,15,07,1, 11.9,1,1, 3.067, 10560.664, 217.348, 52691.994 21/03/19,16:16:44,16,07,1, 11.9,1,1, 3.067, 10560.657, 217.331, 52691.981 21/03/19,16:16:44,17,07,1, 11.9,1,1, 3.067, 10560.653, 217.347, 52691.959 21/03/19,16:16:44,18,07,1, 11.9,1,1, 3.067, 10560.669, 217.323, 52691.989 21/03/19,16:16:44,19,07,1, 11.9,1,1, 3.067, 10560.678, 217.341, 52691.955 21/03/19,16:16:45,00,07,1, 11.9,1,1, 3.065, 10560.672, 217.341, 52691.955 21/03/19,16:16:45,01,07,1, 11.9,1,1, 3.065, 10560.657, 217.343, 52691.946 21/03/19,16:16:45,02,07,1, 11.9,1,1, 3.065, 10560.663, 217.319, 52691.978 21/03/19,16:16:45,03,07,1, 11.9,1,1, 3.065, 10560.668, 217.344, 52691.976 21/03/19,16:16:45,04,07,1, 11.9,1,1, 3.065, 10560.649, 217.334, 52691.997 21/03/19,16:16:45,05,07,1, 11.9,1,1, 3.065, 10560.668, 217.334, 52691.981 21/03/19,16:16:45,06,07,1, 11.9,1,1, 3.065, 10560.677, 217.334, 52691.980 21/03/19,16:16:45,07,07,1, 11.9,1,1, 3.065, 10560.669, 217.333, 52691.965 21/03/19,16:16:45,08,07,1, 11.9,1,1, 3.065, 10560.666, 217.343, 52691.968 21/03/19,16:16:45,09,07,1, 11.9,1,1, 3.065, 10560.633, 217.341, 52691.991 21/03/19,16:16:45,10,07,1, 11.9,1,1, 3.065, 10560.654, 217.349, 52691.972 21/03/19,16:16:45,11,07,1, 11.9,1,1, 3.065, 10560.646, 217.337, 52692.009 21/03/19,16:16:45,12,07,1, 11.9,1,1, 3.065, 10560.664, 217.351, 52691.999 21/03/19,16:16:45,13,07,1, 11.9,1,1, 3.065, 10560.663, 217.344, 52691.993 21/03/19,16:16:45,14,07,1, 11.9,1,1, 3.065, 10560.651, 217.346, 52691.979 21/03/19,16:16:45,15,07,1, 11.9,1,1, 3.065, 10560.655, 217.331, 52691.974 21/03/19,16:16:45,16,07,1, 11.9,1,1, 3.065, 10560.659, 217.353, 52691.961 21/03/19,16:16:45,17,07,1, 11.9,1,1, 3.065, 10560.644, 217.351, 52691.981 21/03/19,16:16:45,18,07,1, 11.9,1,1, 3.065, 10560.671, 217.360, 52691.977 21/03/19,16:16:45,19,07,1, 11.9,1,1, 3.065, 10560.682, 217.332, 52691.959 21/03/19,16:16:46,00,07,1, 11.9,1,1, 3.064, 10560.681, 217.332, 52691.959 21/03/19,16:16:46,01,07,1, 11.9,1,1, 3.064, 10560.682, 217.365, 52692.036 21/03/19,16:16:46,02,07,1, 11.9,1,1, 3.064, 10560.674, 217.358, 52691.998 21/03/19,16:16:46,03,07,1, 11.9,1,1, 3.064, 10560.660, 217.353, 52692.003 21/03/19,16:16:46,04,07,1, 11.9,1,1, 3.064, 10560.678, 217.368, 52691.964 21/03/19,16:16:46,05,07,1, 11.9,1,1, 3.064, 10560.666, 217.372, 52691.964 21/03/19,16:16:46,06,07,1, 11.9,1,1, 3.064, 10560.682, 217.359, 52692.004 21/03/19,16:16:46,07,07,1, 11.9,1,1, 3.064, 10560.695, 217.358, 52691.982 21/03/19,16:16:46,08,07,1, 11.9,1,1, 3.064, 10560.669, 217.340, 52691.956 21/03/19,16:16:46,09,07,1, 11.9,1,1, 3.064, 10560.685, 217.369, 52691.983 21/03/19,16:16:46,10,07,1, 11.9,1,1, 3.064, 10560.693, 217.364, 52691.991 21/03/19,16:16:46,11,07,1, 11.9,1,1, 3.064, 10560.670, 217.354, 52691.943 21/03/19,16:16:46,12,07,1, 11.9,1,1, 3.064, 10560.685, 217.381, 52691.967 21/03/19,16:16:46,13,07,1, 11.9,1,1, 3.064, 10560.656, 217.359, 52691.969 21/03/19,16:16:46,14,07,1, 11.9,1,1, 3.064, 10560.695, 217.347, 52691.964 21/03/19,16:16:46,15,07,1, 11.9,1,1, 3.064, 10560.683, 217.366, 52691.986 21/03/19,16:16:46,16,07,1, 11.9,1,1, 3.064, 10560.675, 217.374, 52692.003 21/03/19,16:16:46,17,07,1, 11.9,1,1, 3.064, 10560.665, 217.360, 52692.001 21/03/19,16:16:46,18,07,1, 11.9,1,1, 3.064, 10560.669, 217.355, 52691.966 21/03/19,16:16:46,19,07,1, 11.9,1,1, 3.064, 10560.690, 217.370, 52692.001 21/03/19,16:16:47,00,07,1, 11.9,1,1, 3.068, 10560.689, 217.370, 52692.001 21/03/19,16:16:47,01,07,1, 11.9,1,1, 3.068, 10560.677, 217.337, 52691.987 21/03/19,16:16:47,02,07,1, 11.9,1,1, 3.068, 10560.670, 217.371, 52692.011 21/03/19,16:16:47,03,07,1, 11.9,1,1, 3.068, 10560.682, 217.394, 52692.013 21/03/19,16:16:47,04,07,1, 11.9,1,1, 3.068, 10560.679, 217.372, 52691.969 21/03/19,16:16:47,05,07,1, 11.9,1,1, 3.068, 10560.666, 217.351, 52691.990 21/03/19,16:16:47,06,07,1, 11.9,1,1, 3.068, 10560.691, 217.364, 52691.967 21/03/19,16:16:47,07,07,1, 11.9,1,1, 3.068, 10560.665, 217.380, 52691.987 21/03/19,16:16:47,08,07,1, 11.9,1,1, 3.068, 10560.675, 217.356, 52691.997 21/03/19,16:16:47,09,07,1, 11.9,1,1, 3.068, 10560.686, 217.358, 52691.977 21/03/19,16:16:47,10,07,1, 11.9,1,1, 3.068, 10560.673, 217.361, 52692.022 21/03/19,16:16:47,11,07,1, 11.9,1,1, 3.068, 10560.688, 217.369, 52691.991 21/03/19,16:16:47,12,07,1, 11.9,1,1, 3.068, 10560.668, 217.395, 52692.009 21/03/19,16:16:47,13,07,1, 11.9,1,1, 3.068, 10560.682, 217.388, 52692.005 21/03/19,16:16:47,14,07,1, 11.9,1,1, 3.068, 10560.654, 217.373, 52691.977 21/03/19,16:16:47,15,07,1, 11.9,1,1, 3.068, 10560.683, 217.392, 52692.029 21/03/19,16:16:47,16,07,1, 11.9,1,1, 3.068, 10560.667, 217.399, 52692.017 21/03/19,16:16:47,17,07,1, 11.9,1,1, 3.068, 10560.671, 217.375, 52692.021 21/03/19,16:16:47,18,07,1, 11.9,1,1, 3.068, 10560.670, 217.411, 52692.040 21/03/19,16:16:47,19,07,1, 11.9,1,1, 3.068, 10560.650, 217.415, 52691.999 21/03/19,16:16:48,00,07,1, 11.9,1,1, 3.067, 10560.647, 217.415, 52691.999 21/03/19,16:16:48,01,07,1, 11.9,1,1, 3.067, 10560.664, 217.408, 52692.050 21/03/19,16:16:48,02,07,1, 11.9,1,1, 3.067, 10560.674, 217.413, 52692.030 21/03/19,16:16:48,03,07,1, 11.9,1,1, 3.067, 10560.651, 217.386, 52692.021 21/03/19,16:16:48,04,07,1, 11.9,1,1, 3.067, 10560.667, 217.395, 52692.018 21/03/19,16:16:48,05,07,1, 11.9,1,1, 3.067, 10560.669, 217.423, 52691.998 21/03/19,16:16:48,06,07,1, 11.9,1,1, 3.067, 10560.671, 217.408, 52691.999 21/03/19,16:16:48,07,07,1, 11.9,1,1, 3.067, 10560.672, 217.409, 52692.024 21/03/19,16:16:48,08,07,1, 11.9,1,1, 3.067, 10560.654, 217.417, 52692.006 21/03/19,16:16:48,09,07,1, 11.9,1,1, 3.067, 10560.656, 217.403, 52691.984 21/03/19,16:16:48,10,07,1, 11.9,1,1, 3.067, 10560.653, 217.418, 52691.974 21/03/19,16:16:48,11,07,1, 11.9,1,1, 3.067, 10560.641, 217.420, 52692.014 21/03/19,16:16:48,12,07,1, 11.9,1,1, 3.067, 10560.662, 217.423, 52692.004 21/03/19,16:16:48,13,07,1, 11.9,1,1, 3.067, 10560.643, 217.424, 52692.013 21/03/19,16:16:48,14,07,1, 11.9,1,1, 3.067, 10560.656, 217.414, 52692.021 21/03/19,16:16:48,15,07,1, 11.9,1,1, 3.067, 10560.673, 217.454, 52692.012 21/03/19,16:16:48,16,07,1, 11.9,1,1, 3.067, 10560.662, 217.416, 52692.041 21/03/19,16:16:48,17,07,1, 11.9,1,1, 3.067, 10560.662, 217.427, 52692.022 21/03/19,16:16:48,18,07,1, 11.9,1,1, 3.067, 10560.676, 217.434, 52691.999 21/03/19,16:16:48,19,07,1, 11.9,1,1, 3.067, 10560.662, 217.427, 52692.023 21/03/19,16:16:49,00,07,1, 11.8,1,1, 3.067, 10560.656, 217.427, 52692.023 21/03/19,16:16:49,01,07,1, 11.8,1,1, 3.067, 10560.662, 217.417, 52692.021 21/03/19,16:16:49,02,07,1, 11.8,1,1, 3.067, 10560.674, 217.442, 52692.027 21/03/19,16:16:49,03,07,1, 11.8,1,1, 3.067, 10560.673, 217.414, 52692.003 21/03/19,16:16:49,04,07,1, 11.8,1,1, 3.067, 10560.655, 217.423, 52692.055 21/03/19,16:16:49,05,07,1, 11.8,1,1, 3.067, 10560.672, 217.434, 52692.019 21/03/19,16:16:49,06,07,1, 11.8,1,1, 3.067, 10560.653, 217.450, 52692.000 21/03/19,16:16:49,07,07,1, 11.8,1,1, 3.067, 10560.661, 217.425, 52692.012 21/03/19,16:16:49,08,07,1, 11.8,1,1, 3.067, 10560.672, 217.428, 52692.063 21/03/19,16:16:49,09,07,1, 11.8,1,1, 3.067, 10560.660, 217.404, 52692.030 21/03/19,16:16:49,10,07,1, 11.8,1,1, 3.067, 10560.660, 217.436, 52692.035 21/03/19,16:16:49,11,07,1, 11.8,1,1, 3.067, 10560.666, 217.432, 52692.010 21/03/19,16:16:49,12,07,1, 11.8,1,1, 3.067, 10560.686, 217.424, 52692.026 21/03/19,16:16:49,13,07,1, 11.8,1,1, 3.067, 10560.656, 217.421, 52692.038 21/03/19,16:16:49,14,07,1, 11.8,1,1, 3.067, 10560.642, 217.448, 52692.019 21/03/19,16:16:49,15,07,1, 11.8,1,1, 3.067, 10560.667, 217.477, 52692.009 21/03/19,16:16:49,16,07,1, 11.8,1,1, 3.067, 10560.650, 217.466, 52692.156 21/03/19,16:16:49,17,07,1, 11.8,1,1, 3.067, 10560.659, 217.472, 52692.053 21/03/19,16:16:49,18,07,1, 11.8,1,1, 3.067, 10560.676, 217.469, 52692.059 21/03/19,16:16:49,19,07,1, 11.8,1,1, 3.067, 10560.649, 217.451, 52692.032 21/03/19,16:16:50,00,07,1, 11.9,1,1, 3.069, 10560.647, 217.451, 52692.032 21/03/19,16:16:50,01,07,1, 11.9,1,1, 3.069, 10560.662, 217.473, 52692.112 21/03/19,16:16:50,02,07,1, 11.9,1,1, 3.069, 10560.620, 217.429, 52691.829 21/03/19,16:16:50,03,07,1, 11.9,1,1, 3.069, 10560.675, 217.438, 52692.120 21/03/19,16:16:50,04,07,1, 11.9,1,1, 3.069, 10560.680, 217.446, 52692.018 21/03/19,16:16:50,05,07,1, 11.9,1,1, 3.069, 10560.698, 217.421, 52692.016 21/03/19,16:16:50,06,07,1, 11.9,1,1, 3.069, 10560.644, 217.447, 52692.030 21/03/19,16:16:50,07,07,1, 11.9,1,1, 3.069, 10560.678, 217.454, 52692.016 21/03/19,16:16:50,08,07,1, 11.9,1,1, 3.069, 10560.651, 217.454, 52691.985 21/03/19,16:16:50,09,07,1, 11.9,1,1, 3.069, 10560.657, 217.472, 52692.004 21/03/19,16:16:50,10,07,1, 11.9,1,1, 3.069, 10560.656, 217.468, 52692.021 21/03/19,16:16:50,11,07,1, 11.9,1,1, 3.069, 10560.635, 217.438, 52692.025 21/03/19,16:16:50,12,07,1, 11.9,1,1, 3.069, 10560.642, 217.449, 52692.043 21/03/19,16:16:50,13,07,1, 11.9,1,1, 3.069, 10560.665, 217.482, 52692.058 21/03/19,16:16:50,14,07,1, 11.9,1,1, 3.069, 10560.665, 217.473, 52692.046 21/03/19,16:16:50,15,07,1, 11.9,1,1, 3.069, 10560.663, 217.448, 52692.041 21/03/19,16:16:50,16,07,1, 11.9,1,1, 3.069, 10560.670, 217.454, 52691.993 21/03/19,16:16:50,17,07,1, 11.9,1,1, 3.069, 10560.669, 217.460, 52692.052 21/03/19,16:16:50,18,07,1, 11.9,1,1, 3.069, 10560.636, 217.460, 52691.994 21/03/19,16:16:50,19,07,1, 11.9,1,1, 3.069, 10560.651, 217.445, 52692.031 21/03/19,16:16:51,00,07,1, 11.9,1,1, 3.068, 10560.647, 217.445, 52692.031 21/03/19,16:16:51,01,07,1, 11.9,1,1, 3.068, 10560.629, 217.469, 52692.012 21/03/19,16:16:51,02,07,1, 11.9,1,1, 3.068, 10560.614, 217.482, 52692.031 21/03/19,16:16:51,03,07,1, 11.9,1,1, 3.068, 10560.632, 217.445, 52691.852 21/03/19,16:16:51,04,07,1, 11.9,1,1, 3.068, 10560.617, 217.495, 52692.128 21/03/19,16:16:51,05,07,1, 11.9,1,1, 3.068, 10560.635, 217.519, 52692.146 21/03/19,16:16:51,06,07,1, 11.9,1,1, 3.068, 10560.615, 217.489, 52692.077 21/03/19,16:16:51,07,07,1, 11.9,1,1, 3.068, 10560.665, 217.497, 52692.008 21/03/19,16:16:51,08,07,1, 11.9,1,1, 3.068, 10560.606, 217.476, 52692.125 21/03/19,16:16:51,09,07,1, 11.9,1,1, 3.068, 10560.604, 217.472, 52692.114 21/03/19,16:16:51,10,07,1, 11.9,1,1, 3.068, 10560.650, 217.496, 52692.094 21/03/19,16:16:51,11,07,1, 11.9,1,1, 3.068, 10560.647, 217.467, 52692.084 21/03/19,16:16:51,12,07,1, 11.9,1,1, 3.068, 10560.662, 217.485, 52692.073 21/03/19,16:16:51,13,07,1, 11.9,1,1, 3.068, 10560.637, 217.499, 52692.090 21/03/19,16:16:51,14,07,1, 11.9,1,1, 3.068, 10560.632, 217.482, 52692.082 21/03/19,16:16:51,15,07,1, 11.9,1,1, 3.068, 10560.647, 217.491, 52692.073 21/03/19,16:16:51,16,07,1, 11.9,1,1, 3.068, 10560.636, 217.481, 52692.091 21/03/19,16:16:51,17,07,1, 11.9,1,1, 3.068, 10560.642, 217.482, 52692.049 21/03/19,16:16:51,18,07,1, 11.9,1,1, 3.068, 10560.641, 217.478, 52692.070 21/03/19,16:16:51,19,07,1, 11.9,1,1, 3.068, 10560.645, 217.504, 52692.090 21/03/19,16:16:52,00,07,1, 11.9,1,1, 3.066, 10560.639, 217.504, 52692.090 21/03/19,16:16:52,01,07,1, 11.9,1,1, 3.066, 10560.629, 217.488, 52692.072 21/03/19,16:16:52,02,07,1, 11.9,1,1, 3.066, 10560.644, 217.490, 52692.069 21/03/19,16:16:52,03,07,1, 11.9,1,1, 3.066, 10560.592, 217.502, 52692.161 21/03/19,16:16:52,04,07,1, 11.9,1,1, 3.066, 10560.662, 217.471, 52692.044 21/03/19,16:16:52,05,07,1, 11.9,1,1, 3.066, 10560.623, 217.505, 52692.107 21/03/19,16:16:52,06,07,1, 11.9,1,1, 3.066, 10560.653, 217.484, 52692.067 21/03/19,16:16:52,07,07,1, 11.9,1,1, 3.066, 10560.658, 217.497, 52692.015 21/03/19,16:16:52,08,07,1, 11.9,1,1, 3.066, 10560.665, 217.503, 52692.056 21/03/19,16:16:52,09,07,1, 11.9,1,1, 3.066, 10560.632, 217.488, 52692.045 21/03/19,16:16:52,10,07,1, 11.9,1,1, 3.066, 10560.654, 217.510, 52692.088 21/03/19,16:16:52,11,07,1, 11.9,1,1, 3.066, 10560.619, 217.513, 52692.057 21/03/19,16:16:52,12,07,1, 11.9,1,1, 3.066, 10560.629, 217.472, 52692.079 21/03/19,16:16:52,13,07,1, 11.9,1,1, 3.066, 10560.643, 217.513, 52692.090 21/03/19,16:16:52,14,07,1, 11.9,1,1, 3.066, 10560.636, 217.507, 52692.055 21/03/19,16:16:52,15,07,1, 11.9,1,1, 3.066, 10560.641, 217.488, 52692.037 21/03/19,16:16:52,16,07,1, 11.9,1,1, 3.066, 10560.631, 217.478, 52692.094 21/03/19,16:16:52,17,07,1, 11.9,1,1, 3.066, 10560.699, 217.497, 52692.212 21/03/19,16:16:52,18,07,1, 11.9,1,1, 3.066, 10560.629, 217.470, 52691.936 21/03/19,16:16:52,19,07,1, 11.9,1,1, 3.066, 10560.619, 217.475, 52692.087 21/03/19,16:16:53,00,07,1, 11.9,1,1, 3.069, 10560.614, 217.475, 52692.087 21/03/19,16:16:53,01,07,1, 11.9,1,1, 3.069, 10560.644, 217.493, 52692.030 21/03/19,16:16:53,02,07,1, 11.9,1,1, 3.069, 10560.659, 217.485, 52692.038 21/03/19,16:16:53,03,07,1, 11.9,1,1, 3.069, 10560.651, 217.498, 52692.066 21/03/19,16:16:53,04,07,1, 11.9,1,1, 3.069, 10560.658, 217.497, 52692.067 21/03/19,16:16:53,05,07,1, 11.9,1,1, 3.069, 10560.635, 217.511, 52692.035 21/03/19,16:16:53,06,07,1, 11.9,1,1, 3.069, 10560.663, 217.516, 52692.064 21/03/19,16:16:53,07,07,1, 11.9,1,1, 3.069, 10560.633, 217.500, 52692.020 21/03/19,16:16:53,08,07,1, 11.9,1,1, 3.069, 10560.634, 217.510, 52692.091 21/03/19,16:16:53,09,07,1, 11.9,1,1, 3.069, 10560.655, 217.518, 52692.066 21/03/19,16:16:53,10,07,1, 11.9,1,1, 3.069, 10560.675, 217.528, 52692.079 21/03/19,16:16:53,11,07,1, 11.9,1,1, 3.069, 10560.638, 217.521, 52692.076 21/03/19,16:16:53,12,07,1, 11.9,1,1, 3.069, 10560.648, 217.532, 52692.084 21/03/19,16:16:53,13,07,1, 11.9,1,1, 3.069, 10560.642, 217.533, 52692.093 21/03/19,16:16:53,14,07,1, 11.9,1,1, 3.069, 10560.628, 217.503, 52692.077 21/03/19,16:16:53,15,07,1, 11.9,1,1, 3.069, 10560.655, 217.514, 52692.096 21/03/19,16:16:53,16,07,1, 11.9,1,1, 3.069, 10560.655, 217.505, 52692.054 21/03/19,16:16:53,17,07,1, 11.9,1,1, 3.069, 10560.639, 217.520, 52692.042 21/03/19,16:16:53,18,07,1, 11.9,1,1, 3.069, 10560.647, 217.505, 52692.070 21/03/19,16:16:53,19,07,1, 11.9,1,1, 3.069, 10560.638, 217.525, 52692.046 21/03/19,16:16:54,00,07,1, 11.9,1,1, 3.068, 10560.631, 217.525, 52692.046 21/03/19,16:16:54,01,07,1, 11.9,1,1, 3.068, 10560.637, 217.518, 52692.093 21/03/19,16:16:54,02,07,1, 11.9,1,1, 3.068, 10560.643, 217.526, 52692.047 21/03/19,16:16:54,03,07,1, 11.9,1,1, 3.068, 10560.642, 217.492, 52692.069 21/03/19,16:16:54,04,07,1, 11.9,1,1, 3.068, 10560.651, 217.528, 52692.093 21/03/19,16:16:54,05,07,1, 11.9,1,1, 3.068, 10560.649, 217.520, 52692.102 21/03/19,16:16:54,06,07,1, 11.9,1,1, 3.068, 10560.636, 217.549, 52692.114 21/03/19,16:16:54,07,07,1, 11.9,1,1, 3.068, 10560.655, 217.529, 52692.106 21/03/19,16:16:54,08,07,1, 11.9,1,1, 3.068, 10560.647, 217.526, 52692.079 21/03/19,16:16:54,09,07,1, 11.9,1,1, 3.068, 10560.652, 217.531, 52692.104 21/03/19,16:16:54,10,07,1, 11.9,1,1, 3.068, 10560.647, 217.529, 52692.062 21/03/19,16:16:54,11,07,1, 11.9,1,1, 3.068, 10560.651, 217.534, 52692.104 21/03/19,16:16:54,12,07,1, 11.9,1,1, 3.068, 10560.640, 217.511, 52692.076 21/03/19,16:16:54,13,07,1, 11.9,1,1, 3.068, 10560.650, 217.520, 52692.116 21/03/19,16:16:54,14,07,1, 11.9,1,1, 3.068, 10560.632, 217.501, 52692.094 21/03/19,16:16:54,15,07,1, 11.9,1,1, 3.068, 10560.640, 217.545, 52692.081 21/03/19,16:16:54,16,07,1, 11.9,1,1, 3.068, 10560.653, 217.505, 52692.091 21/03/19,16:16:54,17,07,1, 11.9,1,1, 3.068, 10560.651, 217.542, 52692.095 21/03/19,16:16:54,18,07,1, 11.9,1,1, 3.068, 10560.665, 217.526, 52692.055 21/03/19,16:16:54,19,07,1, 11.9,1,1, 3.068, 10560.636, 217.532, 52692.062 21/03/19,16:16:55,00,07,1, 11.9,1,1, 3.067, 10560.631, 217.532, 52692.062 21/03/19,16:16:55,01,07,1, 11.9,1,1, 3.067, 10560.649, 217.522, 52692.056 21/03/19,16:16:55,02,07,1, 11.9,1,1, 3.067, 10560.657, 217.519, 52692.061 21/03/19,16:16:55,03,07,1, 11.9,1,1, 3.067, 10560.667, 217.542, 52692.059 21/03/19,16:16:55,04,07,1, 11.9,1,1, 3.067, 10560.624, 217.531, 52692.056 21/03/19,16:16:55,05,07,1, 11.9,1,1, 3.067, 10560.643, 217.558, 52692.102 21/03/19,16:16:55,06,07,1, 11.9,1,1, 3.067, 10560.656, 217.524, 52692.079 21/03/19,16:16:55,07,07,1, 11.9,1,1, 3.067, 10560.634, 217.530, 52692.087 21/03/19,16:16:55,08,07,1, 11.9,1,1, 3.067, 10560.635, 217.524, 52692.100 21/03/19,16:16:55,09,07,1, 11.9,1,1, 3.067, 10560.634, 217.537, 52692.097 21/03/19,16:16:55,10,07,1, 11.9,1,1, 3.067, 10560.640, 217.540, 52692.050 21/03/19,16:16:55,11,07,1, 11.9,1,1, 3.067, 10560.626, 217.534, 52692.047 21/03/19,16:16:55,12,07,1, 11.9,1,1, 3.067, 10560.660, 217.532, 52692.057 21/03/19,16:16:55,13,07,1, 11.9,1,1, 3.067, 10560.648, 217.535, 52692.090 21/03/19,16:16:55,14,07,1, 11.9,1,1, 3.067, 10560.657, 217.512, 52692.085 21/03/19,16:16:55,15,07,1, 11.9,1,1, 3.067, 10560.646, 217.539, 52692.064 21/03/19,16:16:55,16,07,1, 11.9,1,1, 3.067, 10560.636, 217.528, 52692.099 21/03/19,16:16:55,17,07,1, 11.9,1,1, 3.067, 10560.644, 217.549, 52692.089 21/03/19,16:16:55,18,07,1, 11.9,1,1, 3.067, 10560.643, 217.535, 52692.076 21/03/19,16:16:55,19,07,1, 11.9,1,1, 3.067, 10560.655, 217.552, 52692.048 21/03/19,16:16:56,00,07,1, 11.9,1,1, 3.069, 10560.647, 217.552, 52692.048 21/03/19,16:16:56,01,07,1, 11.9,1,1, 3.069, 10560.616, 217.573, 52692.043 21/03/19,16:16:56,02,07,1, 11.9,1,1, 3.069, 10560.638, 217.533, 52692.075 21/03/19,16:16:56,03,07,1, 11.9,1,1, 3.069, 10560.604, 217.525, 52692.094 21/03/19,16:16:56,04,07,1, 11.9,1,1, 3.069, 10560.663, 217.565, 52692.069 21/03/19,16:16:56,05,07,1, 11.9,1,1, 3.069, 10560.653, 217.550, 52692.110 21/03/19,16:16:56,06,07,1, 11.9,1,1, 3.069, 10560.649, 217.531, 52692.089 21/03/19,16:16:56,07,07,1, 11.9,1,1, 3.069, 10560.645, 217.541, 52692.081 21/03/19,16:16:56,08,07,1, 11.9,1,1, 3.069, 10560.649, 217.526, 52692.077 21/03/19,16:16:56,09,07,1, 11.9,1,1, 3.069, 10560.631, 217.529, 52692.097 21/03/19,16:16:56,10,07,1, 11.9,1,1, 3.069, 10560.634, 217.554, 52692.101 21/03/19,16:16:56,11,07,1, 11.9,1,1, 3.069, 10560.645, 217.542, 52692.117 21/03/19,16:16:56,12,07,1, 11.9,1,1, 3.069, 10560.638, 217.537, 52692.101 21/03/19,16:16:56,13,07,1, 11.9,1,1, 3.069, 10560.647, 217.539, 52692.093 21/03/19,16:16:56,14,07,1, 11.9,1,1, 3.069, 10560.646, 217.572, 52692.105 21/03/19,16:16:56,15,07,1, 11.9,1,1, 3.069, 10560.639, 217.538, 52692.073 21/03/19,16:16:56,16,07,1, 11.9,1,1, 3.069, 10560.653, 217.548, 52692.086 21/03/19,16:16:56,17,07,1, 11.9,1,1, 3.069, 10560.639, 217.537, 52692.044 21/03/19,16:16:56,18,07,1, 11.9,1,1, 3.069, 10560.633, 217.537, 52692.046 21/03/19,16:16:56,19,07,1, 11.9,1,1, 3.069, 10560.662, 217.535, 52692.079 21/03/19,16:16:57,00,07,1, 11.9,1,1, 3.067, 10560.656, 217.535, 52692.079 21/03/19,16:16:57,01,07,1, 11.9,1,1, 3.067, 10560.657, 217.534, 52692.097 21/03/19,16:16:57,02,07,1, 11.9,1,1, 3.067, 10560.653, 217.537, 52692.077 21/03/19,16:16:57,03,07,1, 11.9,1,1, 3.067, 10560.652, 217.529, 52692.080 21/03/19,16:16:57,04,07,1, 11.9,1,1, 3.067, 10560.636, 217.550, 52692.205 21/03/19,16:16:57,05,07,1, 11.9,1,1, 3.067, 10560.654, 217.544, 52692.022 21/03/19,16:16:57,06,07,1, 11.9,1,1, 3.067, 10560.618, 217.563, 52691.988 21/03/19,16:16:57,07,07,1, 11.9,1,1, 3.067, 10560.653, 217.565, 52691.974 21/03/19,16:16:57,08,07,1, 11.9,1,1, 3.067, 10560.643, 217.579, 52692.077 21/03/19,16:16:57,09,07,1, 11.9,1,1, 3.067, 10560.628, 217.569, 52692.093 21/03/19,16:16:57,10,07,1, 11.9,1,1, 3.067, 10560.637, 217.565, 52692.073 21/03/19,16:16:57,11,07,1, 11.9,1,1, 3.067, 10560.617, 217.545, 52692.047 21/03/19,16:16:57,12,07,1, 11.9,1,1, 3.067, 10560.630, 217.552, 52692.045 21/03/19,16:16:57,13,07,1, 11.9,1,1, 3.067, 10560.648, 217.545, 52692.038 21/03/19,16:16:57,14,07,1, 11.9,1,1, 3.067, 10560.630, 217.548, 52692.059 21/03/19,16:16:57,15,07,1, 11.9,1,1, 3.067, 10560.642, 217.569, 52692.063 21/03/19,16:16:57,16,07,1, 11.9,1,1, 3.067, 10560.644, 217.566, 52692.066 21/03/19,16:16:57,17,07,1, 11.9,1,1, 3.067, 10560.644, 217.549, 52692.099 21/03/19,16:16:57,18,07,1, 11.9,1,1, 3.067, 10560.651, 217.562, 52692.072 21/03/19,16:16:57,19,07,1, 11.9,1,1, 3.067, 10560.642, 217.589, 52692.050 21/03/19,16:16:58,00,07,1, 11.9,1,1, 3.067, 10560.639, 217.589, 52692.050 21/03/19,16:16:58,01,07,1, 11.9,1,1, 3.067, 10560.630, 217.544, 52692.066 21/03/19,16:16:58,02,07,1, 11.9,1,1, 3.067, 10560.628, 217.597, 52692.026 21/03/19,16:16:58,03,07,1, 11.9,1,1, 3.067, 10560.635, 217.576, 52692.074 21/03/19,16:16:58,04,07,1, 11.9,1,1, 3.067, 10560.601, 217.582, 52692.175 21/03/19,16:16:58,05,07,1, 11.9,1,1, 3.067, 10560.615, 217.576, 52692.095 21/03/19,16:16:58,06,07,1, 11.9,1,1, 3.067, 10560.616, 217.548, 52691.969 21/03/19,16:16:58,07,07,1, 11.9,1,1, 3.067, 10560.609, 217.584, 52692.140 21/03/19,16:16:58,08,07,1, 11.9,1,1, 3.067, 10560.614, 217.570, 52692.092 21/03/19,16:16:58,09,07,1, 11.9,1,1, 3.067, 10560.616, 217.588, 52692.080 21/03/19,16:16:58,10,07,1, 11.9,1,1, 3.067, 10560.622, 217.570, 52692.097 21/03/19,16:16:58,11,07,1, 11.9,1,1, 3.067, 10560.634, 217.588, 52692.075 21/03/19,16:16:58,12,07,1, 11.9,1,1, 3.067, 10560.642, 217.573, 52692.074 21/03/19,16:16:58,13,07,1, 11.9,1,1, 3.067, 10560.605, 217.570, 52692.068 21/03/19,16:16:58,14,07,1, 11.9,1,1, 3.067, 10560.625, 217.593, 52692.100 21/03/19,16:16:58,15,07,1, 11.9,1,1, 3.067, 10560.630, 217.555, 52692.050 21/03/19,16:16:58,16,07,1, 11.9,1,1, 3.067, 10560.613, 217.561, 52692.094 21/03/19,16:16:58,17,07,1, 11.9,1,1, 3.067, 10560.616, 217.568, 52692.154 21/03/19,16:16:58,18,07,1, 11.9,1,1, 3.067, 10560.599, 217.566, 52691.997 21/03/19,16:16:58,19,07,1, 11.9,1,1, 3.067, 10560.641, 217.558, 52692.057 21/03/19,16:16:59,00,07,1, 11.8,1,1, 3.066, 10560.639, 217.558, 52692.057 21/03/19,16:16:59,01,07,1, 11.8,1,1, 3.066, 10560.616, 217.549, 52692.026 21/03/19,16:16:59,02,07,1, 11.8,1,1, 3.066, 10560.640, 217.557, 52692.095 21/03/19,16:16:59,03,07,1, 11.8,1,1, 3.066, 10560.596, 217.577, 52692.076 21/03/19,16:16:59,04,07,1, 11.8,1,1, 3.066, 10560.611, 217.584, 52692.066 21/03/19,16:16:59,05,07,1, 11.8,1,1, 3.066, 10560.612, 217.589, 52692.101 21/03/19,16:16:59,06,07,1, 11.8,1,1, 3.066, 10560.601, 217.559, 52692.092 21/03/19,16:16:59,07,07,1, 11.8,1,1, 3.066, 10560.629, 217.587, 52692.120 21/03/19,16:16:59,08,07,1, 11.8,1,1, 3.066, 10560.625, 217.576, 52692.118 21/03/19,16:16:59,09,07,1, 11.8,1,1, 3.066, 10560.591, 217.578, 52692.097 21/03/19,16:16:59,10,07,1, 11.8,1,1, 3.066, 10560.633, 217.592, 52692.112 21/03/19,16:16:59,11,07,1, 11.8,1,1, 3.066, 10560.610, 217.575, 52692.092 21/03/19,16:16:59,12,07,1, 11.8,1,1, 3.066, 10560.606, 217.590, 52692.112 21/03/19,16:16:59,13,07,1, 11.8,1,1, 3.066, 10560.619, 217.573, 52692.093 21/03/19,16:16:59,14,07,1, 11.8,1,1, 3.066, 10560.613, 217.596, 52692.109 21/03/19,16:16:59,15,07,1, 11.8,1,1, 3.066, 10560.589, 217.598, 52692.065 21/03/19,16:16:59,16,07,1, 11.8,1,1, 3.066, 10560.592, 217.579, 52692.071 21/03/19,16:16:59,17,07,1, 11.8,1,1, 3.066, 10560.614, 217.581, 52692.082 21/03/19,16:16:59,18,07,1, 11.8,1,1, 3.066, 10560.611, 217.599, 52692.076 21/03/19,16:16:59,19,07,1, 11.8,1,1, 3.066, 10560.596, 217.590, 52692.101 21/03/19,16:17:00,00,07,1, 11.9,1,1, 3.068, 10560.589, 217.590, 52692.101 21/03/19,16:17:00,01,07,1, 11.9,1,1, 3.068, 10560.620, 217.567, 52692.128 21/03/19,16:17:00,02,07,1, 11.9,1,1, 3.068, 10560.602, 217.579, 52692.075 21/03/19,16:17:00,03,07,1, 11.9,1,1, 3.068, 10560.609, 217.582, 52692.082 21/03/19,16:17:00,04,07,1, 11.9,1,1, 3.068, 10560.613, 217.574, 52692.096 21/03/19,16:17:00,05,07,1, 11.9,1,1, 3.068, 10560.594, 217.586, 52692.092 21/03/19,16:17:00,06,07,1, 11.9,1,1, 3.068, 10560.598, 217.608, 52692.106 21/03/19,16:17:00,07,07,1, 11.9,1,1, 3.068, 10560.600, 217.592, 52692.097 21/03/19,16:17:00,08,07,1, 11.9,1,1, 3.068, 10560.603, 217.606, 52692.136 21/03/19,16:17:00,09,07,1, 11.9,1,1, 3.068, 10560.632, 217.624, 52692.122 21/03/19,16:17:00,10,07,1, 11.9,1,1, 3.068, 10560.593, 217.601, 52692.089 21/03/19,16:17:00,11,07,1, 11.9,1,1, 3.068, 10560.619, 217.601, 52692.123 21/03/19,16:17:00,12,07,1, 11.9,1,1, 3.068, 10560.576, 217.587, 52692.103 21/03/19,16:17:00,13,07,1, 11.9,1,1, 3.068, 10560.604, 217.632, 52692.111 21/03/19,16:17:00,14,07,1, 11.9,1,1, 3.068, 10560.605, 217.614, 52692.091 21/03/19,16:17:00,15,07,1, 11.9,1,1, 3.068, 10560.598, 217.605, 52692.086 21/03/19,16:17:00,16,07,1, 11.9,1,1, 3.068, 10560.603, 217.613, 52692.100 21/03/19,16:17:00,17,07,1, 11.9,1,1, 3.068, 10560.609, 217.597, 52692.106 21/03/19,16:17:00,18,07,1, 11.9,1,1, 3.068, 10560.593, 217.601, 52692.081 21/03/19,16:17:00,19,07,1, 11.9,1,1, 3.068, 10560.606, 217.609, 52692.092 21/03/19,16:17:01,00,07,1, 11.9,1,1, 3.068, 10560.606, 217.609, 52692.092 21/03/19,16:17:01,01,07,1, 11.9,1,1, 3.068, 10560.594, 217.614, 52692.099 21/03/19,16:17:01,02,07,1, 11.9,1,1, 3.068, 10560.609, 217.609, 52692.086 21/03/19,16:17:01,03,07,1, 11.9,1,1, 3.068, 10560.602, 217.595, 52692.118 21/03/19,16:17:01,04,07,1, 11.9,1,1, 3.068, 10560.584, 217.597, 52692.090 21/03/19,16:17:01,05,07,1, 11.9,1,1, 3.068, 10560.589, 217.614, 52692.105 21/03/19,16:17:01,06,07,1, 11.9,1,1, 3.068, 10560.584, 217.608, 52692.139 21/03/19,16:17:01,07,07,1, 11.9,1,1, 3.068, 10560.588, 217.609, 52692.126 21/03/19,16:17:01,08,07,1, 11.9,1,1, 3.068, 10560.607, 217.636, 52692.121 21/03/19,16:17:01,09,07,1, 11.9,1,1, 3.068, 10560.604, 217.607, 52692.115 21/03/19,16:17:01,10,07,1, 11.9,1,1, 3.068, 10560.609, 217.592, 52692.113 21/03/19,16:17:01,11,07,1, 11.9,1,1, 3.068, 10560.598, 217.609, 52692.082 21/03/19,16:17:01,12,07,1, 11.9,1,1, 3.068, 10560.585, 217.592, 52692.099 21/03/19,16:17:01,13,07,1, 11.9,1,1, 3.068, 10560.569, 217.600, 52692.143 21/03/19,16:17:01,14,07,1, 11.9,1,1, 3.068, 10560.573, 217.628, 52692.082 21/03/19,16:17:01,15,07,1, 11.9,1,1, 3.068, 10560.578, 217.646, 52692.142 21/03/19,16:17:01,16,07,1, 11.9,1,1, 3.068, 10560.596, 217.623, 52692.109 21/03/19,16:17:01,17,07,1, 11.9,1,1, 3.068, 10560.592, 217.643, 52692.113 21/03/19,16:17:01,18,07,1, 11.9,1,1, 3.068, 10560.579, 217.653, 52692.125 21/03/19,16:17:01,19,07,1, 11.9,1,1, 3.068, 10560.582, 217.627, 52692.124 21/03/19,16:17:02,00,07,1, 11.9,1,1, 3.066, 10560.580, 217.627, 52692.124 21/03/19,16:17:02,01,07,1, 11.9,1,1, 3.066, 10560.551, 217.636, 52692.139 21/03/19,16:17:02,02,07,1, 11.9,1,1, 3.066, 10560.608, 217.622, 52692.110 21/03/19,16:17:02,03,07,1, 11.9,1,1, 3.066, 10560.582, 217.620, 52692.118 21/03/19,16:17:02,04,07,1, 11.9,1,1, 3.066, 10560.568, 217.651, 52692.129 21/03/19,16:17:02,05,07,1, 11.9,1,1, 3.066, 10560.572, 217.620, 52692.136 21/03/19,16:17:02,06,07,1, 11.9,1,1, 3.066, 10560.548, 217.636, 52692.115 21/03/19,16:17:02,07,07,1, 11.9,1,1, 3.066, 10560.572, 217.655, 52692.153 21/03/19,16:17:02,08,07,1, 11.9,1,1, 3.066, 10560.535, 217.652, 52692.117 21/03/19,16:17:02,09,07,1, 11.9,1,1, 3.066, 10560.571, 217.676, 52692.118 21/03/19,16:17:02,10,07,1, 11.9,1,1, 3.066, 10560.586, 217.658, 52692.140 21/03/19,16:17:02,11,07,1, 11.9,1,1, 3.066, 10560.541, 217.624, 52692.157 21/03/19,16:17:02,12,07,1, 11.9,1,1, 3.066, 10560.570, 217.666, 52692.155 21/03/19,16:17:02,13,07,1, 11.9,1,1, 3.066, 10560.583, 217.658, 52692.139 21/03/19,16:17:02,14,07,1, 11.9,1,1, 3.066, 10560.563, 217.636, 52692.102 21/03/19,16:17:02,15,07,1, 11.9,1,1, 3.066, 10560.540, 217.645, 52692.155 21/03/19,16:17:02,16,07,1, 11.9,1,1, 3.066, 10560.557, 217.670, 52692.169 21/03/19,16:17:02,17,07,1, 11.9,1,1, 3.066, 10560.553, 217.643, 52692.147 21/03/19,16:17:02,18,07,1, 11.9,1,1, 3.066, 10560.545, 217.655, 52692.116 21/03/19,16:17:02,19,07,1, 11.9,1,1, 3.066, 10560.528, 217.642, 52692.163 21/03/19,16:17:03,00,07,1, 11.9,1,1, 3.067, 10560.522, 217.642, 52692.163 21/03/19,16:17:03,01,07,1, 11.9,1,1, 3.067, 10560.521, 217.660, 52692.132 21/03/19,16:17:03,02,07,1, 11.9,1,1, 3.067, 10560.574, 217.637, 52691.864 21/03/19,16:17:03,03,07,1, 11.9,1,1, 3.067, 10560.545, 217.648, 52692.089 21/03/19,16:17:03,04,07,1, 11.9,1,1, 3.067, 10560.542, 217.668, 52692.100 21/03/19,16:17:03,05,07,1, 11.9,1,1, 3.067, 10560.538, 217.646, 52692.098 21/03/19,16:17:03,06,07,1, 11.9,1,1, 3.067, 10560.532, 217.647, 52692.097 21/03/19,16:17:03,07,07,1, 11.9,1,1, 3.067, 10560.539, 217.663, 52692.141 21/03/19,16:17:03,08,07,1, 11.9,1,1, 3.067, 10560.542, 217.661, 52692.142 21/03/19,16:17:03,09,07,1, 11.9,1,1, 3.067, 10560.538, 217.647, 52692.141 21/03/19,16:17:03,10,07,1, 11.9,1,1, 3.067, 10560.527, 217.669, 52692.154 21/03/19,16:17:03,11,07,1, 11.9,1,1, 3.067, 10560.529, 217.695, 52692.165 21/03/19,16:17:03,12,07,1, 11.9,1,1, 3.067, 10560.508, 217.679, 52692.270 21/03/19,16:17:03,13,07,1, 11.9,1,1, 3.067, 10560.547, 217.672, 52692.247 21/03/19,16:17:03,14,07,1, 11.9,1,1, 3.067, 10560.540, 217.651, 52692.111 21/03/19,16:17:03,15,07,1, 11.9,1,1, 3.067, 10560.519, 217.645, 52692.153 21/03/19,16:17:03,16,07,1, 11.9,1,1, 3.067, 10560.536, 217.664, 52692.125 21/03/19,16:17:03,17,07,1, 11.9,1,1, 3.067, 10560.531, 217.678, 52692.086 21/03/19,16:17:03,18,07,1, 11.9,1,1, 3.067, 10560.524, 217.668, 52692.102 21/03/19,16:17:03,19,07,1, 11.9,1,1, 3.067, 10560.530, 217.666, 52692.093 21/03/19,16:17:04,00,07,1, 11.9,1,1, 3.067, 10560.522, 217.666, 52692.093 21/03/19,16:17:04,01,07,1, 11.9,1,1, 3.067, 10560.515, 217.684, 52692.145 21/03/19,16:17:04,02,07,1, 11.9,1,1, 3.067, 10560.514, 217.663, 52692.122 21/03/19,16:17:04,03,07,1, 11.9,1,1, 3.067, 10560.552, 217.684, 52692.136 21/03/19,16:17:04,04,07,1, 11.9,1,1, 3.067, 10560.531, 217.682, 52692.142 21/03/19,16:17:04,05,07,1, 11.9,1,1, 3.067, 10560.528, 217.662, 52692.155 21/03/19,16:17:04,06,07,1, 11.9,1,1, 3.067, 10560.512, 217.660, 52692.157 21/03/19,16:17:04,07,07,1, 11.9,1,1, 3.067, 10560.524, 217.655, 52692.145 21/03/19,16:17:04,08,07,1, 11.9,1,1, 3.067, 10560.518, 217.672, 52692.138 21/03/19,16:17:04,09,07,1, 11.9,1,1, 3.067, 10560.515, 217.655, 52692.166 21/03/19,16:17:04,10,07,1, 11.9,1,1, 3.067, 10560.510, 217.664, 52692.141 21/03/19,16:17:04,11,07,1, 11.9,1,1, 3.067, 10560.511, 217.675, 52692.146 21/03/19,16:17:04,12,07,1, 11.9,1,1, 3.067, 10560.530, 217.655, 52692.173 21/03/19,16:17:04,13,07,1, 11.9,1,1, 3.067, 10560.484, 217.665, 52692.179 21/03/19,16:17:04,14,07,1, 11.9,1,1, 3.067, 10560.519, 217.662, 52692.161 21/03/19,16:17:04,15,07,1, 11.9,1,1, 3.067, 10560.508, 217.678, 52692.173 21/03/19,16:17:04,16,07,1, 11.9,1,1, 3.067, 10560.483, 217.658, 52692.157 21/03/19,16:17:04,17,07,1, 11.9,1,1, 3.067, 10560.502, 217.671, 52692.145 21/03/19,16:17:04,18,07,1, 11.9,1,1, 3.067, 10560.492, 217.642, 52692.130 21/03/19,16:17:04,19,07,1, 11.9,1,1, 3.067, 10560.509, 217.660, 52692.165 21/03/19,16:17:05,00,07,1, 11.9,1,1, 3.067, 10560.505, 217.660, 52692.165 21/03/19,16:17:05,01,07,1, 11.9,1,1, 3.067, 10560.498, 217.690, 52692.118 21/03/19,16:17:05,02,07,1, 11.9,1,1, 3.067, 10560.505, 217.709, 52692.155 21/03/19,16:17:05,03,07,1, 11.9,1,1, 3.067, 10560.480, 217.705, 52692.156 21/03/19,16:17:05,04,07,1, 11.9,1,1, 3.067, 10560.487, 217.691, 52692.198 21/03/19,16:17:05,05,07,1, 11.9,1,1, 3.067, 10560.500, 217.682, 52692.152 21/03/19,16:17:05,06,07,1, 11.9,1,1, 3.067, 10560.493, 217.677, 52692.155 21/03/19,16:17:05,07,07,1, 11.9,1,1, 3.067, 10560.483, 217.697, 52692.158 21/03/19,16:17:05,08,07,1, 11.9,1,1, 3.067, 10560.459, 217.711, 52692.382 21/03/19,16:17:05,09,07,1, 11.9,1,1, 3.067, 10560.488, 217.664, 52692.228 21/03/19,16:17:05,10,07,1, 11.9,1,1, 3.067, 10560.503, 217.666, 52692.168 21/03/19,16:17:05,11,07,1, 11.9,1,1, 3.067, 10560.473, 217.687, 52692.207 21/03/19,16:17:05,12,07,1, 11.9,1,1, 3.067, 10560.508, 217.685, 52692.163 21/03/19,16:17:05,13,07,1, 11.9,1,1, 3.067, 10560.501, 217.683, 52692.177 21/03/19,16:17:05,14,07,1, 11.9,1,1, 3.067, 10560.516, 217.676, 52692.191 21/03/19,16:17:05,15,07,1, 11.9,1,1, 3.067, 10560.499, 217.686, 52692.174 21/03/19,16:17:05,16,07,1, 11.9,1,1, 3.067, 10560.485, 217.672, 52692.162 21/03/19,16:17:05,17,07,1, 11.9,1,1, 3.067, 10560.521, 217.659, 52692.181 21/03/19,16:17:05,18,07,1, 11.9,1,1, 3.067, 10560.484, 217.684, 52692.140 21/03/19,16:17:05,19,07,1, 11.9,1,1, 3.067, 10560.512, 217.669, 52692.187 21/03/19,16:17:06,00,07,1, 11.9,1,1, 3.067, 10560.505, 217.669, 52692.187 21/03/19,16:17:06,01,07,1, 11.9,1,1, 3.067, 10560.480, 217.701, 52692.170 21/03/19,16:17:06,02,07,1, 11.9,1,1, 3.067, 10560.524, 217.663, 52692.188 21/03/19,16:17:06,03,07,1, 11.9,1,1, 3.067, 10560.479, 217.670, 52692.149 21/03/19,16:17:06,04,07,1, 11.9,1,1, 3.067, 10560.499, 217.670, 52692.163 21/03/19,16:17:06,05,07,1, 11.9,1,1, 3.067, 10560.490, 217.649, 52692.219 21/03/19,16:17:06,06,07,1, 11.9,1,1, 3.067, 10560.464, 217.658, 52692.208 21/03/19,16:17:06,07,07,1, 11.9,1,1, 3.067, 10560.482, 217.691, 52692.201 21/03/19,16:17:06,08,07,1, 11.9,1,1, 3.067, 10560.491, 217.690, 52692.232 21/03/19,16:17:06,09,07,1, 11.9,1,1, 3.067, 10560.487, 217.683, 52692.225 21/03/19,16:17:06,10,07,1, 11.9,1,1, 3.067, 10560.508, 217.665, 52692.222 21/03/19,16:17:06,11,07,1, 11.9,1,1, 3.067, 10560.504, 217.679, 52692.201 21/03/19,16:17:06,12,07,1, 11.9,1,1, 3.067, 10560.509, 217.674, 52692.040 21/03/19,16:17:06,13,07,1, 11.9,1,1, 3.067, 10560.437, 217.644, 52692.007 21/03/19,16:17:06,14,07,1, 11.9,1,1, 3.067, 10560.474, 217.688, 52692.254 21/03/19,16:17:06,15,07,1, 11.9,1,1, 3.067, 10560.530, 217.689, 52692.148 21/03/19,16:17:06,16,07,1, 11.9,1,1, 3.067, 10560.488, 217.678, 52692.184 21/03/19,16:17:06,17,07,1, 11.9,1,1, 3.067, 10560.483, 217.681, 52692.190 21/03/19,16:17:06,18,07,1, 11.9,1,1, 3.067, 10560.482, 217.674, 52692.199 21/03/19,16:17:06,19,07,1, 11.9,1,1, 3.067, 10560.455, 217.699, 52692.223 21/03/19,16:17:07,00,07,1, 11.8,1,1, 3.069, 10560.447, 217.699, 52692.223 21/03/19,16:17:07,01,07,1, 11.8,1,1, 3.069, 10560.469, 217.678, 52692.196 21/03/19,16:17:07,02,07,1, 11.8,1,1, 3.069, 10560.476, 217.708, 52692.237 21/03/19,16:17:07,03,07,1, 11.8,1,1, 3.069, 10560.455, 217.691, 52692.177 21/03/19,16:17:07,04,07,1, 11.8,1,1, 3.069, 10560.457, 217.692, 52692.219 21/03/19,16:17:07,05,07,1, 11.8,1,1, 3.069, 10560.440, 217.687, 52692.224 21/03/19,16:17:07,06,07,1, 11.8,1,1, 3.069, 10560.475, 217.672, 52692.191 21/03/19,16:17:07,07,07,1, 11.8,1,1, 3.069, 10560.493, 217.689, 52692.387 21/03/19,16:17:07,08,07,1, 11.8,1,1, 3.069, 10560.463, 217.690, 52692.150 21/03/19,16:17:07,09,07,1, 11.8,1,1, 3.069, 10560.418, 217.693, 52692.230 21/03/19,16:17:07,10,07,1, 11.8,1,1, 3.069, 10560.438, 217.676, 52692.207 21/03/19,16:17:07,11,07,1, 11.8,1,1, 3.069, 10560.454, 217.707, 52692.214 21/03/19,16:17:07,12,07,1, 11.8,1,1, 3.069, 10560.447, 217.683, 52692.191 21/03/19,16:17:07,13,07,1, 11.8,1,1, 3.069, 10560.462, 217.671, 52692.204 21/03/19,16:17:07,14,07,1, 11.8,1,1, 3.069, 10560.463, 217.667, 52692.220 21/03/19,16:17:07,15,07,1, 11.8,1,1, 3.069, 10560.454, 217.673, 52692.181 21/03/19,16:17:07,16,07,1, 11.8,1,1, 3.069, 10560.432, 217.683, 52692.220 21/03/19,16:17:07,17,07,1, 11.8,1,1, 3.069, 10560.431, 217.679, 52692.200 21/03/19,16:17:07,18,07,1, 11.8,1,1, 3.069, 10560.447, 217.662, 52692.231 21/03/19,16:17:07,19,07,1, 11.8,1,1, 3.069, 10560.437, 217.676, 52692.211 21/03/19,16:17:08,00,07,1, 11.8,1,1, 3.064, 10560.430, 217.676, 52692.211 21/03/19,16:17:08,01,07,1, 11.8,1,1, 3.064, 10560.450, 217.678, 52692.197 21/03/19,16:17:08,02,07,1, 11.8,1,1, 3.064, 10560.467, 217.671, 52692.211 21/03/19,16:17:08,03,07,1, 11.8,1,1, 3.064, 10560.461, 217.704, 52692.216 21/03/19,16:17:08,04,07,1, 11.8,1,1, 3.064, 10560.423, 217.685, 52692.222 21/03/19,16:17:08,05,07,1, 11.8,1,1, 3.064, 10560.440, 217.687, 52692.242 21/03/19,16:17:08,06,07,1, 11.8,1,1, 3.064, 10560.418, 217.689, 52692.219 21/03/19,16:17:08,07,07,1, 11.8,1,1, 3.064, 10560.460, 217.670, 52692.224 21/03/19,16:17:08,08,07,1, 11.8,1,1, 3.064, 10560.442, 217.687, 52692.246 21/03/19,16:17:08,09,07,1, 11.8,1,1, 3.064, 10560.447, 217.712, 52692.226 21/03/19,16:17:08,10,07,1, 11.8,1,1, 3.064, 10560.433, 217.681, 52692.235 21/03/19,16:17:08,11,07,1, 11.8,1,1, 3.064, 10560.467, 217.699, 52692.216 21/03/19,16:17:08,12,07,1, 11.8,1,1, 3.064, 10560.453, 217.668, 52692.205 21/03/19,16:17:08,13,07,1, 11.8,1,1, 3.064, 10560.446, 217.656, 52692.225 21/03/19,16:17:08,14,07,1, 11.8,1,1, 3.064, 10560.446, 217.679, 52692.211 21/03/19,16:17:08,15,07,1, 11.8,1,1, 3.064, 10560.446, 217.692, 52692.211 21/03/19,16:17:08,16,07,1, 11.8,1,1, 3.064, 10560.432, 217.662, 52692.194 21/03/19,16:17:08,17,07,1, 11.8,1,1, 3.064, 10560.461, 217.696, 52692.205 21/03/19,16:17:08,18,07,1, 11.8,1,1, 3.064, 10560.441, 217.685, 52692.174 21/03/19,16:17:08,19,07,1, 11.8,1,1, 3.064, 10560.445, 217.688, 52692.214 21/03/19,16:17:09,00,07,1, 11.8,1,1, 3.069, 10560.439, 217.688, 52692.214 21/03/19,16:17:09,01,07,1, 11.8,1,1, 3.069, 10560.443, 217.682, 52692.205 21/03/19,16:17:09,02,07,1, 11.8,1,1, 3.069, 10560.451, 217.692, 52692.207 21/03/19,16:17:09,03,07,1, 11.8,1,1, 3.069, 10560.436, 217.696, 52692.225 21/03/19,16:17:09,04,07,1, 11.8,1,1, 3.069, 10560.462, 217.685, 52692.209 21/03/19,16:17:09,05,07,1, 11.8,1,1, 3.069, 10560.451, 217.698, 52692.180 21/03/19,16:17:09,06,07,1, 11.8,1,1, 3.069, 10560.437, 217.704, 52692.236 21/03/19,16:17:09,07,07,1, 11.8,1,1, 3.069, 10560.418, 217.683, 52692.210 21/03/19,16:17:09,08,07,1, 11.8,1,1, 3.069, 10560.425, 217.697, 52692.215 21/03/19,16:17:09,09,07,1, 11.8,1,1, 3.069, 10560.426, 217.689, 52692.176 21/03/19,16:17:09,10,07,1, 11.8,1,1, 3.069, 10560.421, 217.694, 52692.199 21/03/19,16:17:09,11,07,1, 11.8,1,1, 3.069, 10560.424, 217.700, 52692.200 21/03/19,16:17:09,12,07,1, 11.8,1,1, 3.069, 10560.405, 217.709, 52692.203 21/03/19,16:17:09,13,07,1, 11.8,1,1, 3.069, 10560.425, 217.683, 52692.189 21/03/19,16:17:09,14,07,1, 11.8,1,1, 3.069, 10560.438, 217.702, 52692.215 21/03/19,16:17:09,15,07,1, 11.8,1,1, 3.069, 10560.437, 217.703, 52692.199 21/03/19,16:17:09,16,07,1, 11.8,1,1, 3.069, 10560.428, 217.681, 52692.184 21/03/19,16:17:09,17,07,1, 11.8,1,1, 3.069, 10560.426, 217.686, 52692.186 21/03/19,16:17:09,18,07,1, 11.8,1,1, 3.069, 10560.419, 217.698, 52692.201 21/03/19,16:17:09,19,07,1, 11.8,1,1, 3.069, 10560.436, 217.694, 52692.164 21/03/19,16:17:10,00,07,1, 11.9,1,1, 3.070, 10560.430, 217.694, 52692.164 21/03/19,16:17:10,01,07,1, 11.9,1,1, 3.070, 10560.421, 217.697, 52692.169 21/03/19,16:17:10,02,07,1, 11.9,1,1, 3.070, 10560.429, 217.683, 52692.156 21/03/19,16:17:10,03,07,1, 11.9,1,1, 3.070, 10560.450, 217.686, 52692.149 21/03/19,16:17:10,04,07,1, 11.9,1,1, 3.070, 10560.417, 217.706, 52692.180 21/03/19,16:17:10,05,07,1, 11.9,1,1, 3.070, 10560.434, 217.700, 52692.180 21/03/19,16:17:10,06,07,1, 11.9,1,1, 3.070, 10560.426, 217.705, 52692.163 21/03/19,16:17:10,07,07,1, 11.9,1,1, 3.070, 10560.411, 217.695, 52692.136 21/03/19,16:17:10,08,07,1, 11.9,1,1, 3.070, 10560.404, 217.686, 52692.191 21/03/19,16:17:10,09,07,1, 11.9,1,1, 3.070, 10560.430, 217.677, 52692.172 21/03/19,16:17:10,10,07,1, 11.9,1,1, 3.070, 10560.412, 217.696, 52692.179 21/03/19,16:17:10,11,07,1, 11.9,1,1, 3.070, 10560.419, 217.708, 52692.161 21/03/19,16:17:10,12,07,1, 11.9,1,1, 3.070, 10560.430, 217.693, 52692.170 21/03/19,16:17:10,13,07,1, 11.9,1,1, 3.070, 10560.409, 217.728, 52692.220 21/03/19,16:17:10,14,07,1, 11.9,1,1, 3.070, 10560.442, 217.696, 52692.216 21/03/19,16:17:10,15,07,1, 11.9,1,1, 3.070, 10560.409, 217.710, 52692.181 21/03/19,16:17:10,16,07,1, 11.9,1,1, 3.070, 10560.416, 217.699, 52692.178 21/03/19,16:17:10,17,07,1, 11.9,1,1, 3.070, 10560.407, 217.714, 52692.191 21/03/19,16:17:10,18,07,1, 11.9,1,1, 3.070, 10560.423, 217.686, 52692.171 21/03/19,16:17:10,19,07,1, 11.9,1,1, 3.070, 10560.398, 217.709, 52692.186 21/03/19,16:17:11,00,07,1, 11.9,1,1, 3.068, 10560.397, 217.709, 52692.186 21/03/19,16:17:11,01,07,1, 11.9,1,1, 3.068, 10560.389, 217.723, 52692.129 21/03/19,16:17:11,02,07,1, 11.9,1,1, 3.068, 10560.373, 217.712, 52692.237 21/03/19,16:17:11,03,07,1, 11.9,1,1, 3.068, 10560.379, 217.711, 52692.190 21/03/19,16:17:11,04,07,1, 11.9,1,1, 3.068, 10560.349, 217.745, 52692.232 21/03/19,16:17:11,05,07,1, 11.9,1,1, 3.068, 10560.386, 217.729, 52692.220 21/03/19,16:17:11,06,07,1, 11.9,1,1, 3.068, 10560.405, 217.738, 52692.207 21/03/19,16:17:11,07,07,1, 11.9,1,1, 3.068, 10560.399, 217.717, 52692.206 21/03/19,16:17:11,08,07,1, 11.9,1,1, 3.068, 10560.401, 217.728, 52692.211 21/03/19,16:17:11,09,07,1, 11.9,1,1, 3.068, 10560.427, 217.740, 52692.165 21/03/19,16:17:11,10,07,1, 11.9,1,1, 3.068, 10560.393, 217.727, 52692.172 21/03/19,16:17:11,11,07,1, 11.9,1,1, 3.068, 10560.389, 217.744, 52692.175 21/03/19,16:17:11,12,07,1, 11.9,1,1, 3.068, 10560.405, 217.729, 52692.200 21/03/19,16:17:11,13,07,1, 11.9,1,1, 3.068, 10560.393, 217.720, 52692.171 21/03/19,16:17:11,14,07,1, 11.9,1,1, 3.068, 10560.392, 217.727, 52692.156 21/03/19,16:17:11,15,07,1, 11.9,1,1, 3.068, 10560.409, 217.705, 52692.154 21/03/19,16:17:11,16,07,1, 11.9,1,1, 3.068, 10560.389, 217.733, 52692.171 21/03/19,16:17:11,17,07,1, 11.9,1,1, 3.068, 10560.418, 217.727, 52692.185 21/03/19,16:17:11,18,07,1, 11.9,1,1, 3.068, 10560.417, 217.729, 52692.205 21/03/19,16:17:11,19,07,1, 11.9,1,1, 3.068, 10560.404, 217.733, 52692.175 21/03/19,16:17:12,00,07,1, 11.9,1,1, 3.067, 10560.397, 217.733, 52692.175 21/03/19,16:17:12,01,07,1, 11.9,1,1, 3.067, 10560.364, 217.729, 52692.211 21/03/19,16:17:12,02,07,1, 11.9,1,1, 3.067, 10560.381, 217.721, 52692.188 21/03/19,16:17:12,03,07,1, 11.9,1,1, 3.067, 10560.388, 217.724, 52692.142 21/03/19,16:17:12,04,07,1, 11.9,1,1, 3.067, 10560.394, 217.740, 52692.219 21/03/19,16:17:12,05,07,1, 11.9,1,1, 3.067, 10560.391, 217.731, 52692.179 21/03/19,16:17:12,06,07,1, 11.9,1,1, 3.067, 10560.391, 217.739, 52692.203 21/03/19,16:17:12,07,07,1, 11.9,1,1, 3.067, 10560.377, 217.746, 52692.223 21/03/19,16:17:12,08,07,1, 11.9,1,1, 3.067, 10560.389, 217.726, 52692.196 21/03/19,16:17:12,09,07,1, 11.9,1,1, 3.067, 10560.367, 217.738, 52692.229 21/03/19,16:17:12,10,07,1, 11.9,1,1, 3.067, 10560.406, 217.731, 52692.198 21/03/19,16:17:12,11,07,1, 11.9,1,1, 3.067, 10560.401, 217.735, 52692.232 21/03/19,16:17:12,12,07,1, 11.9,1,1, 3.067, 10560.408, 217.753, 52692.207 21/03/19,16:17:12,13,07,1, 11.9,1,1, 3.067, 10560.383, 217.736, 52692.223 21/03/19,16:17:12,14,07,1, 11.9,1,1, 3.067, 10560.410, 217.730, 52692.193 21/03/19,16:17:12,15,07,1, 11.9,1,1, 3.067, 10560.409, 217.743, 52692.196 21/03/19,16:17:12,16,07,1, 11.9,1,1, 3.067, 10560.403, 217.730, 52692.198 21/03/19,16:17:12,17,07,1, 11.9,1,1, 3.067, 10560.403, 217.732, 52692.228 21/03/19,16:17:12,18,07,1, 11.9,1,1, 3.067, 10560.396, 217.741, 52692.200 21/03/19,16:17:12,19,07,1, 11.9,1,1, 3.067, 10560.409, 217.738, 52692.238 21/03/19,16:17:13,00,07,1, 11.7,1,1, 3.066, 10560.405, 217.738, 52692.238 21/03/19,16:17:13,01,07,1, 11.7,1,1, 3.066, 10560.374, 217.727, 52692.179 21/03/19,16:17:13,02,07,1, 11.7,1,1, 3.066, 10560.383, 217.721, 52692.137 21/03/19,16:17:13,03,07,1, 11.7,1,1, 3.066, 10560.372, 217.714, 52692.187 21/03/19,16:17:13,04,07,1, 11.7,1,1, 3.066, 10560.390, 217.723, 52692.169 21/03/19,16:17:13,05,07,1, 11.7,1,1, 3.066, 10560.385, 217.734, 52692.198 21/03/19,16:17:13,06,07,1, 11.7,1,1, 3.066, 10560.400, 217.713, 52692.193 21/03/19,16:17:13,07,07,1, 11.7,1,1, 3.066, 10560.365, 217.732, 52692.169 21/03/19,16:17:13,08,07,1, 11.7,1,1, 3.066, 10560.370, 217.715, 52692.201 21/03/19,16:17:13,09,07,1, 11.7,1,1, 3.066, 10560.386, 217.764, 52692.212 21/03/19,16:17:13,10,07,1, 11.7,1,1, 3.066, 10560.381, 217.720, 52692.184 21/03/19,16:17:13,11,07,1, 11.7,1,1, 3.066, 10560.389, 217.725, 52692.209 21/03/19,16:17:13,12,07,1, 11.7,1,1, 3.066, 10560.377, 217.726, 52692.191 21/03/19,16:17:13,13,07,1, 11.7,1,1, 3.066, 10560.365, 217.712, 52692.193 21/03/19,16:17:13,14,07,1, 11.7,1,1, 3.066, 10560.382, 217.732, 52692.183 21/03/19,16:17:13,15,07,1, 11.7,1,1, 3.066, 10560.385, 217.724, 52692.177 21/03/19,16:17:13,16,07,1, 11.7,1,1, 3.066, 10560.364, 217.726, 52692.169 21/03/19,16:17:13,17,07,1, 11.7,1,1, 3.066, 10560.378, 217.730, 52692.179 21/03/19,16:17:13,18,07,1, 11.7,1,1, 3.066, 10560.403, 217.748, 52692.179 21/03/19,16:17:13,19,07,1, 11.7,1,1, 3.066, 10560.386, 217.747, 52692.211 21/03/19,16:17:14,00,07,1, 11.9,1,1, 3.070, 10560.380, 217.747, 52692.211 21/03/19,16:17:14,01,07,1, 11.9,1,1, 3.070, 10560.383, 217.733, 52692.207 21/03/19,16:17:14,02,07,1, 11.9,1,1, 3.070, 10560.395, 217.715, 52692.162 21/03/19,16:17:14,03,07,1, 11.9,1,1, 3.070, 10560.393, 217.745, 52692.181 21/03/19,16:17:14,04,07,1, 11.9,1,1, 3.070, 10560.417, 217.715, 52692.208 21/03/19,16:17:14,05,07,1, 11.9,1,1, 3.070, 10560.364, 217.738, 52692.335 21/03/19,16:17:14,06,07,1, 11.9,1,1, 3.070, 10560.400, 217.728, 52692.147 21/03/19,16:17:14,07,07,1, 11.9,1,1, 3.070, 10560.400, 217.745, 52692.144 21/03/19,16:17:14,08,07,1, 11.9,1,1, 3.070, 10560.346, 217.718, 52692.196 21/03/19,16:17:14,09,07,1, 11.9,1,1, 3.070, 10560.368, 217.734, 52692.219 21/03/19,16:17:14,10,07,1, 11.9,1,1, 3.070, 10560.392, 217.720, 52692.164 21/03/19,16:17:14,11,07,1, 11.9,1,1, 3.070, 10560.397, 217.716, 52692.211 21/03/19,16:17:14,12,07,1, 11.9,1,1, 3.070, 10560.377, 217.688, 52692.193 21/03/19,16:17:14,13,07,1, 11.9,1,1, 3.070, 10560.372, 217.701, 52692.204 21/03/19,16:17:14,14,07,1, 11.9,1,1, 3.070, 10560.389, 217.697, 52692.276 21/03/19,16:17:14,15,07,1, 11.9,1,1, 3.070, 10560.345, 217.715, 52692.152 21/03/19,16:17:14,16,07,1, 11.9,1,1, 3.070, 10560.378, 217.714, 52692.218 21/03/19,16:17:14,17,07,1, 11.9,1,1, 3.070, 10560.354, 217.705, 52692.221 21/03/19,16:17:14,18,07,1, 11.9,1,1, 3.070, 10560.370, 217.692, 52692.182 21/03/19,16:17:14,19,07,1, 11.9,1,1, 3.070, 10560.393, 217.697, 52692.142 21/03/19,16:17:15,00,07,1, 11.9,1,1, 3.069, 10560.389, 217.697, 52692.142 21/03/19,16:17:15,01,07,1, 11.9,1,1, 3.069, 10560.394, 217.720, 52692.263 21/03/19,16:17:15,02,07,1, 11.9,1,1, 3.069, 10560.400, 217.688, 52692.193 21/03/19,16:17:15,03,07,1, 11.9,1,1, 3.069, 10560.392, 217.687, 52692.183 21/03/19,16:17:15,04,07,1, 11.9,1,1, 3.069, 10560.380, 217.720, 52692.252 21/03/19,16:17:15,05,07,1, 11.9,1,1, 3.069, 10560.443, 217.668, 52692.127 21/03/19,16:17:15,06,07,1, 11.9,1,1, 3.069, 10560.407, 217.700, 52692.164 21/03/19,16:17:15,07,07,1, 11.9,1,1, 3.069, 10560.380, 217.693, 52692.167 21/03/19,16:17:15,08,07,1, 11.9,1,1, 3.069, 10560.372, 217.698, 52692.150 21/03/19,16:17:15,09,07,1, 11.9,1,1, 3.069, 10560.389, 217.687, 52692.161 21/03/19,16:17:15,10,07,1, 11.9,1,1, 3.069, 10560.390, 217.704, 52692.178 21/03/19,16:17:15,11,07,1, 11.9,1,1, 3.069, 10560.389, 217.710, 52692.180 21/03/19,16:17:15,12,07,1, 11.9,1,1, 3.069, 10560.383, 217.678, 52692.188 21/03/19,16:17:15,13,07,1, 11.9,1,1, 3.069, 10560.406, 217.722, 52692.204 21/03/19,16:17:15,14,07,1, 11.9,1,1, 3.069, 10560.421, 217.706, 52692.183 21/03/19,16:17:15,15,07,1, 11.9,1,1, 3.069, 10560.395, 217.695, 52692.160 21/03/19,16:17:15,16,07,1, 11.9,1,1, 3.069, 10560.380, 217.689, 52692.180 21/03/19,16:17:15,17,07,1, 11.9,1,1, 3.069, 10560.394, 217.700, 52692.182 21/03/19,16:17:15,18,07,1, 11.9,1,1, 3.069, 10560.392, 217.687, 52692.146 21/03/19,16:17:15,19,07,1, 11.9,1,1, 3.069, 10560.381, 217.687, 52692.159 21/03/19,16:17:16,00,07,1, 11.9,1,1, 3.069, 10560.380, 217.687, 52692.159 21/03/19,16:17:16,01,07,1, 11.9,1,1, 3.069, 10560.384, 217.681, 52692.237 21/03/19,16:17:16,02,07,1, 11.9,1,1, 3.069, 10560.362, 217.705, 52692.153 21/03/19,16:17:16,03,07,1, 11.9,1,1, 3.069, 10560.385, 217.701, 52692.160 21/03/19,16:17:16,04,07,1, 11.9,1,1, 3.069, 10560.401, 217.692, 52692.174 21/03/19,16:17:16,05,07,1, 11.9,1,1, 3.069, 10560.390, 217.682, 52692.198 21/03/19,16:17:16,06,07,1, 11.9,1,1, 3.069, 10560.399, 217.681, 52692.170 21/03/19,16:17:16,07,07,1, 11.9,1,1, 3.069, 10560.387, 217.678, 52692.155 21/03/19,16:17:16,08,07,1, 11.9,1,1, 3.069, 10560.380, 217.669, 52692.189 21/03/19,16:17:16,09,07,1, 11.9,1,1, 3.069, 10560.383, 217.683, 52692.189 21/03/19,16:17:16,10,07,1, 11.9,1,1, 3.069, 10560.372, 217.685, 52692.211 21/03/19,16:17:16,11,07,1, 11.9,1,1, 3.069, 10560.384, 217.683, 52692.193 21/03/19,16:17:16,12,07,1, 11.9,1,1, 3.069, 10560.361, 217.669, 52692.183 21/03/19,16:17:16,13,07,1, 11.9,1,1, 3.069, 10560.403, 217.681, 52692.191 21/03/19,16:17:16,14,07,1, 11.9,1,1, 3.069, 10560.390, 217.662, 52692.205 21/03/19,16:17:16,15,07,1, 11.9,1,1, 3.069, 10560.397, 217.663, 52692.159 21/03/19,16:17:16,16,07,1, 11.9,1,1, 3.069, 10560.403, 217.660, 52692.180 21/03/19,16:17:16,17,07,1, 11.9,1,1, 3.069, 10560.347, 217.688, 52692.085 21/03/19,16:17:16,18,07,1, 11.9,1,1, 3.069, 10560.428, 217.649, 52692.163 21/03/19,16:17:16,19,07,1, 11.9,1,1, 3.069, 10560.425, 217.650, 52692.165 21/03/19,16:17:17,00,07,1, 11.8,1,1, 3.070, 10560.422, 217.650, 52692.165 21/03/19,16:17:17,01,07,1, 11.8,1,1, 3.070, 10560.405, 217.665, 52692.208 21/03/19,16:17:17,02,07,1, 11.8,1,1, 3.070, 10560.415, 217.646, 52692.174 21/03/19,16:17:17,03,07,1, 11.8,1,1, 3.070, 10560.400, 217.644, 52692.194 21/03/19,16:17:17,04,07,1, 11.8,1,1, 3.070, 10560.396, 217.663, 52692.188 21/03/19,16:17:17,05,07,1, 11.8,1,1, 3.070, 10560.401, 217.659, 52692.216 21/03/19,16:17:17,06,07,1, 11.8,1,1, 3.070, 10560.392, 217.649, 52692.147 21/03/19,16:17:17,07,07,1, 11.8,1,1, 3.070, 10560.381, 217.631, 52692.146 21/03/19,16:17:17,08,07,1, 11.8,1,1, 3.070, 10560.383, 217.655, 52692.174 21/03/19,16:17:17,09,07,1, 11.8,1,1, 3.070, 10560.371, 217.649, 52692.143 21/03/19,16:17:17,10,07,1, 11.8,1,1, 3.070, 10560.382, 217.661, 52692.180 21/03/19,16:17:17,11,07,1, 11.8,1,1, 3.070, 10560.414, 217.663, 52692.155 21/03/19,16:17:17,12,07,1, 11.8,1,1, 3.070, 10560.407, 217.647, 52692.168 21/03/19,16:17:17,13,07,1, 11.8,1,1, 3.070, 10560.397, 217.647, 52692.161 21/03/19,16:17:17,14,07,1, 11.8,1,1, 3.070, 10560.390, 217.653, 52692.150 21/03/19,16:17:17,15,07,1, 11.8,1,1, 3.070, 10560.391, 217.641, 52692.174 21/03/19,16:17:17,16,07,1, 11.8,1,1, 3.070, 10560.377, 217.654, 52692.164 21/03/19,16:17:17,17,07,1, 11.8,1,1, 3.070, 10560.395, 217.658, 52692.149 21/03/19,16:17:17,18,07,1, 11.8,1,1, 3.070, 10560.371, 217.624, 52692.159 21/03/19,16:17:17,19,07,1, 11.8,1,1, 3.070, 10560.370, 217.664, 52692.152 21/03/19,16:17:18,00,07,1, 11.9,1,1, 3.068, 10560.364, 217.664, 52692.152 21/03/19,16:17:18,01,07,1, 11.9,1,1, 3.068, 10560.382, 217.646, 52692.194 21/03/19,16:17:18,02,07,1, 11.9,1,1, 3.068, 10560.377, 217.649, 52692.153 21/03/19,16:17:18,03,07,1, 11.9,1,1, 3.068, 10560.371, 217.636, 52692.164 21/03/19,16:17:18,04,07,1, 11.9,1,1, 3.068, 10560.387, 217.637, 52692.171 21/03/19,16:17:18,05,07,1, 11.9,1,1, 3.068, 10560.379, 217.630, 52692.143 21/03/19,16:17:18,06,07,1, 11.9,1,1, 3.068, 10560.393, 217.632, 52692.163 21/03/19,16:17:18,07,07,1, 11.9,1,1, 3.068, 10560.409, 217.638, 52692.166 21/03/19,16:17:18,08,07,1, 11.9,1,1, 3.068, 10560.397, 217.629, 52692.102 21/03/19,16:17:18,09,07,1, 11.9,1,1, 3.068, 10560.392, 217.640, 52692.161 21/03/19,16:17:18,10,07,1, 11.9,1,1, 3.068, 10560.383, 217.636, 52692.119 21/03/19,16:17:18,11,07,1, 11.9,1,1, 3.068, 10560.383, 217.626, 52692.132 21/03/19,16:17:18,12,07,1, 11.9,1,1, 3.068, 10560.376, 217.622, 52692.165 21/03/19,16:17:18,13,07,1, 11.9,1,1, 3.068, 10560.391, 217.646, 52692.142 21/03/19,16:17:18,14,07,1, 11.9,1,1, 3.068, 10560.400, 217.635, 52692.146 21/03/19,16:17:18,15,07,1, 11.9,1,1, 3.068, 10560.397, 217.628, 52692.128 21/03/19,16:17:18,16,07,1, 11.9,1,1, 3.068, 10560.378, 217.650, 52692.163 21/03/19,16:17:18,17,07,1, 11.9,1,1, 3.068, 10560.387, 217.626, 52692.127 21/03/19,16:17:18,18,07,1, 11.9,1,1, 3.068, 10560.397, 217.640, 52692.113 21/03/19,16:17:18,19,07,1, 11.9,1,1, 3.068, 10560.400, 217.654, 52692.136 21/03/19,16:17:19,00,07,1, 11.8,1,1, 3.070, 10560.397, 217.654, 52692.136 21/03/19,16:17:19,01,07,1, 11.8,1,1, 3.070, 10560.399, 217.669, 52692.120 21/03/19,16:17:19,02,07,1, 11.8,1,1, 3.070, 10560.408, 217.644, 52692.108 21/03/19,16:17:19,03,07,1, 11.8,1,1, 3.070, 10560.414, 217.639, 52692.185 21/03/19,16:17:19,04,07,1, 11.8,1,1, 3.070, 10560.395, 217.618, 52692.148 21/03/19,16:17:19,05,07,1, 11.8,1,1, 3.070, 10560.404, 217.644, 52692.148 21/03/19,16:17:19,06,07,1, 11.8,1,1, 3.070, 10560.410, 217.627, 52692.160 21/03/19,16:17:19,07,07,1, 11.8,1,1, 3.070, 10560.409, 217.636, 52692.110 21/03/19,16:17:19,08,07,1, 11.8,1,1, 3.070, 10560.406, 217.630, 52692.140 21/03/19,16:17:19,09,07,1, 11.8,1,1, 3.070, 10560.433, 217.647, 52692.127 21/03/19,16:17:19,10,07,1, 11.8,1,1, 3.070, 10560.395, 217.630, 52692.137 21/03/19,16:17:19,11,07,1, 11.8,1,1, 3.070, 10560.398, 217.646, 52692.113 21/03/19,16:17:19,12,07,1, 11.8,1,1, 3.070, 10560.412, 217.624, 52692.109 21/03/19,16:17:19,13,07,1, 11.8,1,1, 3.070, 10560.416, 217.616, 52692.121 21/03/19,16:17:19,14,07,1, 11.8,1,1, 3.070, 10560.407, 217.622, 52692.129 21/03/19,16:17:19,15,07,1, 11.8,1,1, 3.070, 10560.432, 217.654, 52692.146 21/03/19,16:17:19,16,07,1, 11.8,1,1, 3.070, 10560.396, 217.629, 52692.116 21/03/19,16:17:19,17,07,1, 11.8,1,1, 3.070, 10560.429, 217.633, 52692.131 21/03/19,16:17:19,18,07,1, 11.8,1,1, 3.070, 10560.400, 217.664, 52692.144 21/03/19,16:17:19,19,07,1, 11.8,1,1, 3.070, 10560.411, 217.654, 52692.120 21/03/19,16:17:20,00,07,1, 11.9,1,1, 3.067, 10560.405, 217.654, 52692.120 21/03/19,16:17:20,01,07,1, 11.9,1,1, 3.067, 10560.406, 217.631, 52692.178 21/03/19,16:17:20,02,07,1, 11.9,1,1, 3.067, 10560.414, 217.626, 52692.123 21/03/19,16:17:20,03,07,1, 11.9,1,1, 3.067, 10560.430, 217.624, 52692.145 21/03/19,16:17:20,04,07,1, 11.9,1,1, 3.067, 10560.410, 217.631, 52692.129 21/03/19,16:17:20,05,07,1, 11.9,1,1, 3.067, 10560.405, 217.639, 52692.110 21/03/19,16:17:20,06,07,1, 11.9,1,1, 3.067, 10560.415, 217.644, 52692.120 21/03/19,16:17:20,07,07,1, 11.9,1,1, 3.067, 10560.429, 217.651, 52692.126 21/03/19,16:17:20,08,07,1, 11.9,1,1, 3.067, 10560.394, 217.633, 52692.107 21/03/19,16:17:20,09,07,1, 11.9,1,1, 3.067, 10560.408, 217.656, 52692.109 21/03/19,16:17:20,10,07,1, 11.9,1,1, 3.067, 10560.396, 217.627, 52692.123 21/03/19,16:17:20,11,07,1, 11.9,1,1, 3.067, 10560.396, 217.630, 52692.136 21/03/19,16:17:20,12,07,1, 11.9,1,1, 3.067, 10560.407, 217.629, 52692.115 21/03/19,16:17:20,13,07,1, 11.9,1,1, 3.067, 10560.410, 217.617, 52692.108 21/03/19,16:17:20,14,07,1, 11.9,1,1, 3.067, 10560.411, 217.633, 52692.153 21/03/19,16:17:20,15,07,1, 11.9,1,1, 3.067, 10560.427, 217.649, 52692.152 21/03/19,16:17:20,16,07,1, 11.9,1,1, 3.067, 10560.415, 217.637, 52692.139 21/03/19,16:17:20,17,07,1, 11.9,1,1, 3.067, 10560.412, 217.658, 52692.130 21/03/19,16:17:20,18,07,1, 11.9,1,1, 3.067, 10560.401, 217.656, 52692.129 21/03/19,16:17:20,19,07,1, 11.9,1,1, 3.067, 10560.409, 217.663, 52692.132 21/03/19,16:17:21,00,07,1, 11.9,1,1, 3.065, 10560.405, 217.663, 52692.132 21/03/19,16:17:21,01,07,1, 11.9,1,1, 3.065, 10560.406, 217.643, 52692.118 21/03/19,16:17:21,02,07,1, 11.9,1,1, 3.065, 10560.421, 217.641, 52692.117 21/03/19,16:17:21,03,07,1, 11.9,1,1, 3.065, 10560.422, 217.633, 52692.108 21/03/19,16:17:21,04,07,1, 11.9,1,1, 3.065, 10560.412, 217.623, 52692.148 21/03/19,16:17:21,05,07,1, 11.9,1,1, 3.065, 10560.407, 217.641, 52692.128 21/03/19,16:17:21,06,07,1, 11.9,1,1, 3.065, 10560.420, 217.640, 52692.126 21/03/19,16:17:21,07,07,1, 11.9,1,1, 3.065, 10560.450, 217.655, 52692.138 21/03/19,16:17:21,08,07,1, 11.9,1,1, 3.065, 10560.446, 217.644, 52692.126 21/03/19,16:17:21,09,07,1, 11.9,1,1, 3.065, 10560.431, 217.647, 52692.151 21/03/19,16:17:21,10,07,1, 11.9,1,1, 3.065, 10560.434, 217.645, 52692.097 21/03/19,16:17:21,11,07,1, 11.9,1,1, 3.065, 10560.433, 217.656, 52692.137 21/03/19,16:17:21,12,07,1, 11.9,1,1, 3.065, 10560.418, 217.662, 52692.167 21/03/19,16:17:21,13,07,1, 11.9,1,1, 3.065, 10560.421, 217.634, 52692.127 21/03/19,16:17:21,14,07,1, 11.9,1,1, 3.065, 10560.419, 217.653, 52692.114 21/03/19,16:17:21,15,07,1, 11.9,1,1, 3.065, 10560.413, 217.653, 52692.108 21/03/19,16:17:21,16,07,1, 11.9,1,1, 3.065, 10560.417, 217.670, 52692.114 21/03/19,16:17:21,17,07,1, 11.9,1,1, 3.065, 10560.425, 217.644, 52692.162 21/03/19,16:17:21,18,07,1, 11.9,1,1, 3.065, 10560.423, 217.647, 52692.137 21/03/19,16:17:21,19,07,1, 11.9,1,1, 3.065, 10560.428, 217.670, 52692.159 21/03/19,16:17:22,00,07,1, 11.9,1,1, 3.067, 10560.422, 217.670, 52692.159 21/03/19,16:17:22,01,07,1, 11.9,1,1, 3.067, 10560.435, 217.675, 52692.202 21/03/19,16:17:22,02,07,1, 11.9,1,1, 3.067, 10560.431, 217.642, 52692.180 21/03/19,16:17:22,03,07,1, 11.9,1,1, 3.067, 10560.421, 217.668, 52692.210 21/03/19,16:17:22,04,07,1, 11.9,1,1, 3.067, 10560.427, 217.652, 52692.158 21/03/19,16:17:22,05,07,1, 11.9,1,1, 3.067, 10560.439, 217.679, 52692.170 21/03/19,16:17:22,06,07,1, 11.9,1,1, 3.067, 10560.433, 217.670, 52692.186 21/03/19,16:17:22,07,07,1, 11.9,1,1, 3.067, 10560.446, 217.683, 52692.165 21/03/19,16:17:22,08,07,1, 11.9,1,1, 3.067, 10560.409, 217.673, 52692.130 21/03/19,16:17:22,09,07,1, 11.9,1,1, 3.067, 10560.426, 217.671, 52692.161 21/03/19,16:17:22,10,07,1, 11.9,1,1, 3.067, 10560.441, 217.667, 52692.176 21/03/19,16:17:22,11,07,1, 11.9,1,1, 3.067, 10560.457, 217.683, 52692.140 21/03/19,16:17:22,12,07,1, 11.9,1,1, 3.067, 10560.449, 217.665, 52692.165 21/03/19,16:17:22,13,07,1, 11.9,1,1, 3.067, 10560.450, 217.692, 52692.178 21/03/19,16:17:22,14,07,1, 11.9,1,1, 3.067, 10560.418, 217.667, 52692.136 21/03/19,16:17:22,15,07,1, 11.9,1,1, 3.067, 10560.445, 217.705, 52692.171 21/03/19,16:17:22,16,07,1, 11.9,1,1, 3.067, 10560.444, 217.669, 52692.103 21/03/19,16:17:22,17,07,1, 11.9,1,1, 3.067, 10560.419, 217.696, 52692.226 21/03/19,16:17:22,18,07,1, 11.9,1,1, 3.067, 10560.428, 217.674, 52692.107 21/03/19,16:17:22,19,07,1, 11.9,1,1, 3.067, 10560.436, 217.699, 52692.133 21/03/19,16:17:23,00,07,1, 11.8,1,1, 3.069, 10560.430, 217.699, 52692.133 21/03/19,16:17:23,01,07,1, 11.8,1,1, 3.069, 10560.454, 217.690, 52692.158 21/03/19,16:17:23,02,07,1, 11.8,1,1, 3.069, 10560.447, 217.670, 52692.186 21/03/19,16:17:23,03,07,1, 11.8,1,1, 3.069, 10560.438, 217.651, 52692.171 21/03/19,16:17:23,04,07,1, 11.8,1,1, 3.069, 10560.450, 217.682, 52692.147 21/03/19,16:17:23,05,07,1, 11.8,1,1, 3.069, 10560.469, 217.686, 52692.178 21/03/19,16:17:23,06,07,1, 11.8,1,1, 3.069, 10560.457, 217.671, 52692.160 21/03/19,16:17:23,07,07,1, 11.8,1,1, 3.069, 10560.423, 217.667, 52692.180 21/03/19,16:17:23,08,07,1, 11.8,1,1, 3.069, 10560.442, 217.669, 52692.194 21/03/19,16:17:23,09,07,1, 11.8,1,1, 3.069, 10560.466, 217.683, 52692.199 21/03/19,16:17:23,10,07,1, 11.8,1,1, 3.069, 10560.441, 217.658, 52692.161 21/03/19,16:17:23,11,07,1, 11.8,1,1, 3.069, 10560.453, 217.675, 52692.171 21/03/19,16:17:23,12,07,1, 11.8,1,1, 3.069, 10560.441, 217.668, 52692.142 21/03/19,16:17:23,13,07,1, 11.8,1,1, 3.069, 10560.419, 217.682, 52692.103 21/03/19,16:17:23,14,07,1, 11.8,1,1, 3.069, 10560.435, 217.698, 52692.152 21/03/19,16:17:23,15,07,1, 11.8,1,1, 3.069, 10560.457, 217.693, 52692.143 21/03/19,16:17:23,16,07,1, 11.8,1,1, 3.069, 10560.463, 217.692, 52692.166 21/03/19,16:17:23,17,07,1, 11.8,1,1, 3.069, 10560.470, 217.696, 52692.152 21/03/19,16:17:23,18,07,1, 11.8,1,1, 3.069, 10560.439, 217.680, 52692.162 21/03/19,16:17:23,19,07,1, 11.8,1,1, 3.069, 10560.440, 217.676, 52692.145 21/03/19,16:17:24,00,07,1, 11.8,1,1, 3.069, 10560.439, 217.676, 52692.145 21/03/19,16:17:24,01,07,1, 11.8,1,1, 3.069, 10560.437, 217.681, 52692.191 21/03/19,16:17:24,02,07,1, 11.8,1,1, 3.069, 10560.441, 217.690, 52692.173 21/03/19,16:17:24,03,07,1, 11.8,1,1, 3.069, 10560.454, 217.679, 52692.144 21/03/19,16:17:24,04,07,1, 11.8,1,1, 3.069, 10560.421, 217.695, 52692.172 21/03/19,16:17:24,05,07,1, 11.8,1,1, 3.069, 10560.460, 217.713, 52692.180 21/03/19,16:17:24,06,07,1, 11.8,1,1, 3.069, 10560.452, 217.695, 52692.201 21/03/19,16:17:24,07,07,1, 11.8,1,1, 3.069, 10560.429, 217.701, 52692.159 21/03/19,16:17:24,08,07,1, 11.8,1,1, 3.069, 10560.431, 217.700, 52692.189 21/03/19,16:17:24,09,07,1, 11.8,1,1, 3.069, 10560.411, 217.731, 52692.450 21/03/19,16:17:24,10,07,1, 11.8,1,1, 3.069, 10560.439, 217.721, 52692.303 21/03/19,16:17:24,11,07,1, 11.8,1,1, 3.069, 10560.434, 217.677, 52692.213 21/03/19,16:17:24,12,07,1, 11.8,1,1, 3.069, 10560.432, 217.693, 52692.210 21/03/19,16:17:24,13,07,1, 11.8,1,1, 3.069, 10560.448, 217.697, 52692.161 21/03/19,16:17:24,14,07,1, 11.8,1,1, 3.069, 10560.466, 217.693, 52692.214 21/03/19,16:17:24,15,07,1, 11.8,1,1, 3.069, 10560.450, 217.684, 52692.163 21/03/19,16:17:24,16,07,1, 11.8,1,1, 3.069, 10560.459, 217.714, 52692.177 21/03/19,16:17:24,17,07,1, 11.8,1,1, 3.069, 10560.440, 217.698, 52692.198 21/03/19,16:17:24,18,07,1, 11.8,1,1, 3.069, 10560.457, 217.693, 52692.178 21/03/19,16:17:24,19,07,1, 11.8,1,1, 3.069, 10560.451, 217.694, 52692.158 21/03/19,16:17:25,00,07,1, 11.9,1,1, 3.069, 10560.447, 217.694, 52692.158 21/03/19,16:17:25,01,07,1, 11.9,1,1, 3.069, 10560.454, 217.718, 52692.203 21/03/19,16:17:25,02,07,1, 11.9,1,1, 3.069, 10560.451, 217.701, 52692.203 21/03/19,16:17:25,03,07,1, 11.9,1,1, 3.069, 10560.457, 217.711, 52692.168 21/03/19,16:17:25,04,07,1, 11.9,1,1, 3.069, 10560.453, 217.705, 52692.173 21/03/19,16:17:25,05,07,1, 11.9,1,1, 3.069, 10560.453, 217.704, 52692.166 21/03/19,16:17:25,06,07,1, 11.9,1,1, 3.069, 10560.481, 217.705, 52692.196 21/03/19,16:17:25,07,07,1, 11.9,1,1, 3.069, 10560.472, 217.714, 52692.185 21/03/19,16:17:25,08,07,1, 11.9,1,1, 3.069, 10560.456, 217.705, 52692.172 21/03/19,16:17:25,09,07,1, 11.9,1,1, 3.069, 10560.452, 217.726, 52692.164 21/03/19,16:17:25,10,07,1, 11.9,1,1, 3.069, 10560.427, 217.714, 52692.170 21/03/19,16:17:25,11,07,1, 11.9,1,1, 3.069, 10560.448, 217.723, 52692.169 21/03/19,16:17:25,12,07,1, 11.9,1,1, 3.069, 10560.455, 217.712, 52692.147 21/03/19,16:17:25,13,07,1, 11.9,1,1, 3.069, 10560.443, 217.716, 52692.154 21/03/19,16:17:25,14,07,1, 11.9,1,1, 3.069, 10560.438, 217.705, 52692.157 21/03/19,16:17:25,15,07,1, 11.9,1,1, 3.069, 10560.452, 217.709, 52692.206 21/03/19,16:17:25,16,07,1, 11.9,1,1, 3.069, 10560.446, 217.727, 52692.176 21/03/19,16:17:25,17,07,1, 11.9,1,1, 3.069, 10560.468, 217.710, 52692.193 21/03/19,16:17:25,18,07,1, 11.9,1,1, 3.069, 10560.454, 217.720, 52692.172 21/03/19,16:17:25,19,07,1, 11.9,1,1, 3.069, 10560.456, 217.714, 52692.152 21/03/19,16:17:26,00,07,1, 11.7,1,1, 3.067, 10560.455, 217.714, 52692.152 21/03/19,16:17:26,01,07,1, 11.7,1,1, 3.067, 10560.467, 217.721, 52692.208 21/03/19,16:17:26,02,07,1, 11.7,1,1, 3.067, 10560.435, 217.736, 52692.141 21/03/19,16:17:26,03,07,1, 11.7,1,1, 3.067, 10560.485, 217.721, 52692.081 21/03/19,16:17:26,04,07,1, 11.7,1,1, 3.067, 10560.401, 217.734, 52692.195 21/03/19,16:17:26,05,07,1, 11.7,1,1, 3.067, 10560.439, 217.725, 52692.269 21/03/19,16:17:26,06,07,1, 11.7,1,1, 3.067, 10560.431, 217.717, 52692.150 21/03/19,16:17:26,07,07,1, 11.7,1,1, 3.067, 10560.446, 217.738, 52692.202 21/03/19,16:17:26,08,07,1, 11.7,1,1, 3.067, 10560.451, 217.716, 52692.204 21/03/19,16:17:26,09,07,1, 11.7,1,1, 3.067, 10560.459, 217.708, 52692.176 21/03/19,16:17:26,10,07,1, 11.7,1,1, 3.067, 10560.460, 217.726, 52692.152 21/03/19,16:17:26,11,07,1, 11.7,1,1, 3.067, 10560.453, 217.687, 52692.189 21/03/19,16:17:26,12,07,1, 11.7,1,1, 3.067, 10560.451, 217.687, 52692.166 21/03/19,16:17:26,13,07,1, 11.7,1,1, 3.067, 10560.471, 217.703, 52692.162 21/03/19,16:17:26,14,07,1, 11.7,1,1, 3.067, 10560.452, 217.710, 52692.166 21/03/19,16:17:26,15,07,1, 11.7,1,1, 3.067, 10560.473, 217.718, 52692.169 21/03/19,16:17:26,16,07,1, 11.7,1,1, 3.067, 10560.465, 217.699, 52692.168 21/03/19,16:17:26,17,07,1, 11.7,1,1, 3.067, 10560.459, 217.711, 52692.156 21/03/19,16:17:26,18,07,1, 11.7,1,1, 3.067, 10560.476, 217.742, 52692.148 21/03/19,16:17:26,19,07,1, 11.7,1,1, 3.067, 10560.474, 217.716, 52692.174 21/03/19,16:17:27,00,07,1, 11.9,1,1, 3.070, 10560.472, 217.716, 52692.174 21/03/19,16:17:27,01,07,1, 11.9,1,1, 3.070, 10560.478, 217.725, 52692.159 21/03/19,16:17:27,02,07,1, 11.9,1,1, 3.070, 10560.470, 217.710, 52692.202 21/03/19,16:17:27,03,07,1, 11.9,1,1, 3.070, 10560.484, 217.711, 52692.191 21/03/19,16:17:27,04,07,1, 11.9,1,1, 3.070, 10560.470, 217.713, 52692.156 21/03/19,16:17:27,05,07,1, 11.9,1,1, 3.070, 10560.442, 217.730, 52692.176 21/03/19,16:17:27,06,07,1, 11.9,1,1, 3.070, 10560.468, 217.708, 52692.150 21/03/19,16:17:27,07,07,1, 11.9,1,1, 3.070, 10560.452, 217.714, 52692.162 21/03/19,16:17:27,08,07,1, 11.9,1,1, 3.070, 10560.480, 217.713, 52692.170 21/03/19,16:17:27,09,07,1, 11.9,1,1, 3.070, 10560.469, 217.715, 52692.181 21/03/19,16:17:27,10,07,1, 11.9,1,1, 3.070, 10560.462, 217.712, 52692.190 21/03/19,16:17:27,11,07,1, 11.9,1,1, 3.070, 10560.471, 217.725, 52692.164 21/03/19,16:17:27,12,07,1, 11.9,1,1, 3.070, 10560.449, 217.706, 52692.161 21/03/19,16:17:27,13,07,1, 11.9,1,1, 3.070, 10560.447, 217.707, 52692.162 21/03/19,16:17:27,14,07,1, 11.9,1,1, 3.070, 10560.458, 217.731, 52692.175 21/03/19,16:17:27,15,07,1, 11.9,1,1, 3.070, 10560.474, 217.720, 52692.161 21/03/19,16:17:27,16,07,1, 11.9,1,1, 3.070, 10560.468, 217.734, 52692.148 21/03/19,16:17:27,17,07,1, 11.9,1,1, 3.070, 10560.466, 217.719, 52692.133 21/03/19,16:17:27,18,07,1, 11.9,1,1, 3.070, 10560.489, 217.716, 52692.031 21/03/19,16:17:27,19,07,1, 11.9,1,1, 3.070, 10560.465, 217.729, 52692.316 21/03/19,16:17:28,00,07,1, 11.9,1,1, 3.069, 10560.464, 217.729, 52692.316 21/03/19,16:17:28,01,07,1, 11.9,1,1, 3.069, 10560.463, 217.725, 52692.240 21/03/19,16:17:28,02,07,1, 11.9,1,1, 3.069, 10560.441, 217.713, 52692.191 21/03/19,16:17:28,03,07,1, 11.9,1,1, 3.069, 10560.485, 217.719, 52692.172 21/03/19,16:17:28,04,07,1, 11.9,1,1, 3.069, 10560.470, 217.723, 52692.173 21/03/19,16:17:28,05,07,1, 11.9,1,1, 3.069, 10560.456, 217.729, 52692.151 21/03/19,16:17:28,06,07,1, 11.9,1,1, 3.069, 10560.473, 217.722, 52692.168 21/03/19,16:17:28,07,07,1, 11.9,1,1, 3.069, 10560.493, 217.721, 52692.221 21/03/19,16:17:28,08,07,1, 11.9,1,1, 3.069, 10560.471, 217.694, 52692.177 21/03/19,16:17:28,09,07,1, 11.9,1,1, 3.069, 10560.461, 217.681, 52692.194 21/03/19,16:17:28,10,07,1, 11.9,1,1, 3.069, 10560.487, 217.705, 52692.156 21/03/19,16:17:28,11,07,1, 11.9,1,1, 3.069, 10560.483, 217.690, 52692.149 21/03/19,16:17:28,12,07,1, 11.9,1,1, 3.069, 10560.470, 217.683, 52692.183 21/03/19,16:17:28,13,07,1, 11.9,1,1, 3.069, 10560.493, 217.718, 52692.152 21/03/19,16:17:28,14,07,1, 11.9,1,1, 3.069, 10560.482, 217.720, 52692.162 21/03/19,16:17:28,15,07,1, 11.9,1,1, 3.069, 10560.491, 217.698, 52692.150 21/03/19,16:17:28,16,07,1, 11.9,1,1, 3.069, 10560.479, 217.702, 52692.137 21/03/19,16:17:28,17,07,1, 11.9,1,1, 3.069, 10560.497, 217.723, 52692.144 21/03/19,16:17:28,18,07,1, 11.9,1,1, 3.069, 10560.495, 217.687, 52692.130 21/03/19,16:17:28,19,07,1, 11.9,1,1, 3.069, 10560.493, 217.705, 52692.160 21/03/19,16:17:29,00,07,1, 11.8,1,1, 3.067, 10560.489, 217.705, 52692.160 21/03/19,16:17:29,01,07,1, 11.8,1,1, 3.067, 10560.497, 217.689, 52692.164 21/03/19,16:17:29,02,07,1, 11.8,1,1, 3.067, 10560.491, 217.716, 52692.165 21/03/19,16:17:29,03,07,1, 11.8,1,1, 3.067, 10560.502, 217.701, 52692.148 21/03/19,16:17:29,04,07,1, 11.8,1,1, 3.067, 10560.485, 217.714, 52692.160 21/03/19,16:17:29,05,07,1, 11.8,1,1, 3.067, 10560.490, 217.679, 52692.148 21/03/19,16:17:29,06,07,1, 11.8,1,1, 3.067, 10560.499, 217.692, 52692.157 21/03/19,16:17:29,07,07,1, 11.8,1,1, 3.067, 10560.489, 217.694, 52692.164 21/03/19,16:17:29,08,07,1, 11.8,1,1, 3.067, 10560.484, 217.704, 52692.170 21/03/19,16:17:29,09,07,1, 11.8,1,1, 3.067, 10560.491, 217.678, 52692.137 21/03/19,16:17:29,10,07,1, 11.8,1,1, 3.067, 10560.471, 217.676, 52692.149 21/03/19,16:17:29,11,07,1, 11.8,1,1, 3.067, 10560.501, 217.717, 52692.174 21/03/19,16:17:29,12,07,1, 11.8,1,1, 3.067, 10560.506, 217.679, 52692.163 21/03/19,16:17:29,13,07,1, 11.8,1,1, 3.067, 10560.509, 217.668, 52692.148 21/03/19,16:17:29,14,07,1, 11.8,1,1, 3.067, 10560.527, 217.702, 52692.069 21/03/19,16:17:29,15,07,1, 11.8,1,1, 3.067, 10560.508, 217.690, 52692.174 21/03/19,16:17:29,16,07,1, 11.8,1,1, 3.067, 10560.498, 217.674, 52692.159 21/03/19,16:17:29,17,07,1, 11.8,1,1, 3.067, 10560.533, 217.660, 52692.151 21/03/19,16:17:29,18,07,1, 11.8,1,1, 3.067, 10560.498, 217.676, 52692.137 21/03/19,16:17:29,19,07,1, 11.8,1,1, 3.067, 10560.512, 217.653, 52692.141 21/03/19,16:17:30,00,07,1, 11.8,1,1, 3.067, 10560.505, 217.653, 52692.141 21/03/19,16:17:30,01,07,1, 11.8,1,1, 3.067, 10560.531, 217.691, 52692.175 21/03/19,16:17:30,02,07,1, 11.8,1,1, 3.067, 10560.540, 217.682, 52692.155 21/03/19,16:17:30,03,07,1, 11.8,1,1, 3.067, 10560.497, 217.656, 52692.126 21/03/19,16:17:30,04,07,1, 11.8,1,1, 3.067, 10560.521, 217.673, 52692.149 21/03/19,16:17:30,05,07,1, 11.8,1,1, 3.067, 10560.516, 217.688, 52692.180 21/03/19,16:17:30,06,07,1, 11.8,1,1, 3.067, 10560.535, 217.668, 52692.163 21/03/19,16:17:30,07,07,1, 11.8,1,1, 3.067, 10560.535, 217.671, 52692.150 21/03/19,16:17:30,08,07,1, 11.8,1,1, 3.067, 10560.530, 217.680, 52692.132 21/03/19,16:17:30,09,07,1, 11.8,1,1, 3.067, 10560.529, 217.690, 52692.181 21/03/19,16:17:30,10,07,1, 11.8,1,1, 3.067, 10560.546, 217.671, 52692.171 21/03/19,16:17:30,11,07,1, 11.8,1,1, 3.067, 10560.538, 217.698, 52692.144 21/03/19,16:17:30,12,07,1, 11.8,1,1, 3.067, 10560.564, 217.673, 52692.181 21/03/19,16:17:30,13,07,1, 11.8,1,1, 3.067, 10560.554, 217.689, 52692.218 21/03/19,16:17:30,14,07,1, 11.8,1,1, 3.067, 10560.528, 217.661, 52692.151 21/03/19,16:17:30,15,07,1, 11.8,1,1, 3.067, 10560.530, 217.668, 52692.188 21/03/19,16:17:30,16,07,1, 11.8,1,1, 3.067, 10560.558, 217.665, 52692.165 21/03/19,16:17:30,17,07,1, 11.8,1,1, 3.067, 10560.553, 217.667, 52692.115 21/03/19,16:17:30,18,07,1, 11.8,1,1, 3.067, 10560.551, 217.680, 52692.215 21/03/19,16:17:30,19,07,1, 11.8,1,1, 3.067, 10560.566, 217.673, 52692.142 21/03/19,16:17:31,00,07,1, 11.8,1,1, 3.070, 10560.564, 217.673, 52692.142 21/03/19,16:17:31,01,07,1, 11.8,1,1, 3.070, 10560.573, 217.679, 52692.156 21/03/19,16:17:31,02,07,1, 11.8,1,1, 3.070, 10560.547, 217.676, 52692.186 21/03/19,16:17:31,03,07,1, 11.8,1,1, 3.070, 10560.532, 217.667, 52692.181 21/03/19,16:17:31,04,07,1, 11.8,1,1, 3.070, 10560.570, 217.674, 52692.102 21/03/19,16:17:31,05,07,1, 11.8,1,1, 3.070, 10560.574, 217.689, 52692.155 21/03/19,16:17:31,06,07,1, 11.8,1,1, 3.070, 10560.551, 217.663, 52692.166 21/03/19,16:17:31,07,07,1, 11.8,1,1, 3.070, 10560.602, 217.691, 52692.189 21/03/19,16:17:31,08,07,1, 11.8,1,1, 3.070, 10560.552, 217.709, 52692.192 21/03/19,16:17:31,09,07,1, 11.8,1,1, 3.070, 10560.572, 217.693, 52692.183 21/03/19,16:17:31,10,07,1, 11.8,1,1, 3.070, 10560.575, 217.683, 52692.186 21/03/19,16:17:31,11,07,1, 11.8,1,1, 3.070, 10560.545, 217.717, 52692.271 21/03/19,16:17:31,12,07,1, 11.8,1,1, 3.070, 10560.606, 217.677, 52692.142 21/03/19,16:17:31,13,07,1, 11.8,1,1, 3.070, 10560.595, 217.684, 52692.160 21/03/19,16:17:31,14,07,1, 11.8,1,1, 3.070, 10560.569, 217.685, 52692.151 21/03/19,16:17:31,15,07,1, 11.8,1,1, 3.070, 10560.589, 217.689, 52692.156 21/03/19,16:17:31,16,07,1, 11.8,1,1, 3.070, 10560.562, 217.716, 52692.188 21/03/19,16:17:31,17,07,1, 11.8,1,1, 3.070, 10560.581, 217.717, 52692.176 21/03/19,16:17:31,18,07,1, 11.8,1,1, 3.070, 10560.584, 217.716, 52692.157 21/03/19,16:17:31,19,07,1, 11.8,1,1, 3.070, 10560.573, 217.717, 52692.181 21/03/19,16:17:32,00,07,1, 11.9,1,1, 3.073, 10560.572, 217.717, 52692.181 21/03/19,16:17:32,01,07,1, 11.9,1,1, 3.073, 10560.562, 217.713, 52692.106 21/03/19,16:17:32,02,07,1, 11.9,1,1, 3.073, 10560.564, 217.686, 52692.086 21/03/19,16:17:32,03,07,1, 11.9,1,1, 3.073, 10560.565, 217.709, 52692.116 21/03/19,16:17:32,04,07,1, 11.9,1,1, 3.073, 10560.566, 217.720, 52692.119 21/03/19,16:17:32,05,07,1, 11.9,1,1, 3.073, 10560.564, 217.683, 52692.169 21/03/19,16:17:32,06,07,1, 11.9,1,1, 3.073, 10560.554, 217.697, 52692.148 21/03/19,16:17:32,07,07,1, 11.9,1,1, 3.073, 10560.579, 217.705, 52692.114 21/03/19,16:17:32,08,07,1, 11.9,1,1, 3.073, 10560.565, 217.698, 52692.130 21/03/19,16:17:32,09,07,1, 11.9,1,1, 3.073, 10560.578, 217.703, 52692.137 21/03/19,16:17:32,10,07,1, 11.9,1,1, 3.073, 10560.578, 217.708, 52692.121 21/03/19,16:17:32,11,07,1, 11.9,1,1, 3.073, 10560.572, 217.714, 52692.156 21/03/19,16:17:32,12,07,1, 11.9,1,1, 3.073, 10560.566, 217.722, 52692.171 21/03/19,16:17:32,13,07,1, 11.9,1,1, 3.073, 10560.562, 217.695, 52692.137 21/03/19,16:17:32,14,07,1, 11.9,1,1, 3.073, 10560.605, 217.698, 52692.242 21/03/19,16:17:32,15,07,1, 11.9,1,1, 3.073, 10560.585, 217.682, 52692.122 21/03/19,16:17:32,16,07,1, 11.9,1,1, 3.073, 10560.570, 217.718, 52692.158 21/03/19,16:17:32,17,07,1, 11.9,1,1, 3.073, 10560.575, 217.717, 52692.159 21/03/19,16:17:32,18,07,1, 11.9,1,1, 3.073, 10560.587, 217.680, 52692.174 21/03/19,16:17:32,19,07,1, 11.9,1,1, 3.073, 10560.589, 217.710, 52692.149 21/03/19,16:17:33,00,07,1, 11.9,1,1, 3.074, 10560.580, 217.710, 52692.149 21/03/19,16:17:33,01,07,1, 11.9,1,1, 3.074, 10560.584, 217.704, 52692.168 21/03/19,16:17:33,02,07,1, 11.9,1,1, 3.074, 10560.582, 217.704, 52692.142 21/03/19,16:17:33,03,07,1, 11.9,1,1, 3.074, 10560.577, 217.706, 52692.162 21/03/19,16:17:33,04,07,1, 11.9,1,1, 3.074, 10560.596, 217.702, 52692.156 21/03/19,16:17:33,05,07,1, 11.9,1,1, 3.074, 10560.585, 217.708, 52692.178 21/03/19,16:17:33,06,07,1, 11.9,1,1, 3.074, 10560.590, 217.723, 52692.179 21/03/19,16:17:33,07,07,1, 11.9,1,1, 3.074, 10560.581, 217.711, 52692.152 21/03/19,16:17:33,08,07,1, 11.9,1,1, 3.074, 10560.591, 217.717, 52692.168 21/03/19,16:17:33,09,07,1, 11.9,1,1, 3.074, 10560.610, 217.738, 52692.171 21/03/19,16:17:33,10,07,1, 11.9,1,1, 3.074, 10560.588, 217.703, 52692.158 21/03/19,16:17:33,11,07,1, 11.9,1,1, 3.074, 10560.586, 217.708, 52692.161 21/03/19,16:17:33,12,07,1, 11.9,1,1, 3.074, 10560.607, 217.720, 52692.132 21/03/19,16:17:33,13,07,1, 11.9,1,1, 3.074, 10560.593, 217.718, 52692.140 21/03/19,16:17:33,14,07,1, 11.9,1,1, 3.074, 10560.590, 217.695, 52692.150 21/03/19,16:17:33,15,07,1, 11.9,1,1, 3.074, 10560.571, 217.689, 52692.174 21/03/19,16:17:33,16,07,1, 11.9,1,1, 3.074, 10560.600, 217.711, 52692.150 21/03/19,16:17:33,17,07,1, 11.9,1,1, 3.074, 10560.584, 217.732, 52692.159 21/03/19,16:17:33,18,07,1, 11.9,1,1, 3.074, 10560.580, 217.713, 52692.168 21/03/19,16:17:33,19,07,1, 11.9,1,1, 3.074, 10560.582, 217.713, 52692.162 21/03/19,16:17:34,00,07,1, 11.9,1,1, 3.070, 10560.580, 217.713, 52692.162 21/03/19,16:17:34,01,07,1, 11.9,1,1, 3.070, 10560.598, 217.742, 52692.183 21/03/19,16:17:34,02,07,1, 11.9,1,1, 3.070, 10560.578, 217.723, 52692.110 21/03/19,16:17:34,03,07,1, 11.9,1,1, 3.070, 10560.577, 217.748, 52692.179 21/03/19,16:17:34,04,07,1, 11.9,1,1, 3.070, 10560.590, 217.730, 52692.149 21/03/19,16:17:34,05,07,1, 11.9,1,1, 3.070, 10560.618, 217.749, 52692.132 21/03/19,16:17:34,06,07,1, 11.9,1,1, 3.070, 10560.603, 217.735, 52692.170 21/03/19,16:17:34,07,07,1, 11.9,1,1, 3.070, 10560.623, 217.724, 52692.148 21/03/19,16:17:34,08,07,1, 11.9,1,1, 3.070, 10560.592, 217.747, 52692.165 21/03/19,16:17:34,09,07,1, 11.9,1,1, 3.070, 10560.569, 217.698, 52691.969 21/03/19,16:17:34,10,07,1, 11.9,1,1, 3.070, 10560.618, 217.722, 52692.232 21/03/19,16:17:34,11,07,1, 11.9,1,1, 3.070, 10560.653, 217.712, 52692.155 21/03/19,16:17:34,12,07,1, 11.9,1,1, 3.070, 10560.626, 217.728, 52692.168 21/03/19,16:17:34,13,07,1, 11.9,1,1, 3.070, 10560.619, 217.735, 52692.179 21/03/19,16:17:34,14,07,1, 11.9,1,1, 3.070, 10560.615, 217.760, 52692.195 21/03/19,16:17:34,15,07,1, 11.9,1,1, 3.070, 10560.612, 217.740, 52692.162 21/03/19,16:17:34,16,07,1, 11.9,1,1, 3.070, 10560.600, 217.761, 52692.185 21/03/19,16:17:34,17,07,1, 11.9,1,1, 3.070, 10560.630, 217.750, 52692.131 21/03/19,16:17:34,18,07,1, 11.9,1,1, 3.070, 10560.629, 217.737, 52692.178 21/03/19,16:17:34,19,07,1, 11.9,1,1, 3.070, 10560.623, 217.741, 52692.167 21/03/19,16:17:35,00,07,1, 11.9,1,1, 3.069, 10560.622, 217.741, 52692.167 21/03/19,16:17:35,01,07,1, 11.9,1,1, 3.069, 10560.629, 217.749, 52692.202 21/03/19,16:17:35,02,07,1, 11.9,1,1, 3.069, 10560.613, 217.757, 52692.198 21/03/19,16:17:35,03,07,1, 11.9,1,1, 3.069, 10560.625, 217.750, 52692.175 21/03/19,16:17:35,04,07,1, 11.9,1,1, 3.069, 10560.617, 217.766, 52692.150 21/03/19,16:17:35,05,07,1, 11.9,1,1, 3.069, 10560.614, 217.756, 52692.199 21/03/19,16:17:35,06,07,1, 11.9,1,1, 3.069, 10560.617, 217.752, 52692.221 21/03/19,16:17:35,07,07,1, 11.9,1,1, 3.069, 10560.641, 217.763, 52692.192 21/03/19,16:17:35,08,07,1, 11.9,1,1, 3.069, 10560.642, 217.782, 52692.208 21/03/19,16:17:35,09,07,1, 11.9,1,1, 3.069, 10560.624, 217.759, 52692.204 21/03/19,16:17:35,10,07,1, 11.9,1,1, 3.069, 10560.648, 217.744, 52692.201 21/03/19,16:17:35,11,07,1, 11.9,1,1, 3.069, 10560.642, 217.788, 52692.216 21/03/19,16:17:35,12,07,1, 11.9,1,1, 3.069, 10560.629, 217.773, 52692.188 21/03/19,16:17:35,13,07,1, 11.9,1,1, 3.069, 10560.655, 217.777, 52692.174 21/03/19,16:17:35,14,07,1, 11.9,1,1, 3.069, 10560.633, 217.765, 52692.143 21/03/19,16:17:35,15,07,1, 11.9,1,1, 3.069, 10560.621, 217.800, 52692.178 21/03/19,16:17:35,16,07,1, 11.9,1,1, 3.069, 10560.640, 217.773, 52692.165 21/03/19,16:17:35,17,07,1, 11.9,1,1, 3.069, 10560.629, 217.767, 52692.154 21/03/19,16:17:35,18,07,1, 11.9,1,1, 3.069, 10560.626, 217.812, 52692.185 21/03/19,16:17:35,19,07,1, 11.9,1,1, 3.069, 10560.609, 217.803, 52692.187 21/03/19,16:17:36,00,07,1, 11.9,1,1, 3.069, 10560.606, 217.803, 52692.187 21/03/19,16:17:36,01,07,1, 11.9,1,1, 3.069, 10560.620, 217.812, 52692.170 21/03/19,16:17:36,02,07,1, 11.9,1,1, 3.069, 10560.624, 217.801, 52692.133 21/03/19,16:17:36,03,07,1, 11.9,1,1, 3.069, 10560.626, 217.797, 52692.160 21/03/19,16:17:36,04,07,1, 11.9,1,1, 3.069, 10560.619, 217.802, 52692.187 21/03/19,16:17:36,05,07,1, 11.9,1,1, 3.069, 10560.630, 217.771, 52692.168 21/03/19,16:17:36,06,07,1, 11.9,1,1, 3.069, 10560.630, 217.796, 52692.151 21/03/19,16:17:36,07,07,1, 11.9,1,1, 3.069, 10560.613, 217.800, 52692.162 21/03/19,16:17:36,08,07,1, 11.9,1,1, 3.069, 10560.627, 217.809, 52692.166 21/03/19,16:17:36,09,07,1, 11.9,1,1, 3.069, 10560.612, 217.799, 52692.151 21/03/19,16:17:36,10,07,1, 11.9,1,1, 3.069, 10560.621, 217.783, 52691.855 21/03/19,16:17:36,11,07,1, 11.9,1,1, 3.069, 10560.611, 217.817, 52692.298 21/03/19,16:17:36,12,07,1, 11.9,1,1, 3.069, 10560.651, 217.803, 52692.207 21/03/19,16:17:36,13,07,1, 11.9,1,1, 3.069, 10560.627, 217.810, 52692.226 21/03/19,16:17:36,14,07,1, 11.9,1,1, 3.069, 10560.625, 217.833, 52692.184 21/03/19,16:17:36,15,07,1, 11.9,1,1, 3.069, 10560.633, 217.856, 52692.201 21/03/19,16:17:36,16,07,1, 11.9,1,1, 3.069, 10560.637, 217.800, 52692.156 21/03/19,16:17:36,17,07,1, 11.9,1,1, 3.069, 10560.627, 217.820, 52692.172 21/03/19,16:17:36,18,07,1, 11.9,1,1, 3.069, 10560.627, 217.801, 52692.220 21/03/19,16:17:36,19,07,1, 11.9,1,1, 3.069, 10560.658, 217.818, 52692.171 21/03/19,16:17:37,00,07,1, 11.9,1,1, 3.073, 10560.656, 217.818, 52692.171 21/03/19,16:17:37,01,07,1, 11.9,1,1, 3.073, 10560.622, 217.837, 52692.175 21/03/19,16:17:37,02,07,1, 11.9,1,1, 3.073, 10560.603, 217.816, 52692.158 21/03/19,16:17:37,03,07,1, 11.9,1,1, 3.073, 10560.635, 217.828, 52692.166 21/03/19,16:17:37,04,07,1, 11.9,1,1, 3.073, 10560.616, 217.809, 52692.144 21/03/19,16:17:37,05,07,1, 11.9,1,1, 3.073, 10560.592, 217.835, 52692.251 21/03/19,16:17:37,06,07,1, 11.9,1,1, 3.073, 10560.620, 217.812, 52692.182 21/03/19,16:17:37,07,07,1, 11.9,1,1, 3.073, 10560.606, 217.831, 52692.233 21/03/19,16:17:37,08,07,1, 11.9,1,1, 3.073, 10560.628, 217.818, 52692.181 21/03/19,16:17:37,09,07,1, 11.9,1,1, 3.073, 10560.644, 217.833, 52692.152 21/03/19,16:17:37,10,07,1, 11.9,1,1, 3.073, 10560.637, 217.837, 52692.151 21/03/19,16:17:37,11,07,1, 11.9,1,1, 3.073, 10560.639, 217.806, 52692.157 21/03/19,16:17:37,12,07,1, 11.9,1,1, 3.073, 10560.628, 217.825, 52692.157 21/03/19,16:17:37,13,07,1, 11.9,1,1, 3.073, 10560.625, 217.822, 52692.177 21/03/19,16:17:37,14,07,1, 11.9,1,1, 3.073, 10560.627, 217.837, 52692.149 21/03/19,16:17:37,15,07,1, 11.9,1,1, 3.073, 10560.626, 217.842, 52692.171 21/03/19,16:17:37,16,07,1, 11.9,1,1, 3.073, 10560.634, 217.831, 52692.158 21/03/19,16:17:37,17,07,1, 11.9,1,1, 3.073, 10560.637, 217.827, 52692.153 21/03/19,16:17:37,18,07,1, 11.9,1,1, 3.073, 10560.631, 217.875, 52692.163 21/03/19,16:17:37,19,07,1, 11.9,1,1, 3.073, 10560.627, 217.842, 52692.130 21/03/19,16:17:38,00,07,1, 11.8,1,1, 3.070, 10560.622, 217.842, 52692.130 21/03/19,16:17:38,01,07,1, 11.8,1,1, 3.070, 10560.625, 217.852, 52692.247 21/03/19,16:17:38,02,07,1, 11.8,1,1, 3.070, 10560.641, 217.831, 52692.177 21/03/19,16:17:38,03,07,1, 11.8,1,1, 3.070, 10560.643, 217.814, 52692.144 21/03/19,16:17:38,04,07,1, 11.8,1,1, 3.070, 10560.642, 217.831, 52692.132 21/03/19,16:17:38,05,07,1, 11.8,1,1, 3.070, 10560.630, 217.830, 52692.166 21/03/19,16:17:38,06,07,1, 11.8,1,1, 3.070, 10560.646, 217.829, 52691.979 21/03/19,16:17:38,07,07,1, 11.8,1,1, 3.070, 10560.675, 217.831, 52692.113 21/03/19,16:17:38,08,07,1, 11.8,1,1, 3.070, 10560.651, 217.835, 52692.160 21/03/19,16:17:38,09,07,1, 11.8,1,1, 3.070, 10560.663, 217.847, 52692.176 21/03/19,16:17:38,10,07,1, 11.8,1,1, 3.070, 10560.629, 217.829, 52692.187 21/03/19,16:17:38,11,07,1, 11.8,1,1, 3.070, 10560.625, 217.833, 52692.188 21/03/19,16:17:38,12,07,1, 11.8,1,1, 3.070, 10560.650, 217.840, 52692.191 21/03/19,16:17:38,13,07,1, 11.8,1,1, 3.070, 10560.644, 217.830, 52692.195 21/03/19,16:17:38,14,07,1, 11.8,1,1, 3.070, 10560.624, 217.832, 52692.242 21/03/19,16:17:38,15,07,1, 11.8,1,1, 3.070, 10560.620, 217.838, 52692.225 21/03/19,16:17:38,16,07,1, 11.8,1,1, 3.070, 10560.668, 217.843, 52692.382 21/03/19,16:17:38,17,07,1, 11.8,1,1, 3.070, 10560.657, 217.827, 52692.094 21/03/19,16:17:38,18,07,1, 11.8,1,1, 3.070, 10560.616, 217.838, 52692.228 21/03/19,16:17:38,19,07,1, 11.8,1,1, 3.070, 10560.655, 217.823, 52691.952 21/03/19,16:17:39,00,07,1, 11.9,1,1, 3.074, 10560.647, 217.823, 52691.952 21/03/19,16:17:39,01,07,1, 11.9,1,1, 3.074, 10560.640, 217.829, 52692.150 21/03/19,16:17:39,02,07,1, 11.9,1,1, 3.074, 10560.645, 217.833, 52692.162 21/03/19,16:17:39,03,07,1, 11.9,1,1, 3.074, 10560.638, 217.831, 52692.205 21/03/19,16:17:39,04,07,1, 11.9,1,1, 3.074, 10560.654, 217.824, 52692.196 21/03/19,16:17:39,05,07,1, 11.9,1,1, 3.074, 10560.627, 217.837, 52692.237 21/03/19,16:17:39,06,07,1, 11.9,1,1, 3.074, 10560.629, 217.820, 52692.200 21/03/19,16:17:39,07,07,1, 11.9,1,1, 3.074, 10560.649, 217.836, 52692.183 21/03/19,16:17:39,08,07,1, 11.9,1,1, 3.074, 10560.635, 217.834, 52692.234 21/03/19,16:17:39,09,07,1, 11.9,1,1, 3.074, 10560.624, 217.838, 52692.208 21/03/19,16:17:39,10,07,1, 11.9,1,1, 3.074, 10560.654, 217.850, 52692.190 21/03/19,16:17:39,11,07,1, 11.9,1,1, 3.074, 10560.652, 217.824, 52692.162 21/03/19,16:17:39,12,07,1, 11.9,1,1, 3.074, 10560.636, 217.856, 52692.185 21/03/19,16:17:39,13,07,1, 11.9,1,1, 3.074, 10560.665, 217.859, 52692.206 21/03/19,16:17:39,14,07,1, 11.9,1,1, 3.074, 10560.640, 217.846, 52692.198 21/03/19,16:17:39,15,07,1, 11.9,1,1, 3.074, 10560.667, 217.861, 52692.198 21/03/19,16:17:39,16,07,1, 11.9,1,1, 3.074, 10560.657, 217.864, 52692.206 21/03/19,16:17:39,17,07,1, 11.9,1,1, 3.074, 10560.621, 217.867, 52692.193 21/03/19,16:17:39,18,07,1, 11.9,1,1, 3.074, 10560.657, 217.853, 52692.101 21/03/19,16:17:39,19,07,1, 11.9,1,1, 3.074, 10560.647, 217.848, 52692.189 21/03/19,16:17:40,00,07,1, 11.9,1,1, 3.072, 10560.639, 217.848, 52692.189 21/03/19,16:17:40,01,07,1, 11.9,1,1, 3.072, 10560.628, 217.861, 52692.196 21/03/19,16:17:40,02,07,1, 11.9,1,1, 3.072, 10560.655, 217.869, 52692.179 21/03/19,16:17:40,03,07,1, 11.9,1,1, 3.072, 10560.645, 217.857, 52692.173 21/03/19,16:17:40,04,07,1, 11.9,1,1, 3.072, 10560.630, 217.871, 52692.175 21/03/19,16:17:40,05,07,1, 11.9,1,1, 3.072, 10560.650, 217.846, 52692.179 21/03/19,16:17:40,06,07,1, 11.9,1,1, 3.072, 10560.642, 217.865, 52692.174 21/03/19,16:17:40,07,07,1, 11.9,1,1, 3.072, 10560.646, 217.861, 52692.192 21/03/19,16:17:40,08,07,1, 11.9,1,1, 3.072, 10560.647, 217.855, 52692.187 21/03/19,16:17:40,09,07,1, 11.9,1,1, 3.072, 10560.646, 217.852, 52692.190 21/03/19,16:17:40,10,07,1, 11.9,1,1, 3.072, 10560.646, 217.867, 52692.159 21/03/19,16:17:40,11,07,1, 11.9,1,1, 3.072, 10560.639, 217.854, 52692.160 21/03/19,16:17:40,12,07,1, 11.9,1,1, 3.072, 10560.627, 217.857, 52692.153 21/03/19,16:17:40,13,07,1, 11.9,1,1, 3.072, 10560.644, 217.869, 52692.184 21/03/19,16:17:40,14,07,1, 11.9,1,1, 3.072, 10560.643, 217.845, 52692.173 21/03/19,16:17:40,15,07,1, 11.9,1,1, 3.072, 10560.658, 217.843, 52692.181 21/03/19,16:17:40,16,07,1, 11.9,1,1, 3.072, 10560.643, 217.847, 52692.186 21/03/19,16:17:40,17,07,1, 11.9,1,1, 3.072, 10560.642, 217.845, 52692.153 21/03/19,16:17:40,18,07,1, 11.9,1,1, 3.072, 10560.648, 217.842, 52692.211 21/03/19,16:17:40,19,07,1, 11.9,1,1, 3.072, 10560.668, 217.842, 52692.189 21/03/19,16:17:41,00,07,1, 11.9,1,1, 3.071, 10560.664, 217.842, 52692.189 21/03/19,16:17:41,01,07,1, 11.9,1,1, 3.071, 10560.666, 217.845, 52692.156 21/03/19,16:17:41,02,07,1, 11.9,1,1, 3.071, 10560.669, 217.848, 52692.196 21/03/19,16:17:41,03,07,1, 11.9,1,1, 3.071, 10560.651, 217.857, 52692.162 21/03/19,16:17:41,04,07,1, 11.9,1,1, 3.071, 10560.634, 217.855, 52692.180 21/03/19,16:17:41,05,07,1, 11.9,1,1, 3.071, 10560.655, 217.861, 52692.168 21/03/19,16:17:41,06,07,1, 11.9,1,1, 3.071, 10560.656, 217.874, 52692.174 21/03/19,16:17:41,07,07,1, 11.9,1,1, 3.071, 10560.677, 217.841, 52692.177 21/03/19,16:17:41,08,07,1, 11.9,1,1, 3.071, 10560.628, 217.841, 52692.161 21/03/19,16:17:41,09,07,1, 11.9,1,1, 3.071, 10560.638, 217.843, 52692.146 21/03/19,16:17:41,10,07,1, 11.9,1,1, 3.071, 10560.642, 217.845, 52692.140 21/03/19,16:17:41,11,07,1, 11.9,1,1, 3.071, 10560.647, 217.857, 52692.172 21/03/19,16:17:41,12,07,1, 11.9,1,1, 3.071, 10560.633, 217.869, 52692.158 21/03/19,16:17:41,13,07,1, 11.9,1,1, 3.071, 10560.659, 217.859, 52692.167 21/03/19,16:17:41,14,07,1, 11.9,1,1, 3.071, 10560.634, 217.860, 52692.155 21/03/19,16:17:41,15,07,1, 11.9,1,1, 3.071, 10560.656, 217.858, 52692.167 21/03/19,16:17:41,16,07,1, 11.9,1,1, 3.071, 10560.655, 217.870, 52692.154 21/03/19,16:17:41,17,07,1, 11.9,1,1, 3.071, 10560.687, 217.886, 52692.185 21/03/19,16:17:41,18,07,1, 11.9,1,1, 3.071, 10560.659, 217.891, 52692.195 21/03/19,16:17:41,19,07,1, 11.9,1,1, 3.071, 10560.678, 217.859, 52692.180 21/03/19,16:17:42,00,06,1, 11.8,1,1, 3.069, 10560.672, 217.859, 52692.180 21/03/19,16:17:42,01,06,1, 11.8,1,1, 3.069, 10560.679, 217.853, 52692.187 21/03/19,16:17:42,02,06,1, 11.8,1,1, 3.069, 10560.643, 217.851, 52692.179 21/03/19,16:17:42,03,06,1, 11.8,1,1, 3.069, 10560.675, 217.838, 52692.153 21/03/19,16:17:42,04,06,1, 11.8,1,1, 3.069, 10560.675, 217.856, 52692.154 21/03/19,16:17:42,05,06,1, 11.8,1,1, 3.069, 10560.690, 217.864, 52692.186 21/03/19,16:17:42,06,06,1, 11.8,1,1, 3.069, 10560.660, 217.892, 52692.183 21/03/19,16:17:42,07,06,1, 11.8,1,1, 3.069, 10560.672, 217.872, 52692.177 21/03/19,16:17:42,08,06,1, 11.8,1,1, 3.069, 10560.667, 217.867, 52692.170 21/03/19,16:17:42,09,06,1, 11.8,1,1, 3.069, 10560.659, 217.845, 52692.158 21/03/19,16:17:42,10,06,1, 11.8,1,1, 3.069, 10560.685, 217.841, 52691.910 21/03/19,16:17:42,11,06,1, 11.8,1,1, 3.069, 10560.638, 217.845, 52692.198 21/03/19,16:17:42,12,06,1, 11.8,1,1, 3.069, 10560.641, 217.881, 52692.253 21/03/19,16:17:42,13,06,1, 11.8,1,1, 3.069, 10560.667, 217.884, 52692.198 21/03/19,16:17:42,14,06,1, 11.8,1,1, 3.069, 10560.689, 217.870, 52692.201 21/03/19,16:17:42,15,06,1, 11.8,1,1, 3.069, 10560.681, 217.844, 52692.184 21/03/19,16:17:42,16,06,1, 11.8,1,1, 3.069, 10560.686, 217.853, 52692.221 21/03/19,16:17:42,17,06,1, 11.8,1,1, 3.069, 10560.686, 217.850, 52692.150 21/03/19,16:17:42,18,06,1, 11.8,1,1, 3.069, 10560.686, 217.842, 52692.225 21/03/19,16:17:42,19,06,1, 11.8,1,1, 3.069, 10560.673, 217.850, 52692.203 21/03/19,16:17:43,00,07,1, 11.8,1,1, 3.071, 10560.672, 217.850, 52692.203 21/03/19,16:17:43,01,07,1, 11.8,1,1, 3.071, 10560.684, 217.847, 52692.209 21/03/19,16:17:43,02,07,1, 11.8,1,1, 3.071, 10560.677, 217.872, 52692.196 21/03/19,16:17:43,03,07,1, 11.8,1,1, 3.071, 10560.694, 217.856, 52692.206 21/03/19,16:17:43,04,07,1, 11.8,1,1, 3.071, 10560.682, 217.876, 52692.168 21/03/19,16:17:43,05,07,1, 11.8,1,1, 3.071, 10560.687, 217.858, 52692.217 21/03/19,16:17:43,06,07,1, 11.8,1,1, 3.071, 10560.675, 217.860, 52692.139 21/03/19,16:17:43,07,07,1, 11.8,1,1, 3.071, 10560.679, 217.871, 52692.163 21/03/19,16:17:43,08,07,1, 11.8,1,1, 3.071, 10560.674, 217.847, 52692.170 21/03/19,16:17:43,09,07,1, 11.8,1,1, 3.071, 10560.665, 217.882, 52692.180 21/03/19,16:17:43,10,07,1, 11.8,1,1, 3.071, 10560.681, 217.855, 52692.162 21/03/19,16:17:43,11,07,1, 11.8,1,1, 3.071, 10560.666, 217.886, 52692.185 21/03/19,16:17:43,12,07,1, 11.8,1,1, 3.071, 10560.673, 217.877, 52692.185 21/03/19,16:17:43,13,07,1, 11.8,1,1, 3.071, 10560.668, 217.869, 52692.233 21/03/19,16:17:43,14,07,1, 11.8,1,1, 3.071, 10560.663, 217.882, 52692.211 21/03/19,16:17:43,15,07,1, 11.8,1,1, 3.071, 10560.660, 217.888, 52692.183 21/03/19,16:17:43,16,07,1, 11.8,1,1, 3.071, 10560.660, 217.860, 52692.159 21/03/19,16:17:43,17,07,1, 11.8,1,1, 3.071, 10560.663, 217.880, 52692.161 21/03/19,16:17:43,18,07,1, 11.8,1,1, 3.071, 10560.660, 217.885, 52692.191 21/03/19,16:17:43,19,07,1, 11.8,1,1, 3.071, 10560.662, 217.885, 52692.196 21/03/19,16:17:44,00,07,1, 11.9,1,1, 3.070, 10560.656, 217.885, 52692.196 21/03/19,16:17:44,01,07,1, 11.9,1,1, 3.070, 10560.669, 217.865, 52692.232 21/03/19,16:17:44,02,07,1, 11.9,1,1, 3.070, 10560.660, 217.861, 52692.153 21/03/19,16:17:44,03,07,1, 11.9,1,1, 3.070, 10560.663, 217.870, 52692.203 21/03/19,16:17:44,04,07,1, 11.9,1,1, 3.070, 10560.681, 217.860, 52692.190 21/03/19,16:17:44,05,07,1, 11.9,1,1, 3.070, 10560.670, 217.875, 52692.181 21/03/19,16:17:44,06,07,1, 11.9,1,1, 3.070, 10560.703, 217.900, 52692.250 21/03/19,16:17:44,07,07,1, 11.9,1,1, 3.070, 10560.679, 217.881, 52692.164 21/03/19,16:17:44,08,07,1, 11.9,1,1, 3.070, 10560.685, 217.889, 52692.231 21/03/19,16:17:44,09,07,1, 11.9,1,1, 3.070, 10560.705, 217.897, 52692.149 21/03/19,16:17:44,10,07,1, 11.9,1,1, 3.070, 10560.699, 217.890, 52692.188 21/03/19,16:17:44,11,07,1, 11.9,1,1, 3.070, 10560.664, 217.895, 52692.178 21/03/19,16:17:44,12,07,1, 11.9,1,1, 3.070, 10560.668, 217.903, 52692.213 21/03/19,16:17:44,13,07,1, 11.9,1,1, 3.070, 10560.672, 217.880, 52692.197 21/03/19,16:17:44,14,07,1, 11.9,1,1, 3.070, 10560.668, 217.885, 52692.187 21/03/19,16:17:44,15,07,1, 11.9,1,1, 3.070, 10560.680, 217.896, 52692.193 21/03/19,16:17:44,16,07,1, 11.9,1,1, 3.070, 10560.663, 217.880, 52692.201 21/03/19,16:17:44,17,07,1, 11.9,1,1, 3.070, 10560.685, 217.896, 52692.207 21/03/19,16:17:44,18,07,1, 11.9,1,1, 3.070, 10560.689, 217.896, 52692.252 21/03/19,16:17:44,19,07,1, 11.9,1,1, 3.070, 10560.679, 217.876, 52692.240 21/03/19,16:17:45,00,07,1, 11.9,1,1, 3.074, 10560.672, 217.876, 52692.240 21/03/19,16:17:45,01,07,1, 11.9,1,1, 3.074, 10560.690, 217.914, 52692.220 21/03/19,16:17:45,02,07,1, 11.9,1,1, 3.074, 10560.675, 217.882, 52692.245 21/03/19,16:17:45,03,07,1, 11.9,1,1, 3.074, 10560.662, 217.898, 52692.195 21/03/19,16:17:45,04,07,1, 11.9,1,1, 3.074, 10560.696, 217.864, 52692.220 21/03/19,16:17:45,05,07,1, 11.9,1,1, 3.074, 10560.704, 217.903, 52692.232 21/03/19,16:17:45,06,07,1, 11.9,1,1, 3.074, 10560.687, 217.897, 52692.204 21/03/19,16:17:45,07,07,1, 11.9,1,1, 3.074, 10560.675, 217.939, 52692.221 21/03/19,16:17:45,08,07,1, 11.9,1,1, 3.074, 10560.681, 217.934, 52692.229 21/03/19,16:17:45,09,07,1, 11.9,1,1, 3.074, 10560.661, 217.913, 52692.234 21/03/19,16:17:45,10,07,1, 11.9,1,1, 3.074, 10560.663, 217.913, 52692.175 21/03/19,16:17:45,11,07,1, 11.9,1,1, 3.074, 10560.687, 217.938, 52692.204 21/03/19,16:17:45,12,07,1, 11.9,1,1, 3.074, 10560.674, 217.949, 52692.230 21/03/19,16:17:45,13,07,1, 11.9,1,1, 3.074, 10560.683, 217.940, 52692.223 21/03/19,16:17:45,14,07,1, 11.9,1,1, 3.074, 10560.666, 217.939, 52692.232 21/03/19,16:17:45,15,07,1, 11.9,1,1, 3.074, 10560.661, 217.939, 52692.235 21/03/19,16:17:45,16,07,1, 11.9,1,1, 3.074, 10560.675, 217.946, 52692.206 21/03/19,16:17:45,17,07,1, 11.9,1,1, 3.074, 10560.684, 217.950, 52692.217 21/03/19,16:17:45,18,07,1, 11.9,1,1, 3.074, 10560.640, 217.929, 52692.177 21/03/19,16:17:45,19,07,1, 11.9,1,1, 3.074, 10560.687, 217.921, 52692.221 21/03/19,16:17:46,00,07,1, 11.9,1,1, 3.073, 10560.681, 217.921, 52692.221 21/03/19,16:17:46,01,07,1, 11.9,1,1, 3.073, 10560.679, 217.938, 52692.252 21/03/19,16:17:46,02,07,1, 11.9,1,1, 3.073, 10560.677, 217.929, 52692.197 21/03/19,16:17:46,03,07,1, 11.9,1,1, 3.073, 10560.704, 217.922, 52692.189 21/03/19,16:17:46,04,07,1, 11.9,1,1, 3.073, 10560.700, 217.938, 52692.236 21/03/19,16:17:46,05,07,1, 11.9,1,1, 3.073, 10560.678, 217.954, 52692.262 21/03/19,16:17:46,06,07,1, 11.9,1,1, 3.073, 10560.637, 217.968, 52692.234 21/03/19,16:17:46,07,07,1, 11.9,1,1, 3.073, 10560.682, 217.935, 52692.244 21/03/19,16:17:46,08,07,1, 11.9,1,1, 3.073, 10560.649, 217.934, 52692.326 21/03/19,16:17:46,09,07,1, 11.9,1,1, 3.073, 10560.695, 217.949, 52692.169 21/03/19,16:17:46,10,07,1, 11.9,1,1, 3.073, 10560.657, 217.963, 52692.344 21/03/19,16:17:46,11,07,1, 11.9,1,1, 3.073, 10560.667, 217.951, 52692.221 21/03/19,16:17:46,12,07,1, 11.9,1,1, 3.073, 10560.688, 217.966, 52692.258 21/03/19,16:17:46,13,07,1, 11.9,1,1, 3.073, 10560.646, 217.958, 52692.227 21/03/19,16:17:46,14,07,1, 11.9,1,1, 3.073, 10560.684, 217.964, 52692.200 21/03/19,16:17:46,15,07,1, 11.9,1,1, 3.073, 10560.661, 217.964, 52692.218 21/03/19,16:17:46,16,07,1, 11.9,1,1, 3.073, 10560.678, 217.964, 52692.253 21/03/19,16:17:46,17,07,1, 11.9,1,1, 3.073, 10560.657, 217.979, 52692.216 21/03/19,16:17:46,18,07,1, 11.9,1,1, 3.073, 10560.672, 217.961, 52692.251 21/03/19,16:17:46,19,07,1, 11.9,1,1, 3.073, 10560.672, 217.973, 52692.253 21/03/19,16:17:47,00,07,1, 11.9,1,1, 3.070, 10560.664, 217.973, 52692.253 21/03/19,16:17:47,01,07,1, 11.9,1,1, 3.070, 10560.683, 217.975, 52692.198 21/03/19,16:17:47,02,07,1, 11.9,1,1, 3.070, 10560.675, 217.974, 52692.205 21/03/19,16:17:47,03,07,1, 11.9,1,1, 3.070, 10560.686, 218.007, 52692.221 21/03/19,16:17:47,04,07,1, 11.9,1,1, 3.070, 10560.690, 217.989, 52692.256 21/03/19,16:17:47,05,07,1, 11.9,1,1, 3.070, 10560.690, 217.981, 52692.241 21/03/19,16:17:47,06,07,1, 11.9,1,1, 3.070, 10560.683, 217.982, 52692.213 21/03/19,16:17:47,07,07,1, 11.9,1,1, 3.070, 10560.680, 217.977, 52692.209 21/03/19,16:17:47,08,07,1, 11.9,1,1, 3.070, 10560.693, 217.957, 52692.220 21/03/19,16:17:47,09,07,1, 11.9,1,1, 3.070, 10560.673, 217.998, 52692.234 21/03/19,16:17:47,10,07,1, 11.9,1,1, 3.070, 10560.678, 217.971, 52692.198 21/03/19,16:17:47,11,07,1, 11.9,1,1, 3.070, 10560.670, 217.987, 52692.209 21/03/19,16:17:47,12,07,1, 11.9,1,1, 3.070, 10560.686, 217.992, 52692.229 21/03/19,16:17:47,13,07,1, 11.9,1,1, 3.070, 10560.672, 217.998, 52692.219 21/03/19,16:17:47,14,07,1, 11.9,1,1, 3.070, 10560.685, 218.022, 52692.235 21/03/19,16:17:47,15,07,1, 11.9,1,1, 3.070, 10560.684, 217.982, 52692.276 21/03/19,16:17:47,16,07,1, 11.9,1,1, 3.070, 10560.690, 217.993, 52692.244 21/03/19,16:17:47,17,07,1, 11.9,1,1, 3.070, 10560.687, 218.003, 52692.227 21/03/19,16:17:47,18,07,1, 11.9,1,1, 3.070, 10560.668, 218.017, 52692.251 21/03/19,16:17:47,19,07,1, 11.9,1,1, 3.070, 10560.691, 218.036, 52692.222 21/03/19,16:17:48,00,07,1, 11.9,1,1, 3.072, 10560.689, 218.036, 52692.222 21/03/19,16:17:48,01,07,1, 11.9,1,1, 3.072, 10560.682, 218.019, 52692.260 21/03/19,16:17:48,02,07,1, 11.9,1,1, 3.072, 10560.661, 218.022, 52692.041 21/03/19,16:17:48,03,07,1, 11.9,1,1, 3.072, 10560.666, 218.025, 52692.230 21/03/19,16:17:48,04,07,1, 11.9,1,1, 3.072, 10560.658, 218.028, 52692.392 21/03/19,16:17:48,05,07,1, 11.9,1,1, 3.072, 10560.658, 218.017, 52692.180 21/03/19,16:17:48,06,07,1, 11.9,1,1, 3.072, 10560.675, 218.020, 52692.234 21/03/19,16:17:48,07,07,1, 11.9,1,1, 3.072, 10560.673, 218.010, 52692.213 21/03/19,16:17:48,08,07,1, 11.9,1,1, 3.072, 10560.693, 218.022, 52692.217 21/03/19,16:17:48,09,07,1, 11.9,1,1, 3.072, 10560.710, 218.018, 52692.205 21/03/19,16:17:48,10,07,1, 11.9,1,1, 3.072, 10560.671, 218.048, 52692.218 21/03/19,16:17:48,11,07,1, 11.9,1,1, 3.072, 10560.687, 218.030, 52692.211 21/03/19,16:17:48,12,07,1, 11.9,1,1, 3.072, 10560.666, 218.006, 52692.201 21/03/19,16:17:48,13,07,1, 11.9,1,1, 3.072, 10560.685, 218.026, 52692.210 21/03/19,16:17:48,14,07,1, 11.9,1,1, 3.072, 10560.671, 218.027, 52692.240 21/03/19,16:17:48,15,07,1, 11.9,1,1, 3.072, 10560.688, 218.036, 52692.255 21/03/19,16:17:48,16,07,1, 11.9,1,1, 3.072, 10560.716, 218.012, 52692.181 21/03/19,16:17:48,17,07,1, 11.9,1,1, 3.072, 10560.694, 218.002, 52692.028 21/03/19,16:17:48,18,07,1, 11.9,1,1, 3.072, 10560.658, 218.041, 52692.271 21/03/19,16:17:48,19,07,1, 11.9,1,1, 3.072, 10560.667, 218.026, 52692.264 21/03/19,16:17:49,00,07,1, 11.9,1,1, 3.071, 10560.664, 218.026, 52692.264 21/03/19,16:17:49,01,07,1, 11.9,1,1, 3.071, 10560.654, 218.041, 52692.231 21/03/19,16:17:49,02,07,1, 11.9,1,1, 3.071, 10560.665, 218.025, 52692.195 21/03/19,16:17:49,03,07,1, 11.9,1,1, 3.071, 10560.650, 218.046, 52692.211 21/03/19,16:17:49,04,07,1, 11.9,1,1, 3.071, 10560.653, 218.022, 52692.231 21/03/19,16:17:49,05,07,1, 11.9,1,1, 3.071, 10560.666, 218.048, 52692.245 21/03/19,16:17:49,06,07,1, 11.9,1,1, 3.071, 10560.672, 218.028, 52692.273 21/03/19,16:17:49,07,07,1, 11.9,1,1, 3.071, 10560.677, 218.042, 52692.239 21/03/19,16:17:49,08,07,1, 11.9,1,1, 3.071, 10560.661, 218.036, 52692.254 21/03/19,16:17:49,09,07,1, 11.9,1,1, 3.071, 10560.646, 218.053, 52692.239 21/03/19,16:17:49,10,07,1, 11.9,1,1, 3.071, 10560.657, 218.050, 52692.239 21/03/19,16:17:49,11,07,1, 11.9,1,1, 3.071, 10560.662, 218.059, 52692.229 21/03/19,16:17:49,12,07,1, 11.9,1,1, 3.071, 10560.661, 218.050, 52692.264 21/03/19,16:17:49,13,07,1, 11.9,1,1, 3.071, 10560.667, 218.052, 52692.268 21/03/19,16:17:49,14,07,1, 11.9,1,1, 3.071, 10560.669, 218.056, 52692.261 21/03/19,16:17:49,15,07,1, 11.9,1,1, 3.071, 10560.661, 218.060, 52692.243 21/03/19,16:17:49,16,07,1, 11.9,1,1, 3.071, 10560.661, 218.069, 52692.267 21/03/19,16:17:49,17,07,1, 11.9,1,1, 3.071, 10560.671, 218.053, 52692.276 21/03/19,16:17:49,18,07,1, 11.9,1,1, 3.071, 10560.678, 218.044, 52692.242 21/03/19,16:17:49,19,07,1, 11.9,1,1, 3.071, 10560.657, 218.050, 52692.238 21/03/19,16:17:50,00,07,1, 11.9,1,1, 3.070, 10560.656, 218.050, 52692.238 21/03/19,16:17:50,01,07,1, 11.9,1,1, 3.070, 10560.652, 218.080, 52692.303 21/03/19,16:17:50,02,07,1, 11.9,1,1, 3.070, 10560.651, 218.058, 52692.220 21/03/19,16:17:50,03,07,1, 11.9,1,1, 3.070, 10560.665, 218.041, 52692.233 21/03/19,16:17:50,04,07,1, 11.9,1,1, 3.070, 10560.632, 218.063, 52692.227 21/03/19,16:17:50,05,07,1, 11.9,1,1, 3.070, 10560.662, 218.051, 52692.231 21/03/19,16:17:50,06,07,1, 11.9,1,1, 3.070, 10560.651, 218.076, 52692.235 21/03/19,16:17:50,07,07,1, 11.9,1,1, 3.070, 10560.669, 218.056, 52692.258 21/03/19,16:17:50,08,07,1, 11.9,1,1, 3.070, 10560.661, 218.052, 52692.262 21/03/19,16:17:50,09,07,1, 11.9,1,1, 3.070, 10560.627, 218.065, 52692.280 21/03/19,16:17:50,10,07,1, 11.9,1,1, 3.070, 10560.649, 218.046, 52692.279 21/03/19,16:17:50,11,07,1, 11.9,1,1, 3.070, 10560.662, 218.081, 52692.274 21/03/19,16:17:50,12,07,1, 11.9,1,1, 3.070, 10560.638, 218.061, 52692.269 21/03/19,16:17:50,13,07,1, 11.9,1,1, 3.070, 10560.649, 218.088, 52692.298 21/03/19,16:17:50,14,07,1, 11.9,1,1, 3.070, 10560.664, 218.074, 52692.258 21/03/19,16:17:50,15,07,1, 11.9,1,1, 3.070, 10560.648, 218.061, 52692.239 21/03/19,16:17:50,16,07,1, 11.9,1,1, 3.070, 10560.635, 218.069, 52692.247 21/03/19,16:17:50,17,07,1, 11.9,1,1, 3.070, 10560.630, 218.065, 52692.207 21/03/19,16:17:50,18,07,1, 11.9,1,1, 3.070, 10560.612, 218.094, 52692.310 21/03/19,16:17:50,19,07,1, 11.9,1,1, 3.070, 10560.628, 218.066, 52692.271 21/03/19,16:17:51,00,07,1, 11.9,1,1, 3.070, 10560.622, 218.066, 52692.271 21/03/19,16:17:51,01,07,1, 11.9,1,1, 3.070, 10560.646, 218.079, 52692.261 21/03/19,16:17:51,02,07,1, 11.9,1,1, 3.070, 10560.615, 218.050, 52692.271 21/03/19,16:17:51,03,07,1, 11.9,1,1, 3.070, 10560.617, 218.076, 52692.285 21/03/19,16:17:51,04,07,1, 11.9,1,1, 3.070, 10560.630, 218.088, 52692.244 21/03/19,16:17:51,05,07,1, 11.9,1,1, 3.070, 10560.635, 218.093, 52692.234 21/03/19,16:17:51,06,07,1, 11.9,1,1, 3.070, 10560.620, 218.105, 52692.259 21/03/19,16:17:51,07,07,1, 11.9,1,1, 3.070, 10560.639, 218.104, 52692.228 21/03/19,16:17:51,08,07,1, 11.9,1,1, 3.070, 10560.622, 218.113, 52692.245 21/03/19,16:17:51,09,07,1, 11.9,1,1, 3.070, 10560.619, 218.104, 52692.279 21/03/19,16:17:51,10,07,1, 11.9,1,1, 3.070, 10560.618, 218.124, 52692.304 21/03/19,16:17:51,11,07,1, 11.9,1,1, 3.070, 10560.628, 218.095, 52692.255 21/03/19,16:17:51,12,07,1, 11.9,1,1, 3.070, 10560.612, 218.106, 52692.291 21/03/19,16:17:51,13,07,1, 11.9,1,1, 3.070, 10560.629, 218.100, 52692.287 21/03/19,16:17:51,14,07,1, 11.9,1,1, 3.070, 10560.637, 218.129, 52692.269 21/03/19,16:17:51,15,07,1, 11.9,1,1, 3.070, 10560.618, 218.105, 52692.266 21/03/19,16:17:51,16,07,1, 11.9,1,1, 3.070, 10560.611, 218.099, 52692.241 21/03/19,16:17:51,17,07,1, 11.9,1,1, 3.070, 10560.622, 218.097, 52692.283 21/03/19,16:17:51,18,07,1, 11.9,1,1, 3.070, 10560.609, 218.092, 52692.281 21/03/19,16:17:51,19,07,1, 11.9,1,1, 3.070, 10560.606, 218.111, 52692.285 21/03/19,16:17:52,00,07,1, 11.8,1,1, 3.072, 10560.606, 218.111, 52692.285 21/03/19,16:17:52,01,07,1, 11.8,1,1, 3.072, 10560.620, 218.127, 52692.221 21/03/19,16:17:52,02,07,1, 11.8,1,1, 3.072, 10560.617, 218.107, 52692.275 21/03/19,16:17:52,03,07,1, 11.8,1,1, 3.072, 10560.625, 218.106, 52692.246 21/03/19,16:17:52,04,07,1, 11.8,1,1, 3.072, 10560.625, 218.118, 52692.245 21/03/19,16:17:52,05,07,1, 11.8,1,1, 3.072, 10560.626, 218.109, 52692.238 21/03/19,16:17:52,06,07,1, 11.8,1,1, 3.072, 10560.611, 218.122, 52692.249 21/03/19,16:17:52,07,07,1, 11.8,1,1, 3.072, 10560.639, 218.113, 52692.259 21/03/19,16:17:52,08,07,1, 11.8,1,1, 3.072, 10560.629, 218.108, 52692.298 21/03/19,16:17:52,09,07,1, 11.8,1,1, 3.072, 10560.621, 218.116, 52692.276 21/03/19,16:17:52,10,07,1, 11.8,1,1, 3.072, 10560.607, 218.148, 52692.287 21/03/19,16:17:52,11,07,1, 11.8,1,1, 3.072, 10560.605, 218.119, 52692.294 21/03/19,16:17:52,12,07,1, 11.8,1,1, 3.072, 10560.603, 218.124, 52692.283 21/03/19,16:17:52,13,07,1, 11.8,1,1, 3.072, 10560.606, 218.120, 52692.263 21/03/19,16:17:52,14,07,1, 11.8,1,1, 3.072, 10560.604, 218.117, 52692.275 21/03/19,16:17:52,15,07,1, 11.8,1,1, 3.072, 10560.606, 218.121, 52692.269 21/03/19,16:17:52,16,07,1, 11.8,1,1, 3.072, 10560.567, 218.112, 52692.272 21/03/19,16:17:52,17,07,1, 11.8,1,1, 3.072, 10560.600, 218.107, 52692.233 21/03/19,16:17:52,18,07,1, 11.8,1,1, 3.072, 10560.578, 218.132, 52692.303 21/03/19,16:17:52,19,07,1, 11.8,1,1, 3.072, 10560.613, 218.128, 52692.297 21/03/19,16:17:53,00,07,1, 11.8,1,1, 3.069, 10560.606, 218.128, 52692.297 21/03/19,16:17:53,01,07,1, 11.8,1,1, 3.069, 10560.614, 218.110, 52692.261 21/03/19,16:17:53,02,07,1, 11.8,1,1, 3.069, 10560.599, 218.120, 52692.260 21/03/19,16:17:53,03,07,1, 11.8,1,1, 3.069, 10560.600, 218.132, 52692.267 21/03/19,16:17:53,04,07,1, 11.8,1,1, 3.069, 10560.606, 218.125, 52692.239 21/03/19,16:17:53,05,07,1, 11.8,1,1, 3.069, 10560.597, 218.119, 52692.306 21/03/19,16:17:53,06,07,1, 11.8,1,1, 3.069, 10560.593, 218.123, 52692.276 21/03/19,16:17:53,07,07,1, 11.8,1,1, 3.069, 10560.590, 218.120, 52692.260 21/03/19,16:17:53,08,07,1, 11.8,1,1, 3.069, 10560.591, 218.103, 52692.300 21/03/19,16:17:53,09,07,1, 11.8,1,1, 3.069, 10560.565, 218.147, 52692.273 21/03/19,16:17:53,10,07,1, 11.8,1,1, 3.069, 10560.585, 218.134, 52692.265 21/03/19,16:17:53,11,07,1, 11.8,1,1, 3.069, 10560.565, 218.129, 52692.291 21/03/19,16:17:53,12,07,1, 11.8,1,1, 3.069, 10560.577, 218.141, 52692.283 21/03/19,16:17:53,13,07,1, 11.8,1,1, 3.069, 10560.558, 218.132, 52692.267 21/03/19,16:17:53,14,07,1, 11.8,1,1, 3.069, 10560.598, 218.144, 52692.297 21/03/19,16:17:53,15,07,1, 11.8,1,1, 3.069, 10560.579, 218.148, 52692.318 21/03/19,16:17:53,16,07,1, 11.8,1,1, 3.069, 10560.586, 218.159, 52692.288 21/03/19,16:17:53,17,07,1, 11.8,1,1, 3.069, 10560.585, 218.143, 52692.281 21/03/19,16:17:53,18,07,1, 11.8,1,1, 3.069, 10560.553, 218.123, 52692.290 21/03/19,16:17:53,19,07,1, 11.8,1,1, 3.069, 10560.565, 218.146, 52692.313 21/03/19,16:17:54,00,07,1, 11.9,1,1, 3.069, 10560.564, 218.146, 52692.313 21/03/19,16:17:54,01,07,1, 11.9,1,1, 3.069, 10560.579, 218.146, 52692.333 21/03/19,16:17:54,02,07,1, 11.9,1,1, 3.069, 10560.580, 218.137, 52692.253 21/03/19,16:17:54,03,07,1, 11.9,1,1, 3.069, 10560.570, 218.129, 52692.291 21/03/19,16:17:54,04,07,1, 11.9,1,1, 3.069, 10560.566, 218.146, 52692.288 21/03/19,16:17:54,05,07,1, 11.9,1,1, 3.069, 10560.554, 218.130, 52692.255 21/03/19,16:17:54,06,07,1, 11.9,1,1, 3.069, 10560.578, 218.120, 52692.304 21/03/19,16:17:54,07,07,1, 11.9,1,1, 3.069, 10560.561, 218.128, 52692.268 21/03/19,16:17:54,08,07,1, 11.9,1,1, 3.069, 10560.568, 218.160, 52692.311 21/03/19,16:17:54,09,07,1, 11.9,1,1, 3.069, 10560.574, 218.146, 52692.271 21/03/19,16:17:54,10,07,1, 11.9,1,1, 3.069, 10560.544, 218.153, 52692.296 21/03/19,16:17:54,11,07,1, 11.9,1,1, 3.069, 10560.560, 218.146, 52692.246 21/03/19,16:17:54,12,07,1, 11.9,1,1, 3.069, 10560.563, 218.157, 52692.293 21/03/19,16:17:54,13,07,1, 11.9,1,1, 3.069, 10560.562, 218.150, 52692.281 21/03/19,16:17:54,14,07,1, 11.9,1,1, 3.069, 10560.548, 218.164, 52692.302 21/03/19,16:17:54,15,07,1, 11.9,1,1, 3.069, 10560.549, 218.162, 52692.302 21/03/19,16:17:54,16,07,1, 11.9,1,1, 3.069, 10560.542, 218.159, 52692.318 21/03/19,16:17:54,17,07,1, 11.9,1,1, 3.069, 10560.570, 218.160, 52692.266 21/03/19,16:17:54,18,07,1, 11.9,1,1, 3.069, 10560.552, 218.157, 52692.296 21/03/19,16:17:54,19,07,1, 11.9,1,1, 3.069, 10560.560, 218.174, 52692.306 21/03/19,16:17:55,00,07,1, 11.9,1,1, 3.069, 10560.555, 218.174, 52692.306 21/03/19,16:17:55,01,07,1, 11.9,1,1, 3.069, 10560.548, 218.161, 52692.312 21/03/19,16:17:55,02,07,1, 11.9,1,1, 3.069, 10560.543, 218.158, 52692.291 21/03/19,16:17:55,03,07,1, 11.9,1,1, 3.069, 10560.560, 218.182, 52692.281 21/03/19,16:17:55,04,07,1, 11.9,1,1, 3.069, 10560.564, 218.147, 52692.301 21/03/19,16:17:55,05,07,1, 11.9,1,1, 3.069, 10560.536, 218.159, 52692.313 21/03/19,16:17:55,06,07,1, 11.9,1,1, 3.069, 10560.548, 218.158, 52692.290 21/03/19,16:17:55,07,07,1, 11.9,1,1, 3.069, 10560.556, 218.154, 52692.304 21/03/19,16:17:55,08,07,1, 11.9,1,1, 3.069, 10560.552, 218.147, 52692.326 21/03/19,16:17:55,09,07,1, 11.9,1,1, 3.069, 10560.546, 218.160, 52692.327 21/03/19,16:17:55,10,07,1, 11.9,1,1, 3.069, 10560.554, 218.182, 52692.318 21/03/19,16:17:55,11,07,1, 11.9,1,1, 3.069, 10560.530, 218.169, 52692.319 21/03/19,16:17:55,12,07,1, 11.9,1,1, 3.069, 10560.554, 218.177, 52692.288 21/03/19,16:17:55,13,07,1, 11.9,1,1, 3.069, 10560.551, 218.171, 52692.300 21/03/19,16:17:55,14,07,1, 11.9,1,1, 3.069, 10560.555, 218.173, 52692.317 21/03/19,16:17:55,15,07,1, 11.9,1,1, 3.069, 10560.550, 218.191, 52692.322 21/03/19,16:17:55,16,07,1, 11.9,1,1, 3.069, 10560.568, 218.172, 52692.328 21/03/19,16:17:55,17,07,1, 11.9,1,1, 3.069, 10560.572, 218.193, 52692.408 21/03/19,16:17:55,18,07,1, 11.9,1,1, 3.069, 10560.518, 218.164, 52692.309 21/03/19,16:17:55,19,07,1, 11.9,1,1, 3.069, 10560.496, 218.176, 52692.323 21/03/19,16:17:56,00,07,1, 11.9,1,1, 3.071, 10560.489, 218.176, 52692.323 21/03/19,16:17:56,01,07,1, 11.9,1,1, 3.071, 10560.508, 218.153, 52692.396 21/03/19,16:17:56,02,07,1, 11.9,1,1, 3.071, 10560.525, 218.151, 52692.334 21/03/19,16:17:56,03,07,1, 11.9,1,1, 3.071, 10560.528, 218.190, 52692.331 21/03/19,16:17:56,04,07,1, 11.9,1,1, 3.071, 10560.518, 218.161, 52692.307 21/03/19,16:17:56,05,07,1, 11.9,1,1, 3.071, 10560.540, 218.189, 52692.347 21/03/19,16:17:56,06,07,1, 11.9,1,1, 3.071, 10560.517, 218.157, 52692.287 21/03/19,16:17:56,07,07,1, 11.9,1,1, 3.071, 10560.521, 218.184, 52692.333 21/03/19,16:17:56,08,07,1, 11.9,1,1, 3.071, 10560.512, 218.171, 52692.334 21/03/19,16:17:56,09,07,1, 11.9,1,1, 3.071, 10560.525, 218.157, 52692.319 21/03/19,16:17:56,10,07,1, 11.9,1,1, 3.071, 10560.534, 218.197, 52692.359 21/03/19,16:17:56,11,07,1, 11.9,1,1, 3.071, 10560.521, 218.165, 52692.291 21/03/19,16:17:56,12,07,1, 11.9,1,1, 3.071, 10560.520, 218.157, 52692.329 21/03/19,16:17:56,13,07,1, 11.9,1,1, 3.071, 10560.534, 218.187, 52692.349 21/03/19,16:17:56,14,07,1, 11.9,1,1, 3.071, 10560.510, 218.174, 52692.318 21/03/19,16:17:56,15,07,1, 11.9,1,1, 3.071, 10560.511, 218.172, 52692.314 21/03/19,16:17:56,16,07,1, 11.9,1,1, 3.071, 10560.499, 218.171, 52692.318 21/03/19,16:17:56,17,07,1, 11.9,1,1, 3.071, 10560.511, 218.171, 52692.312 21/03/19,16:17:56,18,07,1, 11.9,1,1, 3.071, 10560.517, 218.188, 52692.372 21/03/19,16:17:56,19,07,1, 11.9,1,1, 3.071, 10560.513, 218.148, 52692.331 21/03/19,16:17:57,00,07,1, 11.8,1,1, 3.073, 10560.505, 218.148, 52692.331 21/03/19,16:17:57,01,07,1, 11.8,1,1, 3.073, 10560.499, 218.166, 52692.320 21/03/19,16:17:57,02,07,1, 11.8,1,1, 3.073, 10560.522, 218.177, 52692.323 21/03/19,16:17:57,03,07,1, 11.8,1,1, 3.073, 10560.498, 218.196, 52692.355 21/03/19,16:17:57,04,07,1, 11.8,1,1, 3.073, 10560.498, 218.195, 52692.341 21/03/19,16:17:57,05,07,1, 11.8,1,1, 3.073, 10560.487, 218.187, 52692.336 21/03/19,16:17:57,06,07,1, 11.8,1,1, 3.073, 10560.505, 218.195, 52692.366 21/03/19,16:17:57,07,07,1, 11.8,1,1, 3.073, 10560.513, 218.165, 52692.331 21/03/19,16:17:57,08,07,1, 11.8,1,1, 3.073, 10560.504, 218.190, 52692.352 21/03/19,16:17:57,09,07,1, 11.8,1,1, 3.073, 10560.518, 218.178, 52692.363 21/03/19,16:17:57,10,07,1, 11.8,1,1, 3.073, 10560.491, 218.170, 52692.333 21/03/19,16:17:57,11,07,1, 11.8,1,1, 3.073, 10560.503, 218.185, 52692.361 21/03/19,16:17:57,12,07,1, 11.8,1,1, 3.073, 10560.490, 218.188, 52692.343 21/03/19,16:17:57,13,07,1, 11.8,1,1, 3.073, 10560.508, 218.190, 52692.384 21/03/19,16:17:57,14,07,1, 11.8,1,1, 3.073, 10560.489, 218.179, 52692.332 21/03/19,16:17:57,15,07,1, 11.8,1,1, 3.073, 10560.473, 218.183, 52692.315 21/03/19,16:17:57,16,07,1, 11.8,1,1, 3.073, 10560.483, 218.169, 52692.343 21/03/19,16:17:57,17,07,1, 11.8,1,1, 3.073, 10560.501, 218.168, 52692.339 21/03/19,16:17:57,18,07,1, 11.8,1,1, 3.073, 10560.489, 218.182, 52692.324 21/03/19,16:17:57,19,07,1, 11.8,1,1, 3.073, 10560.490, 218.188, 52692.333 21/03/19,16:17:58,00,07,1, 11.9,1,1, 3.073, 10560.489, 218.188, 52692.333 21/03/19,16:17:58,01,07,1, 11.9,1,1, 3.073, 10560.468, 218.197, 52692.374 21/03/19,16:17:58,02,07,1, 11.9,1,1, 3.073, 10560.492, 218.202, 52692.351 21/03/19,16:17:58,03,07,1, 11.9,1,1, 3.073, 10560.465, 218.181, 52692.343 21/03/19,16:17:58,04,07,1, 11.9,1,1, 3.073, 10560.466, 218.189, 52692.384 21/03/19,16:17:58,05,07,1, 11.9,1,1, 3.073, 10560.479, 218.183, 52692.342 21/03/19,16:17:58,06,07,1, 11.9,1,1, 3.073, 10560.487, 218.184, 52692.310 21/03/19,16:17:58,07,07,1, 11.9,1,1, 3.073, 10560.476, 218.188, 52692.373 21/03/19,16:17:58,08,07,1, 11.9,1,1, 3.073, 10560.459, 218.214, 52692.348 21/03/19,16:17:58,09,07,1, 11.9,1,1, 3.073, 10560.448, 218.195, 52692.474 21/03/19,16:17:58,10,07,1, 11.9,1,1, 3.073, 10560.437, 218.203, 52692.309 21/03/19,16:17:58,11,07,1, 11.9,1,1, 3.073, 10560.434, 218.195, 52692.347 21/03/19,16:17:58,12,07,1, 11.9,1,1, 3.073, 10560.463, 218.203, 52692.313 21/03/19,16:17:58,13,07,1, 11.9,1,1, 3.073, 10560.483, 218.215, 52692.310 21/03/19,16:17:58,14,07,1, 11.9,1,1, 3.073, 10560.458, 218.188, 52692.308 21/03/19,16:17:58,15,07,1, 11.9,1,1, 3.073, 10560.486, 218.202, 52692.359 21/03/19,16:17:58,16,07,1, 11.9,1,1, 3.073, 10560.466, 218.208, 52692.334 21/03/19,16:17:58,17,07,1, 11.9,1,1, 3.073, 10560.464, 218.213, 52692.309 21/03/19,16:17:58,18,07,1, 11.9,1,1, 3.073, 10560.467, 218.172, 52692.376 21/03/19,16:17:58,19,07,1, 11.9,1,1, 3.073, 10560.457, 218.196, 52692.337 21/03/19,16:17:59,00,07,1, 11.9,1,1, 3.072, 10560.455, 218.196, 52692.337 21/03/19,16:17:59,01,07,1, 11.9,1,1, 3.072, 10560.480, 218.204, 52692.332 21/03/19,16:17:59,02,07,1, 11.9,1,1, 3.072, 10560.458, 218.194, 52692.327 21/03/19,16:17:59,03,07,1, 11.9,1,1, 3.072, 10560.452, 218.188, 52692.329 21/03/19,16:17:59,04,07,1, 11.9,1,1, 3.072, 10560.461, 218.194, 52692.331 21/03/19,16:17:59,05,07,1, 11.9,1,1, 3.072, 10560.461, 218.196, 52692.355 21/03/19,16:17:59,06,07,1, 11.9,1,1, 3.072, 10560.453, 218.197, 52692.374 21/03/19,16:17:59,07,07,1, 11.9,1,1, 3.072, 10560.473, 218.195, 52692.369 21/03/19,16:17:59,08,07,1, 11.9,1,1, 3.072, 10560.485, 218.209, 52692.277 21/03/19,16:17:59,09,07,1, 11.9,1,1, 3.072, 10560.450, 218.208, 52692.361 21/03/19,16:17:59,10,07,1, 11.9,1,1, 3.072, 10560.452, 218.204, 52692.260 21/03/19,16:17:59,11,07,1, 11.9,1,1, 3.072, 10560.456, 218.222, 52692.314 21/03/19,16:17:59,12,07,1, 11.9,1,1, 3.072, 10560.425, 218.216, 52692.338 21/03/19,16:17:59,13,07,1, 11.9,1,1, 3.072, 10560.440, 218.214, 52692.364 21/03/19,16:17:59,14,07,1, 11.9,1,1, 3.072, 10560.442, 218.208, 52692.353 21/03/19,16:17:59,15,07,1, 11.9,1,1, 3.072, 10560.428, 218.225, 52692.318 21/03/19,16:17:59,16,07,1, 11.9,1,1, 3.072, 10560.437, 218.205, 52692.332 21/03/19,16:17:59,17,07,1, 11.9,1,1, 3.072, 10560.437, 218.225, 52692.340 21/03/19,16:17:59,18,07,1, 11.9,1,1, 3.072, 10560.434, 218.204, 52692.319 21/03/19,16:17:59,19,07,1, 11.9,1,1, 3.072, 10560.443, 218.237, 52692.331 21/03/19,16:18:00,00,07,1, 11.9,1,1, 3.069, 10560.439, 218.237, 52692.331 21/03/19,16:18:00,01,07,1, 11.9,1,1, 3.069, 10560.440, 218.226, 52692.383 21/03/19,16:18:00,02,07,1, 11.9,1,1, 3.069, 10560.446, 218.209, 52692.369 21/03/19,16:18:00,03,07,1, 11.9,1,1, 3.069, 10560.444, 218.230, 52692.386 21/03/19,16:18:00,04,07,1, 11.9,1,1, 3.069, 10560.437, 218.206, 52692.430 21/03/19,16:18:00,05,07,1, 11.9,1,1, 3.069, 10560.446, 218.221, 52692.357 21/03/19,16:18:00,06,07,1, 11.9,1,1, 3.069, 10560.426, 218.199, 52692.400 21/03/19,16:18:00,07,07,1, 11.9,1,1, 3.069, 10560.453, 218.216, 52692.417 21/03/19,16:18:00,08,07,1, 11.9,1,1, 3.069, 10560.454, 218.212, 52692.410 21/03/19,16:18:00,09,07,1, 11.9,1,1, 3.069, 10560.436, 218.220, 52692.417 21/03/19,16:18:00,10,07,1, 11.9,1,1, 3.069, 10560.441, 218.237, 52692.404 21/03/19,16:18:00,11,07,1, 11.9,1,1, 3.069, 10560.421, 218.197, 52692.386 21/03/19,16:18:00,12,07,1, 11.9,1,1, 3.069, 10560.430, 218.231, 52692.396 21/03/19,16:18:00,13,07,1, 11.9,1,1, 3.069, 10560.418, 218.231, 52692.406 21/03/19,16:18:00,14,07,1, 11.9,1,1, 3.069, 10560.431, 218.240, 52692.381 21/03/19,16:18:00,15,07,1, 11.9,1,1, 3.069, 10560.440, 218.216, 52692.388 21/03/19,16:18:00,16,07,1, 11.9,1,1, 3.069, 10560.427, 218.226, 52692.370 21/03/19,16:18:00,17,07,1, 11.9,1,1, 3.069, 10560.435, 218.232, 52692.373 21/03/19,16:18:00,18,07,1, 11.9,1,1, 3.069, 10560.437, 218.226, 52692.434 21/03/19,16:18:00,19,07,1, 11.9,1,1, 3.069, 10560.416, 218.215, 52692.418 21/03/19,16:18:01,00,07,1, 11.9,1,1, 3.070, 10560.414, 218.215, 52692.418 21/03/19,16:18:01,01,07,1, 11.9,1,1, 3.070, 10560.412, 218.223, 52692.374 21/03/19,16:18:01,02,07,1, 11.9,1,1, 3.070, 10560.406, 218.219, 52692.358 21/03/19,16:18:01,03,07,1, 11.9,1,1, 3.070, 10560.442, 218.225, 52692.399 21/03/19,16:18:01,04,07,1, 11.9,1,1, 3.070, 10560.409, 218.231, 52692.408 21/03/19,16:18:01,05,07,1, 11.9,1,1, 3.070, 10560.404, 218.211, 52692.437 21/03/19,16:18:01,06,07,1, 11.9,1,1, 3.070, 10560.417, 218.240, 52692.411 21/03/19,16:18:01,07,07,1, 11.9,1,1, 3.070, 10560.424, 218.232, 52692.369 21/03/19,16:18:01,08,07,1, 11.9,1,1, 3.070, 10560.426, 218.234, 52692.384 21/03/19,16:18:01,09,07,1, 11.9,1,1, 3.070, 10560.410, 218.205, 52692.416 21/03/19,16:18:01,10,07,1, 11.9,1,1, 3.070, 10560.407, 218.238, 52692.401 21/03/19,16:18:01,11,07,1, 11.9,1,1, 3.070, 10560.412, 218.219, 52692.372 21/03/19,16:18:01,12,07,1, 11.9,1,1, 3.070, 10560.417, 218.221, 52692.418 21/03/19,16:18:01,13,07,1, 11.9,1,1, 3.070, 10560.395, 218.242, 52692.406 21/03/19,16:18:01,14,07,1, 11.9,1,1, 3.070, 10560.408, 218.229, 52692.394 21/03/19,16:18:01,15,07,1, 11.9,1,1, 3.070, 10560.405, 218.207, 52692.377 21/03/19,16:18:01,16,07,1, 11.9,1,1, 3.070, 10560.393, 218.216, 52692.416 21/03/19,16:18:01,17,07,1, 11.9,1,1, 3.070, 10560.401, 218.222, 52692.398 21/03/19,16:18:01,18,07,1, 11.9,1,1, 3.070, 10560.370, 218.212, 52692.368 21/03/19,16:18:01,19,07,1, 11.9,1,1, 3.070, 10560.395, 218.207, 52692.349 21/03/19,16:18:02,00,07,1, 11.9,1,1, 3.073, 10560.389, 218.207, 52692.349 21/03/19,16:18:02,01,07,1, 11.9,1,1, 3.073, 10560.424, 218.210, 52692.287 21/03/19,16:18:02,02,07,1, 11.9,1,1, 3.073, 10560.417, 218.221, 52692.385 21/03/19,16:18:02,03,07,1, 11.9,1,1, 3.073, 10560.394, 218.215, 52692.374 21/03/19,16:18:02,04,07,1, 11.9,1,1, 3.073, 10560.405, 218.206, 52692.383 21/03/19,16:18:02,05,07,1, 11.9,1,1, 3.073, 10560.404, 218.246, 52692.428 21/03/19,16:18:02,06,07,1, 11.9,1,1, 3.073, 10560.392, 218.216, 52692.377 21/03/19,16:18:02,07,07,1, 11.9,1,1, 3.073, 10560.384, 218.234, 52692.408 21/03/19,16:18:02,08,07,1, 11.9,1,1, 3.073, 10560.418, 218.229, 52692.397 21/03/19,16:18:02,09,07,1, 11.9,1,1, 3.073, 10560.390, 218.231, 52692.402 21/03/19,16:18:02,10,07,1, 11.9,1,1, 3.073, 10560.387, 218.217, 52692.433 21/03/19,16:18:02,11,07,1, 11.9,1,1, 3.073, 10560.402, 218.221, 52692.422 21/03/19,16:18:02,12,07,1, 11.9,1,1, 3.073, 10560.392, 218.229, 52692.381 21/03/19,16:18:02,13,07,1, 11.9,1,1, 3.073, 10560.384, 218.194, 52692.404 21/03/19,16:18:02,14,07,1, 11.9,1,1, 3.073, 10560.388, 218.228, 52692.407 21/03/19,16:18:02,15,07,1, 11.9,1,1, 3.073, 10560.389, 218.246, 52692.411 21/03/19,16:18:02,16,07,1, 11.9,1,1, 3.073, 10560.373, 218.205, 52692.386 21/03/19,16:18:02,17,07,1, 11.9,1,1, 3.073, 10560.394, 218.236, 52692.369 21/03/19,16:18:02,18,07,1, 11.9,1,1, 3.073, 10560.400, 218.216, 52692.410 21/03/19,16:18:02,19,07,1, 11.9,1,1, 3.073, 10560.378, 218.237, 52692.433 21/03/19,16:18:03,00,07,1, 11.9,1,1, 3.074, 10560.372, 218.237, 52692.433 21/03/19,16:18:03,01,07,1, 11.9,1,1, 3.074, 10560.391, 218.217, 52692.385 21/03/19,16:18:03,02,07,1, 11.9,1,1, 3.074, 10560.385, 218.227, 52692.400 21/03/19,16:18:03,03,07,1, 11.9,1,1, 3.074, 10560.376, 218.218, 52692.397 21/03/19,16:18:03,04,07,1, 11.9,1,1, 3.074, 10560.399, 218.224, 52692.415 21/03/19,16:18:03,05,07,1, 11.9,1,1, 3.074, 10560.387, 218.210, 52692.388 21/03/19,16:18:03,06,07,1, 11.9,1,1, 3.074, 10560.381, 218.215, 52692.396 21/03/19,16:18:03,07,07,1, 11.9,1,1, 3.074, 10560.376, 218.212, 52692.364 21/03/19,16:18:03,08,07,1, 11.9,1,1, 3.074, 10560.353, 218.226, 52692.375 21/03/19,16:18:03,09,07,1, 11.9,1,1, 3.074, 10560.387, 218.207, 52692.386 21/03/19,16:18:03,10,07,1, 11.9,1,1, 3.074, 10560.365, 218.243, 52692.396 21/03/19,16:18:03,11,07,1, 11.9,1,1, 3.074, 10560.399, 218.227, 52692.388 21/03/19,16:18:03,12,07,1, 11.9,1,1, 3.074, 10560.376, 218.224, 52692.371 21/03/19,16:18:03,13,07,1, 11.9,1,1, 3.074, 10560.399, 218.225, 52692.374 21/03/19,16:18:03,14,07,1, 11.9,1,1, 3.074, 10560.397, 218.203, 52692.380 21/03/19,16:18:03,15,07,1, 11.9,1,1, 3.074, 10560.376, 218.222, 52692.383 21/03/19,16:18:03,16,07,1, 11.9,1,1, 3.074, 10560.386, 218.215, 52692.391 21/03/19,16:18:03,17,07,1, 11.9,1,1, 3.074, 10560.407, 218.214, 52692.371 21/03/19,16:18:03,18,07,1, 11.9,1,1, 3.074, 10560.366, 218.222, 52692.375 21/03/19,16:18:03,19,07,1, 11.9,1,1, 3.074, 10560.403, 218.224, 52692.414 21/03/19,16:18:04,00,07,1, 11.8,1,1, 3.073, 10560.397, 218.224, 52692.414 21/03/19,16:18:04,01,07,1, 11.8,1,1, 3.073, 10560.393, 218.229, 52692.446 21/03/19,16:18:04,02,07,1, 11.8,1,1, 3.073, 10560.403, 218.234, 52692.407 21/03/19,16:18:04,03,07,1, 11.8,1,1, 3.073, 10560.399, 218.210, 52692.446 21/03/19,16:18:04,04,07,1, 11.8,1,1, 3.073, 10560.396, 218.224, 52692.395 21/03/19,16:18:04,05,07,1, 11.8,1,1, 3.073, 10560.399, 218.215, 52692.398 21/03/19,16:18:04,06,07,1, 11.8,1,1, 3.073, 10560.361, 218.229, 52692.426 21/03/19,16:18:04,07,07,1, 11.8,1,1, 3.073, 10560.374, 218.212, 52692.409 21/03/19,16:18:04,08,07,1, 11.8,1,1, 3.073, 10560.373, 218.214, 52692.397 21/03/19,16:18:04,09,07,1, 11.8,1,1, 3.073, 10560.366, 218.232, 52692.450 21/03/19,16:18:04,10,07,1, 11.8,1,1, 3.073, 10560.367, 218.226, 52692.463 21/03/19,16:18:04,11,07,1, 11.8,1,1, 3.073, 10560.367, 218.231, 52692.440 21/03/19,16:18:04,12,07,1, 11.8,1,1, 3.073, 10560.381, 218.214, 52692.406 21/03/19,16:18:04,13,07,1, 11.8,1,1, 3.073, 10560.338, 218.208, 52692.418 21/03/19,16:18:04,14,07,1, 11.8,1,1, 3.073, 10560.373, 218.201, 52692.420 21/03/19,16:18:04,15,07,1, 11.8,1,1, 3.073, 10560.389, 218.192, 52692.412 21/03/19,16:18:04,16,07,1, 11.8,1,1, 3.073, 10560.365, 218.191, 52692.423 21/03/19,16:18:04,17,07,1, 11.8,1,1, 3.073, 10560.354, 218.212, 52692.401 21/03/19,16:18:04,18,07,1, 11.8,1,1, 3.073, 10560.356, 218.195, 52692.467 21/03/19,16:18:04,19,07,1, 11.8,1,1, 3.073, 10560.360, 218.200, 52692.432 21/03/19,16:18:05,00,07,1, 11.9,1,1, 3.073, 10560.355, 218.200, 52692.432 21/03/19,16:18:05,01,07,1, 11.9,1,1, 3.073, 10560.343, 218.214, 52692.392 21/03/19,16:18:05,02,07,1, 11.9,1,1, 3.073, 10560.350, 218.187, 52692.353 21/03/19,16:18:05,03,07,1, 11.9,1,1, 3.073, 10560.385, 218.212, 52692.358 21/03/19,16:18:05,04,07,1, 11.9,1,1, 3.073, 10560.383, 218.198, 52692.364 21/03/19,16:18:05,05,07,1, 11.9,1,1, 3.073, 10560.355, 218.200, 52692.320 21/03/19,16:18:05,06,07,1, 11.9,1,1, 3.073, 10560.349, 218.181, 52692.385 21/03/19,16:18:05,07,07,1, 11.9,1,1, 3.073, 10560.342, 218.197, 52692.333 21/03/19,16:18:05,08,07,1, 11.9,1,1, 3.073, 10560.365, 218.203, 52692.354 21/03/19,16:18:05,09,07,1, 11.9,1,1, 3.073, 10560.369, 218.207, 52692.360 21/03/19,16:18:05,10,07,1, 11.9,1,1, 3.073, 10560.328, 218.201, 52692.365 21/03/19,16:18:05,11,07,1, 11.9,1,1, 3.073, 10560.348, 218.209, 52692.324 21/03/19,16:18:05,12,07,1, 11.9,1,1, 3.073, 10560.346, 218.199, 52692.364 21/03/19,16:18:05,13,07,1, 11.9,1,1, 3.073, 10560.358, 218.189, 52692.372 21/03/19,16:18:05,14,07,1, 11.9,1,1, 3.073, 10560.370, 218.200, 52692.400 21/03/19,16:18:05,15,07,1, 11.9,1,1, 3.073, 10560.342, 218.213, 52692.382 21/03/19,16:18:05,16,07,1, 11.9,1,1, 3.073, 10560.331, 218.208, 52692.349 21/03/19,16:18:05,17,07,1, 11.9,1,1, 3.073, 10560.334, 218.205, 52692.330 21/03/19,16:18:05,18,07,1, 11.9,1,1, 3.073, 10560.331, 218.200, 52692.381 21/03/19,16:18:05,19,07,1, 11.9,1,1, 3.073, 10560.348, 218.190, 52692.340 21/03/19,16:18:06,00,07,1, 11.9,1,1, 3.073, 10560.347, 218.190, 52692.340 21/03/19,16:18:06,01,07,1, 11.9,1,1, 3.073, 10560.335, 218.193, 52692.354 21/03/19,16:18:06,02,07,1, 11.9,1,1, 3.073, 10560.353, 218.218, 52692.313 21/03/19,16:18:06,03,07,1, 11.9,1,1, 3.073, 10560.341, 218.211, 52692.331 21/03/19,16:18:06,04,07,1, 11.9,1,1, 3.073, 10560.335, 218.209, 52692.308 21/03/19,16:18:06,05,07,1, 11.9,1,1, 3.073, 10560.345, 218.215, 52692.338 21/03/19,16:18:06,06,07,1, 11.9,1,1, 3.073, 10560.303, 218.183, 52692.180 21/03/19,16:18:06,07,07,1, 11.9,1,1, 3.073, 10560.373, 218.196, 52692.407 21/03/19,16:18:06,08,07,1, 11.9,1,1, 3.073, 10560.367, 218.202, 52692.270 21/03/19,16:18:06,09,07,1, 11.9,1,1, 3.073, 10560.352, 218.214, 52692.312 21/03/19,16:18:06,10,07,1, 11.9,1,1, 3.073, 10560.359, 218.198, 52692.306 21/03/19,16:18:06,11,07,1, 11.9,1,1, 3.073, 10560.340, 218.218, 52692.315 21/03/19,16:18:06,12,07,1, 11.9,1,1, 3.073, 10560.352, 218.222, 52692.473 21/03/19,16:18:06,13,07,1, 11.9,1,1, 3.073, 10560.350, 218.192, 52692.281 21/03/19,16:18:06,14,07,1, 11.9,1,1, 3.073, 10560.341, 218.219, 52692.330 21/03/19,16:18:06,15,07,1, 11.9,1,1, 3.073, 10560.350, 218.205, 52692.326 21/03/19,16:18:06,16,07,1, 11.9,1,1, 3.073, 10560.339, 218.213, 52692.318 21/03/19,16:18:06,17,07,1, 11.9,1,1, 3.073, 10560.360, 218.210, 52692.304 21/03/19,16:18:06,18,07,1, 11.9,1,1, 3.073, 10560.339, 218.208, 52692.335 21/03/19,16:18:06,19,07,1, 11.9,1,1, 3.073, 10560.319, 218.206, 52692.367 21/03/19,16:18:07,00,07,1, 11.8,1,1, 3.073, 10560.313, 218.206, 52692.367 21/03/19,16:18:07,01,07,1, 11.8,1,1, 3.073, 10560.341, 218.213, 52692.355 21/03/19,16:18:07,02,07,1, 11.8,1,1, 3.073, 10560.354, 218.203, 52692.366 21/03/19,16:18:07,03,07,1, 11.8,1,1, 3.073, 10560.333, 218.198, 52692.325 21/03/19,16:18:07,04,07,1, 11.8,1,1, 3.073, 10560.351, 218.214, 52692.330 21/03/19,16:18:07,05,07,1, 11.8,1,1, 3.073, 10560.326, 218.216, 52692.351 21/03/19,16:18:07,06,07,1, 11.8,1,1, 3.073, 10560.332, 218.202, 52692.374 21/03/19,16:18:07,07,07,1, 11.8,1,1, 3.073, 10560.349, 218.232, 52692.402 21/03/19,16:18:07,08,07,1, 11.8,1,1, 3.073, 10560.355, 218.202, 52692.404 21/03/19,16:18:07,09,07,1, 11.8,1,1, 3.073, 10560.336, 218.221, 52692.359 21/03/19,16:18:07,10,07,1, 11.8,1,1, 3.073, 10560.320, 218.201, 52692.368 21/03/19,16:18:07,11,07,1, 11.8,1,1, 3.073, 10560.327, 218.217, 52692.368 21/03/19,16:18:07,12,07,1, 11.8,1,1, 3.073, 10560.336, 218.211, 52692.397 21/03/19,16:18:07,13,07,1, 11.8,1,1, 3.073, 10560.325, 218.220, 52692.351 21/03/19,16:18:07,14,07,1, 11.8,1,1, 3.073, 10560.321, 218.221, 52692.327 21/03/19,16:18:07,15,07,1, 11.8,1,1, 3.073, 10560.338, 218.223, 52692.389 21/03/19,16:18:07,16,07,1, 11.8,1,1, 3.073, 10560.367, 218.214, 52692.392 21/03/19,16:18:07,17,07,1, 11.8,1,1, 3.073, 10560.324, 218.220, 52692.412 21/03/19,16:18:07,18,07,1, 11.8,1,1, 3.073, 10560.316, 218.228, 52692.392 21/03/19,16:18:07,19,07,1, 11.8,1,1, 3.073, 10560.323, 218.214, 52692.374 21/03/19,16:18:08,00,07,1, 11.9,1,1, 3.073, 10560.322, 218.214, 52692.374 21/03/19,16:18:08,01,07,1, 11.9,1,1, 3.073, 10560.356, 218.213, 52692.378 21/03/19,16:18:08,02,07,1, 11.9,1,1, 3.073, 10560.324, 218.217, 52692.365 21/03/19,16:18:08,03,07,1, 11.9,1,1, 3.073, 10560.325, 218.215, 52692.366 21/03/19,16:18:08,04,07,1, 11.9,1,1, 3.073, 10560.342, 218.225, 52692.356 21/03/19,16:18:08,05,07,1, 11.9,1,1, 3.073, 10560.335, 218.198, 52692.395 21/03/19,16:18:08,06,07,1, 11.9,1,1, 3.073, 10560.333, 218.208, 52692.391 21/03/19,16:18:08,07,07,1, 11.9,1,1, 3.073, 10560.331, 218.199, 52692.369 21/03/19,16:18:08,08,07,1, 11.9,1,1, 3.073, 10560.354, 218.216, 52692.365 21/03/19,16:18:08,09,07,1, 11.9,1,1, 3.073, 10560.328, 218.233, 52692.359 21/03/19,16:18:08,10,07,1, 11.9,1,1, 3.073, 10560.360, 218.207, 52692.140 21/03/19,16:18:08,11,07,1, 11.9,1,1, 3.073, 10560.349, 218.227, 52692.346 21/03/19,16:18:08,12,07,1, 11.9,1,1, 3.073, 10560.348, 218.233, 52692.363 21/03/19,16:18:08,13,07,1, 11.9,1,1, 3.073, 10560.329, 218.207, 52692.387 21/03/19,16:18:08,14,07,1, 11.9,1,1, 3.073, 10560.341, 218.208, 52692.375 21/03/19,16:18:08,15,07,1, 11.9,1,1, 3.073, 10560.320, 218.206, 52692.390 21/03/19,16:18:08,16,07,1, 11.9,1,1, 3.073, 10560.338, 218.200, 52692.395 21/03/19,16:18:08,17,07,1, 11.9,1,1, 3.073, 10560.328, 218.221, 52692.359 21/03/19,16:18:08,18,07,1, 11.9,1,1, 3.073, 10560.319, 218.199, 52692.365 21/03/19,16:18:08,19,07,1, 11.9,1,1, 3.073, 10560.323, 218.231, 52692.383 21/03/19,16:18:09,00,07,1, 11.8,1,1, 3.074, 10560.322, 218.231, 52692.383 21/03/19,16:18:09,01,07,1, 11.8,1,1, 3.074, 10560.319, 218.224, 52692.364 21/03/19,16:18:09,02,07,1, 11.8,1,1, 3.074, 10560.321, 218.239, 52692.384 21/03/19,16:18:09,03,07,1, 11.8,1,1, 3.074, 10560.306, 218.219, 52692.353 21/03/19,16:18:09,04,07,1, 11.8,1,1, 3.074, 10560.333, 218.224, 52692.396 21/03/19,16:18:09,05,07,1, 11.8,1,1, 3.074, 10560.326, 218.230, 52692.366 21/03/19,16:18:09,06,07,1, 11.8,1,1, 3.074, 10560.325, 218.197, 52692.389 21/03/19,16:18:09,07,07,1, 11.8,1,1, 3.074, 10560.327, 218.195, 52692.380 21/03/19,16:18:09,08,07,1, 11.8,1,1, 3.074, 10560.312, 218.206, 52692.366 21/03/19,16:18:09,09,07,1, 11.8,1,1, 3.074, 10560.337, 218.209, 52692.383 21/03/19,16:18:09,10,07,1, 11.8,1,1, 3.074, 10560.301, 218.208, 52692.319 21/03/19,16:18:09,11,07,1, 11.8,1,1, 3.074, 10560.319, 218.232, 52692.337 21/03/19,16:18:09,12,07,1, 11.8,1,1, 3.074, 10560.318, 218.220, 52692.392 21/03/19,16:18:09,13,07,1, 11.8,1,1, 3.074, 10560.348, 218.230, 52692.340 21/03/19,16:18:09,14,07,1, 11.8,1,1, 3.074, 10560.355, 218.220, 52692.392 21/03/19,16:18:09,15,07,1, 11.8,1,1, 3.074, 10560.333, 218.227, 52692.378 21/03/19,16:18:09,16,07,1, 11.8,1,1, 3.074, 10560.343, 218.241, 52692.373 21/03/19,16:18:09,17,07,1, 11.8,1,1, 3.074, 10560.325, 218.232, 52692.351 21/03/19,16:18:09,18,07,1, 11.8,1,1, 3.074, 10560.317, 218.198, 52692.076 21/03/19,16:18:09,19,07,1, 11.8,1,1, 3.074, 10560.279, 218.235, 52692.440 21/03/19,16:18:10,00,07,1, 11.9,1,1, 3.071, 10560.272, 218.235, 52692.440 21/03/19,16:18:10,01,07,1, 11.9,1,1, 3.071, 10560.315, 218.208, 52692.420 21/03/19,16:18:10,02,07,1, 11.9,1,1, 3.071, 10560.310, 218.241, 52692.481 21/03/19,16:18:10,03,07,1, 11.9,1,1, 3.071, 10560.343, 218.213, 52692.491 21/03/19,16:18:10,04,07,1, 11.9,1,1, 3.071, 10560.332, 218.198, 52692.337 21/03/19,16:18:10,05,07,1, 11.9,1,1, 3.071, 10560.312, 218.203, 52692.392 21/03/19,16:18:10,06,07,1, 11.9,1,1, 3.071, 10560.313, 218.197, 52692.349 21/03/19,16:18:10,07,07,1, 11.9,1,1, 3.071, 10560.326, 218.196, 52692.362 21/03/19,16:18:10,08,07,1, 11.9,1,1, 3.071, 10560.355, 218.191, 52692.359 21/03/19,16:18:10,09,07,1, 11.9,1,1, 3.071, 10560.291, 218.229, 52692.612 21/03/19,16:18:10,10,07,1, 11.9,1,1, 3.071, 10560.301, 218.230, 52692.439 21/03/19,16:18:10,11,07,1, 11.9,1,1, 3.071, 10560.318, 218.212, 52692.394 21/03/19,16:18:10,12,07,1, 11.9,1,1, 3.071, 10560.325, 218.220, 52692.390 21/03/19,16:18:10,13,07,1, 11.9,1,1, 3.071, 10560.334, 218.215, 52692.397 21/03/19,16:18:10,14,07,1, 11.9,1,1, 3.071, 10560.326, 218.195, 52692.394 21/03/19,16:18:10,15,07,1, 11.9,1,1, 3.071, 10560.350, 218.216, 52692.368 21/03/19,16:18:10,16,07,1, 11.9,1,1, 3.071, 10560.336, 218.208, 52692.392 21/03/19,16:18:10,17,07,1, 11.9,1,1, 3.071, 10560.359, 218.201, 52692.328 21/03/19,16:18:10,18,07,1, 11.9,1,1, 3.071, 10560.339, 218.230, 52692.405 21/03/19,16:18:10,19,07,1, 11.9,1,1, 3.071, 10560.351, 218.206, 52692.389 21/03/19,16:18:11,00,07,1, 11.9,1,1, 3.076, 10560.347, 218.206, 52692.389 21/03/19,16:18:11,01,07,1, 11.9,1,1, 3.076, 10560.356, 218.179, 52692.379 21/03/19,16:18:11,02,07,1, 11.9,1,1, 3.076, 10560.345, 218.182, 52692.370 21/03/19,16:18:11,03,07,1, 11.9,1,1, 3.076, 10560.337, 218.188, 52692.399 21/03/19,16:18:11,04,07,1, 11.9,1,1, 3.076, 10560.352, 218.193, 52692.369 21/03/19,16:18:11,05,07,1, 11.9,1,1, 3.076, 10560.348, 218.213, 52692.367 21/03/19,16:18:11,06,07,1, 11.9,1,1, 3.076, 10560.354, 218.223, 52692.367 21/03/19,16:18:11,07,07,1, 11.9,1,1, 3.076, 10560.360, 218.210, 52692.397 21/03/19,16:18:11,08,07,1, 11.9,1,1, 3.076, 10560.362, 218.186, 52692.423 21/03/19,16:18:11,09,07,1, 11.9,1,1, 3.076, 10560.366, 218.230, 52692.393 21/03/19,16:18:11,10,07,1, 11.9,1,1, 3.076, 10560.376, 218.200, 52692.395 21/03/19,16:18:11,11,07,1, 11.9,1,1, 3.076, 10560.375, 218.188, 52692.388 21/03/19,16:18:11,12,07,1, 11.9,1,1, 3.076, 10560.362, 218.220, 52692.392 21/03/19,16:18:11,13,07,1, 11.9,1,1, 3.076, 10560.362, 218.209, 52692.378 21/03/19,16:18:11,14,07,1, 11.9,1,1, 3.076, 10560.361, 218.211, 52692.376 21/03/19,16:18:11,15,07,1, 11.9,1,1, 3.076, 10560.373, 218.215, 52692.375 21/03/19,16:18:11,16,07,1, 11.9,1,1, 3.076, 10560.383, 218.193, 52692.384 21/03/19,16:18:11,17,07,1, 11.9,1,1, 3.076, 10560.356, 218.206, 52692.358 21/03/19,16:18:11,18,07,1, 11.9,1,1, 3.076, 10560.377, 218.196, 52692.352 21/03/19,16:18:11,19,07,1, 11.9,1,1, 3.076, 10560.405, 218.203, 52692.373 21/03/19,16:18:12,00,07,1, 11.8,1,1, 3.072, 10560.397, 218.203, 52692.373 21/03/19,16:18:12,01,07,1, 11.8,1,1, 3.072, 10560.386, 218.159, 52692.359 21/03/19,16:18:12,02,07,1, 11.8,1,1, 3.072, 10560.379, 218.175, 52692.328 21/03/19,16:18:12,03,07,1, 11.8,1,1, 3.072, 10560.359, 218.164, 52692.332 21/03/19,16:18:12,04,07,1, 11.8,1,1, 3.072, 10560.384, 218.174, 52692.350 21/03/19,16:18:12,05,07,1, 11.8,1,1, 3.072, 10560.370, 218.165, 52692.365 21/03/19,16:18:12,06,07,1, 11.8,1,1, 3.072, 10560.361, 218.176, 52692.368 21/03/19,16:18:12,07,07,1, 11.8,1,1, 3.072, 10560.393, 218.193, 52692.406 21/03/19,16:18:12,08,07,1, 11.8,1,1, 3.072, 10560.393, 218.182, 52692.416 21/03/19,16:18:12,09,07,1, 11.8,1,1, 3.072, 10560.385, 218.170, 52692.386 21/03/19,16:18:12,10,07,1, 11.8,1,1, 3.072, 10560.392, 218.176, 52692.399 21/03/19,16:18:12,11,07,1, 11.8,1,1, 3.072, 10560.386, 218.173, 52692.381 21/03/19,16:18:12,12,07,1, 11.8,1,1, 3.072, 10560.392, 218.193, 52692.415 21/03/19,16:18:12,13,07,1, 11.8,1,1, 3.072, 10560.384, 218.173, 52692.404 21/03/19,16:18:12,14,07,1, 11.8,1,1, 3.072, 10560.373, 218.162, 52692.348 21/03/19,16:18:12,15,07,1, 11.8,1,1, 3.072, 10560.399, 218.174, 52692.379 21/03/19,16:18:12,16,07,1, 11.8,1,1, 3.072, 10560.387, 218.149, 52692.362 21/03/19,16:18:12,17,07,1, 11.8,1,1, 3.072, 10560.391, 218.173, 52692.333 21/03/19,16:18:12,18,07,1, 11.8,1,1, 3.072, 10560.380, 218.162, 52692.384 21/03/19,16:18:12,19,07,1, 11.8,1,1, 3.072, 10560.406, 218.172, 52692.394 21/03/19,16:18:13,00,07,1, 11.9,1,1, 3.071, 10560.405, 218.172, 52692.394 21/03/19,16:18:13,01,07,1, 11.9,1,1, 3.071, 10560.391, 218.157, 52692.382 21/03/19,16:18:13,02,07,1, 11.9,1,1, 3.071, 10560.373, 218.161, 52692.400 21/03/19,16:18:13,03,07,1, 11.9,1,1, 3.071, 10560.354, 218.145, 52692.197 21/03/19,16:18:13,04,07,1, 11.9,1,1, 3.071, 10560.371, 218.192, 52692.429 21/03/19,16:18:13,05,07,1, 11.9,1,1, 3.071, 10560.376, 218.164, 52692.379 21/03/19,16:18:13,06,07,1, 11.9,1,1, 3.071, 10560.382, 218.162, 52692.377 21/03/19,16:18:13,07,07,1, 11.9,1,1, 3.071, 10560.371, 218.143, 52692.382 21/03/19,16:18:13,08,07,1, 11.9,1,1, 3.071, 10560.371, 218.161, 52692.354 21/03/19,16:18:13,09,07,1, 11.9,1,1, 3.071, 10560.403, 218.179, 52692.387 21/03/19,16:18:13,10,07,1, 11.9,1,1, 3.071, 10560.416, 218.174, 52692.433 21/03/19,16:18:13,11,07,1, 11.9,1,1, 3.071, 10560.412, 218.155, 52692.356 21/03/19,16:18:13,12,07,1, 11.9,1,1, 3.071, 10560.430, 218.178, 52692.377 21/03/19,16:18:13,13,07,1, 11.9,1,1, 3.071, 10560.403, 218.168, 52692.373 21/03/19,16:18:13,14,07,1, 11.9,1,1, 3.071, 10560.407, 218.164, 52692.401 21/03/19,16:18:13,15,07,1, 11.9,1,1, 3.071, 10560.401, 218.146, 52692.376 21/03/19,16:18:13,16,07,1, 11.9,1,1, 3.071, 10560.390, 218.151, 52692.347 21/03/19,16:18:13,17,07,1, 11.9,1,1, 3.071, 10560.402, 218.155, 52692.362 21/03/19,16:18:13,18,07,1, 11.9,1,1, 3.071, 10560.399, 218.136, 52692.374 21/03/19,16:18:13,19,07,1, 11.9,1,1, 3.071, 10560.401, 218.160, 52692.349 21/03/19,16:18:14,00,07,1, 11.9,1,1, 3.075, 10560.397, 218.160, 52692.349 21/03/19,16:18:14,01,07,1, 11.9,1,1, 3.075, 10560.418, 218.156, 52692.400 21/03/19,16:18:14,02,07,1, 11.9,1,1, 3.075, 10560.424, 218.171, 52692.372 21/03/19,16:18:14,03,07,1, 11.9,1,1, 3.075, 10560.409, 218.154, 52692.351 21/03/19,16:18:14,04,07,1, 11.9,1,1, 3.075, 10560.420, 218.144, 52692.380 21/03/19,16:18:14,05,07,1, 11.9,1,1, 3.075, 10560.420, 218.142, 52692.365 21/03/19,16:18:14,06,07,1, 11.9,1,1, 3.075, 10560.423, 218.148, 52692.411 21/03/19,16:18:14,07,07,1, 11.9,1,1, 3.075, 10560.433, 218.119, 52692.375 21/03/19,16:18:14,08,07,1, 11.9,1,1, 3.075, 10560.445, 218.129, 52692.369 21/03/19,16:18:14,09,07,1, 11.9,1,1, 3.075, 10560.458, 218.121, 52692.355 21/03/19,16:18:14,10,07,1, 11.9,1,1, 3.075, 10560.436, 218.140, 52692.331 21/03/19,16:18:14,11,07,1, 11.9,1,1, 3.075, 10560.438, 218.127, 52692.350 21/03/19,16:18:14,12,07,1, 11.9,1,1, 3.075, 10560.396, 218.137, 52692.339 21/03/19,16:18:14,13,07,1, 11.9,1,1, 3.075, 10560.448, 218.133, 52692.242 21/03/19,16:18:14,14,07,1, 11.9,1,1, 3.075, 10560.390, 218.164, 52692.443 21/03/19,16:18:14,15,07,1, 11.9,1,1, 3.075, 10560.409, 218.143, 52692.434 21/03/19,16:18:14,16,07,1, 11.9,1,1, 3.075, 10560.431, 218.125, 52692.402 21/03/19,16:18:14,17,07,1, 11.9,1,1, 3.075, 10560.461, 218.131, 52692.362 21/03/19,16:18:14,18,07,1, 11.9,1,1, 3.075, 10560.443, 218.126, 52692.368 21/03/19,16:18:14,19,07,1, 11.9,1,1, 3.075, 10560.471, 218.134, 52692.395 21/03/19,16:18:15,00,07,1, 11.9,1,1, 3.075, 10560.464, 218.134, 52692.395 21/03/19,16:18:15,01,07,1, 11.9,1,1, 3.075, 10560.438, 218.113, 52692.380 21/03/19,16:18:15,02,07,1, 11.9,1,1, 3.075, 10560.452, 218.103, 52692.389 21/03/19,16:18:15,03,07,1, 11.9,1,1, 3.075, 10560.444, 218.117, 52692.375 21/03/19,16:18:15,04,07,1, 11.9,1,1, 3.075, 10560.456, 218.122, 52692.374 21/03/19,16:18:15,05,07,1, 11.9,1,1, 3.075, 10560.473, 218.107, 52692.420 21/03/19,16:18:15,06,07,1, 11.9,1,1, 3.075, 10560.447, 218.111, 52692.414 21/03/19,16:18:15,07,07,1, 11.9,1,1, 3.075, 10560.451, 218.117, 52692.388 21/03/19,16:18:15,08,07,1, 11.9,1,1, 3.075, 10560.478, 218.120, 52692.393 21/03/19,16:18:15,09,07,1, 11.9,1,1, 3.075, 10560.467, 218.107, 52692.384 21/03/19,16:18:15,10,07,1, 11.9,1,1, 3.075, 10560.461, 218.108, 52692.361 21/03/19,16:18:15,11,07,1, 11.9,1,1, 3.075, 10560.441, 218.088, 52692.371 21/03/19,16:18:15,12,07,1, 11.9,1,1, 3.075, 10560.484, 218.103, 52692.390 21/03/19,16:18:15,13,07,1, 11.9,1,1, 3.075, 10560.483, 218.103, 52692.361 21/03/19,16:18:15,14,07,1, 11.9,1,1, 3.075, 10560.449, 218.101, 52692.391 21/03/19,16:18:15,15,07,1, 11.9,1,1, 3.075, 10560.448, 218.083, 52692.378 21/03/19,16:18:15,16,07,1, 11.9,1,1, 3.075, 10560.457, 218.093, 52692.384 21/03/19,16:18:15,17,07,1, 11.9,1,1, 3.075, 10560.447, 218.090, 52692.369 21/03/19,16:18:15,18,07,1, 11.9,1,1, 3.075, 10560.452, 218.083, 52692.382 21/03/19,16:18:15,19,07,1, 11.9,1,1, 3.075, 10560.455, 218.094, 52692.363 21/03/19,16:18:16,00,07,1, 11.8,1,1, 3.075, 10560.455, 218.094, 52692.363 21/03/19,16:18:16,01,07,1, 11.8,1,1, 3.075, 10560.461, 218.087, 52692.376 21/03/19,16:18:16,02,07,1, 11.8,1,1, 3.075, 10560.491, 218.086, 52692.416 21/03/19,16:18:16,03,07,1, 11.8,1,1, 3.075, 10560.443, 218.097, 52692.412 21/03/19,16:18:16,04,07,1, 11.8,1,1, 3.075, 10560.478, 218.103, 52692.424 21/03/19,16:18:16,05,07,1, 11.8,1,1, 3.075, 10560.487, 218.112, 52692.348 21/03/19,16:18:16,06,07,1, 11.8,1,1, 3.075, 10560.466, 218.083, 52692.344 21/03/19,16:18:16,07,07,1, 11.8,1,1, 3.075, 10560.490, 218.101, 52692.378 21/03/19,16:18:16,08,07,1, 11.8,1,1, 3.075, 10560.484, 218.094, 52692.335 21/03/19,16:18:16,09,07,1, 11.8,1,1, 3.075, 10560.481, 218.121, 52692.400 21/03/19,16:18:16,10,07,1, 11.8,1,1, 3.075, 10560.493, 218.103, 52692.355 21/03/19,16:18:16,11,07,1, 11.8,1,1, 3.075, 10560.495, 218.082, 52692.367 21/03/19,16:18:16,12,07,1, 11.8,1,1, 3.075, 10560.493, 218.091, 52692.385 21/03/19,16:18:16,13,07,1, 11.8,1,1, 3.075, 10560.506, 218.105, 52692.385 21/03/19,16:18:16,14,07,1, 11.8,1,1, 3.075, 10560.503, 218.106, 52692.391 21/03/19,16:18:16,15,07,1, 11.8,1,1, 3.075, 10560.505, 218.061, 52692.313 21/03/19,16:18:16,16,07,1, 11.8,1,1, 3.075, 10560.472, 218.079, 52692.328 21/03/19,16:18:16,17,07,1, 11.8,1,1, 3.075, 10560.506, 218.087, 52692.292 21/03/19,16:18:16,18,07,1, 11.8,1,1, 3.075, 10560.482, 218.064, 52692.364 21/03/19,16:18:16,19,07,1, 11.8,1,1, 3.075, 10560.464, 218.106, 52692.353 21/03/19,16:18:17,00,07,1, 11.9,1,1, 3.075, 10560.455, 218.106, 52692.353 21/03/19,16:18:17,01,07,1, 11.9,1,1, 3.075, 10560.503, 218.079, 52692.371 21/03/19,16:18:17,02,07,1, 11.9,1,1, 3.075, 10560.475, 218.076, 52692.384 21/03/19,16:18:17,03,07,1, 11.9,1,1, 3.075, 10560.490, 218.089, 52692.368 21/03/19,16:18:17,04,07,1, 11.9,1,1, 3.075, 10560.494, 218.077, 52692.368 21/03/19,16:18:17,05,07,1, 11.9,1,1, 3.075, 10560.501, 218.070, 52692.361 21/03/19,16:18:17,06,07,1, 11.9,1,1, 3.075, 10560.473, 218.082, 52692.363 21/03/19,16:18:17,07,07,1, 11.9,1,1, 3.075, 10560.484, 218.066, 52692.345 21/03/19,16:18:17,08,07,1, 11.9,1,1, 3.075, 10560.482, 218.073, 52692.356 21/03/19,16:18:17,09,07,1, 11.9,1,1, 3.075, 10560.498, 218.066, 52692.403 21/03/19,16:18:17,10,07,1, 11.9,1,1, 3.075, 10560.507, 218.093, 52692.363 21/03/19,16:18:17,11,07,1, 11.9,1,1, 3.075, 10560.489, 218.082, 52692.373 21/03/19,16:18:17,12,07,1, 11.9,1,1, 3.075, 10560.490, 218.079, 52692.370 21/03/19,16:18:17,13,07,1, 11.9,1,1, 3.075, 10560.486, 218.083, 52692.359 21/03/19,16:18:17,14,07,1, 11.9,1,1, 3.075, 10560.490, 218.073, 52692.377 21/03/19,16:18:17,15,07,1, 11.9,1,1, 3.075, 10560.517, 218.053, 52692.364 21/03/19,16:18:17,16,07,1, 11.9,1,1, 3.075, 10560.495, 218.045, 52692.323 21/03/19,16:18:17,17,07,1, 11.9,1,1, 3.075, 10560.514, 218.033, 52692.118 21/03/19,16:18:17,18,07,1, 11.9,1,1, 3.075, 10560.508, 218.054, 52692.393 21/03/19,16:18:17,19,07,1, 11.9,1,1, 3.075, 10560.513, 218.042, 52692.173 21/03/19,16:18:18,00,07,1, 11.8,1,1, 3.072, 10560.505, 218.042, 52692.173 21/03/19,16:18:18,01,07,1, 11.8,1,1, 3.072, 10560.491, 218.063, 52692.397 21/03/19,16:18:18,02,07,1, 11.8,1,1, 3.072, 10560.521, 218.048, 52692.400 21/03/19,16:18:18,03,07,1, 11.8,1,1, 3.072, 10560.513, 218.057, 52692.391 21/03/19,16:18:18,04,07,1, 11.8,1,1, 3.072, 10560.516, 218.061, 52692.364 21/03/19,16:18:18,05,07,1, 11.8,1,1, 3.072, 10560.501, 218.058, 52692.385 21/03/19,16:18:18,06,07,1, 11.8,1,1, 3.072, 10560.534, 218.061, 52692.422 21/03/19,16:18:18,07,07,1, 11.8,1,1, 3.072, 10560.511, 218.063, 52692.372 21/03/19,16:18:18,08,07,1, 11.8,1,1, 3.072, 10560.502, 218.061, 52692.358 21/03/19,16:18:18,09,07,1, 11.8,1,1, 3.072, 10560.502, 218.050, 52692.407 21/03/19,16:18:18,10,07,1, 11.8,1,1, 3.072, 10560.528, 218.052, 52692.385 21/03/19,16:18:18,11,07,1, 11.8,1,1, 3.072, 10560.493, 218.057, 52692.351 21/03/19,16:18:18,12,07,1, 11.8,1,1, 3.072, 10560.503, 218.054, 52692.366 21/03/19,16:18:18,13,07,1, 11.8,1,1, 3.072, 10560.515, 218.055, 52692.343 21/03/19,16:18:18,14,07,1, 11.8,1,1, 3.072, 10560.528, 218.082, 52692.346 21/03/19,16:18:18,15,07,1, 11.8,1,1, 3.072, 10560.520, 218.072, 52692.368 21/03/19,16:18:18,16,07,1, 11.8,1,1, 3.072, 10560.518, 218.070, 52692.375 21/03/19,16:18:18,17,07,1, 11.8,1,1, 3.072, 10560.533, 218.048, 52692.321 21/03/19,16:18:18,18,07,1, 11.8,1,1, 3.072, 10560.516, 218.048, 52692.307 21/03/19,16:18:18,19,07,1, 11.8,1,1, 3.072, 10560.543, 218.047, 52692.335 21/03/19,16:18:19,00,07,1, 11.8,1,1, 3.073, 10560.539, 218.047, 52692.335 21/03/19,16:18:19,01,07,1, 11.8,1,1, 3.073, 10560.537, 218.055, 52692.338 21/03/19,16:18:19,02,07,1, 11.8,1,1, 3.073, 10560.520, 218.048, 52692.353 21/03/19,16:18:19,03,07,1, 11.8,1,1, 3.073, 10560.539, 218.041, 52692.348 21/03/19,16:18:19,04,07,1, 11.8,1,1, 3.073, 10560.534, 218.046, 52692.347 21/03/19,16:18:19,05,07,1, 11.8,1,1, 3.073, 10560.539, 218.032, 52692.078 21/03/19,16:18:19,06,07,1, 11.8,1,1, 3.073, 10560.495, 218.036, 52692.347 21/03/19,16:18:19,07,07,1, 11.8,1,1, 3.073, 10560.488, 218.053, 52692.403 21/03/19,16:18:19,08,07,1, 11.8,1,1, 3.073, 10560.539, 218.054, 52692.484 21/03/19,16:18:19,09,07,1, 11.8,1,1, 3.073, 10560.500, 218.045, 52692.355 21/03/19,16:18:19,10,07,1, 11.8,1,1, 3.073, 10560.533, 218.037, 52692.391 21/03/19,16:18:19,11,07,1, 11.8,1,1, 3.073, 10560.506, 218.048, 52692.464 21/03/19,16:18:19,12,07,1, 11.8,1,1, 3.073, 10560.551, 218.037, 52692.290 21/03/19,16:18:19,13,07,1, 11.8,1,1, 3.073, 10560.539, 218.044, 52692.329 21/03/19,16:18:19,14,07,1, 11.8,1,1, 3.073, 10560.526, 218.049, 52692.358 21/03/19,16:18:19,15,07,1, 11.8,1,1, 3.073, 10560.533, 218.061, 52692.383 21/03/19,16:18:19,16,07,1, 11.8,1,1, 3.073, 10560.510, 218.037, 52692.348 21/03/19,16:18:19,17,07,1, 11.8,1,1, 3.073, 10560.531, 218.024, 52692.363 21/03/19,16:18:19,18,07,1, 11.8,1,1, 3.073, 10560.518, 218.031, 52692.355 21/03/19,16:18:19,19,07,1, 11.8,1,1, 3.073, 10560.524, 218.042, 52692.383 21/03/19,16:18:20,00,07,1, 11.9,1,1, 3.075, 10560.522, 218.042, 52692.383 21/03/19,16:18:20,01,07,1, 11.9,1,1, 3.075, 10560.536, 218.025, 52692.384 21/03/19,16:18:20,02,07,1, 11.9,1,1, 3.075, 10560.536, 218.025, 52692.325 21/03/19,16:18:20,03,07,1, 11.9,1,1, 3.075, 10560.550, 218.040, 52692.399 21/03/19,16:18:20,04,07,1, 11.9,1,1, 3.075, 10560.546, 218.047, 52692.415 21/03/19,16:18:20,05,07,1, 11.9,1,1, 3.075, 10560.549, 218.026, 52692.388 21/03/19,16:18:20,06,07,1, 11.9,1,1, 3.075, 10560.545, 217.986, 52692.389 21/03/19,16:18:20,07,07,1, 11.9,1,1, 3.075, 10560.561, 218.007, 52692.404 21/03/19,16:18:20,08,07,1, 11.9,1,1, 3.075, 10560.539, 218.007, 52692.381 21/03/19,16:18:20,09,07,1, 11.9,1,1, 3.075, 10560.530, 218.032, 52692.350 21/03/19,16:18:20,10,07,1, 11.9,1,1, 3.075, 10560.555, 218.017, 52692.389 21/03/19,16:18:20,11,07,1, 11.9,1,1, 3.075, 10560.560, 218.004, 52692.390 21/03/19,16:18:20,12,07,1, 11.9,1,1, 3.075, 10560.559, 218.028, 52692.364 21/03/19,16:18:20,13,07,1, 11.9,1,1, 3.075, 10560.541, 218.015, 52692.359 21/03/19,16:18:20,14,07,1, 11.9,1,1, 3.075, 10560.569, 218.019, 52692.392 21/03/19,16:18:20,15,07,1, 11.9,1,1, 3.075, 10560.567, 218.015, 52692.335 21/03/19,16:18:20,16,07,1, 11.9,1,1, 3.075, 10560.569, 218.021, 52692.379 21/03/19,16:18:20,17,07,1, 11.9,1,1, 3.075, 10560.572, 218.007, 52692.335 21/03/19,16:18:20,18,07,1, 11.9,1,1, 3.075, 10560.559, 218.024, 52692.371 21/03/19,16:18:20,19,07,1, 11.9,1,1, 3.075, 10560.564, 218.026, 52692.365 21/03/19,16:18:21,00,07,1, 11.9,1,1, 3.072, 10560.564, 218.026, 52692.365 21/03/19,16:18:21,01,07,1, 11.9,1,1, 3.072, 10560.588, 218.017, 52692.364 21/03/19,16:18:21,02,07,1, 11.9,1,1, 3.072, 10560.555, 218.030, 52692.385 21/03/19,16:18:21,03,07,1, 11.9,1,1, 3.072, 10560.565, 218.020, 52692.353 21/03/19,16:18:21,04,07,1, 11.9,1,1, 3.072, 10560.568, 218.026, 52692.384 21/03/19,16:18:21,05,07,1, 11.9,1,1, 3.072, 10560.562, 218.012, 52692.229 21/03/19,16:18:21,06,07,1, 11.9,1,1, 3.072, 10560.537, 218.008, 52692.387 21/03/19,16:18:21,07,07,1, 11.9,1,1, 3.072, 10560.558, 217.990, 52692.405 21/03/19,16:18:21,08,07,1, 11.9,1,1, 3.072, 10560.570, 218.013, 52692.392 21/03/19,16:18:21,09,07,1, 11.9,1,1, 3.072, 10560.571, 217.997, 52692.327 21/03/19,16:18:21,10,07,1, 11.9,1,1, 3.072, 10560.592, 217.988, 52692.362 21/03/19,16:18:21,11,07,1, 11.9,1,1, 3.072, 10560.584, 218.013, 52692.379 21/03/19,16:18:21,12,07,1, 11.9,1,1, 3.072, 10560.571, 217.989, 52692.342 21/03/19,16:18:21,13,07,1, 11.9,1,1, 3.072, 10560.588, 217.983, 52692.403 21/03/19,16:18:21,14,07,1, 11.9,1,1, 3.072, 10560.544, 218.008, 52692.456 21/03/19,16:18:21,15,07,1, 11.9,1,1, 3.072, 10560.599, 217.998, 52692.423 21/03/19,16:18:21,16,07,1, 11.9,1,1, 3.072, 10560.574, 217.987, 52692.385 21/03/19,16:18:21,17,07,1, 11.9,1,1, 3.072, 10560.583, 217.994, 52692.383 21/03/19,16:18:21,18,07,1, 11.9,1,1, 3.072, 10560.563, 218.006, 52692.372 21/03/19,16:18:21,19,07,1, 11.9,1,1, 3.072, 10560.576, 218.003, 52692.344 21/03/19,16:18:22,00,07,1, 11.9,1,1, 3.071, 10560.572, 218.003, 52692.344 21/03/19,16:18:22,01,07,1, 11.9,1,1, 3.071, 10560.604, 217.978, 52692.384 21/03/19,16:18:22,02,07,1, 11.9,1,1, 3.071, 10560.600, 218.006, 52692.377 21/03/19,16:18:22,03,07,1, 11.9,1,1, 3.071, 10560.617, 217.983, 52692.393 21/03/19,16:18:22,04,07,1, 11.9,1,1, 3.071, 10560.649, 217.959, 52692.201 21/03/19,16:18:22,05,07,1, 11.9,1,1, 3.071, 10560.595, 217.999, 52692.365 21/03/19,16:18:22,06,07,1, 11.9,1,1, 3.071, 10560.596, 217.977, 52692.377 21/03/19,16:18:22,07,07,1, 11.9,1,1, 3.071, 10560.609, 217.966, 52692.389 21/03/19,16:18:22,08,07,1, 11.9,1,1, 3.071, 10560.601, 218.004, 52692.394 21/03/19,16:18:22,09,07,1, 11.9,1,1, 3.071, 10560.604, 217.993, 52692.369 21/03/19,16:18:22,10,07,1, 11.9,1,1, 3.071, 10560.607, 217.972, 52692.392 21/03/19,16:18:22,11,07,1, 11.9,1,1, 3.071, 10560.609, 217.986, 52692.356 21/03/19,16:18:22,12,07,1, 11.9,1,1, 3.071, 10560.595, 217.961, 52692.354 21/03/19,16:18:22,13,07,1, 11.9,1,1, 3.071, 10560.620, 217.998, 52692.359 21/03/19,16:18:22,14,07,1, 11.9,1,1, 3.071, 10560.595, 217.979, 52692.382 21/03/19,16:18:22,15,07,1, 11.9,1,1, 3.071, 10560.612, 217.979, 52692.356 21/03/19,16:18:22,16,07,1, 11.9,1,1, 3.071, 10560.627, 217.998, 52692.367 21/03/19,16:18:22,17,07,1, 11.9,1,1, 3.071, 10560.620, 217.958, 52692.321 21/03/19,16:18:22,18,07,1, 11.9,1,1, 3.071, 10560.632, 217.982, 52692.343 21/03/19,16:18:22,19,07,1, 11.9,1,1, 3.071, 10560.630, 217.984, 52692.344 21/03/19,16:18:23,00,07,1, 11.9,1,1, 3.075, 10560.622, 217.984, 52692.344 21/03/19,16:18:23,01,07,1, 11.9,1,1, 3.075, 10560.621, 217.936, 52692.348 21/03/19,16:18:23,02,07,1, 11.9,1,1, 3.075, 10560.611, 217.986, 52692.335 21/03/19,16:18:23,03,07,1, 11.9,1,1, 3.075, 10560.666, 217.953, 52692.182 21/03/19,16:18:23,04,07,1, 11.9,1,1, 3.075, 10560.612, 217.974, 52692.459 21/03/19,16:18:23,05,07,1, 11.9,1,1, 3.075, 10560.648, 217.960, 52692.465 21/03/19,16:18:23,06,07,1, 11.9,1,1, 3.075, 10560.644, 217.992, 52692.455 21/03/19,16:18:23,07,07,1, 11.9,1,1, 3.075, 10560.642, 217.958, 52692.368 21/03/19,16:18:23,08,07,1, 11.9,1,1, 3.075, 10560.637, 217.975, 52692.371 21/03/19,16:18:23,09,07,1, 11.9,1,1, 3.075, 10560.642, 217.958, 52692.375 21/03/19,16:18:23,10,07,1, 11.9,1,1, 3.075, 10560.653, 217.941, 52692.393 21/03/19,16:18:23,11,07,1, 11.9,1,1, 3.075, 10560.650, 217.968, 52692.368 21/03/19,16:18:23,12,07,1, 11.9,1,1, 3.075, 10560.656, 217.970, 52692.392 21/03/19,16:18:23,13,07,1, 11.9,1,1, 3.075, 10560.634, 217.951, 52692.378 21/03/19,16:18:23,14,07,1, 11.9,1,1, 3.075, 10560.662, 217.950, 52692.386 21/03/19,16:18:23,15,07,1, 11.9,1,1, 3.075, 10560.640, 217.958, 52692.352 21/03/19,16:18:23,16,07,1, 11.9,1,1, 3.075, 10560.642, 217.956, 52692.361 21/03/19,16:18:23,17,07,1, 11.9,1,1, 3.075, 10560.643, 217.986, 52692.347 21/03/19,16:18:23,18,07,1, 11.9,1,1, 3.075, 10560.673, 217.969, 52692.330 21/03/19,16:18:23,19,07,1, 11.9,1,1, 3.075, 10560.669, 217.929, 52692.323 21/03/19,16:18:24,00,07,1, 11.8,1,1, 3.075, 10560.664, 217.929, 52692.323 21/03/19,16:18:24,01,07,1, 11.8,1,1, 3.075, 10560.645, 217.942, 52692.329 21/03/19,16:18:24,02,07,1, 11.8,1,1, 3.075, 10560.655, 217.941, 52692.339 21/03/19,16:18:24,03,07,1, 11.8,1,1, 3.075, 10560.662, 217.969, 52692.381 21/03/19,16:18:24,04,07,1, 11.8,1,1, 3.075, 10560.687, 217.955, 52692.394 21/03/19,16:18:24,05,07,1, 11.8,1,1, 3.075, 10560.650, 217.950, 52692.383 21/03/19,16:18:24,06,07,1, 11.8,1,1, 3.075, 10560.667, 217.958, 52692.382 21/03/19,16:18:24,07,07,1, 11.8,1,1, 3.075, 10560.662, 217.939, 52692.359 21/03/19,16:18:24,08,07,1, 11.8,1,1, 3.075, 10560.668, 217.944, 52692.387 21/03/19,16:18:24,09,07,1, 11.8,1,1, 3.075, 10560.662, 217.952, 52692.388 21/03/19,16:18:24,10,07,1, 11.8,1,1, 3.075, 10560.693, 217.964, 52692.371 21/03/19,16:18:24,11,07,1, 11.8,1,1, 3.075, 10560.680, 217.912, 52692.352 21/03/19,16:18:24,12,07,1, 11.8,1,1, 3.075, 10560.689, 217.938, 52692.372 21/03/19,16:18:24,13,07,1, 11.8,1,1, 3.075, 10560.671, 217.942, 52692.378 21/03/19,16:18:24,14,07,1, 11.8,1,1, 3.075, 10560.673, 217.940, 52692.353 21/03/19,16:18:24,15,07,1, 11.8,1,1, 3.075, 10560.675, 217.954, 52692.352 21/03/19,16:18:24,16,07,1, 11.8,1,1, 3.075, 10560.690, 217.925, 52692.389 21/03/19,16:18:24,17,07,1, 11.8,1,1, 3.075, 10560.665, 217.947, 52692.526 21/03/19,16:18:24,18,07,1, 11.8,1,1, 3.075, 10560.670, 217.923, 52692.433 21/03/19,16:18:24,19,07,1, 11.8,1,1, 3.075, 10560.704, 217.945, 52692.384 21/03/19,16:18:25,00,07,1, 11.9,1,1, 3.078, 10560.697, 217.945, 52692.384 21/03/19,16:18:25,01,07,1, 11.9,1,1, 3.078, 10560.676, 217.931, 52692.384 21/03/19,16:18:25,02,07,1, 11.9,1,1, 3.078, 10560.707, 217.946, 52692.617 21/03/19,16:18:25,03,07,1, 11.9,1,1, 3.078, 10560.739, 217.933, 52692.277 21/03/19,16:18:25,04,07,1, 11.9,1,1, 3.078, 10560.714, 217.926, 52692.300 21/03/19,16:18:25,05,07,1, 11.9,1,1, 3.078, 10560.711, 217.922, 52692.346 21/03/19,16:18:25,06,07,1, 11.9,1,1, 3.078, 10560.751, 217.945, 52692.329 21/03/19,16:18:25,07,07,1, 11.9,1,1, 3.078, 10560.706, 217.907, 52692.350 21/03/19,16:18:25,08,07,1, 11.9,1,1, 3.078, 10560.711, 217.922, 52692.404 21/03/19,16:18:25,09,07,1, 11.9,1,1, 3.078, 10560.701, 217.966, 52692.420 21/03/19,16:18:25,10,07,1, 11.9,1,1, 3.078, 10560.704, 217.925, 52692.376 21/03/19,16:18:25,11,07,1, 11.9,1,1, 3.078, 10560.715, 217.911, 52692.384 21/03/19,16:18:25,12,07,1, 11.9,1,1, 3.078, 10560.716, 217.886, 52692.372 21/03/19,16:18:25,13,07,1, 11.9,1,1, 3.078, 10560.703, 217.899, 52692.355 21/03/19,16:18:25,14,07,1, 11.9,1,1, 3.078, 10560.705, 217.897, 52692.384 21/03/19,16:18:25,15,07,1, 11.9,1,1, 3.078, 10560.701, 217.907, 52692.359 21/03/19,16:18:25,16,07,1, 11.9,1,1, 3.078, 10560.716, 217.916, 52692.376 21/03/19,16:18:25,17,07,1, 11.9,1,1, 3.078, 10560.730, 217.920, 52692.364 21/03/19,16:18:25,18,07,1, 11.9,1,1, 3.078, 10560.715, 217.925, 52692.379 21/03/19,16:18:25,19,07,1, 11.9,1,1, 3.078, 10560.747, 217.927, 52692.426 21/03/19,16:18:26,00,07,1, 11.8,1,1, 3.074, 10560.739, 217.927, 52692.426 21/03/19,16:18:26,01,07,1, 11.8,1,1, 3.074, 10560.712, 217.919, 52692.389 21/03/19,16:18:26,02,07,1, 11.8,1,1, 3.074, 10560.734, 217.905, 52692.413 21/03/19,16:18:26,03,07,1, 11.8,1,1, 3.074, 10560.723, 217.919, 52692.415 21/03/19,16:18:26,04,07,1, 11.8,1,1, 3.074, 10560.723, 217.909, 52692.382 21/03/19,16:18:26,05,07,1, 11.8,1,1, 3.074, 10560.736, 217.896, 52692.420 21/03/19,16:18:26,06,07,1, 11.8,1,1, 3.074, 10560.742, 217.916, 52692.359 21/03/19,16:18:26,07,07,1, 11.8,1,1, 3.074, 10560.732, 217.887, 52692.388 21/03/19,16:18:26,08,07,1, 11.8,1,1, 3.074, 10560.740, 217.889, 52692.400 21/03/19,16:18:26,09,07,1, 11.8,1,1, 3.074, 10560.729, 217.871, 52692.395 21/03/19,16:18:26,10,07,1, 11.8,1,1, 3.074, 10560.732, 217.875, 52692.379 21/03/19,16:18:26,11,07,1, 11.8,1,1, 3.074, 10560.751, 217.869, 52692.364 21/03/19,16:18:26,12,07,1, 11.8,1,1, 3.074, 10560.747, 217.898, 52692.405 21/03/19,16:18:26,13,07,1, 11.8,1,1, 3.074, 10560.743, 217.900, 52692.330 21/03/19,16:18:26,14,07,1, 11.8,1,1, 3.074, 10560.749, 217.870, 52692.381 21/03/19,16:18:26,15,07,1, 11.8,1,1, 3.074, 10560.737, 217.891, 52692.339 21/03/19,16:18:26,16,07,1, 11.8,1,1, 3.074, 10560.800, 217.888, 52692.305 21/03/19,16:18:26,17,07,1, 11.8,1,1, 3.074, 10560.742, 217.889, 52692.306 21/03/19,16:18:26,18,07,1, 11.8,1,1, 3.074, 10560.768, 217.885, 52692.356 21/03/19,16:18:26,19,07,1, 11.8,1,1, 3.074, 10560.754, 217.908, 52692.378 21/03/19,16:18:27,00,07,1, 11.9,1,1, 3.071, 10560.747, 217.908, 52692.378 21/03/19,16:18:27,01,07,1, 11.9,1,1, 3.071, 10560.754, 217.877, 52692.344 21/03/19,16:18:27,02,07,1, 11.9,1,1, 3.071, 10560.780, 217.883, 52692.382 21/03/19,16:18:27,03,07,1, 11.9,1,1, 3.071, 10560.750, 217.882, 52692.366 21/03/19,16:18:27,04,07,1, 11.9,1,1, 3.071, 10560.748, 217.881, 52692.391 21/03/19,16:18:27,05,07,1, 11.9,1,1, 3.071, 10560.756, 217.880, 52692.416 21/03/19,16:18:27,06,07,1, 11.9,1,1, 3.071, 10560.768, 217.875, 52692.396 21/03/19,16:18:27,07,07,1, 11.9,1,1, 3.071, 10560.748, 217.866, 52692.398 21/03/19,16:18:27,08,07,1, 11.9,1,1, 3.071, 10560.758, 217.866, 52692.385 21/03/19,16:18:27,09,07,1, 11.9,1,1, 3.071, 10560.778, 217.867, 52692.375 21/03/19,16:18:27,10,07,1, 11.9,1,1, 3.071, 10560.757, 217.890, 52692.360 21/03/19,16:18:27,11,07,1, 11.9,1,1, 3.071, 10560.767, 217.874, 52692.362 21/03/19,16:18:27,12,07,1, 11.9,1,1, 3.071, 10560.804, 217.875, 52692.416 21/03/19,16:18:27,13,07,1, 11.9,1,1, 3.071, 10560.726, 217.870, 52692.408 21/03/19,16:18:27,14,07,1, 11.9,1,1, 3.071, 10560.769, 217.862, 52692.389 21/03/19,16:18:27,15,07,1, 11.9,1,1, 3.071, 10560.768, 217.851, 52692.382 21/03/19,16:18:27,16,07,1, 11.9,1,1, 3.071, 10560.766, 217.842, 52692.365 21/03/19,16:18:27,17,07,1, 11.9,1,1, 3.071, 10560.783, 217.857, 52692.358 21/03/19,16:18:27,18,07,1, 11.9,1,1, 3.071, 10560.781, 217.861, 52692.331 21/03/19,16:18:27,19,07,1, 11.9,1,1, 3.071, 10560.760, 217.846, 52692.349 21/03/19,16:18:28,00,07,1, 11.8,1,1, 3.075, 10560.756, 217.846, 52692.349 21/03/19,16:18:28,01,07,1, 11.8,1,1, 3.075, 10560.768, 217.880, 52692.376 21/03/19,16:18:28,02,07,1, 11.8,1,1, 3.075, 10560.764, 217.853, 52692.360 21/03/19,16:18:28,03,07,1, 11.8,1,1, 3.075, 10560.777, 217.842, 52692.347 21/03/19,16:18:28,04,07,1, 11.8,1,1, 3.075, 10560.792, 217.848, 52692.359 21/03/19,16:18:28,05,07,1, 11.8,1,1, 3.075, 10560.789, 217.857, 52692.348 21/03/19,16:18:28,06,07,1, 11.8,1,1, 3.075, 10560.774, 217.862, 52692.330 21/03/19,16:18:28,07,07,1, 11.8,1,1, 3.075, 10560.780, 217.862, 52692.335 21/03/19,16:18:28,08,07,1, 11.8,1,1, 3.075, 10560.791, 217.865, 52692.338 21/03/19,16:18:28,09,07,1, 11.8,1,1, 3.075, 10560.782, 217.851, 52692.351 21/03/19,16:18:28,10,07,1, 11.8,1,1, 3.075, 10560.780, 217.861, 52692.347 21/03/19,16:18:28,11,07,1, 11.8,1,1, 3.075, 10560.781, 217.864, 52692.333 21/03/19,16:18:28,12,07,1, 11.8,1,1, 3.075, 10560.802, 217.868, 52692.354 21/03/19,16:18:28,13,07,1, 11.8,1,1, 3.075, 10560.795, 217.880, 52692.375 21/03/19,16:18:28,14,07,1, 11.8,1,1, 3.075, 10560.790, 217.851, 52692.360 21/03/19,16:18:28,15,07,1, 11.8,1,1, 3.075, 10560.797, 217.845, 52692.342 21/03/19,16:18:28,16,07,1, 11.8,1,1, 3.075, 10560.783, 217.839, 52692.332 21/03/19,16:18:28,17,07,1, 11.8,1,1, 3.075, 10560.786, 217.840, 52692.274 21/03/19,16:18:28,18,07,1, 11.8,1,1, 3.075, 10560.816, 217.865, 52692.468 21/03/19,16:18:28,19,07,1, 11.8,1,1, 3.075, 10560.829, 217.831, 52692.288 21/03/19,16:18:29,00,07,1, 11.9,1,1, 3.072, 10560.822, 217.831, 52692.288 21/03/19,16:18:29,01,07,1, 11.9,1,1, 3.072, 10560.814, 217.832, 52692.329 21/03/19,16:18:29,02,07,1, 11.9,1,1, 3.072, 10560.828, 217.833, 52692.353 21/03/19,16:18:29,03,07,1, 11.9,1,1, 3.072, 10560.808, 217.824, 52692.336 21/03/19,16:18:29,04,07,1, 11.9,1,1, 3.072, 10560.816, 217.834, 52692.369 21/03/19,16:18:29,05,07,1, 11.9,1,1, 3.072, 10560.818, 217.829, 52692.354 21/03/19,16:18:29,06,07,1, 11.9,1,1, 3.072, 10560.840, 217.832, 52692.373 21/03/19,16:18:29,07,07,1, 11.9,1,1, 3.072, 10560.821, 217.831, 52692.343 21/03/19,16:18:29,08,07,1, 11.9,1,1, 3.072, 10560.820, 217.827, 52692.338 21/03/19,16:18:29,09,07,1, 11.9,1,1, 3.072, 10560.812, 217.819, 52692.287 21/03/19,16:18:29,10,07,1, 11.9,1,1, 3.072, 10560.828, 217.835, 52692.340 21/03/19,16:18:29,11,07,1, 11.9,1,1, 3.072, 10560.816, 217.837, 52692.347 21/03/19,16:18:29,12,07,1, 11.9,1,1, 3.072, 10560.826, 217.825, 52692.343 21/03/19,16:18:29,13,07,1, 11.9,1,1, 3.072, 10560.850, 217.814, 52692.348 21/03/19,16:18:29,14,07,1, 11.9,1,1, 3.072, 10560.832, 217.788, 52692.334 21/03/19,16:18:29,15,07,1, 11.9,1,1, 3.072, 10560.836, 217.816, 52692.318 21/03/19,16:18:29,16,07,1, 11.9,1,1, 3.072, 10560.815, 217.789, 52692.313 21/03/19,16:18:29,17,07,1, 11.9,1,1, 3.072, 10560.826, 217.792, 52692.333 21/03/19,16:18:29,18,07,1, 11.9,1,1, 3.072, 10560.851, 217.794, 52692.333 21/03/19,16:18:29,19,07,1, 11.9,1,1, 3.072, 10560.845, 217.799, 52692.314 21/03/19,16:18:30,00,07,1, 11.8,1,1, 3.073, 10560.839, 217.799, 52692.314 21/03/19,16:18:30,01,07,1, 11.8,1,1, 3.073, 10560.847, 217.809, 52692.320 21/03/19,16:18:30,02,07,1, 11.8,1,1, 3.073, 10560.856, 217.769, 52692.318 21/03/19,16:18:30,03,07,1, 11.8,1,1, 3.073, 10560.831, 217.788, 52692.312 21/03/19,16:18:30,04,07,1, 11.8,1,1, 3.073, 10560.851, 217.789, 52692.344 21/03/19,16:18:30,05,07,1, 11.8,1,1, 3.073, 10560.834, 217.800, 52692.317 21/03/19,16:18:30,06,07,1, 11.8,1,1, 3.073, 10560.836, 217.802, 52692.329 21/03/19,16:18:30,07,07,1, 11.8,1,1, 3.073, 10560.853, 217.813, 52692.338 21/03/19,16:18:30,08,07,1, 11.8,1,1, 3.073, 10560.848, 217.838, 52692.361 21/03/19,16:18:30,09,07,1, 11.8,1,1, 3.073, 10560.864, 217.816, 52692.320 21/03/19,16:18:30,10,07,1, 11.8,1,1, 3.073, 10560.845, 217.794, 52692.306 21/03/19,16:18:30,11,07,1, 11.8,1,1, 3.073, 10560.849, 217.784, 52692.305 21/03/19,16:18:30,12,07,1, 11.8,1,1, 3.073, 10560.858, 217.804, 52692.324 21/03/19,16:18:30,13,07,1, 11.8,1,1, 3.073, 10560.871, 217.796, 52692.353 21/03/19,16:18:30,14,07,1, 11.8,1,1, 3.073, 10560.864, 217.803, 52692.301 21/03/19,16:18:30,15,07,1, 11.8,1,1, 3.073, 10560.870, 217.821, 52692.344 21/03/19,16:18:30,16,07,1, 11.8,1,1, 3.073, 10560.869, 217.796, 52692.305 21/03/19,16:18:30,17,07,1, 11.8,1,1, 3.073, 10560.880, 217.816, 52692.303 21/03/19,16:18:30,18,07,1, 11.8,1,1, 3.073, 10560.877, 217.790, 52692.377 21/03/19,16:18:30,19,07,1, 11.8,1,1, 3.073, 10560.863, 217.796, 52692.332 21/03/19,16:18:31,00,07,1, 11.9,1,1, 3.075, 10560.856, 217.796, 52692.332 21/03/19,16:18:31,01,07,1, 11.9,1,1, 3.075, 10560.870, 217.817, 52692.306 21/03/19,16:18:31,02,07,1, 11.9,1,1, 3.075, 10560.882, 217.812, 52692.311 21/03/19,16:18:31,03,07,1, 11.9,1,1, 3.075, 10560.885, 217.813, 52692.288 21/03/19,16:18:31,04,07,1, 11.9,1,1, 3.075, 10560.867, 217.796, 52692.305 21/03/19,16:18:31,05,07,1, 11.9,1,1, 3.075, 10560.867, 217.817, 52692.328 21/03/19,16:18:31,06,07,1, 11.9,1,1, 3.075, 10560.856, 217.798, 52692.299 21/03/19,16:18:31,07,07,1, 11.9,1,1, 3.075, 10560.867, 217.796, 52692.290 21/03/19,16:18:31,08,07,1, 11.9,1,1, 3.075, 10560.887, 217.765, 52692.342 21/03/19,16:18:31,09,07,1, 11.9,1,1, 3.075, 10560.875, 217.801, 52692.311 21/03/19,16:18:31,10,07,1, 11.9,1,1, 3.075, 10560.854, 217.806, 52692.323 21/03/19,16:18:31,11,07,1, 11.9,1,1, 3.075, 10560.859, 217.801, 52692.323 21/03/19,16:18:31,12,07,1, 11.9,1,1, 3.075, 10560.864, 217.809, 52692.497 21/03/19,16:18:31,13,07,1, 11.9,1,1, 3.075, 10560.892, 217.778, 52692.300 21/03/19,16:18:31,14,07,1, 11.9,1,1, 3.075, 10560.890, 217.794, 52692.297 21/03/19,16:18:31,15,07,1, 11.9,1,1, 3.075, 10560.900, 217.776, 52692.279 21/03/19,16:18:31,16,07,1, 11.9,1,1, 3.075, 10560.908, 217.777, 52692.324 21/03/19,16:18:31,17,07,1, 11.9,1,1, 3.075, 10560.911, 217.791, 52692.307 21/03/19,16:18:31,18,07,1, 11.9,1,1, 3.075, 10560.898, 217.785, 52692.312 21/03/19,16:18:31,19,07,1, 11.9,1,1, 3.075, 10560.909, 217.777, 52692.313 21/03/19,16:18:32,00,07,1, 11.9,1,1, 3.074, 10560.906, 217.777, 52692.313 21/03/19,16:18:32,01,07,1, 11.9,1,1, 3.074, 10560.905, 217.776, 52692.320 21/03/19,16:18:32,02,07,1, 11.9,1,1, 3.074, 10560.902, 217.785, 52692.320 21/03/19,16:18:32,03,07,1, 11.9,1,1, 3.074, 10560.907, 217.786, 52692.305 21/03/19,16:18:32,04,07,1, 11.9,1,1, 3.074, 10560.901, 217.784, 52692.338 21/03/19,16:18:32,05,07,1, 11.9,1,1, 3.074, 10560.907, 217.778, 52692.321 21/03/19,16:18:32,06,07,1, 11.9,1,1, 3.074, 10560.918, 217.811, 52692.321 21/03/19,16:18:32,07,07,1, 11.9,1,1, 3.074, 10560.904, 217.801, 52692.315 21/03/19,16:18:32,08,07,1, 11.9,1,1, 3.074, 10560.909, 217.795, 52692.320 21/03/19,16:18:32,09,07,1, 11.9,1,1, 3.074, 10560.918, 217.757, 52692.330 21/03/19,16:18:32,10,07,1, 11.9,1,1, 3.074, 10560.927, 217.766, 52692.322 21/03/19,16:18:32,11,07,1, 11.9,1,1, 3.074, 10560.898, 217.800, 52692.310 21/03/19,16:18:32,12,07,1, 11.9,1,1, 3.074, 10560.923, 217.797, 52692.311 21/03/19,16:18:32,13,07,1, 11.9,1,1, 3.074, 10560.913, 217.770, 52692.334 21/03/19,16:18:32,14,07,1, 11.9,1,1, 3.074, 10560.925, 217.765, 52692.301 21/03/19,16:18:32,15,07,1, 11.9,1,1, 3.074, 10560.920, 217.770, 52692.333 21/03/19,16:18:32,16,07,1, 11.9,1,1, 3.074, 10560.945, 217.764, 52692.298 21/03/19,16:18:32,17,07,1, 11.9,1,1, 3.074, 10560.945, 217.778, 52692.330 21/03/19,16:18:32,18,07,1, 11.9,1,1, 3.074, 10560.932, 217.794, 52692.385 21/03/19,16:18:32,19,07,1, 11.9,1,1, 3.074, 10560.931, 217.768, 52692.350 21/03/19,16:18:33,00,07,1, 11.8,1,1, 3.077, 10560.931, 217.768, 52692.350 21/03/19,16:18:33,01,07,1, 11.8,1,1, 3.077, 10560.929, 217.766, 52692.311 21/03/19,16:18:33,02,07,1, 11.8,1,1, 3.077, 10560.945, 217.768, 52692.277 21/03/19,16:18:33,03,07,1, 11.8,1,1, 3.077, 10560.953, 217.782, 52692.336 21/03/19,16:18:33,04,07,1, 11.8,1,1, 3.077, 10560.951, 217.778, 52692.303 21/03/19,16:18:33,05,07,1, 11.8,1,1, 3.077, 10560.951, 217.797, 52692.313 21/03/19,16:18:33,06,07,1, 11.8,1,1, 3.077, 10560.954, 217.794, 52692.284 21/03/19,16:18:33,07,07,1, 11.8,1,1, 3.077, 10560.950, 217.803, 52692.267 21/03/19,16:18:33,08,07,1, 11.8,1,1, 3.077, 10560.965, 217.778, 52692.302 21/03/19,16:18:33,09,07,1, 11.8,1,1, 3.077, 10560.939, 217.787, 52692.314 21/03/19,16:18:33,10,07,1, 11.8,1,1, 3.077, 10560.953, 217.770, 52692.315 21/03/19,16:18:33,11,07,1, 11.8,1,1, 3.077, 10560.953, 217.776, 52692.116 21/03/19,16:18:33,12,07,1, 11.8,1,1, 3.077, 10560.983, 217.800, 52692.301 21/03/19,16:18:33,13,07,1, 11.8,1,1, 3.077, 10560.974, 217.769, 52692.298 21/03/19,16:18:33,14,07,1, 11.8,1,1, 3.077, 10560.940, 217.771, 52692.323 21/03/19,16:18:33,15,07,1, 11.8,1,1, 3.077, 10560.967, 217.802, 52692.315 21/03/19,16:18:33,16,07,1, 11.8,1,1, 3.077, 10560.982, 217.787, 52692.333 21/03/19,16:18:33,17,07,1, 11.8,1,1, 3.077, 10560.959, 217.773, 52692.335 21/03/19,16:18:33,18,07,1, 11.8,1,1, 3.077, 10560.971, 217.786, 52692.326 21/03/19,16:18:33,19,07,1, 11.8,1,1, 3.077, 10560.970, 217.790, 52692.316 21/03/19,16:18:34,00,07,1, 11.9,1,1, 3.075, 10560.964, 217.790, 52692.316 21/03/19,16:18:34,01,07,1, 11.9,1,1, 3.075, 10560.981, 217.773, 52692.296 21/03/19,16:18:34,02,07,1, 11.9,1,1, 3.075, 10560.995, 217.761, 52692.308 21/03/19,16:18:34,03,07,1, 11.9,1,1, 3.075, 10560.957, 217.789, 52692.377 21/03/19,16:18:34,04,07,1, 11.9,1,1, 3.075, 10560.994, 217.786, 52692.281 21/03/19,16:18:34,05,07,1, 11.9,1,1, 3.075, 10561.021, 217.750, 52692.174 21/03/19,16:18:34,06,07,1, 11.9,1,1, 3.075, 10560.998, 217.780, 52692.340 21/03/19,16:18:34,07,07,1, 11.9,1,1, 3.075, 10561.008, 217.745, 52692.311 21/03/19,16:18:34,08,07,1, 11.9,1,1, 3.075, 10560.989, 217.773, 52692.275 21/03/19,16:18:34,09,07,1, 11.9,1,1, 3.075, 10561.025, 217.749, 52692.298 21/03/19,16:18:34,10,07,1, 11.9,1,1, 3.075, 10560.972, 217.759, 52692.292 21/03/19,16:18:34,11,07,1, 11.9,1,1, 3.075, 10560.996, 217.774, 52692.318 21/03/19,16:18:34,12,07,1, 11.9,1,1, 3.075, 10560.996, 217.778, 52692.278 21/03/19,16:18:34,13,07,1, 11.9,1,1, 3.075, 10560.991, 217.771, 52692.296 21/03/19,16:18:34,14,07,1, 11.9,1,1, 3.075, 10560.997, 217.776, 52692.311 21/03/19,16:18:34,15,07,1, 11.9,1,1, 3.075, 10560.998, 217.772, 52692.353 21/03/19,16:18:34,16,07,1, 11.9,1,1, 3.075, 10561.006, 217.747, 52692.311 21/03/19,16:18:34,17,07,1, 11.9,1,1, 3.075, 10560.995, 217.777, 52692.304 21/03/19,16:18:34,18,07,1, 11.9,1,1, 3.075, 10561.011, 217.781, 52692.341 21/03/19,16:18:34,19,07,1, 11.9,1,1, 3.075, 10561.019, 217.785, 52692.324 21/03/19,16:18:35,00,07,1, 11.7,1,1, 3.074, 10561.014, 217.785, 52692.324 21/03/19,16:18:35,01,07,1, 11.7,1,1, 3.074, 10560.995, 217.754, 52692.319 21/03/19,16:18:35,02,07,1, 11.7,1,1, 3.074, 10561.006, 217.762, 52692.319 21/03/19,16:18:35,03,07,1, 11.7,1,1, 3.074, 10561.011, 217.758, 52692.289 21/03/19,16:18:35,04,07,1, 11.7,1,1, 3.074, 10560.998, 217.778, 52692.278 21/03/19,16:18:35,05,07,1, 11.7,1,1, 3.074, 10561.030, 217.769, 52692.292 21/03/19,16:18:35,06,07,1, 11.7,1,1, 3.074, 10561.040, 217.763, 52692.301 21/03/19,16:18:35,07,07,1, 11.7,1,1, 3.074, 10561.019, 217.759, 52692.312 21/03/19,16:18:35,08,07,1, 11.7,1,1, 3.074, 10561.048, 217.767, 52692.291 21/03/19,16:18:35,09,07,1, 11.7,1,1, 3.074, 10561.043, 217.773, 52692.360 21/03/19,16:18:35,10,07,1, 11.7,1,1, 3.074, 10561.027, 217.768, 52692.302 21/03/19,16:18:35,11,07,1, 11.7,1,1, 3.074, 10561.035, 217.752, 52692.300 21/03/19,16:18:35,12,07,1, 11.7,1,1, 3.074, 10561.015, 217.764, 52692.283 21/03/19,16:18:35,13,07,1, 11.7,1,1, 3.074, 10561.019, 217.775, 52692.280 21/03/19,16:18:35,14,07,1, 11.7,1,1, 3.074, 10561.046, 217.778, 52692.263 21/03/19,16:18:35,15,07,1, 11.7,1,1, 3.074, 10561.028, 217.767, 52692.298 21/03/19,16:18:35,16,07,1, 11.7,1,1, 3.074, 10561.052, 217.754, 52692.308 21/03/19,16:18:35,17,07,1, 11.7,1,1, 3.074, 10561.039, 217.779, 52692.310 21/03/19,16:18:35,18,07,1, 11.7,1,1, 3.074, 10561.038, 217.776, 52692.266 21/03/19,16:18:35,19,07,1, 11.7,1,1, 3.074, 10561.067, 217.765, 52692.308 21/03/19,16:18:36,00,07,1, 11.9,1,1, 3.074, 10561.064, 217.765, 52692.308 21/03/19,16:18:36,01,07,1, 11.9,1,1, 3.074, 10561.054, 217.774, 52692.310 21/03/19,16:18:36,02,07,1, 11.9,1,1, 3.074, 10561.068, 217.757, 52692.299 21/03/19,16:18:36,03,07,1, 11.9,1,1, 3.074, 10561.051, 217.769, 52692.307 21/03/19,16:18:36,04,07,1, 11.9,1,1, 3.074, 10561.062, 217.759, 52692.268 21/03/19,16:18:36,05,07,1, 11.9,1,1, 3.074, 10561.072, 217.739, 52692.286 21/03/19,16:18:36,06,07,1, 11.9,1,1, 3.074, 10561.046, 217.752, 52692.276 21/03/19,16:18:36,07,07,1, 11.9,1,1, 3.074, 10561.058, 217.739, 52692.317 21/03/19,16:18:36,08,07,1, 11.9,1,1, 3.074, 10561.058, 217.773, 52692.295 21/03/19,16:18:36,09,07,1, 11.9,1,1, 3.074, 10561.056, 217.743, 52692.295 21/03/19,16:18:36,10,07,1, 11.9,1,1, 3.074, 10561.074, 217.773, 52692.279 21/03/19,16:18:36,11,07,1, 11.9,1,1, 3.074, 10561.066, 217.764, 52692.311 21/03/19,16:18:36,12,07,1, 11.9,1,1, 3.074, 10561.107, 217.752, 52692.281 21/03/19,16:18:36,13,07,1, 11.9,1,1, 3.074, 10561.076, 217.753, 52692.286 21/03/19,16:18:36,14,07,1, 11.9,1,1, 3.074, 10561.065, 217.742, 52692.318 21/03/19,16:18:36,15,07,1, 11.9,1,1, 3.074, 10561.090, 217.770, 52692.342 21/03/19,16:18:36,16,07,1, 11.9,1,1, 3.074, 10561.068, 217.740, 52692.294 21/03/19,16:18:36,17,07,1, 11.9,1,1, 3.074, 10561.078, 217.754, 52692.272 21/03/19,16:18:36,18,07,1, 11.9,1,1, 3.074, 10561.094, 217.762, 52692.323 21/03/19,16:18:36,19,07,1, 11.9,1,1, 3.074, 10561.085, 217.753, 52692.296 21/03/19,16:18:37,00,07,1, 11.8,1,1, 3.072, 10561.081, 217.753, 52692.296 21/03/19,16:18:37,01,07,1, 11.8,1,1, 3.072, 10561.073, 217.786, 52692.307 21/03/19,16:18:37,02,07,1, 11.8,1,1, 3.072, 10561.069, 217.766, 52692.264 21/03/19,16:18:37,03,07,1, 11.8,1,1, 3.072, 10561.067, 217.753, 52692.267 21/03/19,16:18:37,04,07,1, 11.8,1,1, 3.072, 10561.078, 217.745, 52692.280 21/03/19,16:18:37,05,07,1, 11.8,1,1, 3.072, 10561.116, 217.755, 52692.342 21/03/19,16:18:37,06,07,1, 11.8,1,1, 3.072, 10561.102, 217.732, 52692.306 21/03/19,16:18:37,07,07,1, 11.8,1,1, 3.072, 10561.093, 217.751, 52692.294 21/03/19,16:18:37,08,07,1, 11.8,1,1, 3.072, 10561.121, 217.761, 52692.280 21/03/19,16:18:37,09,07,1, 11.8,1,1, 3.072, 10561.122, 217.736, 52692.265 21/03/19,16:18:37,10,07,1, 11.8,1,1, 3.072, 10561.122, 217.746, 52692.283 21/03/19,16:18:37,11,07,1, 11.8,1,1, 3.072, 10561.089, 217.761, 52692.258 21/03/19,16:18:37,12,07,1, 11.8,1,1, 3.072, 10561.097, 217.748, 52692.293 21/03/19,16:18:37,13,07,1, 11.8,1,1, 3.072, 10561.112, 217.743, 52692.296 21/03/19,16:18:37,14,07,1, 11.8,1,1, 3.072, 10561.080, 217.768, 52692.302 21/03/19,16:18:37,15,07,1, 11.8,1,1, 3.072, 10561.107, 217.759, 52692.336 21/03/19,16:18:37,16,07,1, 11.8,1,1, 3.072, 10561.078, 217.730, 52692.285 21/03/19,16:18:37,17,07,1, 11.8,1,1, 3.072, 10561.125, 217.762, 52692.156 21/03/19,16:18:37,18,07,1, 11.8,1,1, 3.072, 10561.138, 217.753, 52692.376 21/03/19,16:18:37,19,07,1, 11.8,1,1, 3.072, 10561.130, 217.743, 52692.342 21/03/19,16:18:38,00,07,1, 11.9,1,1, 3.077, 10561.123, 217.743, 52692.342 21/03/19,16:18:38,01,07,1, 11.9,1,1, 3.077, 10561.115, 217.764, 52692.331 21/03/19,16:18:38,02,07,1, 11.9,1,1, 3.077, 10561.141, 217.763, 52692.303 21/03/19,16:18:38,03,07,1, 11.9,1,1, 3.077, 10561.123, 217.772, 52692.335 21/03/19,16:18:38,04,07,1, 11.9,1,1, 3.077, 10561.117, 217.738, 52692.323 21/03/19,16:18:38,05,07,1, 11.9,1,1, 3.077, 10561.139, 217.732, 52692.291 21/03/19,16:18:38,06,07,1, 11.9,1,1, 3.077, 10561.131, 217.745, 52692.334 21/03/19,16:18:38,07,07,1, 11.9,1,1, 3.077, 10561.137, 217.728, 52692.310 21/03/19,16:18:38,08,07,1, 11.9,1,1, 3.077, 10561.145, 217.745, 52692.285 21/03/19,16:18:38,09,07,1, 11.9,1,1, 3.077, 10561.115, 217.753, 52692.305 21/03/19,16:18:38,10,07,1, 11.9,1,1, 3.077, 10561.141, 217.750, 52692.358 21/03/19,16:18:38,11,07,1, 11.9,1,1, 3.077, 10561.127, 217.739, 52692.332 21/03/19,16:18:38,12,07,1, 11.9,1,1, 3.077, 10561.115, 217.737, 52692.306 21/03/19,16:18:38,13,07,1, 11.9,1,1, 3.077, 10561.151, 217.757, 52692.294 21/03/19,16:18:38,14,07,1, 11.9,1,1, 3.077, 10561.122, 217.748, 52692.281 21/03/19,16:18:38,15,07,1, 11.9,1,1, 3.077, 10561.126, 217.735, 52692.312 21/03/19,16:18:38,16,07,1, 11.9,1,1, 3.077, 10561.160, 217.772, 52692.302 21/03/19,16:18:38,17,07,1, 11.9,1,1, 3.077, 10561.150, 217.750, 52692.272 21/03/19,16:18:38,18,07,1, 11.9,1,1, 3.077, 10561.131, 217.762, 52692.285 21/03/19,16:18:38,19,07,1, 11.9,1,1, 3.077, 10561.129, 217.746, 52692.287 21/03/19,16:18:39,00,07,1, 11.9,1,1, 3.078, 10561.123, 217.746, 52692.287 21/03/19,16:18:39,01,07,1, 11.9,1,1, 3.078, 10561.152, 217.731, 52692.272 21/03/19,16:18:39,02,07,1, 11.9,1,1, 3.078, 10561.147, 217.767, 52692.275 21/03/19,16:18:39,03,07,1, 11.9,1,1, 3.078, 10561.159, 217.765, 52692.312 21/03/19,16:18:39,04,07,1, 11.9,1,1, 3.078, 10561.154, 217.743, 52692.253 21/03/19,16:18:39,05,07,1, 11.9,1,1, 3.078, 10561.163, 217.772, 52692.304 21/03/19,16:18:39,06,07,1, 11.9,1,1, 3.078, 10561.138, 217.747, 52692.282 21/03/19,16:18:39,07,07,1, 11.9,1,1, 3.078, 10561.146, 217.762, 52692.275 21/03/19,16:18:39,08,07,1, 11.9,1,1, 3.078, 10561.155, 217.769, 52692.299 21/03/19,16:18:39,09,07,1, 11.9,1,1, 3.078, 10561.144, 217.749, 52692.310 21/03/19,16:18:39,10,07,1, 11.9,1,1, 3.078, 10561.135, 217.752, 52692.324 21/03/19,16:18:39,11,07,1, 11.9,1,1, 3.078, 10561.145, 217.771, 52692.289 21/03/19,16:18:39,12,07,1, 11.9,1,1, 3.078, 10561.176, 217.757, 52692.298 21/03/19,16:18:39,13,07,1, 11.9,1,1, 3.078, 10561.149, 217.761, 52692.316 21/03/19,16:18:39,14,07,1, 11.9,1,1, 3.078, 10561.172, 217.754, 52692.308 21/03/19,16:18:39,15,07,1, 11.9,1,1, 3.078, 10561.162, 217.753, 52692.307 21/03/19,16:18:39,16,07,1, 11.9,1,1, 3.078, 10561.155, 217.765, 52692.286 21/03/19,16:18:39,17,07,1, 11.9,1,1, 3.078, 10561.183, 217.746, 52692.297 21/03/19,16:18:39,18,07,1, 11.9,1,1, 3.078, 10561.177, 217.763, 52692.260 21/03/19,16:18:39,19,07,1, 11.9,1,1, 3.078, 10561.164, 217.767, 52692.275 21/03/19,16:18:40,00,07,1, 11.9,1,1, 3.074, 10561.156, 217.767, 52692.275 21/03/19,16:18:40,01,07,1, 11.9,1,1, 3.074, 10561.164, 217.801, 52692.285 21/03/19,16:18:40,02,07,1, 11.9,1,1, 3.074, 10561.184, 217.788, 52692.272 21/03/19,16:18:40,03,07,1, 11.9,1,1, 3.074, 10561.167, 217.763, 52692.257 21/03/19,16:18:40,04,07,1, 11.9,1,1, 3.074, 10561.176, 217.774, 52692.234 21/03/19,16:18:40,05,07,1, 11.9,1,1, 3.074, 10561.164, 217.747, 52692.272 21/03/19,16:18:40,06,07,1, 11.9,1,1, 3.074, 10561.158, 217.777, 52692.243 21/03/19,16:18:40,07,07,1, 11.9,1,1, 3.074, 10561.162, 217.740, 52692.247 21/03/19,16:18:40,08,07,1, 11.9,1,1, 3.074, 10561.182, 217.758, 52692.248 21/03/19,16:18:40,09,07,1, 11.9,1,1, 3.074, 10561.176, 217.745, 52692.272 21/03/19,16:18:40,10,07,1, 11.9,1,1, 3.074, 10561.183, 217.774, 52692.438 21/03/19,16:18:40,11,07,1, 11.9,1,1, 3.074, 10561.190, 217.734, 52692.212 21/03/19,16:18:40,12,07,1, 11.9,1,1, 3.074, 10561.166, 217.763, 52692.226 21/03/19,16:18:40,13,07,1, 11.9,1,1, 3.074, 10561.175, 217.770, 52692.277 21/03/19,16:18:40,14,07,1, 11.9,1,1, 3.074, 10561.191, 217.762, 52692.254 21/03/19,16:18:40,15,07,1, 11.9,1,1, 3.074, 10561.195, 217.760, 52692.313 21/03/19,16:18:40,16,07,1, 11.9,1,1, 3.074, 10561.186, 217.757, 52692.272 21/03/19,16:18:40,17,07,1, 11.9,1,1, 3.074, 10561.180, 217.763, 52692.246 21/03/19,16:18:40,18,07,1, 11.9,1,1, 3.074, 10561.188, 217.787, 52692.292 21/03/19,16:18:40,19,07,1, 11.9,1,1, 3.074, 10561.207, 217.775, 52692.305 21/03/19,16:18:41,00,07,1, 11.9,1,1, 3.076, 10561.206, 217.775, 52692.305 21/03/19,16:18:41,01,07,1, 11.9,1,1, 3.076, 10561.184, 217.747, 52692.284 21/03/19,16:18:41,02,07,1, 11.9,1,1, 3.076, 10561.185, 217.796, 52692.288 21/03/19,16:18:41,03,07,1, 11.9,1,1, 3.076, 10561.224, 217.762, 52692.271 21/03/19,16:18:41,04,07,1, 11.9,1,1, 3.076, 10561.198, 217.795, 52692.299 21/03/19,16:18:41,05,07,1, 11.9,1,1, 3.076, 10561.192, 217.789, 52692.281 21/03/19,16:18:41,06,07,1, 11.9,1,1, 3.076, 10561.190, 217.776, 52692.277 21/03/19,16:18:41,07,07,1, 11.9,1,1, 3.076, 10561.169, 217.796, 52692.272 21/03/19,16:18:41,08,07,1, 11.9,1,1, 3.076, 10561.236, 217.787, 52692.305 21/03/19,16:18:41,09,07,1, 11.9,1,1, 3.076, 10561.210, 217.790, 52692.278 21/03/19,16:18:41,10,07,1, 11.9,1,1, 3.076, 10561.203, 217.761, 52692.269 21/03/19,16:18:41,11,07,1, 11.9,1,1, 3.076, 10561.249, 217.764, 52692.058 21/03/19,16:18:41,12,07,1, 11.9,1,1, 3.076, 10561.253, 217.755, 52692.204 21/03/19,16:18:41,13,07,1, 11.9,1,1, 3.076, 10561.213, 217.777, 52692.244 21/03/19,16:18:41,14,07,1, 11.9,1,1, 3.076, 10561.229, 217.786, 52692.258 21/03/19,16:18:41,15,07,1, 11.9,1,1, 3.076, 10561.200, 217.771, 52692.284 21/03/19,16:18:41,16,07,1, 11.9,1,1, 3.076, 10561.185, 217.769, 52692.285 21/03/19,16:18:41,17,07,1, 11.9,1,1, 3.076, 10561.242, 217.777, 52692.257 21/03/19,16:18:41,18,07,1, 11.9,1,1, 3.076, 10561.233, 217.801, 52692.552 21/03/19,16:18:41,19,07,1, 11.9,1,1, 3.076, 10561.272, 217.792, 52692.211 21/03/19,16:18:42,00,07,1, 11.9,1,1, 3.074, 10561.265, 217.792, 52692.211 21/03/19,16:18:42,01,07,1, 11.9,1,1, 3.074, 10561.244, 217.788, 52692.271 21/03/19,16:18:42,02,07,1, 11.9,1,1, 3.074, 10561.262, 217.796, 52692.279 21/03/19,16:18:42,03,07,1, 11.9,1,1, 3.074, 10561.213, 217.787, 52692.257 21/03/19,16:18:42,04,07,1, 11.9,1,1, 3.074, 10561.217, 217.797, 52692.262 21/03/19,16:18:42,05,07,1, 11.9,1,1, 3.074, 10561.220, 217.794, 52692.263 21/03/19,16:18:42,06,07,1, 11.9,1,1, 3.074, 10561.239, 217.759, 52692.299 21/03/19,16:18:42,07,07,1, 11.9,1,1, 3.074, 10561.242, 217.804, 52692.294 21/03/19,16:18:42,08,07,1, 11.9,1,1, 3.074, 10561.223, 217.806, 52692.299 21/03/19,16:18:42,09,07,1, 11.9,1,1, 3.074, 10561.240, 217.767, 52692.268 21/03/19,16:18:42,10,07,1, 11.9,1,1, 3.074, 10561.229, 217.761, 52692.272 21/03/19,16:18:42,11,07,1, 11.9,1,1, 3.074, 10561.226, 217.804, 52692.245 21/03/19,16:18:42,12,07,1, 11.9,1,1, 3.074, 10561.213, 217.772, 52692.279 21/03/19,16:18:42,13,07,1, 11.9,1,1, 3.074, 10561.238, 217.824, 52692.257 21/03/19,16:18:42,14,07,1, 11.9,1,1, 3.074, 10561.249, 217.802, 52692.255 21/03/19,16:18:42,15,07,1, 11.9,1,1, 3.074, 10561.246, 217.808, 52692.291 21/03/19,16:18:42,16,07,1, 11.9,1,1, 3.074, 10561.244, 217.794, 52692.286 21/03/19,16:18:42,17,07,1, 11.9,1,1, 3.074, 10561.255, 217.811, 52692.312 21/03/19,16:18:42,18,07,1, 11.9,1,1, 3.074, 10561.264, 217.812, 52692.291 21/03/19,16:18:42,19,07,1, 11.9,1,1, 3.074, 10561.242, 217.795, 52692.241 21/03/19,16:18:43,00,07,1, 11.9,1,1, 3.074, 10561.240, 217.795, 52692.241 21/03/19,16:18:43,01,07,1, 11.9,1,1, 3.074, 10561.270, 217.816, 52692.283 21/03/19,16:18:43,02,07,1, 11.9,1,1, 3.074, 10561.274, 217.792, 52692.266 21/03/19,16:18:43,03,07,1, 11.9,1,1, 3.074, 10561.264, 217.797, 52692.314 21/03/19,16:18:43,04,07,1, 11.9,1,1, 3.074, 10561.272, 217.786, 52692.301 21/03/19,16:18:43,05,07,1, 11.9,1,1, 3.074, 10561.281, 217.792, 52692.265 21/03/19,16:18:43,06,07,1, 11.9,1,1, 3.074, 10561.276, 217.790, 52692.259 21/03/19,16:18:43,07,07,1, 11.9,1,1, 3.074, 10561.258, 217.807, 52692.264 21/03/19,16:18:43,08,07,1, 11.9,1,1, 3.074, 10561.298, 217.797, 52692.291 21/03/19,16:18:43,09,07,1, 11.9,1,1, 3.074, 10561.268, 217.798, 52692.262 21/03/19,16:18:43,10,07,1, 11.9,1,1, 3.074, 10561.280, 217.792, 52692.254 21/03/19,16:18:43,11,07,1, 11.9,1,1, 3.074, 10561.277, 217.798, 52692.299 21/03/19,16:18:43,12,07,1, 11.9,1,1, 3.074, 10561.304, 217.789, 52692.335 21/03/19,16:18:43,13,07,1, 11.9,1,1, 3.074, 10561.291, 217.800, 52692.255 21/03/19,16:18:43,14,07,1, 11.9,1,1, 3.074, 10561.287, 217.781, 52692.228 21/03/19,16:18:43,15,07,1, 11.9,1,1, 3.074, 10561.263, 217.773, 52692.319 21/03/19,16:18:43,16,07,1, 11.9,1,1, 3.074, 10561.286, 217.804, 52692.291 21/03/19,16:18:43,17,07,1, 11.9,1,1, 3.074, 10561.314, 217.787, 52692.260 21/03/19,16:18:43,18,07,1, 11.9,1,1, 3.074, 10561.294, 217.824, 52692.310 21/03/19,16:18:43,19,07,1, 11.9,1,1, 3.074, 10561.286, 217.792, 52692.255 21/03/19,16:18:44,00,07,1, 11.9,1,1, 3.080, 10561.281, 217.792, 52692.255 21/03/19,16:18:44,01,07,1, 11.9,1,1, 3.080, 10561.300, 217.819, 52692.318 21/03/19,16:18:44,02,07,1, 11.9,1,1, 3.080, 10561.306, 217.780, 52692.289 21/03/19,16:18:44,03,07,1, 11.9,1,1, 3.080, 10561.335, 217.797, 52692.316 21/03/19,16:18:44,04,07,1, 11.9,1,1, 3.080, 10561.323, 217.804, 52692.290 21/03/19,16:18:44,05,07,1, 11.9,1,1, 3.080, 10561.307, 217.799, 52692.302 21/03/19,16:18:44,06,07,1, 11.9,1,1, 3.080, 10561.331, 217.792, 52692.304 21/03/19,16:18:44,07,07,1, 11.9,1,1, 3.080, 10561.298, 217.807, 52692.430 21/03/19,16:18:44,08,07,1, 11.9,1,1, 3.080, 10561.331, 217.830, 52692.294 21/03/19,16:18:44,09,07,1, 11.9,1,1, 3.080, 10561.312, 217.827, 52692.275 21/03/19,16:18:44,10,07,1, 11.9,1,1, 3.080, 10561.298, 217.810, 52692.263 21/03/19,16:18:44,11,07,1, 11.9,1,1, 3.080, 10561.315, 217.826, 52692.278 21/03/19,16:18:44,12,07,1, 11.9,1,1, 3.080, 10561.308, 217.792, 52692.267 21/03/19,16:18:44,13,07,1, 11.9,1,1, 3.080, 10561.313, 217.776, 52692.262 21/03/19,16:18:44,14,07,1, 11.9,1,1, 3.080, 10561.331, 217.784, 52692.244 21/03/19,16:18:44,15,07,1, 11.9,1,1, 3.080, 10561.318, 217.807, 52692.239 21/03/19,16:18:44,16,07,1, 11.9,1,1, 3.080, 10561.324, 217.794, 52692.244 21/03/19,16:18:44,17,07,1, 11.9,1,1, 3.080, 10561.343, 217.794, 52692.251 21/03/19,16:18:44,18,07,1, 11.9,1,1, 3.080, 10561.308, 217.815, 52692.273 21/03/19,16:18:44,19,07,1, 11.9,1,1, 3.080, 10561.339, 217.808, 52692.261 21/03/19,16:18:45,00,07,1, 11.9,1,1, 3.075, 10561.332, 217.808, 52692.261 21/03/19,16:18:45,01,07,1, 11.9,1,1, 3.075, 10561.349, 217.804, 52692.272 21/03/19,16:18:45,02,07,1, 11.9,1,1, 3.075, 10561.332, 217.811, 52692.255 21/03/19,16:18:45,03,07,1, 11.9,1,1, 3.075, 10561.341, 217.803, 52692.266 21/03/19,16:18:45,04,07,1, 11.9,1,1, 3.075, 10561.340, 217.817, 52692.264 21/03/19,16:18:45,05,07,1, 11.9,1,1, 3.075, 10561.366, 217.793, 52692.265 21/03/19,16:18:45,06,07,1, 11.9,1,1, 3.075, 10561.375, 217.816, 52692.297 21/03/19,16:18:45,07,07,1, 11.9,1,1, 3.075, 10561.340, 217.792, 52692.273 21/03/19,16:18:45,08,07,1, 11.9,1,1, 3.075, 10561.371, 217.793, 52692.279 21/03/19,16:18:45,09,07,1, 11.9,1,1, 3.075, 10561.359, 217.805, 52692.256 21/03/19,16:18:45,10,07,1, 11.9,1,1, 3.075, 10561.368, 217.800, 52692.259 21/03/19,16:18:45,11,07,1, 11.9,1,1, 3.075, 10561.365, 217.783, 52692.282 21/03/19,16:18:45,12,07,1, 11.9,1,1, 3.075, 10561.364, 217.808, 52692.276 21/03/19,16:18:45,13,07,1, 11.9,1,1, 3.075, 10561.367, 217.820, 52692.269 21/03/19,16:18:45,14,07,1, 11.9,1,1, 3.075, 10561.371, 217.815, 52692.268 21/03/19,16:18:45,15,07,1, 11.9,1,1, 3.075, 10561.376, 217.796, 52692.278 21/03/19,16:18:45,16,07,1, 11.9,1,1, 3.075, 10561.400, 217.815, 52692.299 21/03/19,16:18:45,17,07,1, 11.9,1,1, 3.075, 10561.393, 217.807, 52692.266 21/03/19,16:18:45,18,07,1, 11.9,1,1, 3.075, 10561.374, 217.804, 52692.286 21/03/19,16:18:45,19,07,1, 11.9,1,1, 3.075, 10561.370, 217.807, 52692.279 21/03/19,16:18:46,00,07,1, 11.9,1,1, 3.075, 10561.365, 217.807, 52692.279 21/03/19,16:18:46,01,07,1, 11.9,1,1, 3.075, 10561.391, 217.802, 52692.294 21/03/19,16:18:46,02,07,1, 11.9,1,1, 3.075, 10561.386, 217.812, 52692.254 21/03/19,16:18:46,03,07,1, 11.9,1,1, 3.075, 10561.411, 217.799, 52692.299 21/03/19,16:18:46,04,07,1, 11.9,1,1, 3.075, 10561.385, 217.809, 52692.301 21/03/19,16:18:46,05,07,1, 11.9,1,1, 3.075, 10561.407, 217.787, 52692.289 21/03/19,16:18:46,06,07,1, 11.9,1,1, 3.075, 10561.404, 217.793, 52692.274 21/03/19,16:18:46,07,07,1, 11.9,1,1, 3.075, 10561.400, 217.813, 52692.248 21/03/19,16:18:46,08,07,1, 11.9,1,1, 3.075, 10561.414, 217.794, 52692.260 21/03/19,16:18:46,09,07,1, 11.9,1,1, 3.075, 10561.400, 217.784, 52692.078 21/03/19,16:18:46,10,07,1, 11.9,1,1, 3.075, 10561.397, 217.782, 52692.279 21/03/19,16:18:46,11,07,1, 11.9,1,1, 3.075, 10561.412, 217.773, 52692.300 21/03/19,16:18:46,12,07,1, 11.9,1,1, 3.075, 10561.411, 217.786, 52692.300 21/03/19,16:18:46,13,07,1, 11.9,1,1, 3.075, 10561.404, 217.786, 52692.289 21/03/19,16:18:46,14,07,1, 11.9,1,1, 3.075, 10561.426, 217.800, 52692.282 21/03/19,16:18:46,15,07,1, 11.9,1,1, 3.075, 10561.427, 217.787, 52692.297 21/03/19,16:18:46,16,07,1, 11.9,1,1, 3.075, 10561.453, 217.782, 52692.271 21/03/19,16:18:46,17,07,1, 11.9,1,1, 3.075, 10561.447, 217.787, 52692.277 21/03/19,16:18:46,18,07,1, 11.9,1,1, 3.075, 10561.403, 217.806, 52692.241 21/03/19,16:18:46,19,07,1, 11.9,1,1, 3.075, 10561.428, 217.778, 52692.264 21/03/19,16:18:47,00,07,1, 11.8,1,1, 3.072, 10561.423, 217.778, 52692.264 21/03/19,16:18:47,01,07,1, 11.8,1,1, 3.072, 10561.409, 217.795, 52692.250 21/03/19,16:18:47,02,07,1, 11.8,1,1, 3.072, 10561.444, 217.783, 52692.268 21/03/19,16:18:47,03,07,1, 11.8,1,1, 3.072, 10561.471, 217.794, 52692.308 21/03/19,16:18:47,04,07,1, 11.8,1,1, 3.072, 10561.408, 217.822, 52692.339 21/03/19,16:18:47,05,07,1, 11.8,1,1, 3.072, 10561.473, 217.782, 52692.246 21/03/19,16:18:47,06,07,1, 11.8,1,1, 3.072, 10561.471, 217.786, 52692.233 21/03/19,16:18:47,07,07,1, 11.8,1,1, 3.072, 10561.444, 217.780, 52692.301 21/03/19,16:18:47,08,07,1, 11.8,1,1, 3.072, 10561.462, 217.784, 52692.280 21/03/19,16:18:47,09,07,1, 11.8,1,1, 3.072, 10561.437, 217.807, 52692.303 21/03/19,16:18:47,10,07,1, 11.8,1,1, 3.072, 10561.456, 217.793, 52692.286 21/03/19,16:18:47,11,07,1, 11.8,1,1, 3.072, 10561.467, 217.802, 52692.320 21/03/19,16:18:47,12,07,1, 11.8,1,1, 3.072, 10561.465, 217.782, 52692.284 21/03/19,16:18:47,13,07,1, 11.8,1,1, 3.072, 10561.462, 217.768, 52692.258 21/03/19,16:18:47,14,07,1, 11.8,1,1, 3.072, 10561.465, 217.759, 52692.272 21/03/19,16:18:47,15,07,1, 11.8,1,1, 3.072, 10561.474, 217.791, 52692.267 21/03/19,16:18:47,16,07,1, 11.8,1,1, 3.072, 10561.477, 217.786, 52692.261 21/03/19,16:18:47,17,07,1, 11.8,1,1, 3.072, 10561.478, 217.772, 52692.268 21/03/19,16:18:47,18,07,1, 11.8,1,1, 3.072, 10561.491, 217.786, 52692.250 21/03/19,16:18:47,19,07,1, 11.8,1,1, 3.072, 10561.478, 217.762, 52692.256 21/03/19,16:18:48,00,07,1, 11.9,1,1, 3.077, 10561.473, 217.762, 52692.256 21/03/19,16:18:48,01,07,1, 11.9,1,1, 3.077, 10561.477, 217.766, 52692.269 21/03/19,16:18:48,02,07,1, 11.9,1,1, 3.077, 10561.492, 217.781, 52692.232 21/03/19,16:18:48,03,07,1, 11.9,1,1, 3.077, 10561.483, 217.781, 52692.281 21/03/19,16:18:48,04,07,1, 11.9,1,1, 3.077, 10561.497, 217.771, 52692.288 21/03/19,16:18:48,05,07,1, 11.9,1,1, 3.077, 10561.496, 217.745, 52692.270 21/03/19,16:18:48,06,07,1, 11.9,1,1, 3.077, 10561.502, 217.782, 52692.275 21/03/19,16:18:48,07,07,1, 11.9,1,1, 3.077, 10561.478, 217.771, 52692.231 21/03/19,16:18:48,08,07,1, 11.9,1,1, 3.077, 10561.495, 217.795, 52692.224 21/03/19,16:18:48,09,07,1, 11.9,1,1, 3.077, 10561.503, 217.771, 52692.256 21/03/19,16:18:48,10,07,1, 11.9,1,1, 3.077, 10561.498, 217.780, 52692.270 21/03/19,16:18:48,11,07,1, 11.9,1,1, 3.077, 10561.499, 217.780, 52692.243 21/03/19,16:18:48,12,07,1, 11.9,1,1, 3.077, 10561.489, 217.783, 52692.238 21/03/19,16:18:48,13,07,1, 11.9,1,1, 3.077, 10561.489, 217.774, 52692.242 21/03/19,16:18:48,14,07,1, 11.9,1,1, 3.077, 10561.471, 217.776, 52692.248 21/03/19,16:18:48,15,07,1, 11.9,1,1, 3.077, 10561.490, 217.787, 52692.225 21/03/19,16:18:48,16,07,1, 11.9,1,1, 3.077, 10561.505, 217.806, 52692.257 21/03/19,16:18:48,17,07,1, 11.9,1,1, 3.077, 10561.510, 217.758, 52692.245 21/03/19,16:18:48,18,07,1, 11.9,1,1, 3.077, 10561.487, 217.799, 52692.262 21/03/19,16:18:48,19,07,1, 11.9,1,1, 3.077, 10561.511, 217.782, 52692.251 21/03/19,16:18:49,00,07,1, 11.9,1,1, 3.077, 10561.507, 217.782, 52692.251 21/03/19,16:18:49,01,07,1, 11.9,1,1, 3.077, 10561.500, 217.768, 52692.243 21/03/19,16:18:49,02,07,1, 11.9,1,1, 3.077, 10561.502, 217.767, 52692.248 21/03/19,16:18:49,03,07,1, 11.9,1,1, 3.077, 10561.529, 217.800, 52692.257 21/03/19,16:18:49,04,07,1, 11.9,1,1, 3.077, 10561.518, 217.808, 52692.258 21/03/19,16:18:49,05,07,1, 11.9,1,1, 3.077, 10561.509, 217.792, 52692.231 21/03/19,16:18:49,06,07,1, 11.9,1,1, 3.077, 10561.504, 217.768, 52692.270 21/03/19,16:18:49,07,07,1, 11.9,1,1, 3.077, 10561.518, 217.806, 52692.225 21/03/19,16:18:49,08,07,1, 11.9,1,1, 3.077, 10561.527, 217.798, 52692.296 21/03/19,16:18:49,09,07,1, 11.9,1,1, 3.077, 10561.548, 217.808, 52692.287 21/03/19,16:18:49,10,07,1, 11.9,1,1, 3.077, 10561.532, 217.786, 52692.270 21/03/19,16:18:49,11,07,1, 11.9,1,1, 3.077, 10561.510, 217.783, 52692.241 21/03/19,16:18:49,12,07,1, 11.9,1,1, 3.077, 10561.519, 217.770, 52692.276 21/03/19,16:18:49,13,07,1, 11.9,1,1, 3.077, 10561.501, 217.793, 52692.273 21/03/19,16:18:49,14,07,1, 11.9,1,1, 3.077, 10561.532, 217.763, 52692.291 21/03/19,16:18:49,15,07,1, 11.9,1,1, 3.077, 10561.530, 217.791, 52692.226 21/03/19,16:18:49,16,07,1, 11.9,1,1, 3.077, 10561.525, 217.799, 52692.277 21/03/19,16:18:49,17,07,1, 11.9,1,1, 3.077, 10561.554, 217.784, 52692.278 21/03/19,16:18:49,18,07,1, 11.9,1,1, 3.077, 10561.537, 217.786, 52692.278 21/03/19,16:18:49,19,07,1, 11.9,1,1, 3.077, 10561.533, 217.785, 52692.261 21/03/19,16:18:50,00,07,1, 11.9,1,1, 3.077, 10561.532, 217.785, 52692.261 21/03/19,16:18:50,01,07,1, 11.9,1,1, 3.077, 10561.526, 217.778, 52692.279 21/03/19,16:18:50,02,07,1, 11.9,1,1, 3.077, 10561.541, 217.787, 52692.266 21/03/19,16:18:50,03,07,1, 11.9,1,1, 3.077, 10561.571, 217.785, 52692.237 21/03/19,16:18:50,04,07,1, 11.9,1,1, 3.077, 10561.546, 217.789, 52692.218 21/03/19,16:18:50,05,07,1, 11.9,1,1, 3.077, 10561.533, 217.784, 52692.246 21/03/19,16:18:50,06,07,1, 11.9,1,1, 3.077, 10561.527, 217.770, 52692.253 21/03/19,16:18:50,07,07,1, 11.9,1,1, 3.077, 10561.548, 217.788, 52692.269 21/03/19,16:18:50,08,07,1, 11.9,1,1, 3.077, 10561.545, 217.785, 52692.280 21/03/19,16:18:50,09,07,1, 11.9,1,1, 3.077, 10561.560, 217.762, 52692.251 21/03/19,16:18:50,10,07,1, 11.9,1,1, 3.077, 10561.572, 217.809, 52692.295 21/03/19,16:18:50,11,07,1, 11.9,1,1, 3.077, 10561.556, 217.784, 52692.265 21/03/19,16:18:50,12,07,1, 11.9,1,1, 3.077, 10561.565, 217.794, 52692.322 21/03/19,16:18:50,13,07,1, 11.9,1,1, 3.077, 10561.536, 217.778, 52692.291 21/03/19,16:18:50,14,07,1, 11.9,1,1, 3.077, 10561.550, 217.772, 52692.263 21/03/19,16:18:50,15,07,1, 11.9,1,1, 3.077, 10561.556, 217.752, 52692.276 21/03/19,16:18:50,16,07,1, 11.9,1,1, 3.077, 10561.572, 217.776, 52692.242 21/03/19,16:18:50,17,07,1, 11.9,1,1, 3.077, 10561.549, 217.813, 52692.369 21/03/19,16:18:50,18,07,1, 11.9,1,1, 3.077, 10561.564, 217.767, 52692.206 21/03/19,16:18:50,19,07,1, 11.9,1,1, 3.077, 10561.555, 217.805, 52692.405 21/03/19,16:18:51,00,07,1, 11.9,1,1, 3.076, 10561.548, 217.805, 52692.405 21/03/19,16:18:51,01,07,1, 11.9,1,1, 3.076, 10561.578, 217.768, 52692.233 21/03/19,16:18:51,02,07,1, 11.9,1,1, 3.076, 10561.567, 217.781, 52692.271 21/03/19,16:18:51,03,07,1, 11.9,1,1, 3.076, 10561.588, 217.765, 52692.229 21/03/19,16:18:51,04,07,1, 11.9,1,1, 3.076, 10561.584, 217.775, 52692.272 21/03/19,16:18:51,05,07,1, 11.9,1,1, 3.076, 10561.561, 217.801, 52692.353 21/03/19,16:18:51,06,07,1, 11.9,1,1, 3.076, 10561.576, 217.771, 52692.071 21/03/19,16:18:51,07,07,1, 11.9,1,1, 3.076, 10561.583, 217.782, 52692.145 21/03/19,16:18:51,08,07,1, 11.9,1,1, 3.076, 10561.560, 217.783, 52692.050 21/03/19,16:18:51,09,07,1, 11.9,1,1, 3.076, 10561.626, 217.776, 52692.183 21/03/19,16:18:51,10,07,1, 11.9,1,1, 3.076, 10561.584, 217.776, 52692.197 21/03/19,16:18:51,11,07,1, 11.9,1,1, 3.076, 10561.565, 217.772, 52692.249 21/03/19,16:18:51,12,07,1, 11.9,1,1, 3.076, 10561.579, 217.782, 52692.270 21/03/19,16:18:51,13,07,1, 11.9,1,1, 3.076, 10561.582, 217.789, 52692.224 21/03/19,16:18:51,14,07,1, 11.9,1,1, 3.076, 10561.570, 217.784, 52692.269 21/03/19,16:18:51,15,07,1, 11.9,1,1, 3.076, 10561.561, 217.778, 52692.256 21/03/19,16:18:51,16,07,1, 11.9,1,1, 3.076, 10561.586, 217.780, 52692.266 21/03/19,16:18:51,17,07,1, 11.9,1,1, 3.076, 10561.587, 217.782, 52692.285 21/03/19,16:18:51,18,07,1, 11.9,1,1, 3.076, 10561.571, 217.764, 52692.250 21/03/19,16:18:51,19,07,1, 11.9,1,1, 3.076, 10561.590, 217.784, 52692.225 21/03/19,16:18:52,00,07,1, 11.8,1,1, 3.075, 10561.582, 217.784, 52692.225 21/03/19,16:18:52,01,07,1, 11.8,1,1, 3.075, 10561.566, 217.786, 52692.198 21/03/19,16:18:52,02,07,1, 11.8,1,1, 3.075, 10561.569, 217.794, 52692.232 21/03/19,16:18:52,03,07,1, 11.8,1,1, 3.075, 10561.582, 217.788, 52692.245 21/03/19,16:18:52,04,07,1, 11.8,1,1, 3.075, 10561.598, 217.769, 52692.237 21/03/19,16:18:52,05,07,1, 11.8,1,1, 3.075, 10561.576, 217.774, 52692.251 21/03/19,16:18:52,06,07,1, 11.8,1,1, 3.075, 10561.581, 217.758, 52692.235 21/03/19,16:18:52,07,07,1, 11.8,1,1, 3.075, 10561.582, 217.771, 52692.232 21/03/19,16:18:52,08,07,1, 11.8,1,1, 3.075, 10561.566, 217.768, 52692.227 21/03/19,16:18:52,09,07,1, 11.8,1,1, 3.075, 10561.584, 217.775, 52692.218 21/03/19,16:18:52,10,07,1, 11.8,1,1, 3.075, 10561.586, 217.769, 52692.227 21/03/19,16:18:52,11,07,1, 11.8,1,1, 3.075, 10561.595, 217.764, 52692.222 21/03/19,16:18:52,12,07,1, 11.8,1,1, 3.075, 10561.595, 217.816, 52692.230 21/03/19,16:18:52,13,07,1, 11.8,1,1, 3.075, 10561.589, 217.775, 52692.243 21/03/19,16:18:52,14,07,1, 11.8,1,1, 3.075, 10561.603, 217.777, 52692.249 21/03/19,16:18:52,15,07,1, 11.8,1,1, 3.075, 10561.597, 217.748, 52692.256 21/03/19,16:18:52,16,07,1, 11.8,1,1, 3.075, 10561.602, 217.778, 52692.268 21/03/19,16:18:52,17,07,1, 11.8,1,1, 3.075, 10561.594, 217.786, 52692.223 21/03/19,16:18:52,18,07,1, 11.8,1,1, 3.075, 10561.594, 217.789, 52692.215 21/03/19,16:18:52,19,07,1, 11.8,1,1, 3.075, 10561.594, 217.770, 52692.244 21/03/19,16:18:53,00,07,1, 11.8,1,1, 3.075, 10561.590, 217.770, 52692.244 21/03/19,16:18:53,01,07,1, 11.8,1,1, 3.075, 10561.588, 217.778, 52692.264 21/03/19,16:18:53,02,07,1, 11.8,1,1, 3.075, 10561.590, 217.773, 52692.281 21/03/19,16:18:53,03,07,1, 11.8,1,1, 3.075, 10561.604, 217.769, 52692.249 21/03/19,16:18:53,04,07,1, 11.8,1,1, 3.075, 10561.591, 217.750, 52692.255 21/03/19,16:18:53,05,07,1, 11.8,1,1, 3.075, 10561.610, 217.752, 52692.260 21/03/19,16:18:53,06,07,1, 11.8,1,1, 3.075, 10561.608, 217.761, 52692.229 21/03/19,16:18:53,07,07,1, 11.8,1,1, 3.075, 10561.601, 217.762, 52692.248 21/03/19,16:18:53,08,07,1, 11.8,1,1, 3.075, 10561.580, 217.777, 52692.236 21/03/19,16:18:53,09,07,1, 11.8,1,1, 3.075, 10561.627, 217.766, 52692.224 21/03/19,16:18:53,10,07,1, 11.8,1,1, 3.075, 10561.590, 217.775, 52692.248 21/03/19,16:18:53,11,07,1, 11.8,1,1, 3.075, 10561.611, 217.777, 52692.242 21/03/19,16:18:53,12,07,1, 11.8,1,1, 3.075, 10561.569, 217.761, 52692.225 21/03/19,16:18:53,13,07,1, 11.8,1,1, 3.075, 10561.584, 217.767, 52692.241 21/03/19,16:18:53,14,07,1, 11.8,1,1, 3.075, 10561.616, 217.756, 52692.261 21/03/19,16:18:53,15,07,1, 11.8,1,1, 3.075, 10561.624, 217.771, 52692.264 21/03/19,16:18:53,16,07,1, 11.8,1,1, 3.075, 10561.614, 217.764, 52692.272 21/03/19,16:18:53,17,07,1, 11.8,1,1, 3.075, 10561.617, 217.766, 52692.240 21/03/19,16:18:53,18,07,1, 11.8,1,1, 3.075, 10561.632, 217.775, 52692.286 21/03/19,16:18:53,19,07,1, 11.8,1,1, 3.075, 10561.628, 217.765, 52692.223 21/03/19,16:18:54,00,07,1, 11.8,1,1, 3.077, 10561.624, 217.765, 52692.223 21/03/19,16:18:54,01,07,1, 11.8,1,1, 3.077, 10561.613, 217.774, 52692.264 21/03/19,16:18:54,02,07,1, 11.8,1,1, 3.077, 10561.605, 217.785, 52692.263 21/03/19,16:18:54,03,07,1, 11.8,1,1, 3.077, 10561.636, 217.763, 52692.235 21/03/19,16:18:54,04,07,1, 11.8,1,1, 3.077, 10561.628, 217.755, 52692.261 21/03/19,16:18:54,05,07,1, 11.8,1,1, 3.077, 10561.609, 217.732, 52692.237 21/03/19,16:18:54,06,07,1, 11.8,1,1, 3.077, 10561.620, 217.760, 52692.245 21/03/19,16:18:54,07,07,1, 11.8,1,1, 3.077, 10561.648, 217.760, 52692.214 21/03/19,16:18:54,08,07,1, 11.8,1,1, 3.077, 10561.600, 217.737, 52692.157 21/03/19,16:18:54,09,07,1, 11.8,1,1, 3.077, 10561.632, 217.769, 52692.313 21/03/19,16:18:54,10,07,1, 11.8,1,1, 3.077, 10561.662, 217.751, 52692.259 21/03/19,16:18:54,11,07,1, 11.8,1,1, 3.077, 10561.631, 217.759, 52692.234 21/03/19,16:18:54,12,07,1, 11.8,1,1, 3.077, 10561.613, 217.747, 52692.283 21/03/19,16:18:54,13,07,1, 11.8,1,1, 3.077, 10561.638, 217.761, 52692.280 21/03/19,16:18:54,14,07,1, 11.8,1,1, 3.077, 10561.626, 217.769, 52692.248 21/03/19,16:18:54,15,07,1, 11.8,1,1, 3.077, 10561.635, 217.745, 52692.241 21/03/19,16:18:54,16,07,1, 11.8,1,1, 3.077, 10561.626, 217.737, 52692.248 21/03/19,16:18:54,17,07,1, 11.8,1,1, 3.077, 10561.624, 217.760, 52692.250 21/03/19,16:18:54,18,07,1, 11.8,1,1, 3.077, 10561.633, 217.769, 52692.236 21/03/19,16:18:54,19,07,1, 11.8,1,1, 3.077, 10561.652, 217.744, 52692.245 21/03/19,16:18:55,00,07,1, 11.9,1,1, 3.076, 10561.649, 217.744, 52692.245 21/03/19,16:18:55,01,07,1, 11.9,1,1, 3.076, 10561.675, 217.763, 52692.250 21/03/19,16:18:55,02,07,1, 11.9,1,1, 3.076, 10561.681, 217.755, 52692.391 21/03/19,16:18:55,03,07,1, 11.9,1,1, 3.076, 10561.620, 217.743, 52692.216 21/03/19,16:18:55,04,07,1, 11.9,1,1, 3.076, 10561.624, 217.756, 52692.297 21/03/19,16:18:55,05,07,1, 11.9,1,1, 3.076, 10561.642, 217.773, 52692.314 21/03/19,16:18:55,06,07,1, 11.9,1,1, 3.076, 10561.647, 217.771, 52692.253 21/03/19,16:18:55,07,07,1, 11.9,1,1, 3.076, 10561.661, 217.763, 52692.276 21/03/19,16:18:55,08,07,1, 11.9,1,1, 3.076, 10561.669, 217.778, 52692.304 21/03/19,16:18:55,09,07,1, 11.9,1,1, 3.076, 10561.661, 217.783, 52692.271 21/03/19,16:18:55,10,07,1, 11.9,1,1, 3.076, 10561.660, 217.776, 52692.269 21/03/19,16:18:55,11,07,1, 11.9,1,1, 3.076, 10561.674, 217.761, 52692.265 21/03/19,16:18:55,12,07,1, 11.9,1,1, 3.076, 10561.672, 217.768, 52692.251 21/03/19,16:18:55,13,07,1, 11.9,1,1, 3.076, 10561.664, 217.752, 52692.262 21/03/19,16:18:55,14,07,1, 11.9,1,1, 3.076, 10561.673, 217.755, 52692.282 21/03/19,16:18:55,15,07,1, 11.9,1,1, 3.076, 10561.651, 217.753, 52692.307 21/03/19,16:18:55,16,07,1, 11.9,1,1, 3.076, 10561.654, 217.780, 52692.312 21/03/19,16:18:55,17,07,1, 11.9,1,1, 3.076, 10561.654, 217.742, 52692.297 21/03/19,16:18:55,18,07,1, 11.9,1,1, 3.076, 10561.672, 217.754, 52692.298 21/03/19,16:18:55,19,07,1, 11.9,1,1, 3.076, 10561.676, 217.774, 52692.285 21/03/19,16:18:56,00,07,1, 11.9,1,1, 3.074, 10561.674, 217.774, 52692.285 21/03/19,16:18:56,01,07,1, 11.9,1,1, 3.074, 10561.672, 217.771, 52692.319 21/03/19,16:18:56,02,07,1, 11.9,1,1, 3.074, 10561.667, 217.756, 52692.303 21/03/19,16:18:56,03,07,1, 11.9,1,1, 3.074, 10561.672, 217.734, 52692.307 21/03/19,16:18:56,04,07,1, 11.9,1,1, 3.074, 10561.670, 217.747, 52692.315 21/03/19,16:18:56,05,07,1, 11.9,1,1, 3.074, 10561.691, 217.742, 52692.311 21/03/19,16:18:56,06,07,1, 11.9,1,1, 3.074, 10561.685, 217.714, 52692.311 21/03/19,16:18:56,07,07,1, 11.9,1,1, 3.074, 10561.655, 217.770, 52692.273 21/03/19,16:18:56,08,07,1, 11.9,1,1, 3.074, 10561.690, 217.775, 52692.295 21/03/19,16:18:56,09,07,1, 11.9,1,1, 3.074, 10561.700, 217.761, 52692.300 21/03/19,16:18:56,10,07,1, 11.9,1,1, 3.074, 10561.700, 217.766, 52692.292 21/03/19,16:18:56,11,07,1, 11.9,1,1, 3.074, 10561.683, 217.753, 52692.259 21/03/19,16:18:56,12,07,1, 11.9,1,1, 3.074, 10561.694, 217.769, 52692.266 21/03/19,16:18:56,13,07,1, 11.9,1,1, 3.074, 10561.711, 217.768, 52692.266 21/03/19,16:18:56,14,07,1, 11.9,1,1, 3.074, 10561.673, 217.772, 52692.292 21/03/19,16:18:56,15,07,1, 11.9,1,1, 3.074, 10561.685, 217.756, 52692.271 21/03/19,16:18:56,16,07,1, 11.9,1,1, 3.074, 10561.708, 217.750, 52692.274 21/03/19,16:18:56,17,07,1, 11.9,1,1, 3.074, 10561.671, 217.771, 52692.267 21/03/19,16:18:56,18,07,1, 11.9,1,1, 3.074, 10561.700, 217.748, 52692.273 21/03/19,16:18:56,19,07,1, 11.9,1,1, 3.074, 10561.685, 217.743, 52692.277 21/03/19,16:18:57,00,07,1, 11.8,1,1, 3.076, 10561.682, 217.743, 52692.277 21/03/19,16:18:57,01,07,1, 11.8,1,1, 3.076, 10561.685, 217.775, 52692.243 21/03/19,16:18:57,02,07,1, 11.8,1,1, 3.076, 10561.720, 217.743, 52692.169 21/03/19,16:18:57,03,07,1, 11.8,1,1, 3.076, 10561.679, 217.759, 52692.273 21/03/19,16:18:57,04,07,1, 11.8,1,1, 3.076, 10561.687, 217.756, 52692.319 21/03/19,16:18:57,05,07,1, 11.8,1,1, 3.076, 10561.707, 217.748, 52692.288 21/03/19,16:18:57,06,07,1, 11.8,1,1, 3.076, 10561.707, 217.764, 52692.256 21/03/19,16:18:57,07,07,1, 11.8,1,1, 3.076, 10561.720, 217.759, 52692.305 21/03/19,16:18:57,08,07,1, 11.8,1,1, 3.076, 10561.678, 217.740, 52692.272 21/03/19,16:18:57,09,07,1, 11.8,1,1, 3.076, 10561.707, 217.745, 52692.273 21/03/19,16:18:57,10,07,1, 11.8,1,1, 3.076, 10561.703, 217.738, 52692.251 21/03/19,16:18:57,11,07,1, 11.8,1,1, 3.076, 10561.729, 217.736, 52692.291 21/03/19,16:18:57,12,07,1, 11.8,1,1, 3.076, 10561.725, 217.767, 52692.261 21/03/19,16:18:57,13,07,1, 11.8,1,1, 3.076, 10561.696, 217.742, 52692.260 21/03/19,16:18:57,14,07,1, 11.8,1,1, 3.076, 10561.697, 217.760, 52692.286 21/03/19,16:18:57,15,07,1, 11.8,1,1, 3.076, 10561.695, 217.723, 52692.293 21/03/19,16:18:57,16,07,1, 11.8,1,1, 3.076, 10561.702, 217.751, 52692.254 21/03/19,16:18:57,17,07,1, 11.8,1,1, 3.076, 10561.722, 217.736, 52692.249 21/03/19,16:18:57,18,07,1, 11.8,1,1, 3.076, 10561.716, 217.746, 52692.268 21/03/19,16:18:57,19,07,1, 11.8,1,1, 3.076, 10561.716, 217.753, 52692.309 21/03/19,16:18:58,00,07,1, 11.9,1,1, 3.074, 10561.715, 217.753, 52692.309 21/03/19,16:18:58,01,07,1, 11.9,1,1, 3.074, 10561.720, 217.760, 52692.273 21/03/19,16:18:58,02,07,1, 11.9,1,1, 3.074, 10561.720, 217.744, 52692.255 21/03/19,16:18:58,03,07,1, 11.9,1,1, 3.074, 10561.720, 217.728, 52692.277 21/03/19,16:18:58,04,07,1, 11.9,1,1, 3.074, 10561.728, 217.743, 52692.248 21/03/19,16:18:58,05,07,1, 11.9,1,1, 3.074, 10561.717, 217.731, 52692.251 21/03/19,16:18:58,06,07,1, 11.9,1,1, 3.074, 10561.728, 217.747, 52692.281 21/03/19,16:18:58,07,07,1, 11.9,1,1, 3.074, 10561.726, 217.748, 52692.231 21/03/19,16:18:58,08,07,1, 11.9,1,1, 3.074, 10561.710, 217.749, 52692.228 21/03/19,16:18:58,09,07,1, 11.9,1,1, 3.074, 10561.733, 217.727, 52692.255 21/03/19,16:18:58,10,07,1, 11.9,1,1, 3.074, 10561.736, 217.742, 52692.237 21/03/19,16:18:58,11,07,1, 11.9,1,1, 3.074, 10561.734, 217.715, 52692.234 21/03/19,16:18:58,12,07,1, 11.9,1,1, 3.074, 10561.732, 217.729, 52692.247 21/03/19,16:18:58,13,07,1, 11.9,1,1, 3.074, 10561.746, 217.733, 52692.249 21/03/19,16:18:58,14,07,1, 11.9,1,1, 3.074, 10561.730, 217.740, 52692.261 21/03/19,16:18:58,15,07,1, 11.9,1,1, 3.074, 10561.734, 217.764, 52692.269 21/03/19,16:18:58,16,07,1, 11.9,1,1, 3.074, 10561.728, 217.736, 52692.278 21/03/19,16:18:58,17,07,1, 11.9,1,1, 3.074, 10561.755, 217.747, 52692.251 21/03/19,16:18:58,18,07,1, 11.9,1,1, 3.074, 10561.747, 217.735, 52692.224 21/03/19,16:18:58,19,07,1, 11.9,1,1, 3.074, 10561.749, 217.753, 52692.239 21/03/19,16:18:59,00,07,1, 11.9,1,1, 3.075, 10561.740, 217.753, 52692.239 21/03/19,16:18:59,01,07,1, 11.9,1,1, 3.075, 10561.737, 217.723, 52692.217 21/03/19,16:18:59,02,07,1, 11.9,1,1, 3.075, 10561.752, 217.740, 52692.227 21/03/19,16:18:59,03,07,1, 11.9,1,1, 3.075, 10561.756, 217.747, 52692.252 21/03/19,16:18:59,04,07,1, 11.9,1,1, 3.075, 10561.757, 217.762, 52692.550 21/03/19,16:18:59,05,07,1, 11.9,1,1, 3.075, 10561.784, 217.748, 52692.190 21/03/19,16:18:59,06,07,1, 11.9,1,1, 3.075, 10561.744, 217.749, 52692.205 21/03/19,16:18:59,07,07,1, 11.9,1,1, 3.075, 10561.747, 217.736, 52692.226 21/03/19,16:18:59,08,07,1, 11.9,1,1, 3.075, 10561.742, 217.745, 52692.236 21/03/19,16:18:59,09,07,1, 11.9,1,1, 3.075, 10561.748, 217.757, 52692.225 21/03/19,16:18:59,10,07,1, 11.9,1,1, 3.075, 10561.754, 217.769, 52692.247 21/03/19,16:18:59,11,07,1, 11.9,1,1, 3.075, 10561.747, 217.752, 52692.256 21/03/19,16:18:59,12,07,1, 11.9,1,1, 3.075, 10561.768, 217.782, 52692.253 21/03/19,16:18:59,13,07,1, 11.9,1,1, 3.075, 10561.747, 217.754, 52692.241 21/03/19,16:18:59,14,07,1, 11.9,1,1, 3.075, 10561.783, 217.746, 52692.147 21/03/19,16:18:59,15,07,1, 11.9,1,1, 3.075, 10561.761, 217.743, 52692.315 21/03/19,16:18:59,16,07,1, 11.9,1,1, 3.075, 10561.763, 217.758, 52692.299 21/03/19,16:18:59,17,07,1, 11.9,1,1, 3.075, 10561.775, 217.757, 52692.287 21/03/19,16:18:59,18,07,1, 11.9,1,1, 3.075, 10561.760, 217.764, 52692.259 21/03/19,16:18:59,19,07,1, 11.9,1,1, 3.075, 10561.772, 217.754, 52692.265 21/03/19,16:19:00,00,07,1, 11.9,1,1, 3.079, 10561.765, 217.754, 52692.265 21/03/19,16:19:00,01,07,1, 11.9,1,1, 3.079, 10561.756, 217.749, 52692.293 21/03/19,16:19:00,02,07,1, 11.9,1,1, 3.079, 10561.740, 217.728, 52692.228 21/03/19,16:19:00,03,07,1, 11.9,1,1, 3.079, 10561.760, 217.750, 52692.250 21/03/19,16:19:00,04,07,1, 11.9,1,1, 3.079, 10561.764, 217.747, 52692.236 21/03/19,16:19:00,05,07,1, 11.9,1,1, 3.079, 10561.737, 217.757, 52692.207 21/03/19,16:19:00,06,07,1, 11.9,1,1, 3.079, 10561.759, 217.735, 52692.214 21/03/19,16:19:00,07,07,1, 11.9,1,1, 3.079, 10561.791, 217.761, 52692.233 21/03/19,16:19:00,08,07,1, 11.9,1,1, 3.079, 10561.778, 217.764, 52692.234 21/03/19,16:19:00,09,07,1, 11.9,1,1, 3.079, 10561.782, 217.744, 52692.201 21/03/19,16:19:00,10,07,1, 11.9,1,1, 3.079, 10561.785, 217.729, 52692.058 21/03/19,16:19:00,11,07,1, 11.9,1,1, 3.079, 10561.762, 217.754, 52692.274 21/03/19,16:19:00,12,07,1, 11.9,1,1, 3.079, 10561.786, 217.745, 52692.266 21/03/19,16:19:00,13,07,1, 11.9,1,1, 3.079, 10561.789, 217.753, 52692.229 21/03/19,16:19:00,14,07,1, 11.9,1,1, 3.079, 10561.730, 217.756, 52692.237 21/03/19,16:19:00,15,07,1, 11.9,1,1, 3.079, 10561.779, 217.740, 52692.241 21/03/19,16:19:00,16,07,1, 11.9,1,1, 3.079, 10561.788, 217.735, 52692.239 21/03/19,16:19:00,17,07,1, 11.9,1,1, 3.079, 10561.776, 217.724, 52692.235 21/03/19,16:19:00,18,07,1, 11.9,1,1, 3.079, 10561.785, 217.725, 52692.221 21/03/19,16:19:00,19,07,1, 11.9,1,1, 3.079, 10561.755, 217.716, 52692.198 21/03/19,16:19:01,00,07,1, 11.8,1,1, 3.076, 10561.749, 217.716, 52692.198 21/03/19,16:19:01,01,07,1, 11.8,1,1, 3.076, 10561.775, 217.729, 52692.187 21/03/19,16:19:01,02,07,1, 11.8,1,1, 3.076, 10561.783, 217.745, 52692.248 21/03/19,16:19:01,03,07,1, 11.8,1,1, 3.076, 10561.762, 217.748, 52692.200 21/03/19,16:19:01,04,07,1, 11.8,1,1, 3.076, 10561.774, 217.736, 52692.187 21/03/19,16:19:01,05,07,1, 11.8,1,1, 3.076, 10561.787, 217.744, 52692.208 21/03/19,16:19:01,06,07,1, 11.8,1,1, 3.076, 10561.771, 217.760, 52692.195 21/03/19,16:19:01,07,07,1, 11.8,1,1, 3.076, 10561.770, 217.748, 52692.211 21/03/19,16:19:01,08,07,1, 11.8,1,1, 3.076, 10561.792, 217.749, 52692.216 21/03/19,16:19:01,09,07,1, 11.8,1,1, 3.076, 10561.781, 217.766, 52692.201 21/03/19,16:19:01,10,07,1, 11.8,1,1, 3.076, 10561.783, 217.741, 52692.188 21/03/19,16:19:01,11,07,1, 11.8,1,1, 3.076, 10561.798, 217.733, 52692.218 21/03/19,16:19:01,12,07,1, 11.8,1,1, 3.076, 10561.812, 217.754, 52692.190 21/03/19,16:19:01,13,07,1, 11.8,1,1, 3.076, 10561.781, 217.715, 52692.194 21/03/19,16:19:01,14,07,1, 11.8,1,1, 3.076, 10561.775, 217.739, 52692.214 21/03/19,16:19:01,15,07,1, 11.8,1,1, 3.076, 10561.769, 217.746, 52692.204 21/03/19,16:19:01,16,07,1, 11.8,1,1, 3.076, 10561.776, 217.725, 52692.197 21/03/19,16:19:01,17,07,1, 11.8,1,1, 3.076, 10561.788, 217.703, 52692.191 21/03/19,16:19:01,18,07,1, 11.8,1,1, 3.076, 10561.780, 217.727, 52692.200 21/03/19,16:19:01,19,07,1, 11.8,1,1, 3.076, 10561.796, 217.737, 52692.238 21/03/19,16:19:02,00,07,1, 11.9,1,1, 3.079, 10561.790, 217.737, 52692.238 21/03/19,16:19:02,01,07,1, 11.9,1,1, 3.079, 10561.797, 217.717, 52692.217 21/03/19,16:19:02,02,07,1, 11.9,1,1, 3.079, 10561.788, 217.729, 52692.226 21/03/19,16:19:02,03,07,1, 11.9,1,1, 3.079, 10561.793, 217.731, 52692.199 21/03/19,16:19:02,04,07,1, 11.9,1,1, 3.079, 10561.788, 217.728, 52692.223 21/03/19,16:19:02,05,07,1, 11.9,1,1, 3.079, 10561.783, 217.743, 52692.199 21/03/19,16:19:02,06,07,1, 11.9,1,1, 3.079, 10561.787, 217.730, 52692.220 21/03/19,16:19:02,07,07,1, 11.9,1,1, 3.079, 10561.785, 217.746, 52692.201 21/03/19,16:19:02,08,07,1, 11.9,1,1, 3.079, 10561.775, 217.739, 52692.205 21/03/19,16:19:02,09,07,1, 11.9,1,1, 3.079, 10561.773, 217.745, 52692.199 21/03/19,16:19:02,10,07,1, 11.9,1,1, 3.079, 10561.785, 217.749, 52692.226 21/03/19,16:19:02,11,07,1, 11.9,1,1, 3.079, 10561.791, 217.742, 52692.236 21/03/19,16:19:02,12,07,1, 11.9,1,1, 3.079, 10561.785, 217.748, 52692.206 21/03/19,16:19:02,13,07,1, 11.9,1,1, 3.079, 10561.775, 217.723, 52692.227 21/03/19,16:19:02,14,07,1, 11.9,1,1, 3.079, 10561.755, 217.734, 52692.196 21/03/19,16:19:02,15,07,1, 11.9,1,1, 3.079, 10561.811, 217.734, 52692.195 21/03/19,16:19:02,16,07,1, 11.9,1,1, 3.079, 10561.801, 217.725, 52692.201 21/03/19,16:19:02,17,07,1, 11.9,1,1, 3.079, 10561.793, 217.728, 52692.223 21/03/19,16:19:02,18,07,1, 11.9,1,1, 3.079, 10561.812, 217.717, 52692.192 21/03/19,16:19:02,19,07,1, 11.9,1,1, 3.079, 10561.816, 217.745, 52692.234 21/03/19,16:19:03,00,07,1, 11.9,1,1, 3.078, 10561.816, 217.745, 52692.234 21/03/19,16:19:03,01,07,1, 11.9,1,1, 3.078, 10561.798, 217.730, 52692.228 21/03/19,16:19:03,02,07,1, 11.9,1,1, 3.078, 10561.827, 217.731, 52692.219 21/03/19,16:19:03,03,07,1, 11.9,1,1, 3.078, 10561.802, 217.749, 52692.195 21/03/19,16:19:03,04,07,1, 11.9,1,1, 3.078, 10561.823, 217.718, 52692.236 21/03/19,16:19:03,05,07,1, 11.9,1,1, 3.078, 10561.809, 217.715, 52692.216 21/03/19,16:19:03,06,07,1, 11.9,1,1, 3.078, 10561.822, 217.711, 52692.251 21/03/19,16:19:03,07,07,1, 11.9,1,1, 3.078, 10561.835, 217.717, 52692.227 21/03/19,16:19:03,08,07,1, 11.9,1,1, 3.078, 10561.817, 217.719, 52692.218 21/03/19,16:19:03,09,07,1, 11.9,1,1, 3.078, 10561.828, 217.717, 52692.189 21/03/19,16:19:03,10,07,1, 11.9,1,1, 3.078, 10561.817, 217.723, 52692.233 21/03/19,16:19:03,11,07,1, 11.9,1,1, 3.078, 10561.820, 217.721, 52692.240 21/03/19,16:19:03,12,07,1, 11.9,1,1, 3.078, 10561.823, 217.750, 52692.240 21/03/19,16:19:03,13,07,1, 11.9,1,1, 3.078, 10561.838, 217.725, 52692.229 21/03/19,16:19:03,14,07,1, 11.9,1,1, 3.078, 10561.839, 217.739, 52692.224 21/03/19,16:19:03,15,07,1, 11.9,1,1, 3.078, 10561.812, 217.723, 52692.215 21/03/19,16:19:03,16,07,1, 11.9,1,1, 3.078, 10561.839, 217.715, 52692.218 21/03/19,16:19:03,17,07,1, 11.9,1,1, 3.078, 10561.832, 217.736, 52692.247 21/03/19,16:19:03,18,07,1, 11.9,1,1, 3.078, 10561.848, 217.735, 52692.241 21/03/19,16:19:03,19,07,1, 11.9,1,1, 3.078, 10561.815, 217.745, 52692.208 21/03/19,16:19:04,00,07,1, 11.9,1,1, 3.079, 10561.807, 217.745, 52692.208 21/03/19,16:19:04,01,07,1, 11.9,1,1, 3.079, 10561.817, 217.703, 52692.219 21/03/19,16:19:04,02,07,1, 11.9,1,1, 3.079, 10561.835, 217.718, 52692.219 21/03/19,16:19:04,03,07,1, 11.9,1,1, 3.079, 10561.837, 217.725, 52692.241 21/03/19,16:19:04,04,07,1, 11.9,1,1, 3.079, 10561.834, 217.750, 52692.225 21/03/19,16:19:04,05,07,1, 11.9,1,1, 3.079, 10561.847, 217.719, 52692.245 21/03/19,16:19:04,06,07,1, 11.9,1,1, 3.079, 10561.830, 217.729, 52692.218 21/03/19,16:19:04,07,07,1, 11.9,1,1, 3.079, 10561.833, 217.723, 52692.207 21/03/19,16:19:04,08,07,1, 11.9,1,1, 3.079, 10561.826, 217.740, 52692.185 21/03/19,16:19:04,09,07,1, 11.9,1,1, 3.079, 10561.856, 217.747, 52692.223 21/03/19,16:19:04,10,07,1, 11.9,1,1, 3.079, 10561.840, 217.730, 52692.205 21/03/19,16:19:04,11,07,1, 11.9,1,1, 3.079, 10561.821, 217.716, 52692.229 21/03/19,16:19:04,12,07,1, 11.9,1,1, 3.079, 10561.838, 217.703, 52692.234 21/03/19,16:19:04,13,07,1, 11.9,1,1, 3.079, 10561.878, 217.730, 52692.150 21/03/19,16:19:04,14,07,1, 11.9,1,1, 3.079, 10561.854, 217.712, 52692.219 21/03/19,16:19:04,15,07,1, 11.9,1,1, 3.079, 10561.892, 217.695, 52692.132 21/03/19,16:19:04,16,07,1, 11.9,1,1, 3.079, 10561.849, 217.704, 52692.164 21/03/19,16:19:04,17,07,1, 11.9,1,1, 3.079, 10561.840, 217.695, 52692.150 21/03/19,16:19:04,18,07,1, 11.9,1,1, 3.079, 10561.876, 217.711, 52692.175 21/03/19,16:19:04,19,07,1, 11.9,1,1, 3.079, 10561.871, 217.716, 52692.162 21/03/19,16:19:05,00,07,1, 11.9,1,1, 3.076, 10561.866, 217.716, 52692.162 21/03/19,16:19:05,01,07,1, 11.9,1,1, 3.076, 10561.879, 217.715, 52692.189 21/03/19,16:19:05,02,07,1, 11.9,1,1, 3.076, 10561.865, 217.709, 52692.214 21/03/19,16:19:05,03,07,1, 11.9,1,1, 3.076, 10561.862, 217.708, 52692.218 21/03/19,16:19:05,04,07,1, 11.9,1,1, 3.076, 10561.860, 217.667, 52692.188 21/03/19,16:19:05,05,07,1, 11.9,1,1, 3.076, 10561.869, 217.717, 52692.198 21/03/19,16:19:05,06,07,1, 11.9,1,1, 3.076, 10561.842, 217.698, 52692.199 21/03/19,16:19:05,07,07,1, 11.9,1,1, 3.076, 10561.859, 217.705, 52692.194 21/03/19,16:19:05,08,07,1, 11.9,1,1, 3.076, 10561.872, 217.708, 52692.205 21/03/19,16:19:05,09,07,1, 11.9,1,1, 3.076, 10561.872, 217.728, 52692.196 21/03/19,16:19:05,10,07,1, 11.9,1,1, 3.076, 10561.868, 217.711, 52692.221 21/03/19,16:19:05,11,07,1, 11.9,1,1, 3.076, 10561.873, 217.715, 52692.194 21/03/19,16:19:05,12,07,1, 11.9,1,1, 3.076, 10561.892, 217.723, 52692.175 21/03/19,16:19:05,13,07,1, 11.9,1,1, 3.076, 10561.864, 217.697, 52692.169 21/03/19,16:19:05,14,07,1, 11.9,1,1, 3.076, 10561.876, 217.689, 52692.166 21/03/19,16:19:05,15,07,1, 11.9,1,1, 3.076, 10561.884, 217.699, 52692.177 21/03/19,16:19:05,16,07,1, 11.9,1,1, 3.076, 10561.888, 217.704, 52692.225 21/03/19,16:19:05,17,07,1, 11.9,1,1, 3.076, 10561.882, 217.685, 52692.237 21/03/19,16:19:05,18,07,1, 11.9,1,1, 3.076, 10561.891, 217.698, 52692.218 21/03/19,16:19:05,19,07,1, 11.9,1,1, 3.076, 10561.890, 217.698, 52692.233 21/03/19,16:19:06,00,07,1, 11.9,1,1, 3.081, 10561.882, 217.698, 52692.233 21/03/19,16:19:06,01,07,1, 11.9,1,1, 3.081, 10561.897, 217.691, 52692.245 21/03/19,16:19:06,02,07,1, 11.9,1,1, 3.081, 10561.873, 217.682, 52692.220 21/03/19,16:19:06,03,07,1, 11.9,1,1, 3.081, 10561.892, 217.689, 52692.217 21/03/19,16:19:06,04,07,1, 11.9,1,1, 3.081, 10561.911, 217.674, 52692.185 21/03/19,16:19:06,05,07,1, 11.9,1,1, 3.081, 10561.897, 217.664, 52692.159 21/03/19,16:19:06,06,07,1, 11.9,1,1, 3.081, 10561.895, 217.679, 52692.180 21/03/19,16:19:06,07,07,1, 11.9,1,1, 3.081, 10561.898, 217.691, 52692.188 21/03/19,16:19:06,08,07,1, 11.9,1,1, 3.081, 10561.901, 217.682, 52692.239 21/03/19,16:19:06,09,07,1, 11.9,1,1, 3.081, 10561.887, 217.676, 52692.188 21/03/19,16:19:06,10,07,1, 11.9,1,1, 3.081, 10561.920, 217.683, 52692.195 21/03/19,16:19:06,11,07,1, 11.9,1,1, 3.081, 10561.888, 217.691, 52692.191 21/03/19,16:19:06,12,07,1, 11.9,1,1, 3.081, 10561.893, 217.687, 52692.189 21/03/19,16:19:06,13,07,1, 11.9,1,1, 3.081, 10561.889, 217.689, 52692.189 21/03/19,16:19:06,14,07,1, 11.9,1,1, 3.081, 10561.886, 217.644, 52692.182 21/03/19,16:19:06,15,07,1, 11.9,1,1, 3.081, 10561.873, 217.664, 52692.098 21/03/19,16:19:06,16,07,1, 11.9,1,1, 3.081, 10561.923, 217.677, 52692.161 21/03/19,16:19:06,17,07,1, 11.9,1,1, 3.081, 10561.912, 217.681, 52692.124 21/03/19,16:19:06,18,07,1, 11.9,1,1, 3.081, 10561.913, 217.697, 52692.166 21/03/19,16:19:06,19,07,1, 11.9,1,1, 3.081, 10561.921, 217.681, 52692.158 21/03/19,16:19:07,00,07,1, 11.9,1,1, 3.075, 10561.916, 217.681, 52692.158 21/03/19,16:19:07,01,07,1, 11.9,1,1, 3.075, 10561.925, 217.684, 52692.144 21/03/19,16:19:07,02,07,1, 11.9,1,1, 3.075, 10561.902, 217.664, 52692.179 21/03/19,16:19:07,03,07,1, 11.9,1,1, 3.075, 10561.920, 217.660, 52692.150 21/03/19,16:19:07,04,07,1, 11.9,1,1, 3.075, 10561.921, 217.663, 52692.174 21/03/19,16:19:07,05,07,1, 11.9,1,1, 3.075, 10561.943, 217.641, 52692.165 21/03/19,16:19:07,06,07,1, 11.9,1,1, 3.075, 10561.902, 217.649, 52692.156 21/03/19,16:19:07,07,07,1, 11.9,1,1, 3.075, 10561.914, 217.668, 52692.176 21/03/19,16:19:07,08,07,1, 11.9,1,1, 3.075, 10561.932, 217.666, 52692.183 21/03/19,16:19:07,09,07,1, 11.9,1,1, 3.075, 10561.912, 217.689, 52692.192 21/03/19,16:19:07,10,07,1, 11.9,1,1, 3.075, 10561.942, 217.668, 52692.138 21/03/19,16:19:07,11,07,1, 11.9,1,1, 3.075, 10561.929, 217.678, 52692.170 21/03/19,16:19:07,12,07,1, 11.9,1,1, 3.075, 10561.925, 217.687, 52692.129 21/03/19,16:19:07,13,07,1, 11.9,1,1, 3.075, 10561.930, 217.662, 52692.149 21/03/19,16:19:07,14,07,1, 11.9,1,1, 3.075, 10561.932, 217.679, 52692.159 21/03/19,16:19:07,15,07,1, 11.9,1,1, 3.075, 10561.923, 217.664, 52692.148 21/03/19,16:19:07,16,07,1, 11.9,1,1, 3.075, 10561.933, 217.650, 52692.223 21/03/19,16:19:07,17,07,1, 11.9,1,1, 3.075, 10561.947, 217.650, 52692.137 21/03/19,16:19:07,18,07,1, 11.9,1,1, 3.075, 10561.943, 217.654, 52692.191 21/03/19,16:19:07,19,07,1, 11.9,1,1, 3.075, 10561.910, 217.642, 52692.181 21/03/19,16:19:08,00,07,1, 11.9,1,1, 3.079, 10561.907, 217.642, 52692.181 21/03/19,16:19:08,01,07,1, 11.9,1,1, 3.079, 10561.934, 217.665, 52692.158 21/03/19,16:19:08,02,07,1, 11.9,1,1, 3.079, 10561.941, 217.654, 52692.147 21/03/19,16:19:08,03,07,1, 11.9,1,1, 3.079, 10561.917, 217.668, 52692.132 21/03/19,16:19:08,04,07,1, 11.9,1,1, 3.079, 10561.934, 217.666, 52692.133 21/03/19,16:19:08,05,07,1, 11.9,1,1, 3.079, 10561.929, 217.651, 52692.153 21/03/19,16:19:08,06,07,1, 11.9,1,1, 3.079, 10561.948, 217.671, 52692.134 21/03/19,16:19:08,07,07,1, 11.9,1,1, 3.079, 10561.943, 217.674, 52692.128 21/03/19,16:19:08,08,07,1, 11.9,1,1, 3.079, 10561.946, 217.656, 52692.128 21/03/19,16:19:08,09,07,1, 11.9,1,1, 3.079, 10561.949, 217.642, 52692.140 21/03/19,16:19:08,10,07,1, 11.9,1,1, 3.079, 10561.940, 217.669, 52692.123 21/03/19,16:19:08,11,07,1, 11.9,1,1, 3.079, 10561.953, 217.649, 52692.179 21/03/19,16:19:08,12,07,1, 11.9,1,1, 3.079, 10561.960, 217.645, 52692.144 21/03/19,16:19:08,13,07,1, 11.9,1,1, 3.079, 10561.948, 217.638, 52692.141 21/03/19,16:19:08,14,07,1, 11.9,1,1, 3.079, 10561.946, 217.630, 52692.128 21/03/19,16:19:08,15,07,1, 11.9,1,1, 3.079, 10562.002, 217.628, 52692.047 21/03/19,16:19:08,16,07,1, 11.9,1,1, 3.079, 10561.926, 217.650, 52692.126 21/03/19,16:19:08,17,07,1, 11.9,1,1, 3.079, 10561.962, 217.639, 52692.118 21/03/19,16:19:08,18,07,1, 11.9,1,1, 3.079, 10561.980, 217.638, 52692.099 21/03/19,16:19:08,19,07,1, 11.9,1,1, 3.079, 10561.965, 217.627, 52692.130 21/03/19,16:19:09,00,07,1, 11.8,1,1, 3.078, 10561.957, 217.627, 52692.130 21/03/19,16:19:09,01,07,1, 11.8,1,1, 3.078, 10561.983, 217.622, 52692.102 21/03/19,16:19:09,02,07,1, 11.8,1,1, 3.078, 10561.961, 217.653, 52692.163 21/03/19,16:19:09,03,07,1, 11.8,1,1, 3.078, 10561.962, 217.641, 52692.136 21/03/19,16:19:09,04,07,1, 11.8,1,1, 3.078, 10561.967, 217.651, 52692.124 21/03/19,16:19:09,05,07,1, 11.8,1,1, 3.078, 10561.979, 217.636, 52692.128 21/03/19,16:19:09,06,07,1, 11.8,1,1, 3.078, 10561.964, 217.634, 52692.099 21/03/19,16:19:09,07,07,1, 11.8,1,1, 3.078, 10562.000, 217.645, 52692.143 21/03/19,16:19:09,08,07,1, 11.8,1,1, 3.078, 10561.963, 217.650, 52692.140 21/03/19,16:19:09,09,07,1, 11.8,1,1, 3.078, 10561.970, 217.602, 52692.122 21/03/19,16:19:09,10,07,1, 11.8,1,1, 3.078, 10561.968, 217.609, 52692.095 21/03/19,16:19:09,11,07,1, 11.8,1,1, 3.078, 10561.964, 217.645, 52692.133 21/03/19,16:19:09,12,07,1, 11.8,1,1, 3.078, 10561.973, 217.596, 52692.133 21/03/19,16:19:09,13,07,1, 11.8,1,1, 3.078, 10561.960, 217.612, 52692.137 21/03/19,16:19:09,14,07,1, 11.8,1,1, 3.078, 10561.981, 217.621, 52692.134 21/03/19,16:19:09,15,07,1, 11.8,1,1, 3.078, 10561.980, 217.643, 52692.109 21/03/19,16:19:09,16,07,1, 11.8,1,1, 3.078, 10561.983, 217.639, 52692.103 21/03/19,16:19:09,17,07,1, 11.8,1,1, 3.078, 10561.971, 217.628, 52692.123 21/03/19,16:19:09,18,07,1, 11.8,1,1, 3.078, 10561.973, 217.625, 52692.144 21/03/19,16:19:09,19,07,1, 11.8,1,1, 3.078, 10561.993, 217.625, 52692.127 21/03/19,16:19:10,00,07,1, 11.8,1,1, 3.078, 10561.991, 217.625, 52692.127 21/03/19,16:19:10,01,07,1, 11.8,1,1, 3.078, 10561.974, 217.634, 52692.087 21/03/19,16:19:10,02,07,1, 11.8,1,1, 3.078, 10562.022, 217.608, 52691.879 21/03/19,16:19:10,03,07,1, 11.8,1,1, 3.078, 10562.055, 217.626, 52692.033 21/03/19,16:19:10,04,07,1, 11.8,1,1, 3.078, 10561.994, 217.602, 52692.101 21/03/19,16:19:10,05,07,1, 11.8,1,1, 3.078, 10561.994, 217.617, 52692.092 21/03/19,16:19:10,06,07,1, 11.8,1,1, 3.078, 10561.970, 217.613, 52692.095 21/03/19,16:19:10,07,07,1, 11.8,1,1, 3.078, 10561.977, 217.614, 52692.094 21/03/19,16:19:10,08,07,1, 11.8,1,1, 3.078, 10561.986, 217.614, 52692.046 21/03/19,16:19:10,09,07,1, 11.8,1,1, 3.078, 10562.006, 217.599, 52692.090 21/03/19,16:19:10,10,07,1, 11.8,1,1, 3.078, 10561.978, 217.648, 52692.110 21/03/19,16:19:10,11,07,1, 11.8,1,1, 3.078, 10562.014, 217.590, 52692.074 21/03/19,16:19:10,12,07,1, 11.8,1,1, 3.078, 10562.009, 217.622, 52692.124 21/03/19,16:19:10,13,07,1, 11.8,1,1, 3.078, 10562.005, 217.598, 52692.109 21/03/19,16:19:10,14,07,1, 11.8,1,1, 3.078, 10561.993, 217.622, 52692.088 21/03/19,16:19:10,15,07,1, 11.8,1,1, 3.078, 10562.008, 217.617, 52692.138 21/03/19,16:19:10,16,07,1, 11.8,1,1, 3.078, 10562.017, 217.619, 52692.101 21/03/19,16:19:10,17,07,1, 11.8,1,1, 3.078, 10562.003, 217.587, 52692.108 21/03/19,16:19:10,18,07,1, 11.8,1,1, 3.078, 10562.008, 217.572, 52692.075 21/03/19,16:19:10,19,07,1, 11.8,1,1, 3.078, 10562.028, 217.597, 52692.071 21/03/19,16:19:11,00,07,1, 11.9,1,1, 3.080, 10562.024, 217.597, 52692.071 21/03/19,16:19:11,01,07,1, 11.9,1,1, 3.080, 10561.988, 217.578, 52692.107 21/03/19,16:19:11,02,07,1, 11.9,1,1, 3.080, 10562.022, 217.604, 52692.125 21/03/19,16:19:11,03,07,1, 11.9,1,1, 3.080, 10562.022, 217.603, 52692.085 21/03/19,16:19:11,04,07,1, 11.9,1,1, 3.080, 10562.037, 217.591, 52692.112 21/03/19,16:19:11,05,07,1, 11.9,1,1, 3.080, 10562.023, 217.607, 52692.121 21/03/19,16:19:11,06,07,1, 11.9,1,1, 3.080, 10562.016, 217.588, 52692.095 21/03/19,16:19:11,07,07,1, 11.9,1,1, 3.080, 10562.033, 217.570, 52692.106 21/03/19,16:19:11,08,07,1, 11.9,1,1, 3.080, 10562.048, 217.592, 52692.082 21/03/19,16:19:11,09,07,1, 11.9,1,1, 3.080, 10562.046, 217.569, 52692.110 21/03/19,16:19:11,10,07,1, 11.9,1,1, 3.080, 10562.044, 217.592, 52692.090 21/03/19,16:19:11,11,07,1, 11.9,1,1, 3.080, 10562.040, 217.595, 52692.131 21/03/19,16:19:11,12,07,1, 11.9,1,1, 3.080, 10562.053, 217.612, 52692.104 21/03/19,16:19:11,13,07,1, 11.9,1,1, 3.080, 10562.060, 217.593, 52692.115 21/03/19,16:19:11,14,07,1, 11.9,1,1, 3.080, 10562.016, 217.596, 52692.081 21/03/19,16:19:11,15,07,1, 11.9,1,1, 3.080, 10562.028, 217.595, 52692.089 21/03/19,16:19:11,16,07,1, 11.9,1,1, 3.080, 10562.055, 217.580, 52692.103 21/03/19,16:19:11,17,07,1, 11.9,1,1, 3.080, 10562.037, 217.591, 52692.133 21/03/19,16:19:11,18,07,1, 11.9,1,1, 3.080, 10562.059, 217.577, 52692.056 21/03/19,16:19:11,19,07,1, 11.9,1,1, 3.080, 10562.049, 217.606, 52692.068 21/03/19,16:19:12,00,07,1, 11.9,1,1, 3.079, 10562.041, 217.606, 52692.068 21/03/19,16:19:12,01,07,1, 11.9,1,1, 3.079, 10562.035, 217.602, 52692.068 21/03/19,16:19:12,02,07,1, 11.9,1,1, 3.079, 10562.030, 217.619, 52692.085 21/03/19,16:19:12,03,07,1, 11.9,1,1, 3.079, 10562.033, 217.596, 52692.062 21/03/19,16:19:12,04,07,1, 11.9,1,1, 3.079, 10562.056, 217.608, 52692.080 21/03/19,16:19:12,05,07,1, 11.9,1,1, 3.079, 10562.055, 217.606, 52692.073 21/03/19,16:19:12,06,07,1, 11.9,1,1, 3.079, 10562.048, 217.602, 52691.927 21/03/19,16:19:12,07,07,1, 11.9,1,1, 3.079, 10562.074, 217.599, 52692.122 21/03/19,16:19:12,08,07,1, 11.9,1,1, 3.079, 10562.049, 217.589, 52692.110 21/03/19,16:19:12,09,07,1, 11.9,1,1, 3.079, 10562.057, 217.601, 52692.088 21/03/19,16:19:12,10,07,1, 11.9,1,1, 3.079, 10562.065, 217.594, 52692.060 21/03/19,16:19:12,11,07,1, 11.9,1,1, 3.079, 10562.065, 217.618, 52692.061 21/03/19,16:19:12,12,07,1, 11.9,1,1, 3.079, 10562.078, 217.603, 52692.087 21/03/19,16:19:12,13,07,1, 11.9,1,1, 3.079, 10562.062, 217.591, 52692.078 21/03/19,16:19:12,14,07,1, 11.9,1,1, 3.079, 10562.048, 217.624, 52692.047 21/03/19,16:19:12,15,07,1, 11.9,1,1, 3.079, 10562.064, 217.590, 52692.078 21/03/19,16:19:12,16,07,1, 11.9,1,1, 3.079, 10562.058, 217.595, 52692.086 21/03/19,16:19:12,17,07,1, 11.9,1,1, 3.079, 10562.039, 217.608, 52692.091 21/03/19,16:19:12,18,07,1, 11.9,1,1, 3.079, 10562.049, 217.577, 52692.105 21/03/19,16:19:12,19,07,1, 11.9,1,1, 3.079, 10562.079, 217.592, 52692.108 21/03/19,16:19:13,00,07,1, 11.8,1,1, 3.076, 10562.074, 217.592, 52692.108 21/03/19,16:19:13,01,07,1, 11.8,1,1, 3.076, 10562.054, 217.627, 52692.081 21/03/19,16:19:13,02,07,1, 11.8,1,1, 3.076, 10562.038, 217.598, 52692.069 21/03/19,16:19:13,03,07,1, 11.8,1,1, 3.076, 10562.046, 217.594, 52692.071 21/03/19,16:19:13,04,07,1, 11.8,1,1, 3.076, 10562.074, 217.589, 52692.066 21/03/19,16:19:13,05,07,1, 11.8,1,1, 3.076, 10562.060, 217.604, 52691.950 21/03/19,16:19:13,06,07,1, 11.8,1,1, 3.076, 10562.043, 217.594, 52692.137 21/03/19,16:19:13,07,07,1, 11.8,1,1, 3.076, 10562.062, 217.618, 52692.117 21/03/19,16:19:13,08,07,1, 11.8,1,1, 3.076, 10562.049, 217.598, 52692.129 21/03/19,16:19:13,09,07,1, 11.8,1,1, 3.076, 10562.057, 217.611, 52692.089 21/03/19,16:19:13,10,07,1, 11.8,1,1, 3.076, 10562.062, 217.605, 52692.088 21/03/19,16:19:13,11,07,1, 11.8,1,1, 3.076, 10562.067, 217.608, 52692.064 21/03/19,16:19:13,12,07,1, 11.8,1,1, 3.076, 10562.059, 217.599, 52692.073 21/03/19,16:19:13,13,07,1, 11.8,1,1, 3.076, 10562.062, 217.620, 52692.223 21/03/19,16:19:13,14,07,1, 11.8,1,1, 3.076, 10562.069, 217.595, 52692.011 21/03/19,16:19:13,15,07,1, 11.8,1,1, 3.076, 10562.072, 217.612, 52692.047 21/03/19,16:19:13,16,07,1, 11.8,1,1, 3.076, 10562.063, 217.592, 52692.049 21/03/19,16:19:13,17,07,1, 11.8,1,1, 3.076, 10562.094, 217.594, 52692.048 21/03/19,16:19:13,18,07,1, 11.8,1,1, 3.076, 10562.062, 217.588, 52692.080 21/03/19,16:19:13,19,07,1, 11.8,1,1, 3.076, 10562.104, 217.583, 52692.054 21/03/19,16:19:14,00,07,1, 11.8,1,1, 3.079, 10562.099, 217.583, 52692.054 21/03/19,16:19:14,01,07,1, 11.8,1,1, 3.079, 10562.084, 217.581, 52692.087 21/03/19,16:19:14,02,07,1, 11.8,1,1, 3.079, 10562.090, 217.585, 52692.096 21/03/19,16:19:14,03,07,1, 11.8,1,1, 3.079, 10562.090, 217.605, 52692.056 21/03/19,16:19:14,04,07,1, 11.8,1,1, 3.079, 10562.094, 217.602, 52692.107 21/03/19,16:19:14,05,07,1, 11.8,1,1, 3.079, 10562.088, 217.601, 52692.073 21/03/19,16:19:14,06,07,1, 11.8,1,1, 3.079, 10562.099, 217.560, 52691.915 21/03/19,16:19:14,07,07,1, 11.8,1,1, 3.079, 10562.108, 217.571, 52692.028 21/03/19,16:19:14,08,07,1, 11.8,1,1, 3.079, 10562.057, 217.566, 52692.132 21/03/19,16:19:14,09,07,1, 11.8,1,1, 3.079, 10562.122, 217.579, 52692.032 21/03/19,16:19:14,10,07,1, 11.8,1,1, 3.079, 10562.114, 217.589, 52692.018 21/03/19,16:19:14,11,07,1, 11.8,1,1, 3.079, 10562.094, 217.594, 52692.066 21/03/19,16:19:14,12,07,1, 11.8,1,1, 3.079, 10562.097, 217.598, 52692.090 21/03/19,16:19:14,13,07,1, 11.8,1,1, 3.079, 10562.094, 217.637, 52692.096 21/03/19,16:19:14,14,07,1, 11.8,1,1, 3.079, 10562.102, 217.594, 52692.063 21/03/19,16:19:14,15,07,1, 11.8,1,1, 3.079, 10562.076, 217.573, 52692.060 21/03/19,16:19:14,16,07,1, 11.8,1,1, 3.079, 10562.088, 217.584, 52692.033 21/03/19,16:19:14,17,07,1, 11.8,1,1, 3.079, 10562.119, 217.607, 52692.078 21/03/19,16:19:14,18,07,1, 11.8,1,1, 3.079, 10562.072, 217.580, 52692.069 21/03/19,16:19:14,19,07,1, 11.8,1,1, 3.079, 10562.108, 217.594, 52692.066 21/03/19,16:19:15,00,07,1, 11.9,1,1, 3.076, 10562.108, 217.594, 52692.066 21/03/19,16:19:15,01,07,1, 11.9,1,1, 3.076, 10562.097, 217.591, 52692.034 21/03/19,16:19:15,02,07,1, 11.9,1,1, 3.076, 10562.142, 217.588, 52692.068 21/03/19,16:19:15,03,07,1, 11.9,1,1, 3.076, 10562.097, 217.593, 52692.082 21/03/19,16:19:15,04,07,1, 11.9,1,1, 3.076, 10562.090, 217.583, 52692.059 21/03/19,16:19:15,05,07,1, 11.9,1,1, 3.076, 10562.118, 217.591, 52692.059 21/03/19,16:19:15,06,07,1, 11.9,1,1, 3.076, 10562.108, 217.585, 52692.063 21/03/19,16:19:15,07,07,1, 11.9,1,1, 3.076, 10562.093, 217.570, 52692.071 21/03/19,16:19:15,08,07,1, 11.9,1,1, 3.076, 10562.094, 217.588, 52692.058 21/03/19,16:19:15,09,07,1, 11.9,1,1, 3.076, 10562.108, 217.556, 52692.088 21/03/19,16:19:15,10,07,1, 11.9,1,1, 3.076, 10562.139, 217.568, 52692.037 21/03/19,16:19:15,11,07,1, 11.9,1,1, 3.076, 10562.120, 217.585, 52692.073 21/03/19,16:19:15,12,07,1, 11.9,1,1, 3.076, 10562.109, 217.594, 52692.078 21/03/19,16:19:15,13,07,1, 11.9,1,1, 3.076, 10562.100, 217.600, 52692.050 21/03/19,16:19:15,14,07,1, 11.9,1,1, 3.076, 10562.123, 217.585, 52692.077 21/03/19,16:19:15,15,07,1, 11.9,1,1, 3.076, 10562.134, 217.584, 52692.066 21/03/19,16:19:15,16,07,1, 11.9,1,1, 3.076, 10562.148, 217.579, 52692.038 21/03/19,16:19:15,17,07,1, 11.9,1,1, 3.076, 10562.135, 217.590, 52692.044 21/03/19,16:19:15,18,07,1, 11.9,1,1, 3.076, 10562.120, 217.560, 52692.040 21/03/19,16:19:15,19,07,1, 11.9,1,1, 3.076, 10562.126, 217.575, 52692.050 21/03/19,16:19:16,00,07,1, 11.9,1,1, 3.078, 10562.124, 217.575, 52692.050 21/03/19,16:19:16,01,07,1, 11.9,1,1, 3.078, 10562.133, 217.608, 52692.044 21/03/19,16:19:16,02,07,1, 11.9,1,1, 3.078, 10562.124, 217.584, 52692.030 21/03/19,16:19:16,03,07,1, 11.9,1,1, 3.078, 10562.124, 217.573, 52692.065 21/03/19,16:19:16,04,07,1, 11.9,1,1, 3.078, 10562.141, 217.585, 52692.057 21/03/19,16:19:16,05,07,1, 11.9,1,1, 3.078, 10562.106, 217.569, 52692.028 21/03/19,16:19:16,06,07,1, 11.9,1,1, 3.078, 10562.122, 217.574, 52692.049 21/03/19,16:19:16,07,07,1, 11.9,1,1, 3.078, 10562.107, 217.569, 52692.026 21/03/19,16:19:16,08,07,1, 11.9,1,1, 3.078, 10562.156, 217.576, 52692.037 21/03/19,16:19:16,09,07,1, 11.9,1,1, 3.078, 10562.138, 217.555, 52692.048 21/03/19,16:19:16,10,07,1, 11.9,1,1, 3.078, 10562.150, 217.542, 52692.045 21/03/19,16:19:16,11,07,1, 11.9,1,1, 3.078, 10562.156, 217.568, 52692.047 21/03/19,16:19:16,12,07,1, 11.9,1,1, 3.078, 10562.142, 217.552, 52692.059 21/03/19,16:19:16,13,07,1, 11.9,1,1, 3.078, 10562.124, 217.585, 52692.122 21/03/19,16:19:16,14,07,1, 11.9,1,1, 3.078, 10562.141, 217.566, 52692.032 21/03/19,16:19:16,15,07,1, 11.9,1,1, 3.078, 10562.140, 217.611, 52692.103 21/03/19,16:19:16,16,07,1, 11.9,1,1, 3.078, 10562.185, 217.566, 52692.038 21/03/19,16:19:16,17,07,1, 11.9,1,1, 3.078, 10562.175, 217.588, 52692.074 21/03/19,16:19:16,18,07,1, 11.9,1,1, 3.078, 10562.115, 217.560, 52692.009 21/03/19,16:19:16,19,07,1, 11.9,1,1, 3.078, 10562.152, 217.574, 52692.037 21/03/19,16:19:17,00,07,1, 11.8,1,1, 3.075, 10562.149, 217.574, 52692.037 21/03/19,16:19:17,01,07,1, 11.8,1,1, 3.075, 10562.145, 217.573, 52692.025 21/03/19,16:19:17,02,07,1, 11.8,1,1, 3.075, 10562.144, 217.550, 52692.036 21/03/19,16:19:17,03,07,1, 11.8,1,1, 3.075, 10562.154, 217.559, 52692.055 21/03/19,16:19:17,04,07,1, 11.8,1,1, 3.075, 10562.167, 217.553, 52692.043 21/03/19,16:19:17,05,07,1, 11.8,1,1, 3.075, 10562.170, 217.579, 52692.030 21/03/19,16:19:17,06,07,1, 11.8,1,1, 3.075, 10562.173, 217.557, 52692.059 21/03/19,16:19:17,07,07,1, 11.8,1,1, 3.075, 10562.152, 217.556, 52692.071 21/03/19,16:19:17,08,07,1, 11.8,1,1, 3.075, 10562.190, 217.569, 52692.047 21/03/19,16:19:17,09,07,1, 11.8,1,1, 3.075, 10562.157, 217.566, 52692.053 21/03/19,16:19:17,10,07,1, 11.8,1,1, 3.075, 10562.153, 217.593, 52692.318 21/03/19,16:19:17,11,07,1, 11.8,1,1, 3.075, 10562.207, 217.557, 52692.010 21/03/19,16:19:17,12,07,1, 11.8,1,1, 3.075, 10562.180, 217.562, 52691.994 21/03/19,16:19:17,13,07,1, 11.8,1,1, 3.075, 10562.224, 217.548, 52692.029 21/03/19,16:19:17,14,07,1, 11.8,1,1, 3.075, 10562.214, 217.527, 52692.009 21/03/19,16:19:17,15,07,1, 11.8,1,1, 3.075, 10562.167, 217.533, 52692.034 21/03/19,16:19:17,16,07,1, 11.8,1,1, 3.075, 10562.190, 217.561, 52692.043 21/03/19,16:19:17,17,07,1, 11.8,1,1, 3.075, 10562.196, 217.560, 52692.011 21/03/19,16:19:17,18,07,1, 11.8,1,1, 3.075, 10562.178, 217.539, 52692.019 21/03/19,16:19:17,19,07,1, 11.8,1,1, 3.075, 10562.203, 217.536, 52692.032 21/03/19,16:19:18,00,07,1, 11.8,1,1, 3.076, 10562.199, 217.536, 52692.032 21/03/19,16:19:18,01,07,1, 11.8,1,1, 3.076, 10562.183, 217.526, 52692.023 21/03/19,16:19:18,02,07,1, 11.8,1,1, 3.076, 10562.200, 217.550, 52692.035 21/03/19,16:19:18,03,07,1, 11.8,1,1, 3.076, 10562.205, 217.544, 52692.038 21/03/19,16:19:18,04,07,1, 11.8,1,1, 3.076, 10562.188, 217.545, 52692.042 21/03/19,16:19:18,05,07,1, 11.8,1,1, 3.076, 10562.182, 217.549, 52691.989 21/03/19,16:19:18,06,07,1, 11.8,1,1, 3.076, 10562.186, 217.551, 52691.982 21/03/19,16:19:18,07,07,1, 11.8,1,1, 3.076, 10562.201, 217.524, 52692.016 21/03/19,16:19:18,08,07,1, 11.8,1,1, 3.076, 10562.194, 217.538, 52692.002 21/03/19,16:19:18,09,07,1, 11.8,1,1, 3.076, 10562.225, 217.549, 52691.993 21/03/19,16:19:18,10,07,1, 11.8,1,1, 3.076, 10562.212, 217.551, 52692.036 21/03/19,16:19:18,11,07,1, 11.8,1,1, 3.076, 10562.209, 217.526, 52692.026 21/03/19,16:19:18,12,07,1, 11.8,1,1, 3.076, 10562.211, 217.519, 52692.035 21/03/19,16:19:18,13,07,1, 11.8,1,1, 3.076, 10562.213, 217.562, 52692.015 21/03/19,16:19:18,14,07,1, 11.8,1,1, 3.076, 10562.204, 217.543, 52692.040 21/03/19,16:19:18,15,07,1, 11.8,1,1, 3.076, 10562.217, 217.548, 52692.023 21/03/19,16:19:18,16,07,1, 11.8,1,1, 3.076, 10562.220, 217.552, 52691.985 21/03/19,16:19:18,17,07,1, 11.8,1,1, 3.076, 10562.217, 217.520, 52692.024 21/03/19,16:19:18,18,07,1, 11.8,1,1, 3.076, 10562.228, 217.534, 52692.014 21/03/19,16:19:18,19,07,1, 11.8,1,1, 3.076, 10562.211, 217.529, 52691.987 21/03/19,16:19:19,00,07,1, 11.8,1,1, 3.076, 10562.208, 217.529, 52691.987 21/03/19,16:19:19,01,07,1, 11.8,1,1, 3.076, 10562.238, 217.515, 52692.014 21/03/19,16:19:19,02,07,1, 11.8,1,1, 3.076, 10562.233, 217.551, 52692.157 21/03/19,16:19:19,03,07,1, 11.8,1,1, 3.076, 10562.241, 217.530, 52691.964 21/03/19,16:19:19,04,07,1, 11.8,1,1, 3.076, 10562.229, 217.535, 52692.030 21/03/19,16:19:19,05,07,1, 11.8,1,1, 3.076, 10562.241, 217.521, 52692.021 21/03/19,16:19:19,06,07,1, 11.8,1,1, 3.076, 10562.220, 217.526, 52692.017 21/03/19,16:19:19,07,07,1, 11.8,1,1, 3.076, 10562.242, 217.518, 52692.006 21/03/19,16:19:19,08,07,1, 11.8,1,1, 3.076, 10562.257, 217.531, 52692.038 21/03/19,16:19:19,09,07,1, 11.8,1,1, 3.076, 10562.262, 217.516, 52692.012 21/03/19,16:19:19,10,07,1, 11.8,1,1, 3.076, 10562.240, 217.511, 52691.993 21/03/19,16:19:19,11,07,1, 11.8,1,1, 3.076, 10562.227, 217.503, 52692.015 21/03/19,16:19:19,12,07,1, 11.8,1,1, 3.076, 10562.251, 217.536, 52692.012 21/03/19,16:19:19,13,07,1, 11.8,1,1, 3.076, 10562.270, 217.506, 52692.015 21/03/19,16:19:19,14,07,1, 11.8,1,1, 3.076, 10562.251, 217.516, 52691.990 21/03/19,16:19:19,15,07,1, 11.8,1,1, 3.076, 10562.267, 217.493, 52691.991 21/03/19,16:19:19,16,07,1, 11.8,1,1, 3.076, 10562.234, 217.515, 52692.007 21/03/19,16:19:19,17,07,1, 11.8,1,1, 3.076, 10562.241, 217.523, 52692.012 21/03/19,16:19:19,18,07,1, 11.8,1,1, 3.076, 10562.256, 217.527, 52692.047 21/03/19,16:19:19,19,07,1, 11.8,1,1, 3.076, 10562.276, 217.516, 52692.053 21/03/19,16:19:20,00,07,1, 11.8,1,1, 3.079, 10562.274, 217.516, 52692.053 21/03/19,16:19:20,01,07,1, 11.8,1,1, 3.079, 10562.252, 217.534, 52692.003 21/03/19,16:19:20,02,07,1, 11.8,1,1, 3.079, 10562.275, 217.520, 52691.984 21/03/19,16:19:20,03,07,1, 11.8,1,1, 3.079, 10562.278, 217.527, 52691.989 21/03/19,16:19:20,04,07,1, 11.8,1,1, 3.079, 10562.267, 217.524, 52692.039 21/03/19,16:19:20,05,07,1, 11.8,1,1, 3.079, 10562.277, 217.527, 52691.961 21/03/19,16:19:20,06,07,1, 11.8,1,1, 3.079, 10562.251, 217.516, 52692.009 21/03/19,16:19:20,07,07,1, 11.8,1,1, 3.079, 10562.273, 217.550, 52691.994 21/03/19,16:19:20,08,07,1, 11.8,1,1, 3.079, 10562.279, 217.526, 52692.002 21/03/19,16:19:20,09,07,1, 11.8,1,1, 3.079, 10562.255, 217.536, 52692.029 21/03/19,16:19:20,10,07,1, 11.8,1,1, 3.079, 10562.288, 217.508, 52692.002 21/03/19,16:19:20,11,07,1, 11.8,1,1, 3.079, 10562.293, 217.540, 52692.022 21/03/19,16:19:20,12,07,1, 11.8,1,1, 3.079, 10562.296, 217.513, 52692.025 21/03/19,16:19:20,13,07,1, 11.8,1,1, 3.079, 10562.314, 217.521, 52692.031 21/03/19,16:19:20,14,07,1, 11.8,1,1, 3.079, 10562.316, 217.494, 52692.026 21/03/19,16:19:20,15,07,1, 11.8,1,1, 3.079, 10562.317, 217.502, 52691.969 21/03/19,16:19:20,16,07,1, 11.8,1,1, 3.079, 10562.294, 217.481, 52691.987 21/03/19,16:19:20,17,07,1, 11.8,1,1, 3.079, 10562.314, 217.510, 52692.007 21/03/19,16:19:20,18,07,1, 11.8,1,1, 3.079, 10562.280, 217.517, 52691.984 21/03/19,16:19:20,19,07,1, 11.8,1,1, 3.079, 10562.305, 217.525, 52691.960 21/03/19,16:19:21,00,07,1, 11.9,1,1, 3.079, 10562.299, 217.525, 52691.960 21/03/19,16:19:21,01,07,1, 11.9,1,1, 3.079, 10562.314, 217.528, 52692.003 21/03/19,16:19:21,02,07,1, 11.9,1,1, 3.079, 10562.292, 217.538, 52691.973 21/03/19,16:19:21,03,07,1, 11.9,1,1, 3.079, 10562.292, 217.540, 52691.980 21/03/19,16:19:21,04,07,1, 11.9,1,1, 3.079, 10562.342, 217.516, 52691.988 21/03/19,16:19:21,05,07,1, 11.9,1,1, 3.079, 10562.304, 217.494, 52692.036 21/03/19,16:19:21,06,07,1, 11.9,1,1, 3.079, 10562.311, 217.506, 52691.988 21/03/19,16:19:21,07,07,1, 11.9,1,1, 3.079, 10562.300, 217.519, 52692.004 21/03/19,16:19:21,08,07,1, 11.9,1,1, 3.079, 10562.302, 217.502, 52691.979 21/03/19,16:19:21,09,07,1, 11.9,1,1, 3.079, 10562.306, 217.499, 52691.997 21/03/19,16:19:21,10,07,1, 11.9,1,1, 3.079, 10562.289, 217.495, 52691.953 21/03/19,16:19:21,11,07,1, 11.9,1,1, 3.079, 10562.304, 217.521, 52692.008 21/03/19,16:19:21,12,07,1, 11.9,1,1, 3.079, 10562.322, 217.509, 52691.985 21/03/19,16:19:21,13,07,1, 11.9,1,1, 3.079, 10562.339, 217.538, 52691.997 21/03/19,16:19:21,14,07,1, 11.9,1,1, 3.079, 10562.320, 217.502, 52691.980 21/03/19,16:19:21,15,07,1, 11.9,1,1, 3.079, 10562.339, 217.508, 52691.986 21/03/19,16:19:21,16,07,1, 11.9,1,1, 3.079, 10562.331, 217.512, 52691.978 21/03/19,16:19:21,17,07,1, 11.9,1,1, 3.079, 10562.322, 217.497, 52692.005 21/03/19,16:19:21,18,07,1, 11.9,1,1, 3.079, 10562.322, 217.541, 52692.009 21/03/19,16:19:21,19,07,1, 11.9,1,1, 3.079, 10562.331, 217.515, 52691.965 21/03/19,16:19:22,00,07,1, 11.9,1,1, 3.081, 10562.325, 217.515, 52691.965 21/03/19,16:19:22,01,07,1, 11.9,1,1, 3.081, 10562.336, 217.522, 52691.978 21/03/19,16:19:22,02,07,1, 11.9,1,1, 3.081, 10562.350, 217.514, 52692.023 21/03/19,16:19:22,03,07,1, 11.9,1,1, 3.081, 10562.328, 217.526, 52692.016 21/03/19,16:19:22,04,07,1, 11.9,1,1, 3.081, 10562.332, 217.510, 52692.056 21/03/19,16:19:22,05,07,1, 11.9,1,1, 3.081, 10562.357, 217.511, 52692.013 21/03/19,16:19:22,06,07,1, 11.9,1,1, 3.081, 10562.342, 217.529, 52691.984 21/03/19,16:19:22,07,07,1, 11.9,1,1, 3.081, 10562.391, 217.534, 52692.042 21/03/19,16:19:22,08,07,1, 11.9,1,1, 3.081, 10562.318, 217.528, 52692.062 21/03/19,16:19:22,09,07,1, 11.9,1,1, 3.081, 10562.354, 217.526, 52692.059 21/03/19,16:19:22,10,07,1, 11.9,1,1, 3.081, 10562.357, 217.522, 52692.022 21/03/19,16:19:22,11,07,1, 11.9,1,1, 3.081, 10562.338, 217.537, 52692.001 21/03/19,16:19:22,12,07,1, 11.9,1,1, 3.081, 10562.341, 217.505, 52691.996 21/03/19,16:19:22,13,07,1, 11.9,1,1, 3.081, 10562.331, 217.526, 52691.985 21/03/19,16:19:22,14,07,1, 11.9,1,1, 3.081, 10562.356, 217.526, 52691.994 21/03/19,16:19:22,15,07,1, 11.9,1,1, 3.081, 10562.365, 217.527, 52691.995 21/03/19,16:19:22,16,07,1, 11.9,1,1, 3.081, 10562.353, 217.527, 52691.972 21/03/19,16:19:22,17,07,1, 11.9,1,1, 3.081, 10562.372, 217.532, 52691.991 21/03/19,16:19:22,18,07,1, 11.9,1,1, 3.081, 10562.392, 217.532, 52692.003 21/03/19,16:19:22,19,07,1, 11.9,1,1, 3.081, 10562.377, 217.533, 52691.980 21/03/19,16:19:23,00,07,1, 11.8,1,1, 3.080, 10562.375, 217.533, 52691.980 21/03/19,16:19:23,01,07,1, 11.8,1,1, 3.080, 10562.377, 217.539, 52692.015 21/03/19,16:19:23,02,07,1, 11.8,1,1, 3.080, 10562.375, 217.519, 52692.026 21/03/19,16:19:23,03,07,1, 11.8,1,1, 3.080, 10562.358, 217.528, 52691.949 21/03/19,16:19:23,04,07,1, 11.8,1,1, 3.080, 10562.368, 217.509, 52691.919 21/03/19,16:19:23,05,07,1, 11.8,1,1, 3.080, 10562.363, 217.528, 52692.026 21/03/19,16:19:23,06,07,1, 11.8,1,1, 3.080, 10562.345, 217.544, 52691.997 21/03/19,16:19:23,07,07,1, 11.8,1,1, 3.080, 10562.385, 217.545, 52692.076 21/03/19,16:19:23,08,07,1, 11.8,1,1, 3.080, 10562.341, 217.546, 52692.025 21/03/19,16:19:23,09,07,1, 11.8,1,1, 3.080, 10562.332, 217.530, 52691.990 21/03/19,16:19:23,10,07,1, 11.8,1,1, 3.080, 10562.369, 217.538, 52692.036 21/03/19,16:19:23,11,07,1, 11.8,1,1, 3.080, 10562.378, 217.536, 52692.029 21/03/19,16:19:23,12,07,1, 11.8,1,1, 3.080, 10562.389, 217.540, 52692.016 21/03/19,16:19:23,13,07,1, 11.8,1,1, 3.080, 10562.376, 217.545, 52691.986 21/03/19,16:19:23,14,07,1, 11.8,1,1, 3.080, 10562.390, 217.565, 52692.018 21/03/19,16:19:23,15,07,1, 11.8,1,1, 3.080, 10562.362, 217.547, 52691.986 21/03/19,16:19:23,16,07,1, 11.8,1,1, 3.080, 10562.363, 217.534, 52692.028 21/03/19,16:19:23,17,07,1, 11.8,1,1, 3.080, 10562.380, 217.574, 52692.048 21/03/19,16:19:23,18,07,1, 11.8,1,1, 3.080, 10562.366, 217.539, 52691.989 21/03/19,16:19:23,19,07,1, 11.8,1,1, 3.080, 10562.395, 217.540, 52692.044 21/03/19,16:19:24,00,07,1, 11.8,1,1, 3.078, 10562.391, 217.540, 52692.044 21/03/19,16:19:24,01,07,1, 11.8,1,1, 3.078, 10562.372, 217.561, 52692.015 21/03/19,16:19:24,02,07,1, 11.8,1,1, 3.078, 10562.370, 217.549, 52692.014 21/03/19,16:19:24,03,07,1, 11.8,1,1, 3.078, 10562.359, 217.558, 52691.978 21/03/19,16:19:24,04,07,1, 11.8,1,1, 3.078, 10562.375, 217.539, 52691.999 21/03/19,16:19:24,05,07,1, 11.8,1,1, 3.078, 10562.365, 217.528, 52691.989 21/03/19,16:19:24,06,07,1, 11.8,1,1, 3.078, 10562.379, 217.540, 52692.015 21/03/19,16:19:24,07,07,1, 11.8,1,1, 3.078, 10562.359, 217.529, 52692.013 21/03/19,16:19:24,08,07,1, 11.8,1,1, 3.078, 10562.376, 217.522, 52691.988 21/03/19,16:19:24,09,07,1, 11.8,1,1, 3.078, 10562.406, 217.516, 52691.985 21/03/19,16:19:24,10,07,1, 11.8,1,1, 3.078, 10562.371, 217.533, 52691.990 21/03/19,16:19:24,11,07,1, 11.8,1,1, 3.078, 10562.389, 217.524, 52691.986 21/03/19,16:19:24,12,07,1, 11.8,1,1, 3.078, 10562.376, 217.541, 52692.004 21/03/19,16:19:24,13,07,1, 11.8,1,1, 3.078, 10562.393, 217.543, 52691.981 21/03/19,16:19:24,14,07,1, 11.8,1,1, 3.078, 10562.376, 217.520, 52691.983 21/03/19,16:19:24,15,07,1, 11.8,1,1, 3.078, 10562.376, 217.542, 52691.996 21/03/19,16:19:24,16,07,1, 11.8,1,1, 3.078, 10562.391, 217.568, 52691.961 21/03/19,16:19:24,17,07,1, 11.8,1,1, 3.078, 10562.389, 217.538, 52691.979 21/03/19,16:19:24,18,07,1, 11.8,1,1, 3.078, 10562.419, 217.534, 52692.022 21/03/19,16:19:24,19,07,1, 11.8,1,1, 3.078, 10562.400, 217.522, 52691.940 21/03/19,16:19:25,00,07,1, 11.8,1,1, 3.077, 10562.400, 217.522, 52691.940 21/03/19,16:19:25,01,07,1, 11.8,1,1, 3.077, 10562.424, 217.530, 52691.986 21/03/19,16:19:25,02,07,1, 11.8,1,1, 3.077, 10562.401, 217.544, 52691.981 21/03/19,16:19:25,03,07,1, 11.8,1,1, 3.077, 10562.413, 217.537, 52691.987 21/03/19,16:19:25,04,07,1, 11.8,1,1, 3.077, 10562.406, 217.541, 52691.992 21/03/19,16:19:25,05,07,1, 11.8,1,1, 3.077, 10562.375, 217.545, 52691.805 21/03/19,16:19:25,06,07,1, 11.8,1,1, 3.077, 10562.396, 217.581, 52692.110 21/03/19,16:19:25,07,07,1, 11.8,1,1, 3.077, 10562.430, 217.540, 52692.003 21/03/19,16:19:25,08,07,1, 11.8,1,1, 3.077, 10562.409, 217.532, 52692.005 21/03/19,16:19:25,09,07,1, 11.8,1,1, 3.077, 10562.389, 217.532, 52691.967 21/03/19,16:19:25,10,07,1, 11.8,1,1, 3.077, 10562.408, 217.534, 52692.011 21/03/19,16:19:25,11,07,1, 11.8,1,1, 3.077, 10562.411, 217.551, 52691.979 21/03/19,16:19:25,12,07,1, 11.8,1,1, 3.077, 10562.397, 217.544, 52691.977 21/03/19,16:19:25,13,07,1, 11.8,1,1, 3.077, 10562.404, 217.559, 52691.979 21/03/19,16:19:25,14,07,1, 11.8,1,1, 3.077, 10562.413, 217.562, 52691.974 21/03/19,16:19:25,15,07,1, 11.8,1,1, 3.077, 10562.398, 217.559, 52691.977 21/03/19,16:19:25,16,07,1, 11.8,1,1, 3.077, 10562.408, 217.540, 52691.955 21/03/19,16:19:25,17,07,1, 11.8,1,1, 3.077, 10562.399, 217.556, 52691.957 21/03/19,16:19:25,18,07,1, 11.8,1,1, 3.077, 10562.376, 217.550, 52691.979 21/03/19,16:19:25,19,07,1, 11.8,1,1, 3.077, 10562.393, 217.558, 52691.976 21/03/19,16:19:26,00,07,1, 12.0,1,1, 3.078, 10562.391, 217.558, 52691.976 21/03/19,16:19:26,01,07,1, 12.0,1,1, 3.078, 10562.392, 217.564, 52691.956 21/03/19,16:19:26,02,07,1, 12.0,1,1, 3.078, 10562.419, 217.583, 52692.017 21/03/19,16:19:26,03,07,1, 12.0,1,1, 3.078, 10562.428, 217.576, 52691.992 21/03/19,16:19:26,04,07,1, 12.0,1,1, 3.078, 10562.390, 217.570, 52692.001 21/03/19,16:19:26,05,07,1, 12.0,1,1, 3.078, 10562.431, 217.578, 52691.965 21/03/19,16:19:26,06,07,1, 12.0,1,1, 3.078, 10562.432, 217.552, 52691.955 21/03/19,16:19:26,07,07,1, 12.0,1,1, 3.078, 10562.428, 217.559, 52691.994 21/03/19,16:19:26,08,07,1, 12.0,1,1, 3.078, 10562.417, 217.558, 52692.011 21/03/19,16:19:26,09,07,1, 12.0,1,1, 3.078, 10562.420, 217.549, 52691.971 21/03/19,16:19:26,10,07,1, 12.0,1,1, 3.078, 10562.424, 217.570, 52691.954 21/03/19,16:19:26,11,07,1, 12.0,1,1, 3.078, 10562.424, 217.562, 52691.965 21/03/19,16:19:26,12,07,1, 12.0,1,1, 3.078, 10562.402, 217.547, 52691.947 21/03/19,16:19:26,13,07,1, 12.0,1,1, 3.078, 10562.416, 217.567, 52691.992 21/03/19,16:19:26,14,07,1, 12.0,1,1, 3.078, 10562.441, 217.553, 52692.005 21/03/19,16:19:26,15,07,1, 12.0,1,1, 3.078, 10562.444, 217.552, 52691.982 21/03/19,16:19:26,16,07,1, 12.0,1,1, 3.078, 10562.429, 217.561, 52691.984 21/03/19,16:19:26,17,07,1, 12.0,1,1, 3.078, 10562.457, 217.564, 52691.955 21/03/19,16:19:26,18,07,1, 12.0,1,1, 3.078, 10562.430, 217.564, 52691.977 21/03/19,16:19:26,19,07,1, 12.0,1,1, 3.078, 10562.433, 217.563, 52691.955 21/03/19,16:19:27,00,07,1, 11.7,1,1, 3.078, 10562.425, 217.563, 52691.955 21/03/19,16:19:27,01,07,1, 11.7,1,1, 3.078, 10562.410, 217.558, 52691.955 21/03/19,16:19:27,02,07,1, 11.7,1,1, 3.078, 10562.422, 217.557, 52691.943 21/03/19,16:19:27,03,07,1, 11.7,1,1, 3.078, 10562.437, 217.550, 52691.955 21/03/19,16:19:27,04,07,1, 11.7,1,1, 3.078, 10562.431, 217.565, 52691.956 21/03/19,16:19:27,05,07,1, 11.7,1,1, 3.078, 10562.432, 217.550, 52691.961 21/03/19,16:19:27,06,07,1, 11.7,1,1, 3.078, 10562.440, 217.563, 52691.986 21/03/19,16:19:27,07,07,1, 11.7,1,1, 3.078, 10562.448, 217.568, 52691.999 21/03/19,16:19:27,08,07,1, 11.7,1,1, 3.078, 10562.425, 217.563, 52692.027 21/03/19,16:19:27,09,07,1, 11.7,1,1, 3.078, 10562.453, 217.556, 52692.003 21/03/19,16:19:27,10,07,1, 11.7,1,1, 3.078, 10562.452, 217.569, 52691.977 21/03/19,16:19:27,11,07,1, 11.7,1,1, 3.078, 10562.432, 217.560, 52691.966 21/03/19,16:19:27,12,07,1, 11.7,1,1, 3.078, 10562.448, 217.554, 52691.904 21/03/19,16:19:27,13,07,1, 11.7,1,1, 3.078, 10562.433, 217.566, 52692.011 21/03/19,16:19:27,14,07,1, 11.7,1,1, 3.078, 10562.457, 217.551, 52692.009 21/03/19,16:19:27,15,07,1, 11.7,1,1, 3.078, 10562.440, 217.550, 52692.002 21/03/19,16:19:27,16,07,1, 11.7,1,1, 3.078, 10562.452, 217.552, 52691.989 21/03/19,16:19:27,17,07,1, 11.7,1,1, 3.078, 10562.431, 217.543, 52691.958 21/03/19,16:19:27,18,07,1, 11.7,1,1, 3.078, 10562.447, 217.536, 52691.974 21/03/19,16:19:27,19,07,1, 11.7,1,1, 3.078, 10562.450, 217.553, 52691.967 21/03/19,16:19:28,00,07,1, 11.8,1,1, 3.080, 10562.441, 217.553, 52691.967 21/03/19,16:19:28,01,07,1, 11.8,1,1, 3.080, 10562.434, 217.544, 52691.966 21/03/19,16:19:28,02,07,1, 11.8,1,1, 3.080, 10562.455, 217.560, 52691.978 21/03/19,16:19:28,03,07,1, 11.8,1,1, 3.080, 10562.479, 217.564, 52691.960 21/03/19,16:19:28,04,07,1, 11.8,1,1, 3.080, 10562.457, 217.562, 52691.984 21/03/19,16:19:28,05,07,1, 11.8,1,1, 3.080, 10562.457, 217.549, 52691.977 21/03/19,16:19:28,06,07,1, 11.8,1,1, 3.080, 10562.441, 217.530, 52691.918 21/03/19,16:19:28,07,07,1, 11.8,1,1, 3.080, 10562.501, 217.553, 52691.855 21/03/19,16:19:28,08,07,1, 11.8,1,1, 3.080, 10562.458, 217.526, 52691.925 21/03/19,16:19:28,09,07,1, 11.8,1,1, 3.080, 10562.450, 217.529, 52691.943 21/03/19,16:19:28,10,07,1, 11.8,1,1, 3.080, 10562.457, 217.532, 52691.998 21/03/19,16:19:28,11,07,1, 11.8,1,1, 3.080, 10562.471, 217.518, 52691.981 21/03/19,16:19:28,12,07,1, 11.8,1,1, 3.080, 10562.455, 217.552, 52692.066 21/03/19,16:19:28,13,07,1, 11.8,1,1, 3.080, 10562.465, 217.549, 52691.925 21/03/19,16:19:28,14,07,1, 11.8,1,1, 3.080, 10562.446, 217.555, 52691.956 21/03/19,16:19:28,15,07,1, 11.8,1,1, 3.080, 10562.478, 217.537, 52691.954 21/03/19,16:19:28,16,07,1, 11.8,1,1, 3.080, 10562.471, 217.529, 52691.933 21/03/19,16:19:28,17,07,1, 11.8,1,1, 3.080, 10562.460, 217.532, 52691.966 21/03/19,16:19:28,18,07,1, 11.8,1,1, 3.080, 10562.458, 217.539, 52691.969 21/03/19,16:19:28,19,07,1, 11.8,1,1, 3.080, 10562.481, 217.533, 52691.969 21/03/19,16:19:29,00,07,1, 11.9,1,1, 3.079, 10562.475, 217.533, 52691.969 21/03/19,16:19:29,01,07,1, 11.9,1,1, 3.079, 10562.454, 217.547, 52691.929 21/03/19,16:19:29,02,07,1, 11.9,1,1, 3.079, 10562.457, 217.545, 52691.942 21/03/19,16:19:29,03,07,1, 11.9,1,1, 3.079, 10562.470, 217.543, 52691.931 21/03/19,16:19:29,04,07,1, 11.9,1,1, 3.079, 10562.486, 217.561, 52691.966 21/03/19,16:19:29,05,07,1, 11.9,1,1, 3.079, 10562.487, 217.523, 52691.964 21/03/19,16:19:29,06,07,1, 11.9,1,1, 3.079, 10562.496, 217.531, 52691.966 21/03/19,16:19:29,07,07,1, 11.9,1,1, 3.079, 10562.492, 217.534, 52691.950 21/03/19,16:19:29,08,07,1, 11.9,1,1, 3.079, 10562.484, 217.545, 52691.946 21/03/19,16:19:29,09,07,1, 11.9,1,1, 3.079, 10562.483, 217.536, 52691.966 21/03/19,16:19:29,10,07,1, 11.9,1,1, 3.079, 10562.491, 217.532, 52691.905 21/03/19,16:19:29,11,07,1, 11.9,1,1, 3.079, 10562.484, 217.508, 52691.960 21/03/19,16:19:29,12,07,1, 11.9,1,1, 3.079, 10562.490, 217.541, 52691.945 21/03/19,16:19:29,13,07,1, 11.9,1,1, 3.079, 10562.490, 217.531, 52691.915 21/03/19,16:19:29,14,07,1, 11.9,1,1, 3.079, 10562.500, 217.528, 52691.944 21/03/19,16:19:29,15,07,1, 11.9,1,1, 3.079, 10562.490, 217.533, 52691.909 21/03/19,16:19:29,16,07,1, 11.9,1,1, 3.079, 10562.491, 217.519, 52691.931 21/03/19,16:19:29,17,07,1, 11.9,1,1, 3.079, 10562.528, 217.521, 52691.762 21/03/19,16:19:29,18,07,1, 11.9,1,1, 3.079, 10562.472, 217.544, 52691.839 21/03/19,16:19:29,19,07,1, 11.9,1,1, 3.079, 10562.488, 217.524, 52691.947 21/03/19,16:19:30,00,07,1, 11.8,1,1, 3.078, 10562.483, 217.524, 52691.947 21/03/19,16:19:30,01,07,1, 11.8,1,1, 3.078, 10562.495, 217.546, 52691.921 21/03/19,16:19:30,02,07,1, 11.8,1,1, 3.078, 10562.517, 217.557, 52691.929 21/03/19,16:19:30,03,07,1, 11.8,1,1, 3.078, 10562.510, 217.556, 52691.957 21/03/19,16:19:30,04,07,1, 11.8,1,1, 3.078, 10562.510, 217.541, 52691.916 21/03/19,16:19:30,05,07,1, 11.8,1,1, 3.078, 10562.481, 217.552, 52691.902 21/03/19,16:19:30,06,07,1, 11.8,1,1, 3.078, 10562.506, 217.564, 52691.949 21/03/19,16:19:30,07,07,1, 11.8,1,1, 3.078, 10562.496, 217.547, 52691.935 21/03/19,16:19:30,08,07,1, 11.8,1,1, 3.078, 10562.541, 217.553, 52691.950 21/03/19,16:19:30,09,07,1, 11.8,1,1, 3.078, 10562.521, 217.530, 52691.911 21/03/19,16:19:30,10,07,1, 11.8,1,1, 3.078, 10562.512, 217.520, 52691.936 21/03/19,16:19:30,11,07,1, 11.8,1,1, 3.078, 10562.525, 217.541, 52691.945 21/03/19,16:19:30,12,07,1, 11.8,1,1, 3.078, 10562.506, 217.536, 52691.914 21/03/19,16:19:30,13,07,1, 11.8,1,1, 3.078, 10562.523, 217.550, 52691.936 21/03/19,16:19:30,14,07,1, 11.8,1,1, 3.078, 10562.544, 217.538, 52691.922 21/03/19,16:19:30,15,07,1, 11.8,1,1, 3.078, 10562.537, 217.526, 52691.961 21/03/19,16:19:30,16,07,1, 11.8,1,1, 3.078, 10562.525, 217.557, 52692.078 21/03/19,16:19:30,17,07,1, 11.8,1,1, 3.078, 10562.572, 217.531, 52691.894 21/03/19,16:19:30,18,07,1, 11.8,1,1, 3.078, 10562.545, 217.516, 52691.914 21/03/19,16:19:30,19,07,1, 11.8,1,1, 3.078, 10562.535, 217.516, 52691.921 21/03/19,16:19:31,00,07,1, 11.8,1,1, 3.079, 10562.533, 217.516, 52691.921 21/03/19,16:19:31,01,07,1, 11.8,1,1, 3.079, 10562.542, 217.561, 52691.973 21/03/19,16:19:31,02,07,1, 11.8,1,1, 3.079, 10562.536, 217.532, 52691.943 21/03/19,16:19:31,03,07,1, 11.8,1,1, 3.079, 10562.548, 217.545, 52691.917 21/03/19,16:19:31,04,07,1, 11.8,1,1, 3.079, 10562.559, 217.507, 52691.967 21/03/19,16:19:31,05,07,1, 11.8,1,1, 3.079, 10562.543, 217.521, 52691.934 21/03/19,16:19:31,06,07,1, 11.8,1,1, 3.079, 10562.546, 217.546, 52691.967 21/03/19,16:19:31,07,07,1, 11.8,1,1, 3.079, 10562.551, 217.531, 52691.944 21/03/19,16:19:31,08,07,1, 11.8,1,1, 3.079, 10562.570, 217.543, 52691.963 21/03/19,16:19:31,09,07,1, 11.8,1,1, 3.079, 10562.547, 217.525, 52691.947 21/03/19,16:19:31,10,07,1, 11.8,1,1, 3.079, 10562.556, 217.531, 52691.961 21/03/19,16:19:31,11,07,1, 11.8,1,1, 3.079, 10562.559, 217.523, 52691.945 21/03/19,16:19:31,12,07,1, 11.8,1,1, 3.079, 10562.587, 217.521, 52691.945 21/03/19,16:19:31,13,07,1, 11.8,1,1, 3.079, 10562.564, 217.505, 52691.928 21/03/19,16:19:31,14,07,1, 11.8,1,1, 3.079, 10562.554, 217.525, 52691.935 21/03/19,16:19:31,15,07,1, 11.8,1,1, 3.079, 10562.552, 217.535, 52691.957 21/03/19,16:19:31,16,07,1, 11.8,1,1, 3.079, 10562.542, 217.512, 52691.919 21/03/19,16:19:31,17,07,1, 11.8,1,1, 3.079, 10562.582, 217.516, 52691.947 21/03/19,16:19:31,18,07,1, 11.8,1,1, 3.079, 10562.573, 217.529, 52691.971 21/03/19,16:19:31,19,07,1, 11.8,1,1, 3.079, 10562.575, 217.521, 52691.904 21/03/19,16:19:32,00,07,1, 11.8,1,1, 3.080, 10562.567, 217.521, 52691.904 21/03/19,16:19:32,01,07,1, 11.8,1,1, 3.080, 10562.572, 217.524, 52691.947 21/03/19,16:19:32,02,07,1, 11.8,1,1, 3.080, 10562.563, 217.508, 52691.920 21/03/19,16:19:32,03,07,1, 11.8,1,1, 3.080, 10562.588, 217.502, 52691.946 21/03/19,16:19:32,04,07,1, 11.8,1,1, 3.080, 10562.546, 217.491, 52691.934 21/03/19,16:19:32,05,07,1, 11.8,1,1, 3.080, 10562.585, 217.542, 52691.929 21/03/19,16:19:32,06,07,1, 11.8,1,1, 3.080, 10562.574, 217.518, 52691.905 21/03/19,16:19:32,07,07,1, 11.8,1,1, 3.080, 10562.586, 217.522, 52691.924 21/03/19,16:19:32,08,07,1, 11.8,1,1, 3.080, 10562.599, 217.516, 52691.953 21/03/19,16:19:32,09,07,1, 11.8,1,1, 3.080, 10562.576, 217.521, 52691.922 21/03/19,16:19:32,10,07,1, 11.8,1,1, 3.080, 10562.573, 217.514, 52691.927 21/03/19,16:19:32,11,07,1, 11.8,1,1, 3.080, 10562.612, 217.510, 52691.924 21/03/19,16:19:32,12,07,1, 11.8,1,1, 3.080, 10562.593, 217.509, 52691.904 21/03/19,16:19:32,13,07,1, 11.8,1,1, 3.080, 10562.604, 217.538, 52691.898 21/03/19,16:19:32,14,07,1, 11.8,1,1, 3.080, 10562.590, 217.522, 52691.945 21/03/19,16:19:32,15,07,1, 11.8,1,1, 3.080, 10562.586, 217.537, 52691.923 21/03/19,16:19:32,16,07,1, 11.8,1,1, 3.080, 10562.590, 217.545, 52691.945 21/03/19,16:19:32,17,07,1, 11.8,1,1, 3.080, 10562.610, 217.535, 52691.935 21/03/19,16:19:32,18,07,1, 11.8,1,1, 3.080, 10562.609, 217.549, 52691.947 21/03/19,16:19:32,19,07,1, 11.8,1,1, 3.080, 10562.598, 217.538, 52691.963 21/03/19,16:19:33,00,07,1, 11.8,1,1, 3.076, 10562.592, 217.538, 52691.963 21/03/19,16:19:33,01,07,1, 11.8,1,1, 3.076, 10562.614, 217.532, 52691.888 21/03/19,16:19:33,02,07,1, 11.8,1,1, 3.076, 10562.602, 217.537, 52691.910 21/03/19,16:19:33,03,07,1, 11.8,1,1, 3.076, 10562.588, 217.511, 52691.915 21/03/19,16:19:33,04,07,1, 11.8,1,1, 3.076, 10562.617, 217.532, 52691.904 21/03/19,16:19:33,05,07,1, 11.8,1,1, 3.076, 10562.622, 217.533, 52691.909 21/03/19,16:19:33,06,07,1, 11.8,1,1, 3.076, 10562.613, 217.521, 52691.915 21/03/19,16:19:33,07,07,1, 11.8,1,1, 3.076, 10562.603, 217.546, 52691.917 21/03/19,16:19:33,08,07,1, 11.8,1,1, 3.076, 10562.621, 217.543, 52691.886 21/03/19,16:19:33,09,07,1, 11.8,1,1, 3.076, 10562.621, 217.518, 52691.918 21/03/19,16:19:33,10,07,1, 11.8,1,1, 3.076, 10562.604, 217.542, 52691.895 21/03/19,16:19:33,11,07,1, 11.8,1,1, 3.076, 10562.608, 217.564, 52691.911 21/03/19,16:19:33,12,07,1, 11.8,1,1, 3.076, 10562.638, 217.561, 52691.932 21/03/19,16:19:33,13,07,1, 11.8,1,1, 3.076, 10562.631, 217.542, 52691.920 21/03/19,16:19:33,14,07,1, 11.8,1,1, 3.076, 10562.617, 217.536, 52691.907 21/03/19,16:19:33,15,07,1, 11.8,1,1, 3.076, 10562.626, 217.537, 52691.926 21/03/19,16:19:33,16,07,1, 11.8,1,1, 3.076, 10562.612, 217.541, 52691.899 21/03/19,16:19:33,17,07,1, 11.8,1,1, 3.076, 10562.610, 217.546, 52691.909 21/03/19,16:19:33,18,07,1, 11.8,1,1, 3.076, 10562.603, 217.555, 52691.888 21/03/19,16:19:33,19,07,1, 11.8,1,1, 3.076, 10562.631, 217.534, 52691.940 21/03/19,16:19:34,00,07,1, 11.8,1,1, 3.076, 10562.625, 217.534, 52691.940 21/03/19,16:19:34,01,07,1, 11.8,1,1, 3.076, 10562.624, 217.536, 52691.883 21/03/19,16:19:34,02,07,1, 11.8,1,1, 3.076, 10562.627, 217.546, 52691.927 21/03/19,16:19:34,03,07,1, 11.8,1,1, 3.076, 10562.645, 217.553, 52691.880 21/03/19,16:19:34,04,07,1, 11.8,1,1, 3.076, 10562.632, 217.548, 52691.927 21/03/19,16:19:34,05,07,1, 11.8,1,1, 3.076, 10562.639, 217.548, 52691.915 21/03/19,16:19:34,06,07,1, 11.8,1,1, 3.076, 10562.610, 217.558, 52691.929 21/03/19,16:19:34,07,07,1, 11.8,1,1, 3.076, 10562.613, 217.535, 52691.918 21/03/19,16:19:34,08,07,1, 11.8,1,1, 3.076, 10562.633, 217.565, 52691.917 21/03/19,16:19:34,09,07,1, 11.8,1,1, 3.076, 10562.652, 217.540, 52691.892 21/03/19,16:19:34,10,07,1, 11.8,1,1, 3.076, 10562.633, 217.553, 52691.949 21/03/19,16:19:34,11,07,1, 11.8,1,1, 3.076, 10562.638, 217.559, 52691.907 21/03/19,16:19:34,12,07,1, 11.8,1,1, 3.076, 10562.635, 217.563, 52691.919 21/03/19,16:19:34,13,07,1, 11.8,1,1, 3.076, 10562.626, 217.547, 52691.917 21/03/19,16:19:34,14,07,1, 11.8,1,1, 3.076, 10562.659, 217.552, 52691.924 21/03/19,16:19:34,15,07,1, 11.8,1,1, 3.076, 10562.662, 217.532, 52691.903 21/03/19,16:19:34,16,07,1, 11.8,1,1, 3.076, 10562.652, 217.547, 52691.885 21/03/19,16:19:34,17,07,1, 11.8,1,1, 3.076, 10562.620, 217.556, 52691.934 21/03/19,16:19:34,18,07,1, 11.8,1,1, 3.076, 10562.669, 217.558, 52691.901 21/03/19,16:19:34,19,07,1, 11.8,1,1, 3.076, 10562.621, 217.543, 52691.931 21/03/19,16:19:35,00,07,1, 11.9,1,1, 3.079, 10562.617, 217.543, 52691.931 21/03/19,16:19:35,01,07,1, 11.9,1,1, 3.079, 10562.612, 217.568, 52691.969 21/03/19,16:19:35,02,07,1, 11.9,1,1, 3.079, 10562.644, 217.572, 52691.929 21/03/19,16:19:35,03,07,1, 11.9,1,1, 3.079, 10562.648, 217.555, 52691.925 21/03/19,16:19:35,04,07,1, 11.9,1,1, 3.079, 10562.659, 217.559, 52691.901 21/03/19,16:19:35,05,07,1, 11.9,1,1, 3.079, 10562.653, 217.571, 52691.919 21/03/19,16:19:35,06,07,1, 11.9,1,1, 3.079, 10562.644, 217.566, 52691.927 21/03/19,16:19:35,07,07,1, 11.9,1,1, 3.079, 10562.651, 217.553, 52691.864 21/03/19,16:19:35,08,07,1, 11.9,1,1, 3.079, 10562.640, 217.569, 52691.929 21/03/19,16:19:35,09,07,1, 11.9,1,1, 3.079, 10562.656, 217.576, 52691.915 21/03/19,16:19:35,10,07,1, 11.9,1,1, 3.079, 10562.649, 217.584, 52691.918 21/03/19,16:19:35,11,07,1, 11.9,1,1, 3.079, 10562.649, 217.573, 52691.915 21/03/19,16:19:35,12,07,1, 11.9,1,1, 3.079, 10562.674, 217.572, 52691.913 21/03/19,16:19:35,13,07,1, 11.9,1,1, 3.079, 10562.688, 217.579, 52691.880 21/03/19,16:19:35,14,07,1, 11.9,1,1, 3.079, 10562.653, 217.584, 52691.894 21/03/19,16:19:35,15,07,1, 11.9,1,1, 3.079, 10562.667, 217.584, 52691.923 21/03/19,16:19:35,16,07,1, 11.9,1,1, 3.079, 10562.682, 217.567, 52691.884 21/03/19,16:19:35,17,07,1, 11.9,1,1, 3.079, 10562.676, 217.584, 52691.894 21/03/19,16:19:35,18,07,1, 11.9,1,1, 3.079, 10562.669, 217.586, 52691.888 21/03/19,16:19:35,19,07,1, 11.9,1,1, 3.079, 10562.671, 217.568, 52691.911 21/03/19,16:19:36,00,07,1, 11.9,1,1, 3.081, 10562.667, 217.568, 52691.911 21/03/19,16:19:36,01,07,1, 11.9,1,1, 3.081, 10562.664, 217.578, 52691.898 21/03/19,16:19:36,02,07,1, 11.9,1,1, 3.081, 10562.660, 217.581, 52691.888 21/03/19,16:19:36,03,07,1, 11.9,1,1, 3.081, 10562.651, 217.581, 52691.896 21/03/19,16:19:36,04,07,1, 11.9,1,1, 3.081, 10562.670, 217.575, 52691.878 21/03/19,16:19:36,05,07,1, 11.9,1,1, 3.081, 10562.661, 217.561, 52691.871 21/03/19,16:19:36,06,07,1, 11.9,1,1, 3.081, 10562.676, 217.577, 52691.925 21/03/19,16:19:36,07,07,1, 11.9,1,1, 3.081, 10562.663, 217.565, 52691.901 21/03/19,16:19:36,08,07,1, 11.9,1,1, 3.081, 10562.658, 217.595, 52691.885 21/03/19,16:19:36,09,07,1, 11.9,1,1, 3.081, 10562.650, 217.582, 52691.889 21/03/19,16:19:36,10,07,1, 11.9,1,1, 3.081, 10562.668, 217.586, 52691.849 21/03/19,16:19:36,11,07,1, 11.9,1,1, 3.081, 10562.682, 217.602, 52691.878 21/03/19,16:19:36,12,07,1, 11.9,1,1, 3.081, 10562.693, 217.577, 52691.862 21/03/19,16:19:36,13,07,1, 11.9,1,1, 3.081, 10562.684, 217.584, 52691.855 21/03/19,16:19:36,14,07,1, 11.9,1,1, 3.081, 10562.708, 217.579, 52691.895 21/03/19,16:19:36,15,07,1, 11.9,1,1, 3.081, 10562.670, 217.575, 52691.901 21/03/19,16:19:36,16,07,1, 11.9,1,1, 3.081, 10562.692, 217.594, 52691.868 21/03/19,16:19:36,17,07,1, 11.9,1,1, 3.081, 10562.679, 217.589, 52691.849 21/03/19,16:19:36,18,07,1, 11.9,1,1, 3.081, 10562.674, 217.591, 52691.895 21/03/19,16:19:36,19,07,1, 11.9,1,1, 3.081, 10562.685, 217.566, 52691.887 21/03/19,16:19:37,00,07,1, 11.9,1,1, 3.081, 10562.683, 217.566, 52691.887 21/03/19,16:19:37,01,07,1, 11.9,1,1, 3.081, 10562.680, 217.578, 52691.874 21/03/19,16:19:37,02,07,1, 11.9,1,1, 3.081, 10562.697, 217.580, 52691.841 21/03/19,16:19:37,03,07,1, 11.9,1,1, 3.081, 10562.694, 217.593, 52691.836 21/03/19,16:19:37,04,07,1, 11.9,1,1, 3.081, 10562.708, 217.580, 52691.872 21/03/19,16:19:37,05,07,1, 11.9,1,1, 3.081, 10562.667, 217.584, 52691.863 21/03/19,16:19:37,06,07,1, 11.9,1,1, 3.081, 10562.696, 217.584, 52691.868 21/03/19,16:19:37,07,07,1, 11.9,1,1, 3.081, 10562.686, 217.595, 52691.910 21/03/19,16:19:37,08,07,1, 11.9,1,1, 3.081, 10562.685, 217.588, 52691.892 21/03/19,16:19:37,09,07,1, 11.9,1,1, 3.081, 10562.705, 217.566, 52691.824 21/03/19,16:19:37,10,07,1, 11.9,1,1, 3.081, 10562.688, 217.554, 52691.862 21/03/19,16:19:37,11,07,1, 11.9,1,1, 3.081, 10562.688, 217.585, 52691.883 21/03/19,16:19:37,12,07,1, 11.9,1,1, 3.081, 10562.689, 217.585, 52691.852 21/03/19,16:19:37,13,07,1, 11.9,1,1, 3.081, 10562.713, 217.587, 52691.997 21/03/19,16:19:37,14,07,1, 11.9,1,1, 3.081, 10562.720, 217.566, 52691.925 21/03/19,16:19:37,15,07,1, 11.9,1,1, 3.081, 10562.654, 217.588, 52691.918 21/03/19,16:19:37,16,07,1, 11.9,1,1, 3.081, 10562.710, 217.581, 52691.867 21/03/19,16:19:37,17,07,1, 11.9,1,1, 3.081, 10562.699, 217.577, 52691.850 21/03/19,16:19:37,18,07,1, 11.9,1,1, 3.081, 10562.708, 217.562, 52691.867 21/03/19,16:19:37,19,07,1, 11.9,1,1, 3.081, 10562.696, 217.561, 52691.837 21/03/19,16:19:38,00,07,1, 11.8,1,1, 3.082, 10562.692, 217.561, 52691.837 21/03/19,16:19:38,01,07,1, 11.8,1,1, 3.082, 10562.687, 217.552, 52691.853 21/03/19,16:19:38,02,07,1, 11.8,1,1, 3.082, 10562.694, 217.552, 52691.857 21/03/19,16:19:38,03,07,1, 11.8,1,1, 3.082, 10562.726, 217.573, 52691.872 21/03/19,16:19:38,04,07,1, 11.8,1,1, 3.082, 10562.719, 217.568, 52691.867 21/03/19,16:19:38,05,07,1, 11.8,1,1, 3.082, 10562.724, 217.576, 52691.875 21/03/19,16:19:38,06,07,1, 11.8,1,1, 3.082, 10562.722, 217.573, 52691.866 21/03/19,16:19:38,07,07,1, 11.8,1,1, 3.082, 10562.720, 217.573, 52691.893 21/03/19,16:19:38,08,07,1, 11.8,1,1, 3.082, 10562.701, 217.595, 52691.875 21/03/19,16:19:38,09,07,1, 11.8,1,1, 3.082, 10562.703, 217.574, 52691.859 21/03/19,16:19:38,10,07,1, 11.8,1,1, 3.082, 10562.710, 217.599, 52691.877 21/03/19,16:19:38,11,07,1, 11.8,1,1, 3.082, 10562.716, 217.582, 52691.872 21/03/19,16:19:38,12,07,1, 11.8,1,1, 3.082, 10562.730, 217.585, 52691.828 21/03/19,16:19:38,13,07,1, 11.8,1,1, 3.082, 10562.708, 217.577, 52691.867 21/03/19,16:19:38,14,07,1, 11.8,1,1, 3.082, 10562.719, 217.575, 52691.865 21/03/19,16:19:38,15,07,1, 11.8,1,1, 3.082, 10562.738, 217.572, 52691.886 21/03/19,16:19:38,16,07,1, 11.8,1,1, 3.082, 10562.745, 217.568, 52691.848 21/03/19,16:19:38,17,07,1, 11.8,1,1, 3.082, 10562.754, 217.576, 52691.828 21/03/19,16:19:38,18,07,1, 11.8,1,1, 3.082, 10562.736, 217.576, 52691.850 21/03/19,16:19:38,19,07,1, 11.8,1,1, 3.082, 10562.747, 217.575, 52691.850 21/03/19,16:19:39,00,07,1, 11.9,1,1, 3.082, 10562.742, 217.575, 52691.850 21/03/19,16:19:39,01,07,1, 11.9,1,1, 3.082, 10562.755, 217.585, 52691.870 21/03/19,16:19:39,02,07,1, 11.9,1,1, 3.082, 10562.742, 217.576, 52691.831 21/03/19,16:19:39,03,07,1, 11.9,1,1, 3.082, 10562.747, 217.554, 52691.690 21/03/19,16:19:39,04,07,1, 11.9,1,1, 3.082, 10562.736, 217.579, 52691.888 21/03/19,16:19:39,05,07,1, 11.9,1,1, 3.082, 10562.736, 217.563, 52691.923 21/03/19,16:19:39,06,07,1, 11.9,1,1, 3.082, 10562.776, 217.590, 52691.878 21/03/19,16:19:39,07,07,1, 11.9,1,1, 3.082, 10562.767, 217.570, 52691.850 21/03/19,16:19:39,08,07,1, 11.9,1,1, 3.082, 10562.749, 217.551, 52691.881 21/03/19,16:19:39,09,07,1, 11.9,1,1, 3.082, 10562.754, 217.573, 52691.864 21/03/19,16:19:39,10,07,1, 11.9,1,1, 3.082, 10562.766, 217.574, 52691.840 21/03/19,16:19:39,11,07,1, 11.9,1,1, 3.082, 10562.761, 217.580, 52691.835 21/03/19,16:19:39,12,07,1, 11.9,1,1, 3.082, 10562.757, 217.607, 52691.826 21/03/19,16:19:39,13,07,1, 11.9,1,1, 3.082, 10562.760, 217.587, 52691.831 21/03/19,16:19:39,14,07,1, 11.9,1,1, 3.082, 10562.762, 217.591, 52691.887 21/03/19,16:19:39,15,07,1, 11.9,1,1, 3.082, 10562.764, 217.583, 52691.853 21/03/19,16:19:39,16,07,1, 11.9,1,1, 3.082, 10562.782, 217.574, 52691.867 21/03/19,16:19:39,17,07,1, 11.9,1,1, 3.082, 10562.786, 217.596, 52691.855 21/03/19,16:19:39,18,07,1, 11.9,1,1, 3.082, 10562.759, 217.561, 52691.864 21/03/19,16:19:39,19,07,1, 11.9,1,1, 3.082, 10562.789, 217.576, 52691.812 21/03/19,16:19:40,00,07,1, 11.9,1,1, 3.082, 10562.783, 217.576, 52691.812 21/03/19,16:19:40,01,07,1, 11.9,1,1, 3.082, 10562.768, 217.585, 52691.859 21/03/19,16:19:40,02,07,1, 11.9,1,1, 3.082, 10562.796, 217.598, 52691.868 21/03/19,16:19:40,03,07,1, 11.9,1,1, 3.082, 10562.801, 217.598, 52691.852 21/03/19,16:19:40,04,07,1, 11.9,1,1, 3.082, 10562.794, 217.573, 52691.852 21/03/19,16:19:40,05,07,1, 11.9,1,1, 3.082, 10562.812, 217.564, 52691.834 21/03/19,16:19:40,06,07,1, 11.9,1,1, 3.082, 10562.803, 217.551, 52691.828 21/03/19,16:19:40,07,07,1, 11.9,1,1, 3.082, 10562.807, 217.554, 52691.874 21/03/19,16:19:40,08,07,1, 11.9,1,1, 3.082, 10562.767, 217.546, 52691.594 21/03/19,16:19:40,09,07,1, 11.9,1,1, 3.082, 10562.814, 217.561, 52691.948 21/03/19,16:19:40,10,07,1, 11.9,1,1, 3.082, 10562.844, 217.553, 52691.866 21/03/19,16:19:40,11,07,1, 11.9,1,1, 3.082, 10562.825, 217.554, 52691.838 21/03/19,16:19:40,12,07,1, 11.9,1,1, 3.082, 10562.821, 217.552, 52691.886 21/03/19,16:19:40,13,07,1, 11.9,1,1, 3.082, 10562.797, 217.553, 52691.865 21/03/19,16:19:40,14,07,1, 11.9,1,1, 3.082, 10562.805, 217.550, 52691.853 21/03/19,16:19:40,15,07,1, 11.9,1,1, 3.082, 10562.836, 217.558, 52691.894 21/03/19,16:19:40,16,07,1, 11.9,1,1, 3.082, 10562.809, 217.556, 52691.845 21/03/19,16:19:40,17,07,1, 11.9,1,1, 3.082, 10562.821, 217.550, 52691.835 21/03/19,16:19:40,18,07,1, 11.9,1,1, 3.082, 10562.835, 217.581, 52691.858 21/03/19,16:19:40,19,07,1, 11.9,1,1, 3.082, 10562.796, 217.564, 52691.864 21/03/19,16:19:41,00,07,1, 11.9,1,1, 3.081, 10562.792, 217.564, 52691.864 21/03/19,16:19:41,01,07,1, 11.9,1,1, 3.081, 10562.815, 217.551, 52691.875 21/03/19,16:19:41,02,07,1, 11.9,1,1, 3.081, 10562.819, 217.546, 52691.869 21/03/19,16:19:41,03,07,1, 11.9,1,1, 3.081, 10562.818, 217.569, 52691.863 21/03/19,16:19:41,04,07,1, 11.9,1,1, 3.081, 10562.826, 217.554, 52691.848 21/03/19,16:19:41,05,07,1, 11.9,1,1, 3.081, 10562.813, 217.560, 52691.870 21/03/19,16:19:41,06,07,1, 11.9,1,1, 3.081, 10562.848, 217.559, 52691.866 21/03/19,16:19:41,07,07,1, 11.9,1,1, 3.081, 10562.867, 217.549, 52691.843 21/03/19,16:19:41,08,07,1, 11.9,1,1, 3.081, 10562.848, 217.572, 52691.835 21/03/19,16:19:41,09,07,1, 11.9,1,1, 3.081, 10562.838, 217.572, 52691.846 21/03/19,16:19:41,10,07,1, 11.9,1,1, 3.081, 10562.855, 217.553, 52691.848 21/03/19,16:19:41,11,07,1, 11.9,1,1, 3.081, 10562.840, 217.550, 52691.845 21/03/19,16:19:41,12,07,1, 11.9,1,1, 3.081, 10562.839, 217.576, 52691.824 21/03/19,16:19:41,13,07,1, 11.9,1,1, 3.081, 10562.841, 217.556, 52691.852 21/03/19,16:19:41,14,07,1, 11.9,1,1, 3.081, 10562.838, 217.570, 52691.847 21/03/19,16:19:41,15,07,1, 11.9,1,1, 3.081, 10562.871, 217.567, 52691.855 21/03/19,16:19:41,16,07,1, 11.9,1,1, 3.081, 10562.849, 217.559, 52691.849 21/03/19,16:19:41,17,07,1, 11.9,1,1, 3.081, 10562.858, 217.565, 52691.889 21/03/19,16:19:41,18,07,1, 11.9,1,1, 3.081, 10562.855, 217.563, 52691.870 21/03/19,16:19:41,19,07,1, 11.9,1,1, 3.081, 10562.860, 217.565, 52691.826 21/03/19,16:19:42,00,07,1, 11.8,1,1, 3.082, 10562.859, 217.565, 52691.826 21/03/19,16:19:42,01,07,1, 11.8,1,1, 3.082, 10562.829, 217.569, 52691.887 21/03/19,16:19:42,02,07,1, 11.8,1,1, 3.082, 10562.853, 217.561, 52691.892 21/03/19,16:19:42,03,07,1, 11.8,1,1, 3.082, 10562.884, 217.583, 52691.895 21/03/19,16:19:42,04,07,1, 11.8,1,1, 3.082, 10562.847, 217.549, 52691.858 21/03/19,16:19:42,05,07,1, 11.8,1,1, 3.082, 10562.879, 217.545, 52691.832 21/03/19,16:19:42,06,07,1, 11.8,1,1, 3.082, 10562.865, 217.549, 52691.855 21/03/19,16:19:42,07,07,1, 11.8,1,1, 3.082, 10562.866, 217.547, 52691.853 21/03/19,16:19:42,08,07,1, 11.8,1,1, 3.082, 10562.884, 217.549, 52691.834 21/03/19,16:19:42,09,07,1, 11.8,1,1, 3.082, 10562.878, 217.548, 52691.853 21/03/19,16:19:42,10,07,1, 11.8,1,1, 3.082, 10562.881, 217.564, 52691.867 21/03/19,16:19:42,11,07,1, 11.8,1,1, 3.082, 10562.871, 217.533, 52691.856 21/03/19,16:19:42,12,07,1, 11.8,1,1, 3.082, 10562.884, 217.561, 52691.875 21/03/19,16:19:42,13,07,1, 11.8,1,1, 3.082, 10562.898, 217.547, 52691.852 21/03/19,16:19:42,14,07,1, 11.8,1,1, 3.082, 10562.889, 217.558, 52691.901 21/03/19,16:19:42,15,07,1, 11.8,1,1, 3.082, 10562.885, 217.549, 52691.816 21/03/19,16:19:42,16,07,1, 11.8,1,1, 3.082, 10562.883, 217.559, 52691.849 21/03/19,16:19:42,17,07,1, 11.8,1,1, 3.082, 10562.885, 217.558, 52691.836 21/03/19,16:19:42,18,07,1, 11.8,1,1, 3.082, 10562.876, 217.554, 52691.881 21/03/19,16:19:42,19,07,1, 11.8,1,1, 3.082, 10562.899, 217.534, 52691.849 21/03/19,16:19:43,00,07,1, 11.8,1,1, 3.078, 10562.892, 217.534, 52691.849 21/03/19,16:19:43,01,07,1, 11.8,1,1, 3.078, 10562.908, 217.542, 52691.852 21/03/19,16:19:43,02,07,1, 11.8,1,1, 3.078, 10562.923, 217.512, 52691.797 21/03/19,16:19:43,03,07,1, 11.8,1,1, 3.078, 10562.895, 217.507, 52691.881 21/03/19,16:19:43,04,07,1, 11.8,1,1, 3.078, 10562.902, 217.538, 52691.854 21/03/19,16:19:43,05,07,1, 11.8,1,1, 3.078, 10562.894, 217.525, 52691.855 21/03/19,16:19:43,06,07,1, 11.8,1,1, 3.078, 10562.894, 217.526, 52691.868 21/03/19,16:19:43,07,07,1, 11.8,1,1, 3.078, 10562.906, 217.526, 52691.860 21/03/19,16:19:43,08,07,1, 11.8,1,1, 3.078, 10562.911, 217.520, 52691.841 21/03/19,16:19:43,09,07,1, 11.8,1,1, 3.078, 10562.906, 217.536, 52691.838 21/03/19,16:19:43,10,07,1, 11.8,1,1, 3.078, 10562.922, 217.525, 52691.856 21/03/19,16:19:43,11,07,1, 11.8,1,1, 3.078, 10562.889, 217.525, 52691.875 21/03/19,16:19:43,12,07,1, 11.8,1,1, 3.078, 10562.922, 217.525, 52691.868 21/03/19,16:19:43,13,07,1, 11.8,1,1, 3.078, 10562.906, 217.522, 52691.858 21/03/19,16:19:43,14,07,1, 11.8,1,1, 3.078, 10562.904, 217.544, 52691.859 21/03/19,16:19:43,15,07,1, 11.8,1,1, 3.078, 10562.911, 217.551, 52692.123 21/03/19,16:19:43,16,07,1, 11.8,1,1, 3.078, 10562.915, 217.535, 52691.821 21/03/19,16:19:43,17,07,1, 11.8,1,1, 3.078, 10562.947, 217.536, 52691.836 21/03/19,16:19:43,18,07,1, 11.8,1,1, 3.078, 10562.936, 217.523, 52691.804 21/03/19,16:19:43,19,07,1, 11.8,1,1, 3.078, 10562.930, 217.529, 52691.815 21/03/19,16:19:44,00,07,1, 11.8,1,1, 3.079, 10562.925, 217.529, 52691.815 21/03/19,16:19:44,01,07,1, 11.8,1,1, 3.079, 10562.923, 217.517, 52691.832 21/03/19,16:19:44,02,07,1, 11.8,1,1, 3.079, 10562.935, 217.523, 52691.803 21/03/19,16:19:44,03,07,1, 11.8,1,1, 3.079, 10562.948, 217.540, 52691.815 21/03/19,16:19:44,04,07,1, 11.8,1,1, 3.079, 10562.934, 217.523, 52691.818 21/03/19,16:19:44,05,07,1, 11.8,1,1, 3.079, 10562.966, 217.532, 52691.803 21/03/19,16:19:44,06,07,1, 11.8,1,1, 3.079, 10562.954, 217.538, 52691.829 21/03/19,16:19:44,07,07,1, 11.8,1,1, 3.079, 10562.960, 217.526, 52691.850 21/03/19,16:19:44,08,07,1, 11.8,1,1, 3.079, 10562.940, 217.553, 52691.865 21/03/19,16:19:44,09,07,1, 11.8,1,1, 3.079, 10562.946, 217.543, 52691.831 21/03/19,16:19:44,10,07,1, 11.8,1,1, 3.079, 10562.938, 217.539, 52691.855 21/03/19,16:19:44,11,07,1, 11.8,1,1, 3.079, 10562.952, 217.518, 52691.861 21/03/19,16:19:44,12,07,1, 11.8,1,1, 3.079, 10562.971, 217.530, 52691.890 21/03/19,16:19:44,13,07,1, 11.8,1,1, 3.079, 10562.976, 217.516, 52691.872 21/03/19,16:19:44,14,07,1, 11.8,1,1, 3.079, 10562.969, 217.523, 52691.864 21/03/19,16:19:44,15,07,1, 11.8,1,1, 3.079, 10562.945, 217.538, 52691.857 21/03/19,16:19:44,16,07,1, 11.8,1,1, 3.079, 10562.966, 217.523, 52691.848 21/03/19,16:19:44,17,07,1, 11.8,1,1, 3.079, 10562.962, 217.507, 52691.822 21/03/19,16:19:44,18,07,1, 11.8,1,1, 3.079, 10562.967, 217.530, 52691.685 21/03/19,16:19:44,19,07,1, 11.8,1,1, 3.079, 10562.923, 217.521, 52691.897 21/03/19,16:19:45,00,07,1, 11.9,1,1, 3.080, 10562.917, 217.521, 52691.897 21/03/19,16:19:45,01,07,1, 11.9,1,1, 3.080, 10562.962, 217.525, 52691.851 21/03/19,16:19:45,02,07,1, 11.9,1,1, 3.080, 10562.965, 217.529, 52691.880 21/03/19,16:19:45,03,07,1, 11.9,1,1, 3.080, 10563.001, 217.519, 52691.874 21/03/19,16:19:45,04,07,1, 11.9,1,1, 3.080, 10562.964, 217.541, 52691.968 21/03/19,16:19:45,05,07,1, 11.9,1,1, 3.080, 10563.006, 217.537, 52691.751 21/03/19,16:19:45,06,07,1, 11.9,1,1, 3.080, 10562.983, 217.523, 52691.812 21/03/19,16:19:45,07,07,1, 11.9,1,1, 3.080, 10562.965, 217.523, 52691.834 21/03/19,16:19:45,08,07,1, 11.9,1,1, 3.080, 10563.012, 217.547, 52691.841 21/03/19,16:19:45,09,07,1, 11.9,1,1, 3.080, 10562.988, 217.528, 52691.841 21/03/19,16:19:45,10,07,1, 11.9,1,1, 3.080, 10562.972, 217.530, 52691.840 21/03/19,16:19:45,11,07,1, 11.9,1,1, 3.080, 10562.976, 217.539, 52691.812 21/03/19,16:19:45,12,07,1, 11.9,1,1, 3.080, 10562.973, 217.543, 52691.805 21/03/19,16:19:45,13,07,1, 11.9,1,1, 3.080, 10562.997, 217.530, 52691.831 21/03/19,16:19:45,14,07,1, 11.9,1,1, 3.080, 10563.015, 217.519, 52691.848 21/03/19,16:19:45,15,07,1, 11.9,1,1, 3.080, 10563.009, 217.519, 52691.809 21/03/19,16:19:45,16,07,1, 11.9,1,1, 3.080, 10562.985, 217.521, 52691.843 21/03/19,16:19:45,17,07,1, 11.9,1,1, 3.080, 10562.984, 217.541, 52691.821 21/03/19,16:19:45,18,07,1, 11.9,1,1, 3.080, 10562.985, 217.508, 52691.798 21/03/19,16:19:45,19,07,1, 11.9,1,1, 3.080, 10562.993, 217.516, 52691.817 21/03/19,16:19:46,00,07,1, 11.9,1,1, 3.082, 10562.992, 217.516, 52691.817 21/03/19,16:19:46,01,07,1, 11.9,1,1, 3.082, 10562.984, 217.540, 52691.825 21/03/19,16:19:46,02,07,1, 11.9,1,1, 3.082, 10563.009, 217.539, 52691.829 21/03/19,16:19:46,03,07,1, 11.9,1,1, 3.082, 10563.008, 217.508, 52691.856 21/03/19,16:19:46,04,07,1, 11.9,1,1, 3.082, 10563.027, 217.501, 52691.823 21/03/19,16:19:46,05,07,1, 11.9,1,1, 3.082, 10563.005, 217.521, 52691.816 21/03/19,16:19:46,06,07,1, 11.9,1,1, 3.082, 10563.007, 217.511, 52691.833 21/03/19,16:19:46,07,07,1, 11.9,1,1, 3.082, 10563.008, 217.516, 52691.842 21/03/19,16:19:46,08,07,1, 11.9,1,1, 3.082, 10563.019, 217.527, 52691.813 21/03/19,16:19:46,09,07,1, 11.9,1,1, 3.082, 10562.995, 217.511, 52691.810 21/03/19,16:19:46,10,07,1, 11.9,1,1, 3.082, 10563.006, 217.533, 52691.824 21/03/19,16:19:46,11,07,1, 11.9,1,1, 3.082, 10563.021, 217.516, 52691.828 21/03/19,16:19:46,12,07,1, 11.9,1,1, 3.082, 10563.009, 217.521, 52691.774 21/03/19,16:19:46,13,07,1, 11.9,1,1, 3.082, 10562.997, 217.527, 52691.819 21/03/19,16:19:46,14,07,1, 11.9,1,1, 3.082, 10563.014, 217.508, 52691.811 21/03/19,16:19:46,15,07,1, 11.9,1,1, 3.082, 10563.027, 217.497, 52691.840 21/03/19,16:19:46,16,07,1, 11.9,1,1, 3.082, 10562.999, 217.505, 52691.796 21/03/19,16:19:46,17,07,1, 11.9,1,1, 3.082, 10563.018, 217.504, 52691.781 21/03/19,16:19:46,18,07,1, 11.9,1,1, 3.082, 10563.003, 217.516, 52691.796 21/03/19,16:19:46,19,07,1, 11.9,1,1, 3.082, 10563.027, 217.512, 52691.833 21/03/19,16:19:47,00,07,1, 11.8,1,1, 3.082, 10563.025, 217.512, 52691.833 21/03/19,16:19:47,01,07,1, 11.8,1,1, 3.082, 10563.016, 217.516, 52691.826 21/03/19,16:19:47,02,07,1, 11.8,1,1, 3.082, 10563.015, 217.521, 52691.815 21/03/19,16:19:47,03,07,1, 11.8,1,1, 3.082, 10563.022, 217.517, 52691.779 21/03/19,16:19:47,04,07,1, 11.8,1,1, 3.082, 10563.036, 217.513, 52691.839 21/03/19,16:19:47,05,07,1, 11.8,1,1, 3.082, 10563.024, 217.525, 52691.810 21/03/19,16:19:47,06,07,1, 11.8,1,1, 3.082, 10563.028, 217.528, 52691.811 21/03/19,16:19:47,07,07,1, 11.8,1,1, 3.082, 10563.045, 217.517, 52691.830 21/03/19,16:19:47,08,07,1, 11.8,1,1, 3.082, 10563.011, 217.527, 52691.833 21/03/19,16:19:47,09,07,1, 11.8,1,1, 3.082, 10563.018, 217.520, 52691.841 21/03/19,16:19:47,10,07,1, 11.8,1,1, 3.082, 10563.039, 217.498, 52691.837 21/03/19,16:19:47,11,07,1, 11.8,1,1, 3.082, 10563.072, 217.472, 52691.541 21/03/19,16:19:47,12,07,1, 11.8,1,1, 3.082, 10563.071, 217.527, 52691.719 21/03/19,16:19:47,13,07,1, 11.8,1,1, 3.082, 10563.055, 217.501, 52691.758 21/03/19,16:19:47,14,07,1, 11.8,1,1, 3.082, 10563.050, 217.507, 52691.761 21/03/19,16:19:47,15,07,1, 11.8,1,1, 3.082, 10563.056, 217.513, 52691.758 21/03/19,16:19:47,16,07,1, 11.8,1,1, 3.082, 10563.043, 217.507, 52691.781 21/03/19,16:19:47,17,07,1, 11.8,1,1, 3.082, 10563.051, 217.509, 52691.830 21/03/19,16:19:47,18,07,1, 11.8,1,1, 3.082, 10563.035, 217.498, 52691.792 21/03/19,16:19:47,19,07,1, 11.8,1,1, 3.082, 10563.065, 217.516, 52691.810 21/03/19,16:19:48,00,07,1, 11.9,1,1, 3.082, 10563.059, 217.516, 52691.810 21/03/19,16:19:48,01,07,1, 11.9,1,1, 3.082, 10563.032, 217.513, 52691.818 21/03/19,16:19:48,02,07,1, 11.9,1,1, 3.082, 10563.070, 217.524, 52691.802 21/03/19,16:19:48,03,07,1, 11.9,1,1, 3.082, 10563.038, 217.524, 52691.794 21/03/19,16:19:48,04,07,1, 11.9,1,1, 3.082, 10563.049, 217.528, 52691.834 21/03/19,16:19:48,05,07,1, 11.9,1,1, 3.082, 10563.053, 217.530, 52691.939 21/03/19,16:19:48,06,07,1, 11.9,1,1, 3.082, 10563.033, 217.526, 52691.811 21/03/19,16:19:48,07,07,1, 11.9,1,1, 3.082, 10563.059, 217.518, 52691.822 21/03/19,16:19:48,08,07,1, 11.9,1,1, 3.082, 10563.041, 217.515, 52691.835 21/03/19,16:19:48,09,07,1, 11.9,1,1, 3.082, 10563.045, 217.511, 52691.829 21/03/19,16:19:48,10,07,1, 11.9,1,1, 3.082, 10563.032, 217.520, 52691.824 21/03/19,16:19:48,11,07,1, 11.9,1,1, 3.082, 10563.051, 217.543, 52691.791 21/03/19,16:19:48,12,07,1, 11.9,1,1, 3.082, 10563.080, 217.542, 52691.799 21/03/19,16:19:48,13,07,1, 11.9,1,1, 3.082, 10563.096, 217.514, 52691.781 21/03/19,16:19:48,14,07,1, 11.9,1,1, 3.082, 10563.088, 217.512, 52691.806 21/03/19,16:19:48,15,07,1, 11.9,1,1, 3.082, 10563.076, 217.525, 52691.810 21/03/19,16:19:48,16,07,1, 11.9,1,1, 3.082, 10563.088, 217.502, 52691.796 21/03/19,16:19:48,17,07,1, 11.9,1,1, 3.082, 10563.080, 217.526, 52691.779 21/03/19,16:19:48,18,07,1, 11.9,1,1, 3.082, 10563.098, 217.527, 52691.836 21/03/19,16:19:48,19,07,1, 11.9,1,1, 3.082, 10563.091, 217.517, 52691.827 21/03/19,16:19:49,00,07,1, 11.9,1,1, 3.081, 10563.084, 217.517, 52691.827 21/03/19,16:19:49,01,07,1, 11.9,1,1, 3.081, 10563.109, 217.520, 52691.783 21/03/19,16:19:49,02,07,1, 11.9,1,1, 3.081, 10563.091, 217.522, 52691.816 21/03/19,16:19:49,03,07,1, 11.9,1,1, 3.081, 10563.093, 217.549, 52691.834 21/03/19,16:19:49,04,07,1, 11.9,1,1, 3.081, 10563.077, 217.523, 52691.813 21/03/19,16:19:49,05,07,1, 11.9,1,1, 3.081, 10563.100, 217.511, 52691.802 21/03/19,16:19:49,06,07,1, 11.9,1,1, 3.081, 10563.092, 217.538, 52691.810 21/03/19,16:19:49,07,07,1, 11.9,1,1, 3.081, 10563.100, 217.529, 52691.828 21/03/19,16:19:49,08,07,1, 11.9,1,1, 3.081, 10563.072, 217.534, 52691.834 21/03/19,16:19:49,09,07,1, 11.9,1,1, 3.081, 10563.094, 217.538, 52691.822 21/03/19,16:19:49,10,07,1, 11.9,1,1, 3.081, 10563.118, 217.527, 52691.813 21/03/19,16:19:49,11,07,1, 11.9,1,1, 3.081, 10563.096, 217.527, 52691.805 21/03/19,16:19:49,12,07,1, 11.9,1,1, 3.081, 10563.088, 217.548, 52691.819 21/03/19,16:19:49,13,07,1, 11.9,1,1, 3.081, 10563.102, 217.550, 52691.792 21/03/19,16:19:49,14,07,1, 11.9,1,1, 3.081, 10563.102, 217.559, 52691.820 21/03/19,16:19:49,15,07,1, 11.9,1,1, 3.081, 10563.105, 217.534, 52691.783 21/03/19,16:19:49,16,07,1, 11.9,1,1, 3.081, 10563.097, 217.545, 52691.812 21/03/19,16:19:49,17,07,1, 11.9,1,1, 3.081, 10563.112, 217.513, 52691.785 21/03/19,16:19:49,18,07,1, 11.9,1,1, 3.081, 10563.102, 217.525, 52691.814 21/03/19,16:19:49,19,07,1, 11.9,1,1, 3.081, 10563.103, 217.509, 52691.795 21/03/19,16:19:50,00,07,1, 11.9,1,1, 3.083, 10563.101, 217.509, 52691.795 21/03/19,16:19:50,01,07,1, 11.9,1,1, 3.083, 10563.118, 217.509, 52691.811 21/03/19,16:19:50,02,07,1, 11.9,1,1, 3.083, 10563.126, 217.521, 52691.820 21/03/19,16:19:50,03,07,1, 11.9,1,1, 3.083, 10563.105, 217.514, 52691.810 21/03/19,16:19:50,04,07,1, 11.9,1,1, 3.083, 10563.121, 217.511, 52691.857 21/03/19,16:19:50,05,07,1, 11.9,1,1, 3.083, 10563.131, 217.512, 52691.834 21/03/19,16:19:50,06,07,1, 11.9,1,1, 3.083, 10563.124, 217.524, 52691.847 21/03/19,16:19:50,07,07,1, 11.9,1,1, 3.083, 10563.142, 217.529, 52691.795 21/03/19,16:19:50,08,07,1, 11.9,1,1, 3.083, 10563.101, 217.514, 52691.803 21/03/19,16:19:50,09,07,1, 11.9,1,1, 3.083, 10563.118, 217.510, 52691.812 21/03/19,16:19:50,10,07,1, 11.9,1,1, 3.083, 10563.112, 217.512, 52691.828 21/03/19,16:19:50,11,07,1, 11.9,1,1, 3.083, 10563.123, 217.522, 52691.872 21/03/19,16:19:50,12,07,1, 11.9,1,1, 3.083, 10563.141, 217.510, 52691.815 21/03/19,16:19:50,13,07,1, 11.9,1,1, 3.083, 10563.128, 217.519, 52691.825 21/03/19,16:19:50,14,07,1, 11.9,1,1, 3.083, 10563.119, 217.538, 52691.812 21/03/19,16:19:50,15,07,1, 11.9,1,1, 3.083, 10563.128, 217.517, 52691.817 21/03/19,16:19:50,16,07,1, 11.9,1,1, 3.083, 10563.121, 217.516, 52691.793 21/03/19,16:19:50,17,07,1, 11.9,1,1, 3.083, 10563.159, 217.523, 52691.816 21/03/19,16:19:50,18,07,1, 11.9,1,1, 3.083, 10563.148, 217.521, 52691.821 21/03/19,16:19:50,19,07,1, 11.9,1,1, 3.083, 10563.145, 217.548, 52691.854 21/03/19,16:19:51,00,07,1, 11.8,1,1, 3.076, 10563.142, 217.548, 52691.854 21/03/19,16:19:51,01,07,1, 11.8,1,1, 3.076, 10563.127, 217.528, 52691.883 21/03/19,16:19:51,02,07,1, 11.8,1,1, 3.076, 10563.148, 217.538, 52691.874 21/03/19,16:19:51,03,07,1, 11.8,1,1, 3.076, 10563.155, 217.531, 52691.832 21/03/19,16:19:51,04,07,1, 11.8,1,1, 3.076, 10563.181, 217.533, 52691.817 21/03/19,16:19:51,05,07,1, 11.8,1,1, 3.076, 10563.158, 217.502, 52691.823 21/03/19,16:19:51,06,07,1, 11.8,1,1, 3.076, 10563.128, 217.489, 52691.808 21/03/19,16:19:51,07,07,1, 11.8,1,1, 3.076, 10563.146, 217.529, 52691.839 21/03/19,16:19:51,08,07,1, 11.8,1,1, 3.076, 10563.135, 217.529, 52691.809 21/03/19,16:19:51,09,07,1, 11.8,1,1, 3.076, 10563.158, 217.533, 52691.838 21/03/19,16:19:51,10,07,1, 11.8,1,1, 3.076, 10563.175, 217.501, 52691.831 21/03/19,16:19:51,11,07,1, 11.8,1,1, 3.076, 10563.171, 217.518, 52691.830 21/03/19,16:19:51,12,07,1, 11.8,1,1, 3.076, 10563.147, 217.524, 52691.812 21/03/19,16:19:51,13,07,1, 11.8,1,1, 3.076, 10563.190, 217.548, 52691.861 21/03/19,16:19:51,14,07,1, 11.8,1,1, 3.076, 10563.172, 217.528, 52691.836 21/03/19,16:19:51,15,07,1, 11.8,1,1, 3.076, 10563.169, 217.537, 52691.845 21/03/19,16:19:51,16,07,1, 11.8,1,1, 3.076, 10563.159, 217.546, 52691.833 21/03/19,16:19:51,17,07,1, 11.8,1,1, 3.076, 10563.180, 217.521, 52691.852 21/03/19,16:19:51,18,07,1, 11.8,1,1, 3.076, 10563.164, 217.541, 52691.804 21/03/19,16:19:51,19,07,1, 11.8,1,1, 3.076, 10563.172, 217.554, 52691.820 21/03/19,16:19:52,00,07,1, 11.9,1,1, 3.083, 10563.167, 217.554, 52691.820 21/03/19,16:19:52,01,07,1, 11.9,1,1, 3.083, 10563.177, 217.518, 52691.787 21/03/19,16:19:52,02,07,1, 11.9,1,1, 3.083, 10563.210, 217.528, 52691.777 21/03/19,16:19:52,03,07,1, 11.9,1,1, 3.083, 10563.181, 217.520, 52691.823 21/03/19,16:19:52,04,07,1, 11.9,1,1, 3.083, 10563.194, 217.525, 52691.856 21/03/19,16:19:52,05,07,1, 11.9,1,1, 3.083, 10563.188, 217.545, 52691.835 21/03/19,16:19:52,06,07,1, 11.9,1,1, 3.083, 10563.177, 217.529, 52691.838 21/03/19,16:19:52,07,07,1, 11.9,1,1, 3.083, 10563.209, 217.510, 52691.843 21/03/19,16:19:52,08,07,1, 11.9,1,1, 3.083, 10563.226, 217.527, 52691.844 21/03/19,16:19:52,09,07,1, 11.9,1,1, 3.083, 10563.209, 217.511, 52691.794 21/03/19,16:19:52,10,07,1, 11.9,1,1, 3.083, 10563.210, 217.543, 52691.810 21/03/19,16:19:52,11,07,1, 11.9,1,1, 3.083, 10563.215, 217.518, 52691.813 21/03/19,16:19:52,12,07,1, 11.9,1,1, 3.083, 10563.225, 217.532, 52691.799 21/03/19,16:19:52,13,07,1, 11.9,1,1, 3.083, 10563.191, 217.520, 52691.832 21/03/19,16:19:52,14,07,1, 11.9,1,1, 3.083, 10563.230, 217.539, 52691.820 21/03/19,16:19:52,15,07,1, 11.9,1,1, 3.083, 10563.213, 217.540, 52691.806 21/03/19,16:19:52,16,07,1, 11.9,1,1, 3.083, 10563.240, 217.521, 52691.794 21/03/19,16:19:52,17,07,1, 11.9,1,1, 3.083, 10563.232, 217.547, 52691.799 21/03/19,16:19:52,18,07,1, 11.9,1,1, 3.083, 10563.216, 217.539, 52691.839 21/03/19,16:19:52,19,07,1, 11.9,1,1, 3.083, 10563.220, 217.534, 52691.810 21/03/19,16:19:53,00,07,1, 11.9,1,1, 3.082, 10563.217, 217.534, 52691.810 21/03/19,16:19:53,01,07,1, 11.9,1,1, 3.082, 10563.216, 217.513, 52691.861 21/03/19,16:19:53,02,07,1, 11.9,1,1, 3.082, 10563.224, 217.530, 52691.810 21/03/19,16:19:53,03,07,1, 11.9,1,1, 3.082, 10563.236, 217.545, 52691.807 21/03/19,16:19:53,04,07,1, 11.9,1,1, 3.082, 10563.229, 217.526, 52691.814 21/03/19,16:19:53,05,07,1, 11.9,1,1, 3.082, 10563.224, 217.529, 52691.891 21/03/19,16:19:53,06,07,1, 11.9,1,1, 3.082, 10563.215, 217.519, 52691.872 21/03/19,16:19:53,07,07,1, 11.9,1,1, 3.082, 10563.215, 217.525, 52691.816 21/03/19,16:19:53,08,07,1, 11.9,1,1, 3.082, 10563.212, 217.522, 52691.781 21/03/19,16:19:53,09,07,1, 11.9,1,1, 3.082, 10563.256, 217.511, 52691.796 21/03/19,16:19:53,10,07,1, 11.9,1,1, 3.082, 10563.253, 217.538, 52691.799 21/03/19,16:19:53,11,07,1, 11.9,1,1, 3.082, 10563.266, 217.507, 52691.809 21/03/19,16:19:53,12,07,1, 11.9,1,1, 3.082, 10563.278, 217.542, 52691.799 21/03/19,16:19:53,13,07,1, 11.9,1,1, 3.082, 10563.256, 217.525, 52691.791 21/03/19,16:19:53,14,07,1, 11.9,1,1, 3.082, 10563.238, 217.533, 52691.818 21/03/19,16:19:53,15,07,1, 11.9,1,1, 3.082, 10563.288, 217.527, 52691.814 21/03/19,16:19:53,16,07,1, 11.9,1,1, 3.082, 10563.272, 217.534, 52691.811 21/03/19,16:19:53,17,07,1, 11.9,1,1, 3.082, 10563.276, 217.519, 52691.825 21/03/19,16:19:53,18,07,1, 11.9,1,1, 3.082, 10563.258, 217.540, 52691.839 21/03/19,16:19:53,19,07,1, 11.9,1,1, 3.082, 10563.272, 217.539, 52691.856 21/03/19,16:19:54,00,07,1, 11.9,1,1, 3.083, 10563.267, 217.539, 52691.856 21/03/19,16:19:54,01,07,1, 11.9,1,1, 3.083, 10563.270, 217.538, 52691.832 21/03/19,16:19:54,02,07,1, 11.9,1,1, 3.083, 10563.273, 217.533, 52691.816 21/03/19,16:19:54,03,07,1, 11.9,1,1, 3.083, 10563.245, 217.522, 52691.851 21/03/19,16:19:54,04,07,1, 11.9,1,1, 3.083, 10563.262, 217.517, 52691.849 21/03/19,16:19:54,05,07,1, 11.9,1,1, 3.083, 10563.293, 217.519, 52691.853 21/03/19,16:19:54,06,07,1, 11.9,1,1, 3.083, 10563.271, 217.518, 52691.820 21/03/19,16:19:54,07,07,1, 11.9,1,1, 3.083, 10563.271, 217.499, 52691.830 21/03/19,16:19:54,08,07,1, 11.9,1,1, 3.083, 10563.289, 217.516, 52691.844 21/03/19,16:19:54,09,07,1, 11.9,1,1, 3.083, 10563.297, 217.517, 52691.859 21/03/19,16:19:54,10,07,1, 11.9,1,1, 3.083, 10563.288, 217.517, 52691.836 21/03/19,16:19:54,11,07,1, 11.9,1,1, 3.083, 10563.264, 217.549, 52691.867 21/03/19,16:19:54,12,07,1, 11.9,1,1, 3.083, 10563.278, 217.517, 52691.799 21/03/19,16:19:54,13,07,1, 11.9,1,1, 3.083, 10563.293, 217.514, 52691.803 21/03/19,16:19:54,14,07,1, 11.9,1,1, 3.083, 10563.306, 217.523, 52691.839 21/03/19,16:19:54,15,07,1, 11.9,1,1, 3.083, 10563.298, 217.527, 52691.820 21/03/19,16:19:54,16,07,1, 11.9,1,1, 3.083, 10563.304, 217.525, 52691.816 21/03/19,16:19:54,17,07,1, 11.9,1,1, 3.083, 10563.308, 217.514, 52691.821 21/03/19,16:19:54,18,07,1, 11.9,1,1, 3.083, 10563.283, 217.498, 52691.829 21/03/19,16:19:54,19,07,1, 11.9,1,1, 3.083, 10563.266, 217.538, 52691.952 21/03/19,16:19:55,00,07,1, 11.8,1,1, 3.077, 10563.259, 217.538, 52691.952 21/03/19,16:19:55,01,07,1, 11.8,1,1, 3.077, 10563.288, 217.531, 52691.959 21/03/19,16:19:55,02,07,1, 11.8,1,1, 3.077, 10563.317, 217.511, 52691.747 21/03/19,16:19:55,03,07,1, 11.8,1,1, 3.077, 10563.308, 217.495, 52691.779 21/03/19,16:19:55,04,07,1, 11.8,1,1, 3.077, 10563.310, 217.522, 52691.750 21/03/19,16:19:55,05,07,1, 11.8,1,1, 3.077, 10563.285, 217.505, 52691.766 21/03/19,16:19:55,06,07,1, 11.8,1,1, 3.077, 10563.296, 217.510, 52691.763 21/03/19,16:19:55,07,07,1, 11.8,1,1, 3.077, 10563.312, 217.516, 52691.757 21/03/19,16:19:55,08,07,1, 11.8,1,1, 3.077, 10563.309, 217.501, 52691.731 21/03/19,16:19:55,09,07,1, 11.8,1,1, 3.077, 10563.326, 217.496, 52691.761 21/03/19,16:19:55,10,07,1, 11.8,1,1, 3.077, 10563.322, 217.532, 52691.780 21/03/19,16:19:55,11,07,1, 11.8,1,1, 3.077, 10563.309, 217.515, 52691.765 21/03/19,16:19:55,12,07,1, 11.8,1,1, 3.077, 10563.311, 217.524, 52691.779 21/03/19,16:19:55,13,07,1, 11.8,1,1, 3.077, 10563.317, 217.486, 52691.733 21/03/19,16:19:55,14,07,1, 11.8,1,1, 3.077, 10563.332, 217.531, 52691.762 21/03/19,16:19:55,15,07,1, 11.8,1,1, 3.077, 10563.332, 217.525, 52691.762 21/03/19,16:19:55,16,07,1, 11.8,1,1, 3.077, 10563.318, 217.516, 52691.812 21/03/19,16:19:55,17,07,1, 11.8,1,1, 3.077, 10563.304, 217.518, 52691.764 21/03/19,16:19:55,18,07,1, 11.8,1,1, 3.077, 10563.339, 217.510, 52691.749 21/03/19,16:19:55,19,07,1, 11.8,1,1, 3.077, 10563.335, 217.496, 52691.794 21/03/19,16:19:56,00,07,1, 11.8,1,1, 3.082, 10563.334, 217.496, 52691.794 21/03/19,16:19:56,01,07,1, 11.8,1,1, 3.082, 10563.355, 217.511, 52691.877 21/03/19,16:19:56,02,07,1, 11.8,1,1, 3.082, 10563.400, 217.493, 52691.743 21/03/19,16:19:56,03,07,1, 11.8,1,1, 3.082, 10563.363, 217.502, 52691.787 21/03/19,16:19:56,04,07,1, 11.8,1,1, 3.082, 10563.368, 217.521, 52691.798 21/03/19,16:19:56,05,07,1, 11.8,1,1, 3.082, 10563.336, 217.514, 52691.778 21/03/19,16:19:56,06,07,1, 11.8,1,1, 3.082, 10563.346, 217.504, 52691.798 21/03/19,16:19:56,07,07,1, 11.8,1,1, 3.082, 10563.352, 217.501, 52691.755 21/03/19,16:19:56,08,07,1, 11.8,1,1, 3.082, 10563.336, 217.491, 52691.744 21/03/19,16:19:56,09,07,1, 11.8,1,1, 3.082, 10563.335, 217.491, 52691.712 21/03/19,16:19:56,10,07,1, 11.8,1,1, 3.082, 10563.340, 217.510, 52691.780 21/03/19,16:19:56,11,07,1, 11.8,1,1, 3.082, 10563.355, 217.517, 52691.750 21/03/19,16:19:56,12,07,1, 11.8,1,1, 3.082, 10563.351, 217.513, 52691.760 21/03/19,16:19:56,13,07,1, 11.8,1,1, 3.082, 10563.350, 217.501, 52691.765 21/03/19,16:19:56,14,07,1, 11.8,1,1, 3.082, 10563.353, 217.495, 52691.752 21/03/19,16:19:56,15,07,1, 11.8,1,1, 3.082, 10563.351, 217.501, 52691.767 21/03/19,16:19:56,16,07,1, 11.8,1,1, 3.082, 10563.345, 217.496, 52691.783 21/03/19,16:19:56,17,07,1, 11.8,1,1, 3.082, 10563.360, 217.480, 52691.743 21/03/19,16:19:56,18,07,1, 11.8,1,1, 3.082, 10563.360, 217.480, 52691.733 21/03/19,16:19:56,19,07,1, 11.8,1,1, 3.082, 10563.368, 217.490, 52691.733 21/03/19,16:19:57,00,07,1, 11.9,1,1, 3.085, 10563.368, 217.490, 52691.733 21/03/19,16:19:57,01,07,1, 11.9,1,1, 3.085, 10563.371, 217.501, 52691.724 21/03/19,16:19:57,02,07,1, 11.9,1,1, 3.085, 10563.370, 217.499, 52691.735 21/03/19,16:19:57,03,07,1, 11.9,1,1, 3.085, 10563.370, 217.482, 52691.736 21/03/19,16:19:57,04,07,1, 11.9,1,1, 3.085, 10563.357, 217.476, 52691.768 21/03/19,16:19:57,05,07,1, 11.9,1,1, 3.085, 10563.385, 217.473, 52691.769 21/03/19,16:19:57,06,07,1, 11.9,1,1, 3.085, 10563.389, 217.497, 52691.780 21/03/19,16:19:57,07,07,1, 11.9,1,1, 3.085, 10563.377, 217.513, 52691.757 21/03/19,16:19:57,08,07,1, 11.9,1,1, 3.085, 10563.383, 217.470, 52691.723 21/03/19,16:19:57,09,07,1, 11.9,1,1, 3.085, 10563.408, 217.499, 52691.762 21/03/19,16:19:57,10,07,1, 11.9,1,1, 3.085, 10563.401, 217.475, 52691.753 21/03/19,16:19:57,11,07,1, 11.9,1,1, 3.085, 10563.392, 217.492, 52691.761 21/03/19,16:19:57,12,07,1, 11.9,1,1, 3.085, 10563.408, 217.500, 52691.752 21/03/19,16:19:57,13,07,1, 11.9,1,1, 3.085, 10563.405, 217.498, 52691.760 21/03/19,16:19:57,14,07,1, 11.9,1,1, 3.085, 10563.386, 217.510, 52691.767 21/03/19,16:19:57,15,07,1, 11.9,1,1, 3.085, 10563.428, 217.485, 52691.773 21/03/19,16:19:57,16,07,1, 11.9,1,1, 3.085, 10563.382, 217.478, 52691.781 21/03/19,16:19:57,17,07,1, 11.9,1,1, 3.085, 10563.414, 217.476, 52691.784 21/03/19,16:19:57,18,07,1, 11.9,1,1, 3.085, 10563.403, 217.480, 52691.776 21/03/19,16:19:57,19,07,1, 11.9,1,1, 3.085, 10563.406, 217.483, 52691.755 21/03/19,16:19:58,00,07,1, 11.9,1,1, 3.084, 10563.401, 217.483, 52691.755 21/03/19,16:19:58,01,07,1, 11.9,1,1, 3.084, 10563.434, 217.498, 52691.725 21/03/19,16:19:58,02,07,1, 11.9,1,1, 3.084, 10563.429, 217.471, 52691.743 21/03/19,16:19:58,03,07,1, 11.9,1,1, 3.084, 10563.449, 217.468, 52691.757 21/03/19,16:19:58,04,07,1, 11.9,1,1, 3.084, 10563.419, 217.479, 52691.752 21/03/19,16:19:58,05,07,1, 11.9,1,1, 3.084, 10563.426, 217.526, 52691.861 21/03/19,16:19:58,06,07,1, 11.9,1,1, 3.084, 10563.424, 217.466, 52691.724 21/03/19,16:19:58,07,07,1, 11.9,1,1, 3.084, 10563.440, 217.493, 52691.849 21/03/19,16:19:58,08,07,1, 11.9,1,1, 3.084, 10563.444, 217.504, 52691.737 21/03/19,16:19:58,09,07,1, 11.9,1,1, 3.084, 10563.440, 217.519, 52691.733 21/03/19,16:19:58,10,07,1, 11.9,1,1, 3.084, 10563.431, 217.479, 52691.765 21/03/19,16:19:58,11,07,1, 11.9,1,1, 3.084, 10563.438, 217.480, 52691.762 21/03/19,16:19:58,12,07,1, 11.9,1,1, 3.084, 10563.436, 217.448, 52691.762 21/03/19,16:19:58,13,07,1, 11.9,1,1, 3.084, 10563.441, 217.445, 52691.752 21/03/19,16:19:58,14,07,1, 11.9,1,1, 3.084, 10563.444, 217.507, 52691.776 21/03/19,16:19:58,15,07,1, 11.9,1,1, 3.084, 10563.441, 217.467, 52691.709 21/03/19,16:19:58,16,07,1, 11.9,1,1, 3.084, 10563.453, 217.484, 52691.730 21/03/19,16:19:58,17,07,1, 11.9,1,1, 3.084, 10563.462, 217.464, 52691.672 21/03/19,16:19:58,18,07,1, 11.9,1,1, 3.084, 10563.439, 217.470, 52691.744 21/03/19,16:19:58,19,07,1, 11.9,1,1, 3.084, 10563.453, 217.481, 52691.781 21/03/19,16:19:59,00,07,1, 11.9,1,1, 3.080, 10563.451, 217.481, 52691.781 21/03/19,16:19:59,01,07,1, 11.9,1,1, 3.080, 10563.468, 217.497, 52691.774 21/03/19,16:19:59,02,07,1, 11.9,1,1, 3.080, 10563.449, 217.481, 52691.750 21/03/19,16:19:59,03,07,1, 11.9,1,1, 3.080, 10563.453, 217.475, 52691.775 21/03/19,16:19:59,04,07,1, 11.9,1,1, 3.080, 10563.466, 217.499, 52691.743 21/03/19,16:19:59,05,07,1, 11.9,1,1, 3.080, 10563.455, 217.473, 52691.750 21/03/19,16:19:59,06,07,1, 11.9,1,1, 3.080, 10563.473, 217.504, 52691.781 21/03/19,16:19:59,07,07,1, 11.9,1,1, 3.080, 10563.485, 217.476, 52691.725 21/03/19,16:19:59,08,07,1, 11.9,1,1, 3.080, 10563.473, 217.493, 52691.748 21/03/19,16:19:59,09,07,1, 11.9,1,1, 3.080, 10563.481, 217.477, 52691.715 21/03/19,16:19:59,10,07,1, 11.9,1,1, 3.080, 10563.471, 217.463, 52691.755 21/03/19,16:19:59,11,07,1, 11.9,1,1, 3.080, 10563.481, 217.490, 52691.708 21/03/19,16:19:59,12,07,1, 11.9,1,1, 3.080, 10563.485, 217.494, 52691.720 21/03/19,16:19:59,13,07,1, 11.9,1,1, 3.080, 10563.503, 217.475, 52691.728 21/03/19,16:19:59,14,07,1, 11.9,1,1, 3.080, 10563.482, 217.470, 52691.719 21/03/19,16:19:59,15,07,1, 11.9,1,1, 3.080, 10563.478, 217.459, 52691.719 21/03/19,16:19:59,16,07,1, 11.9,1,1, 3.080, 10563.476, 217.470, 52691.729 21/03/19,16:19:59,17,07,1, 11.9,1,1, 3.080, 10563.499, 217.489, 52691.728 21/03/19,16:19:59,18,07,1, 11.9,1,1, 3.080, 10563.496, 217.473, 52691.713 21/03/19,16:19:59,19,07,1, 11.9,1,1, 3.080, 10563.517, 217.485, 52691.693 21/03/19,16:20:00,00,07,1, 11.9,1,1, 3.082, 10563.509, 217.485, 52691.693 21/03/19,16:20:00,01,07,1, 11.9,1,1, 3.082, 10563.507, 217.491, 52691.726 21/03/19,16:20:00,02,07,1, 11.9,1,1, 3.082, 10563.499, 217.467, 52691.742 21/03/19,16:20:00,03,07,1, 11.9,1,1, 3.082, 10563.509, 217.479, 52691.695 21/03/19,16:20:00,04,07,1, 11.9,1,1, 3.082, 10563.469, 217.500, 52691.714 21/03/19,16:20:00,05,07,1, 11.9,1,1, 3.082, 10563.498, 217.456, 52691.730 21/03/19,16:20:00,06,07,1, 11.9,1,1, 3.082, 10563.499, 217.476, 52691.727 21/03/19,16:20:00,07,07,1, 11.9,1,1, 3.082, 10563.513, 217.454, 52691.714 21/03/19,16:20:00,08,07,1, 11.9,1,1, 3.082, 10563.523, 217.475, 52691.749 21/03/19,16:20:00,09,07,1, 11.9,1,1, 3.082, 10563.499, 217.486, 52691.764 21/03/19,16:20:00,10,07,1, 11.9,1,1, 3.082, 10563.515, 217.469, 52691.691 21/03/19,16:20:00,11,07,1, 11.9,1,1, 3.082, 10563.517, 217.457, 52691.751 21/03/19,16:20:00,12,07,1, 11.9,1,1, 3.082, 10563.531, 217.471, 52691.757 21/03/19,16:20:00,13,07,1, 11.9,1,1, 3.082, 10563.529, 217.458, 52691.745 21/03/19,16:20:00,14,07,1, 11.9,1,1, 3.082, 10563.532, 217.480, 52691.758 21/03/19,16:20:00,15,07,1, 11.9,1,1, 3.082, 10563.544, 217.446, 52691.552 21/03/19,16:20:00,16,07,1, 11.9,1,1, 3.082, 10563.502, 217.473, 52691.718 21/03/19,16:20:00,17,07,1, 11.9,1,1, 3.082, 10563.522, 217.464, 52691.717 21/03/19,16:20:00,18,07,1, 11.9,1,1, 3.082, 10563.513, 217.475, 52691.751 21/03/19,16:20:00,19,07,1, 11.9,1,1, 3.082, 10563.510, 217.473, 52691.732 21/03/19,16:20:01,00,07,1, 11.8,1,1, 3.082, 10563.509, 217.473, 52691.732 21/03/19,16:20:01,01,07,1, 11.8,1,1, 3.082, 10563.545, 217.466, 52691.753 21/03/19,16:20:01,02,07,1, 11.8,1,1, 3.082, 10563.549, 217.473, 52691.739 21/03/19,16:20:01,03,07,1, 11.8,1,1, 3.082, 10563.541, 217.452, 52691.743 21/03/19,16:20:01,04,07,1, 11.8,1,1, 3.082, 10563.544, 217.479, 52691.732 21/03/19,16:20:01,05,07,1, 11.8,1,1, 3.082, 10563.559, 217.449, 52691.729 21/03/19,16:20:01,06,07,1, 11.8,1,1, 3.082, 10563.569, 217.471, 52691.735 21/03/19,16:20:01,07,07,1, 11.8,1,1, 3.082, 10563.567, 217.444, 52691.743 21/03/19,16:20:01,08,07,1, 11.8,1,1, 3.082, 10563.559, 217.452, 52691.758 21/03/19,16:20:01,09,07,1, 11.8,1,1, 3.082, 10563.556, 217.477, 52691.727 21/03/19,16:20:01,10,07,1, 11.8,1,1, 3.082, 10563.564, 217.463, 52691.748 21/03/19,16:20:01,11,07,1, 11.8,1,1, 3.082, 10563.564, 217.455, 52691.760 21/03/19,16:20:01,12,07,1, 11.8,1,1, 3.082, 10563.547, 217.462, 52691.656 21/03/19,16:20:01,13,07,1, 11.8,1,1, 3.082, 10563.608, 217.450, 52691.737 21/03/19,16:20:01,14,07,1, 11.8,1,1, 3.082, 10563.556, 217.465, 52691.674 21/03/19,16:20:01,15,07,1, 11.8,1,1, 3.082, 10563.580, 217.454, 52691.716 21/03/19,16:20:01,16,07,1, 11.8,1,1, 3.082, 10563.578, 217.472, 52691.716 21/03/19,16:20:01,17,07,1, 11.8,1,1, 3.082, 10563.578, 217.493, 52691.767 21/03/19,16:20:01,18,07,1, 11.8,1,1, 3.082, 10563.557, 217.447, 52691.710 21/03/19,16:20:01,19,07,1, 11.8,1,1, 3.082, 10563.589, 217.465, 52691.727 21/03/19,16:20:02,00,07,1, 11.9,1,1, 3.080, 10563.585, 217.465, 52691.727 21/03/19,16:20:02,01,07,1, 11.9,1,1, 3.080, 10563.583, 217.477, 52691.977 21/03/19,16:20:02,02,07,1, 11.9,1,1, 3.080, 10563.645, 217.450, 52691.647 21/03/19,16:20:02,03,07,1, 11.9,1,1, 3.080, 10563.589, 217.462, 52691.667 21/03/19,16:20:02,04,07,1, 11.9,1,1, 3.080, 10563.589, 217.433, 52691.678 21/03/19,16:20:02,05,07,1, 11.9,1,1, 3.080, 10563.618, 217.457, 52691.685 21/03/19,16:20:02,06,07,1, 11.9,1,1, 3.080, 10563.579, 217.443, 52691.761 21/03/19,16:20:02,07,07,1, 11.9,1,1, 3.080, 10563.633, 217.479, 52691.837 21/03/19,16:20:02,08,07,1, 11.9,1,1, 3.080, 10563.555, 217.454, 52691.748 21/03/19,16:20:02,09,07,1, 11.9,1,1, 3.080, 10563.560, 217.437, 52691.757 21/03/19,16:20:02,10,07,1, 11.9,1,1, 3.080, 10563.577, 217.435, 52691.757 21/03/19,16:20:02,11,07,1, 11.9,1,1, 3.080, 10563.589, 217.430, 52691.695 21/03/19,16:20:02,12,07,1, 11.9,1,1, 3.080, 10563.569, 217.457, 52691.661 21/03/19,16:20:02,13,07,1, 11.9,1,1, 3.080, 10563.597, 217.453, 52691.700 21/03/19,16:20:02,14,07,1, 11.9,1,1, 3.080, 10563.603, 217.446, 52691.706 21/03/19,16:20:02,15,07,1, 11.9,1,1, 3.080, 10563.603, 217.456, 52691.711 21/03/19,16:20:02,16,07,1, 11.9,1,1, 3.080, 10563.631, 217.444, 52691.689 21/03/19,16:20:02,17,07,1, 11.9,1,1, 3.080, 10563.617, 217.470, 52691.673 21/03/19,16:20:02,18,07,1, 11.9,1,1, 3.080, 10563.593, 217.457, 52691.709 21/03/19,16:20:02,19,07,1, 11.9,1,1, 3.080, 10563.634, 217.445, 52691.716 21/03/19,16:20:03,00,07,1, 11.9,1,1, 3.084, 10563.626, 217.445, 52691.716 21/03/19,16:20:03,01,07,1, 11.9,1,1, 3.084, 10563.622, 217.455, 52691.735 21/03/19,16:20:03,02,07,1, 11.9,1,1, 3.084, 10563.624, 217.435, 52691.735 21/03/19,16:20:03,03,07,1, 11.9,1,1, 3.084, 10563.610, 217.466, 52691.684 21/03/19,16:20:03,04,07,1, 11.9,1,1, 3.084, 10563.643, 217.465, 52691.713 21/03/19,16:20:03,05,07,1, 11.9,1,1, 3.084, 10563.610, 217.445, 52691.675 21/03/19,16:20:03,06,07,1, 11.9,1,1, 3.084, 10563.639, 217.471, 52691.731 21/03/19,16:20:03,07,07,1, 11.9,1,1, 3.084, 10563.618, 217.451, 52691.697 21/03/19,16:20:03,08,07,1, 11.9,1,1, 3.084, 10563.622, 217.434, 52691.712 21/03/19,16:20:03,09,07,1, 11.9,1,1, 3.084, 10563.638, 217.457, 52691.694 21/03/19,16:20:03,10,07,1, 11.9,1,1, 3.084, 10563.650, 217.457, 52691.698 21/03/19,16:20:03,11,07,1, 11.9,1,1, 3.084, 10563.634, 217.439, 52691.701 21/03/19,16:20:03,12,07,1, 11.9,1,1, 3.084, 10563.664, 217.428, 52691.562 21/03/19,16:20:03,13,07,1, 11.9,1,1, 3.084, 10563.602, 217.429, 52691.608 21/03/19,16:20:03,14,07,1, 11.9,1,1, 3.084, 10563.645, 217.439, 52691.697 21/03/19,16:20:03,15,07,1, 11.9,1,1, 3.084, 10563.662, 217.445, 52691.687 21/03/19,16:20:03,16,07,1, 11.9,1,1, 3.084, 10563.654, 217.445, 52691.686 21/03/19,16:20:03,17,07,1, 11.9,1,1, 3.084, 10563.642, 217.438, 52691.714 21/03/19,16:20:03,18,07,1, 11.9,1,1, 3.084, 10563.641, 217.437, 52691.656 21/03/19,16:20:03,19,07,1, 11.9,1,1, 3.084, 10563.659, 217.434, 52691.693 21/03/19,16:20:04,00,07,1, 11.9,1,1, 3.085, 10563.651, 217.434, 52691.693 21/03/19,16:20:04,01,07,1, 11.9,1,1, 3.085, 10563.654, 217.426, 52691.670 21/03/19,16:20:04,02,07,1, 11.9,1,1, 3.085, 10563.670, 217.413, 52691.697 21/03/19,16:20:04,03,07,1, 11.9,1,1, 3.085, 10563.674, 217.418, 52691.714 21/03/19,16:20:04,04,07,1, 11.9,1,1, 3.085, 10563.677, 217.438, 52691.706 21/03/19,16:20:04,05,07,1, 11.9,1,1, 3.085, 10563.680, 217.424, 52691.700 21/03/19,16:20:04,06,07,1, 11.9,1,1, 3.085, 10563.668, 217.409, 52691.665 21/03/19,16:20:04,07,07,1, 11.9,1,1, 3.085, 10563.678, 217.440, 52691.696 21/03/19,16:20:04,08,07,1, 11.9,1,1, 3.085, 10563.667, 217.425, 52691.646 21/03/19,16:20:04,09,07,1, 11.9,1,1, 3.085, 10563.693, 217.430, 52691.665 21/03/19,16:20:04,10,07,1, 11.9,1,1, 3.085, 10563.690, 217.412, 52691.690 21/03/19,16:20:04,11,07,1, 11.9,1,1, 3.085, 10563.678, 217.423, 52691.706 21/03/19,16:20:04,12,07,1, 11.9,1,1, 3.085, 10563.683, 217.416, 52691.689 21/03/19,16:20:04,13,07,1, 11.9,1,1, 3.085, 10563.689, 217.423, 52691.669 21/03/19,16:20:04,14,07,1, 11.9,1,1, 3.085, 10563.685, 217.405, 52691.651 21/03/19,16:20:04,15,07,1, 11.9,1,1, 3.085, 10563.687, 217.393, 52691.685 21/03/19,16:20:04,16,07,1, 11.9,1,1, 3.085, 10563.697, 217.410, 52691.678 21/03/19,16:20:04,17,07,1, 11.9,1,1, 3.085, 10563.710, 217.403, 52691.659 21/03/19,16:20:04,18,07,1, 11.9,1,1, 3.085, 10563.696, 217.419, 52691.674 21/03/19,16:20:04,19,07,1, 11.9,1,1, 3.085, 10563.695, 217.406, 52691.686 21/03/19,16:20:05,00,07,1, 11.9,1,1, 3.083, 10563.693, 217.406, 52691.686 21/03/19,16:20:05,01,07,1, 11.9,1,1, 3.083, 10563.705, 217.434, 52691.645 21/03/19,16:20:05,02,07,1, 11.9,1,1, 3.083, 10563.699, 217.413, 52691.654 21/03/19,16:20:05,03,07,1, 11.9,1,1, 3.083, 10563.700, 217.402, 52691.643 21/03/19,16:20:05,04,07,1, 11.9,1,1, 3.083, 10563.709, 217.415, 52691.462 21/03/19,16:20:05,05,07,1, 11.9,1,1, 3.083, 10563.723, 217.417, 52691.610 21/03/19,16:20:05,06,07,1, 11.9,1,1, 3.083, 10563.706, 217.379, 52691.648 21/03/19,16:20:05,07,07,1, 11.9,1,1, 3.083, 10563.695, 217.419, 52691.635 21/03/19,16:20:05,08,07,1, 11.9,1,1, 3.083, 10563.726, 217.395, 52691.642 21/03/19,16:20:05,09,07,1, 11.9,1,1, 3.083, 10563.707, 217.422, 52691.662 21/03/19,16:20:05,10,07,1, 11.9,1,1, 3.083, 10563.703, 217.421, 52691.666 21/03/19,16:20:05,11,07,1, 11.9,1,1, 3.083, 10563.709, 217.424, 52691.674 21/03/19,16:20:05,12,07,1, 11.9,1,1, 3.083, 10563.714, 217.402, 52691.682 21/03/19,16:20:05,13,07,1, 11.9,1,1, 3.083, 10563.734, 217.374, 52691.659 21/03/19,16:20:05,14,07,1, 11.9,1,1, 3.083, 10563.713, 217.390, 52691.662 21/03/19,16:20:05,15,07,1, 11.9,1,1, 3.083, 10563.727, 217.399, 52691.692 21/03/19,16:20:05,16,07,1, 11.9,1,1, 3.083, 10563.729, 217.388, 52691.680 21/03/19,16:20:05,17,07,1, 11.9,1,1, 3.083, 10563.719, 217.392, 52691.656 21/03/19,16:20:05,18,07,1, 11.9,1,1, 3.083, 10563.735, 217.390, 52691.684 21/03/19,16:20:05,19,07,1, 11.9,1,1, 3.083, 10563.729, 217.425, 52691.670 21/03/19,16:20:06,00,07,1, 11.9,1,1, 3.081, 10563.726, 217.425, 52691.670 21/03/19,16:20:06,01,07,1, 11.9,1,1, 3.081, 10563.734, 217.401, 52691.642 21/03/19,16:20:06,02,07,1, 11.9,1,1, 3.081, 10563.734, 217.394, 52691.622 21/03/19,16:20:06,03,07,1, 11.9,1,1, 3.081, 10563.716, 217.385, 52691.645 21/03/19,16:20:06,04,07,1, 11.9,1,1, 3.081, 10563.766, 217.389, 52691.620 21/03/19,16:20:06,05,07,1, 11.9,1,1, 3.081, 10563.713, 217.395, 52691.626 21/03/19,16:20:06,06,07,1, 11.9,1,1, 3.081, 10563.719, 217.401, 52691.661 21/03/19,16:20:06,07,07,1, 11.9,1,1, 3.081, 10563.750, 217.396, 52691.644 21/03/19,16:20:06,08,07,1, 11.9,1,1, 3.081, 10563.740, 217.396, 52691.616 21/03/19,16:20:06,09,07,1, 11.9,1,1, 3.081, 10563.729, 217.402, 52691.656 21/03/19,16:20:06,10,07,1, 11.9,1,1, 3.081, 10563.755, 217.393, 52691.661 21/03/19,16:20:06,11,07,1, 11.9,1,1, 3.081, 10563.757, 217.388, 52691.645 21/03/19,16:20:06,12,07,1, 11.9,1,1, 3.081, 10563.745, 217.397, 52691.641 21/03/19,16:20:06,13,07,1, 11.9,1,1, 3.081, 10563.745, 217.398, 52691.663 21/03/19,16:20:06,14,07,1, 11.9,1,1, 3.081, 10563.760, 217.381, 52691.645 21/03/19,16:20:06,15,07,1, 11.9,1,1, 3.081, 10563.747, 217.380, 52691.641 21/03/19,16:20:06,16,07,1, 11.9,1,1, 3.081, 10563.747, 217.398, 52691.649 21/03/19,16:20:06,17,07,1, 11.9,1,1, 3.081, 10563.763, 217.376, 52691.606 21/03/19,16:20:06,18,07,1, 11.9,1,1, 3.081, 10563.762, 217.382, 52691.623 21/03/19,16:20:06,19,07,1, 11.9,1,1, 3.081, 10563.775, 217.388, 52691.620 21/03/19,16:20:07,00,07,1, 11.8,1,1, 3.083, 10563.768, 217.388, 52691.620 21/03/19,16:20:07,01,07,1, 11.8,1,1, 3.083, 10563.763, 217.391, 52691.592 21/03/19,16:20:07,02,07,1, 11.8,1,1, 3.083, 10563.789, 217.405, 52691.583 21/03/19,16:20:07,03,07,1, 11.8,1,1, 3.083, 10563.763, 217.394, 52691.611 21/03/19,16:20:07,04,07,1, 11.8,1,1, 3.083, 10563.785, 217.395, 52691.610 21/03/19,16:20:07,05,07,1, 11.8,1,1, 3.083, 10563.784, 217.383, 52691.614 21/03/19,16:20:07,06,07,1, 11.8,1,1, 3.083, 10563.773, 217.377, 52691.582 21/03/19,16:20:07,07,07,1, 11.8,1,1, 3.083, 10563.793, 217.380, 52691.596 21/03/19,16:20:07,08,07,1, 11.8,1,1, 3.083, 10563.790, 217.392, 52691.617 21/03/19,16:20:07,09,07,1, 11.8,1,1, 3.083, 10563.794, 217.383, 52691.605 21/03/19,16:20:07,10,07,1, 11.8,1,1, 3.083, 10563.812, 217.376, 52691.621 21/03/19,16:20:07,11,07,1, 11.8,1,1, 3.083, 10563.801, 217.381, 52691.659 21/03/19,16:20:07,12,07,1, 11.8,1,1, 3.083, 10563.815, 217.387, 52691.641 21/03/19,16:20:07,13,07,1, 11.8,1,1, 3.083, 10563.800, 217.366, 52691.634 21/03/19,16:20:07,14,07,1, 11.8,1,1, 3.083, 10563.806, 217.364, 52691.629 21/03/19,16:20:07,15,07,1, 11.8,1,1, 3.083, 10563.807, 217.355, 52691.637 21/03/19,16:20:07,16,07,1, 11.8,1,1, 3.083, 10563.818, 217.377, 52691.616 21/03/19,16:20:07,17,07,1, 11.8,1,1, 3.083, 10563.807, 217.380, 52691.586 21/03/19,16:20:07,18,07,1, 11.8,1,1, 3.083, 10563.811, 217.366, 52691.630 21/03/19,16:20:07,19,07,1, 11.8,1,1, 3.083, 10563.810, 217.362, 52691.595 21/03/19,16:20:08,00,07,1, 11.8,1,1, 3.081, 10563.810, 217.362, 52691.595 21/03/19,16:20:08,01,07,1, 11.8,1,1, 3.081, 10563.837, 217.358, 52691.610 21/03/19,16:20:08,02,07,1, 11.8,1,1, 3.081, 10563.801, 217.377, 52691.667 21/03/19,16:20:08,03,07,1, 11.8,1,1, 3.081, 10563.844, 217.367, 52691.569 21/03/19,16:20:08,04,07,1, 11.8,1,1, 3.081, 10563.869, 217.356, 52691.590 21/03/19,16:20:08,05,07,1, 11.8,1,1, 3.081, 10563.840, 217.387, 52691.619 21/03/19,16:20:08,06,07,1, 11.8,1,1, 3.081, 10563.842, 217.379, 52691.586 21/03/19,16:20:08,07,07,1, 11.8,1,1, 3.081, 10563.842, 217.359, 52691.615 21/03/19,16:20:08,08,07,1, 11.8,1,1, 3.081, 10563.850, 217.362, 52691.614 21/03/19,16:20:08,09,07,1, 11.8,1,1, 3.081, 10563.848, 217.362, 52691.590 21/03/19,16:20:08,10,07,1, 11.8,1,1, 3.081, 10563.838, 217.375, 52691.631 21/03/19,16:20:08,11,07,1, 11.8,1,1, 3.081, 10563.861, 217.351, 52691.615 21/03/19,16:20:08,12,07,1, 11.8,1,1, 3.081, 10563.838, 217.358, 52691.582 21/03/19,16:20:08,13,07,1, 11.8,1,1, 3.081, 10563.843, 217.361, 52691.583 21/03/19,16:20:08,14,07,1, 11.8,1,1, 3.081, 10563.866, 217.336, 52691.591 21/03/19,16:20:08,15,07,1, 11.8,1,1, 3.081, 10563.845, 217.380, 52691.591 21/03/19,16:20:08,16,07,1, 11.8,1,1, 3.081, 10563.875, 217.353, 52691.564 21/03/19,16:20:08,17,07,1, 11.8,1,1, 3.081, 10563.877, 217.363, 52691.572 21/03/19,16:20:08,18,07,1, 11.8,1,1, 3.081, 10563.861, 217.365, 52691.620 21/03/19,16:20:08,19,07,1, 11.8,1,1, 3.081, 10563.872, 217.358, 52691.587 21/03/19,16:20:09,00,07,1, 11.8,1,1, 3.082, 10563.868, 217.358, 52691.587 21/03/19,16:20:09,01,07,1, 11.8,1,1, 3.082, 10563.868, 217.343, 52691.628 21/03/19,16:20:09,02,07,1, 11.8,1,1, 3.082, 10563.860, 217.361, 52691.591 21/03/19,16:20:09,03,07,1, 11.8,1,1, 3.082, 10563.876, 217.351, 52691.614 21/03/19,16:20:09,04,07,1, 11.8,1,1, 3.082, 10563.874, 217.373, 52691.614 21/03/19,16:20:09,05,07,1, 11.8,1,1, 3.082, 10563.894, 217.367, 52691.600 21/03/19,16:20:09,06,07,1, 11.8,1,1, 3.082, 10563.893, 217.366, 52691.600 21/03/19,16:20:09,07,07,1, 11.8,1,1, 3.082, 10563.899, 217.358, 52691.594 21/03/19,16:20:09,08,07,1, 11.8,1,1, 3.082, 10563.897, 217.364, 52691.567 21/03/19,16:20:09,09,07,1, 11.8,1,1, 3.082, 10563.891, 217.375, 52691.552 21/03/19,16:20:09,10,07,1, 11.8,1,1, 3.082, 10563.880, 217.375, 52691.618 21/03/19,16:20:09,11,07,1, 11.8,1,1, 3.082, 10563.900, 217.356, 52691.591 21/03/19,16:20:09,12,07,1, 11.8,1,1, 3.082, 10563.906, 217.352, 52691.599 21/03/19,16:20:09,13,07,1, 11.8,1,1, 3.082, 10563.902, 217.350, 52691.603 21/03/19,16:20:09,14,07,1, 11.8,1,1, 3.082, 10563.878, 217.379, 52691.612 21/03/19,16:20:09,15,07,1, 11.8,1,1, 3.082, 10563.906, 217.350, 52691.606 21/03/19,16:20:09,16,07,1, 11.8,1,1, 3.082, 10563.906, 217.364, 52691.602 21/03/19,16:20:09,17,07,1, 11.8,1,1, 3.082, 10563.898, 217.334, 52691.581 21/03/19,16:20:09,18,07,1, 11.8,1,1, 3.082, 10563.906, 217.352, 52691.594 21/03/19,16:20:09,19,07,1, 11.8,1,1, 3.082, 10563.919, 217.352, 52691.610 21/03/19,16:20:10,00,07,1, 11.9,1,1, 3.086, 10563.918, 217.352, 52691.610 21/03/19,16:20:10,01,07,1, 11.9,1,1, 3.086, 10563.889, 217.374, 52691.581 21/03/19,16:20:10,02,07,1, 11.9,1,1, 3.086, 10563.875, 217.371, 52691.609 21/03/19,16:20:10,03,07,1, 11.9,1,1, 3.086, 10563.904, 217.342, 52691.593 21/03/19,16:20:10,04,07,1, 11.9,1,1, 3.086, 10563.901, 217.364, 52691.587 21/03/19,16:20:10,05,07,1, 11.9,1,1, 3.086, 10563.942, 217.365, 52691.591 21/03/19,16:20:10,06,07,1, 11.9,1,1, 3.086, 10563.926, 217.358, 52691.560 21/03/19,16:20:10,07,07,1, 11.9,1,1, 3.086, 10563.927, 217.359, 52691.548 21/03/19,16:20:10,08,07,1, 11.9,1,1, 3.086, 10563.920, 217.367, 52691.534 21/03/19,16:20:10,09,07,1, 11.9,1,1, 3.086, 10563.905, 217.382, 52691.585 21/03/19,16:20:10,10,07,1, 11.9,1,1, 3.086, 10563.948, 217.352, 52691.576 21/03/19,16:20:10,11,07,1, 11.9,1,1, 3.086, 10563.931, 217.374, 52691.496 21/03/19,16:20:10,12,07,1, 11.9,1,1, 3.086, 10563.940, 217.360, 52691.565 21/03/19,16:20:10,13,07,1, 11.9,1,1, 3.086, 10563.917, 217.346, 52691.524 21/03/19,16:20:10,14,07,1, 11.9,1,1, 3.086, 10563.941, 217.396, 52691.593 21/03/19,16:20:10,15,07,1, 11.9,1,1, 3.086, 10563.930, 217.366, 52691.636 21/03/19,16:20:10,16,07,1, 11.9,1,1, 3.086, 10563.914, 217.360, 52691.586 21/03/19,16:20:10,17,07,1, 11.9,1,1, 3.086, 10563.963, 217.385, 52691.732 21/03/19,16:20:10,18,07,1, 11.9,1,1, 3.086, 10563.931, 217.373, 52691.540 21/03/19,16:20:10,19,07,1, 11.9,1,1, 3.086, 10563.927, 217.381, 52691.580 21/03/19,16:20:11,00,07,1, 11.9,1,1, 3.083, 10563.927, 217.381, 52691.580 21/03/19,16:20:11,01,07,1, 11.9,1,1, 3.083, 10563.935, 217.337, 52691.553 21/03/19,16:20:11,02,07,1, 11.9,1,1, 3.083, 10563.917, 217.373, 52691.549 21/03/19,16:20:11,03,07,1, 11.9,1,1, 3.083, 10563.947, 217.347, 52691.564 21/03/19,16:20:11,04,07,1, 11.9,1,1, 3.083, 10563.963, 217.360, 52691.602 21/03/19,16:20:11,05,07,1, 11.9,1,1, 3.083, 10563.954, 217.350, 52691.574 21/03/19,16:20:11,06,07,1, 11.9,1,1, 3.083, 10563.966, 217.361, 52691.614 21/03/19,16:20:11,07,07,1, 11.9,1,1, 3.083, 10563.961, 217.337, 52691.606 21/03/19,16:20:11,08,07,1, 11.9,1,1, 3.083, 10563.948, 217.343, 52691.601 21/03/19,16:20:11,09,07,1, 11.9,1,1, 3.083, 10563.935, 217.326, 52691.551 21/03/19,16:20:11,10,07,1, 11.9,1,1, 3.083, 10563.952, 217.364, 52691.483 21/03/19,16:20:11,11,07,1, 11.9,1,1, 3.083, 10563.984, 217.359, 52691.573 21/03/19,16:20:11,12,07,1, 11.9,1,1, 3.083, 10563.955, 217.357, 52691.551 21/03/19,16:20:11,13,07,1, 11.9,1,1, 3.083, 10563.958, 217.357, 52691.601 21/03/19,16:20:11,14,07,1, 11.9,1,1, 3.083, 10563.960, 217.328, 52691.594 21/03/19,16:20:11,15,07,1, 11.9,1,1, 3.083, 10563.939, 217.370, 52691.581 21/03/19,16:20:11,16,07,1, 11.9,1,1, 3.083, 10563.956, 217.337, 52691.618 21/03/19,16:20:11,17,07,1, 11.9,1,1, 3.083, 10563.951, 217.339, 52691.580 21/03/19,16:20:11,18,07,1, 11.9,1,1, 3.083, 10563.968, 217.355, 52691.582 21/03/19,16:20:11,19,07,1, 11.9,1,1, 3.083, 10563.986, 217.356, 52691.547 21/03/19,16:20:12,00,07,1, 12.0,1,1, 3.083, 10563.985, 217.356, 52691.547 21/03/19,16:20:12,01,07,1, 12.0,1,1, 3.083, 10563.975, 217.376, 52691.525 21/03/19,16:20:12,02,07,1, 12.0,1,1, 3.083, 10563.975, 217.367, 52691.549 21/03/19,16:20:12,03,07,1, 12.0,1,1, 3.083, 10563.969, 217.382, 52691.585 21/03/19,16:20:12,04,07,1, 12.0,1,1, 3.083, 10563.975, 217.375, 52691.527 21/03/19,16:20:12,05,07,1, 12.0,1,1, 3.083, 10563.966, 217.338, 52691.541 21/03/19,16:20:12,06,07,1, 12.0,1,1, 3.083, 10563.952, 217.347, 52691.351 21/03/19,16:20:12,07,07,1, 12.0,1,1, 3.083, 10563.976, 217.340, 52691.629 21/03/19,16:20:12,08,07,1, 12.0,1,1, 3.083, 10563.987, 217.362, 52691.573 21/03/19,16:20:12,09,07,1, 12.0,1,1, 3.083, 10563.994, 217.344, 52691.564 21/03/19,16:20:12,10,07,1, 12.0,1,1, 3.083, 10563.975, 217.375, 52691.588 21/03/19,16:20:12,11,07,1, 12.0,1,1, 3.083, 10563.983, 217.362, 52691.581 21/03/19,16:20:12,12,07,1, 12.0,1,1, 3.083, 10563.968, 217.355, 52691.560 21/03/19,16:20:12,13,07,1, 12.0,1,1, 3.083, 10563.985, 217.349, 52691.588 21/03/19,16:20:12,14,07,1, 12.0,1,1, 3.083, 10564.015, 217.349, 52691.585 21/03/19,16:20:12,15,07,1, 12.0,1,1, 3.083, 10563.980, 217.346, 52691.560 21/03/19,16:20:12,16,07,1, 12.0,1,1, 3.083, 10563.987, 217.341, 52691.556 21/03/19,16:20:12,17,07,1, 12.0,1,1, 3.083, 10563.984, 217.349, 52691.576 21/03/19,16:20:12,18,07,1, 12.0,1,1, 3.083, 10563.975, 217.355, 52691.568 21/03/19,16:20:12,19,07,1, 12.0,1,1, 3.083, 10564.007, 217.333, 52691.563 21/03/19,16:20:13,00,07,1, 11.8,1,1, 3.079, 10564.002, 217.333, 52691.563 21/03/19,16:20:13,01,07,1, 11.8,1,1, 3.079, 10563.991, 217.342, 52691.558 21/03/19,16:20:13,02,07,1, 11.8,1,1, 3.079, 10564.000, 217.352, 52691.535 21/03/19,16:20:13,03,07,1, 11.8,1,1, 3.079, 10563.991, 217.356, 52691.553 21/03/19,16:20:13,04,07,1, 11.8,1,1, 3.079, 10564.012, 217.361, 52691.565 21/03/19,16:20:13,05,07,1, 11.8,1,1, 3.079, 10563.997, 217.342, 52691.529 21/03/19,16:20:13,06,07,1, 11.8,1,1, 3.079, 10564.031, 217.345, 52691.516 21/03/19,16:20:13,07,07,1, 11.8,1,1, 3.079, 10564.017, 217.345, 52691.548 21/03/19,16:20:13,08,07,1, 11.8,1,1, 3.079, 10564.006, 217.349, 52691.528 21/03/19,16:20:13,09,07,1, 11.8,1,1, 3.079, 10564.019, 217.378, 52691.800 21/03/19,16:20:13,10,07,1, 11.8,1,1, 3.079, 10564.023, 217.346, 52691.476 21/03/19,16:20:13,11,07,1, 11.8,1,1, 3.079, 10564.022, 217.332, 52691.477 21/03/19,16:20:13,12,07,1, 11.8,1,1, 3.079, 10564.016, 217.321, 52691.479 21/03/19,16:20:13,13,07,1, 11.8,1,1, 3.079, 10564.003, 217.363, 52691.504 21/03/19,16:20:13,14,07,1, 11.8,1,1, 3.079, 10564.024, 217.340, 52691.503 21/03/19,16:20:13,15,07,1, 11.8,1,1, 3.079, 10564.015, 217.310, 52691.555 21/03/19,16:20:13,16,07,1, 11.8,1,1, 3.079, 10564.016, 217.315, 52691.551 21/03/19,16:20:13,17,07,1, 11.8,1,1, 3.079, 10564.006, 217.323, 52691.564 21/03/19,16:20:13,18,07,1, 11.8,1,1, 3.079, 10564.031, 217.339, 52691.513 21/03/19,16:20:13,19,07,1, 11.8,1,1, 3.079, 10564.040, 217.328, 52691.565 21/03/19,16:20:14,00,07,1, 11.8,1,1, 3.080, 10564.035, 217.328, 52691.565 21/03/19,16:20:14,01,07,1, 11.8,1,1, 3.080, 10564.035, 217.350, 52691.504 21/03/19,16:20:14,02,07,1, 11.8,1,1, 3.080, 10564.035, 217.340, 52691.554 21/03/19,16:20:14,03,07,1, 11.8,1,1, 3.080, 10564.029, 217.349, 52691.545 21/03/19,16:20:14,04,07,1, 11.8,1,1, 3.080, 10564.029, 217.343, 52691.544 21/03/19,16:20:14,05,07,1, 11.8,1,1, 3.080, 10564.039, 217.332, 52691.498 21/03/19,16:20:14,06,07,1, 11.8,1,1, 3.080, 10564.026, 217.314, 52691.519 21/03/19,16:20:14,07,07,1, 11.8,1,1, 3.080, 10564.053, 217.364, 52691.538 21/03/19,16:20:14,08,07,1, 11.8,1,1, 3.080, 10564.027, 217.347, 52691.540 21/03/19,16:20:14,09,07,1, 11.8,1,1, 3.080, 10564.026, 217.332, 52691.486 21/03/19,16:20:14,10,07,1, 11.8,1,1, 3.080, 10564.054, 217.379, 52691.542 21/03/19,16:20:14,11,07,1, 11.8,1,1, 3.080, 10564.038, 217.356, 52691.519 21/03/19,16:20:14,12,07,1, 11.8,1,1, 3.080, 10564.049, 217.355, 52691.548 21/03/19,16:20:14,13,07,1, 11.8,1,1, 3.080, 10564.031, 217.353, 52691.511 21/03/19,16:20:14,14,07,1, 11.8,1,1, 3.080, 10564.054, 217.336, 52691.507 21/03/19,16:20:14,15,07,1, 11.8,1,1, 3.080, 10564.018, 217.328, 52691.517 21/03/19,16:20:14,16,07,1, 11.8,1,1, 3.080, 10564.046, 217.307, 52691.513 21/03/19,16:20:14,17,07,1, 11.8,1,1, 3.080, 10564.055, 217.315, 52691.527 21/03/19,16:20:14,18,07,1, 11.8,1,1, 3.080, 10564.033, 217.311, 52691.525 21/03/19,16:20:14,19,07,1, 11.8,1,1, 3.080, 10564.049, 217.308, 52691.532 21/03/19,16:20:15,00,07,1, 11.9,1,1, 3.083, 10564.044, 217.308, 52691.532 21/03/19,16:20:15,01,07,1, 11.9,1,1, 3.083, 10564.033, 217.305, 52691.536 21/03/19,16:20:15,02,07,1, 11.9,1,1, 3.083, 10564.050, 217.286, 52691.499 21/03/19,16:20:15,03,07,1, 11.9,1,1, 3.083, 10564.062, 217.309, 52691.512 21/03/19,16:20:15,04,07,1, 11.9,1,1, 3.083, 10564.047, 217.283, 52691.506 21/03/19,16:20:15,05,07,1, 11.9,1,1, 3.083, 10564.067, 217.294, 52691.538 21/03/19,16:20:15,06,07,1, 11.9,1,1, 3.083, 10564.052, 217.300, 52691.496 21/03/19,16:20:15,07,07,1, 11.9,1,1, 3.083, 10564.053, 217.288, 52691.469 21/03/19,16:20:15,08,07,1, 11.9,1,1, 3.083, 10564.068, 217.298, 52691.516 21/03/19,16:20:15,09,07,1, 11.9,1,1, 3.083, 10564.037, 217.305, 52691.494 21/03/19,16:20:15,10,07,1, 11.9,1,1, 3.083, 10564.044, 217.300, 52691.482 21/03/19,16:20:15,11,07,1, 11.9,1,1, 3.083, 10564.075, 217.294, 52691.504 21/03/19,16:20:15,12,07,1, 11.9,1,1, 3.083, 10564.072, 217.304, 52691.520 21/03/19,16:20:15,13,07,1, 11.9,1,1, 3.083, 10564.076, 217.301, 52691.499 21/03/19,16:20:15,14,07,1, 11.9,1,1, 3.083, 10564.073, 217.298, 52691.465 21/03/19,16:20:15,15,07,1, 11.9,1,1, 3.083, 10564.068, 217.298, 52691.487 21/03/19,16:20:15,16,07,1, 11.9,1,1, 3.083, 10564.061, 217.310, 52691.495 21/03/19,16:20:15,17,07,1, 11.9,1,1, 3.083, 10564.041, 217.298, 52691.485 21/03/19,16:20:15,18,07,1, 11.9,1,1, 3.083, 10564.075, 217.314, 52691.502 21/03/19,16:20:15,19,07,1, 11.9,1,1, 3.083, 10564.088, 217.309, 52691.522 21/03/19,16:20:16,00,07,1, 11.9,1,1, 3.085, 10564.085, 217.309, 52691.522 21/03/19,16:20:16,01,07,1, 11.9,1,1, 3.085, 10564.104, 217.301, 52691.463 21/03/19,16:20:16,02,07,1, 11.9,1,1, 3.085, 10564.092, 217.304, 52691.491 21/03/19,16:20:16,03,07,1, 11.9,1,1, 3.085, 10564.091, 217.291, 52691.488 21/03/19,16:20:16,04,07,1, 11.9,1,1, 3.085, 10564.072, 217.287, 52691.449 21/03/19,16:20:16,05,07,1, 11.9,1,1, 3.085, 10564.103, 217.269, 52691.476 21/03/19,16:20:16,06,07,1, 11.9,1,1, 3.085, 10564.109, 217.268, 52691.461 21/03/19,16:20:16,07,07,1, 11.9,1,1, 3.085, 10564.090, 217.300, 52691.208 21/03/19,16:20:16,08,07,1, 11.9,1,1, 3.085, 10564.036, 217.325, 52691.549 21/03/19,16:20:16,09,07,1, 11.9,1,1, 3.085, 10564.052, 217.300, 52691.585 21/03/19,16:20:16,10,07,1, 11.9,1,1, 3.085, 10564.087, 217.283, 52691.554 21/03/19,16:20:16,11,07,1, 11.9,1,1, 3.085, 10564.063, 217.295, 52691.362 21/03/19,16:20:16,12,07,1, 11.9,1,1, 3.085, 10564.111, 217.283, 52691.565 21/03/19,16:20:16,13,07,1, 11.9,1,1, 3.085, 10564.110, 217.292, 52691.461 21/03/19,16:20:16,14,07,1, 11.9,1,1, 3.085, 10564.100, 217.295, 52691.521 21/03/19,16:20:16,15,07,1, 11.9,1,1, 3.085, 10564.087, 217.288, 52691.526 21/03/19,16:20:16,16,07,1, 11.9,1,1, 3.085, 10564.108, 217.292, 52691.554 21/03/19,16:20:16,17,07,1, 11.9,1,1, 3.085, 10564.047, 217.297, 52691.601 21/03/19,16:20:16,18,07,1, 11.9,1,1, 3.085, 10564.126, 217.276, 52691.537 21/03/19,16:20:16,19,07,1, 11.9,1,1, 3.085, 10564.140, 217.277, 52691.519 21/03/19,16:20:17,00,07,1, 11.9,1,1, 3.085, 10564.135, 217.277, 52691.519 21/03/19,16:20:17,01,07,1, 11.9,1,1, 3.085, 10564.134, 217.268, 52691.523 21/03/19,16:20:17,02,07,1, 11.9,1,1, 3.085, 10564.126, 217.269, 52691.510 21/03/19,16:20:17,03,07,1, 11.9,1,1, 3.085, 10564.110, 217.262, 52691.498 21/03/19,16:20:17,04,07,1, 11.9,1,1, 3.085, 10564.105, 217.266, 52691.513 21/03/19,16:20:17,05,07,1, 11.9,1,1, 3.085, 10564.118, 217.253, 52691.491 21/03/19,16:20:17,06,07,1, 11.9,1,1, 3.085, 10564.136, 217.266, 52691.479 21/03/19,16:20:17,07,07,1, 11.9,1,1, 3.085, 10564.095, 217.265, 52691.489 21/03/19,16:20:17,08,07,1, 11.9,1,1, 3.085, 10564.143, 217.280, 52691.533 21/03/19,16:20:17,09,07,1, 11.9,1,1, 3.085, 10564.137, 217.278, 52691.492 21/03/19,16:20:17,10,07,1, 11.9,1,1, 3.085, 10564.123, 217.299, 52691.498 21/03/19,16:20:17,11,07,1, 11.9,1,1, 3.085, 10564.131, 217.293, 52691.470 21/03/19,16:20:17,12,07,1, 11.9,1,1, 3.085, 10564.140, 217.305, 52691.481 21/03/19,16:20:17,13,07,1, 11.9,1,1, 3.085, 10564.127, 217.289, 52691.482 21/03/19,16:20:17,14,07,1, 11.9,1,1, 3.085, 10564.142, 217.296, 52691.456 21/03/19,16:20:17,15,07,1, 11.9,1,1, 3.085, 10564.139, 217.285, 52691.456 21/03/19,16:20:17,16,07,1, 11.9,1,1, 3.085, 10564.121, 217.297, 52691.469 21/03/19,16:20:17,17,07,1, 11.9,1,1, 3.085, 10564.151, 217.282, 52691.466 21/03/19,16:20:17,18,07,1, 11.9,1,1, 3.085, 10564.161, 217.286, 52691.487 21/03/19,16:20:17,19,07,1, 11.9,1,1, 3.085, 10564.154, 217.290, 52691.471 21/03/19,16:20:18,00,07,1, 11.9,1,1, 3.082, 10564.152, 217.290, 52691.471 21/03/19,16:20:18,01,07,1, 11.9,1,1, 3.082, 10564.138, 217.277, 52691.449 21/03/19,16:20:18,02,07,1, 11.9,1,1, 3.082, 10564.156, 217.261, 52691.445 21/03/19,16:20:18,03,07,1, 11.9,1,1, 3.082, 10564.155, 217.279, 52691.455 21/03/19,16:20:18,04,07,1, 11.9,1,1, 3.082, 10564.144, 217.276, 52691.472 21/03/19,16:20:18,05,07,1, 11.9,1,1, 3.082, 10564.180, 217.272, 52691.475 21/03/19,16:20:18,06,07,1, 11.9,1,1, 3.082, 10564.168, 217.256, 52691.471 21/03/19,16:20:18,07,07,1, 11.9,1,1, 3.082, 10564.186, 217.264, 52691.467 21/03/19,16:20:18,08,07,1, 11.9,1,1, 3.082, 10564.153, 217.229, 52691.444 21/03/19,16:20:18,09,07,1, 11.9,1,1, 3.082, 10564.167, 217.254, 52691.445 21/03/19,16:20:18,10,07,1, 11.9,1,1, 3.082, 10564.181, 217.265, 52691.431 21/03/19,16:20:18,11,07,1, 11.9,1,1, 3.082, 10564.176, 217.259, 52691.415 21/03/19,16:20:18,12,07,1, 11.9,1,1, 3.082, 10564.202, 217.254, 52691.443 21/03/19,16:20:18,13,07,1, 11.9,1,1, 3.082, 10564.172, 217.244, 52691.449 21/03/19,16:20:18,14,07,1, 11.9,1,1, 3.082, 10564.195, 217.264, 52691.485 21/03/19,16:20:18,15,07,1, 11.9,1,1, 3.082, 10564.187, 217.243, 52691.462 21/03/19,16:20:18,16,07,1, 11.9,1,1, 3.082, 10564.194, 217.245, 52691.425 21/03/19,16:20:18,17,07,1, 11.9,1,1, 3.082, 10564.202, 217.237, 52691.484 21/03/19,16:20:18,18,07,1, 11.9,1,1, 3.082, 10564.195, 217.252, 52691.486 21/03/19,16:20:18,19,07,1, 11.9,1,1, 3.082, 10564.186, 217.245, 52691.443 21/03/19,16:20:19,00,07,1, 11.9,1,1, 3.083, 10564.185, 217.245, 52691.443 21/03/19,16:20:19,01,07,1, 11.9,1,1, 3.083, 10564.182, 217.254, 52691.479 21/03/19,16:20:19,02,07,1, 11.9,1,1, 3.083, 10564.199, 217.239, 52691.436 21/03/19,16:20:19,03,07,1, 11.9,1,1, 3.083, 10564.230, 217.237, 52691.451 21/03/19,16:20:19,04,07,1, 11.9,1,1, 3.083, 10564.217, 217.248, 52691.428 21/03/19,16:20:19,05,07,1, 11.9,1,1, 3.083, 10564.208, 217.249, 52691.431 21/03/19,16:20:19,06,07,1, 11.9,1,1, 3.083, 10564.219, 217.239, 52691.425 21/03/19,16:20:19,07,07,1, 11.9,1,1, 3.083, 10564.216, 217.234, 52691.426 21/03/19,16:20:19,08,07,1, 11.9,1,1, 3.083, 10564.235, 217.266, 52691.452 21/03/19,16:20:19,09,07,1, 11.9,1,1, 3.083, 10564.232, 217.280, 52691.395 21/03/19,16:20:19,10,07,1, 11.9,1,1, 3.083, 10564.201, 217.266, 52691.424 21/03/19,16:20:19,11,07,1, 11.9,1,1, 3.083, 10564.218, 217.227, 52691.429 21/03/19,16:20:19,12,07,1, 11.9,1,1, 3.083, 10564.217, 217.221, 52691.432 21/03/19,16:20:19,13,07,1, 11.9,1,1, 3.083, 10564.225, 217.225, 52691.416 21/03/19,16:20:19,14,07,1, 11.9,1,1, 3.083, 10564.219, 217.247, 52691.427 21/03/19,16:20:19,15,07,1, 11.9,1,1, 3.083, 10564.221, 217.245, 52691.421 21/03/19,16:20:19,16,07,1, 11.9,1,1, 3.083, 10564.226, 217.247, 52691.398 21/03/19,16:20:19,17,07,1, 11.9,1,1, 3.083, 10564.242, 217.238, 52691.448 21/03/19,16:20:19,18,07,1, 11.9,1,1, 3.083, 10564.253, 217.255, 52691.391 21/03/19,16:20:19,19,07,1, 11.9,1,1, 3.083, 10564.236, 217.272, 52691.434 21/03/19,16:20:20,00,07,1, 11.9,1,1, 3.086, 10564.235, 217.272, 52691.434 21/03/19,16:20:20,01,07,1, 11.9,1,1, 3.086, 10564.244, 217.236, 52691.411 21/03/19,16:20:20,02,07,1, 11.9,1,1, 3.086, 10564.233, 217.241, 52691.401 21/03/19,16:20:20,03,07,1, 11.9,1,1, 3.086, 10564.253, 217.234, 52691.423 21/03/19,16:20:20,04,07,1, 11.9,1,1, 3.086, 10564.254, 217.229, 52691.425 21/03/19,16:20:20,05,07,1, 11.9,1,1, 3.086, 10564.255, 217.226, 52691.364 21/03/19,16:20:20,06,07,1, 11.9,1,1, 3.086, 10564.255, 217.237, 52691.413 21/03/19,16:20:20,07,07,1, 11.9,1,1, 3.086, 10564.240, 217.239, 52691.419 21/03/19,16:20:20,08,07,1, 11.9,1,1, 3.086, 10564.257, 217.234, 52691.403 21/03/19,16:20:20,09,07,1, 11.9,1,1, 3.086, 10564.273, 217.226, 52691.380 21/03/19,16:20:20,10,07,1, 11.9,1,1, 3.086, 10564.276, 217.231, 52691.430 21/03/19,16:20:20,11,07,1, 11.9,1,1, 3.086, 10564.272, 217.238, 52691.403 21/03/19,16:20:20,12,07,1, 11.9,1,1, 3.086, 10564.285, 217.222, 52691.402 21/03/19,16:20:20,13,07,1, 11.9,1,1, 3.086, 10564.236, 217.231, 52691.424 21/03/19,16:20:20,14,07,1, 11.9,1,1, 3.086, 10564.281, 217.211, 52691.413 21/03/19,16:20:20,15,07,1, 11.9,1,1, 3.086, 10564.275, 217.216, 52691.378 21/03/19,16:20:20,16,07,1, 11.9,1,1, 3.086, 10564.264, 217.227, 52691.418 21/03/19,16:20:20,17,07,1, 11.9,1,1, 3.086, 10564.289, 217.239, 52691.388 21/03/19,16:20:20,18,07,1, 11.9,1,1, 3.086, 10564.304, 217.185, 52691.372 21/03/19,16:20:20,19,07,1, 11.9,1,1, 3.086, 10564.284, 217.225, 52691.423 21/03/19,16:20:21,00,07,1, 11.9,1,1, 3.083, 10564.277, 217.225, 52691.423 21/03/19,16:20:21,01,07,1, 11.9,1,1, 3.083, 10564.276, 217.217, 52691.373 21/03/19,16:20:21,02,07,1, 11.9,1,1, 3.083, 10564.289, 217.202, 52691.421 21/03/19,16:20:21,03,07,1, 11.9,1,1, 3.083, 10564.293, 217.209, 52691.419 21/03/19,16:20:21,04,07,1, 11.9,1,1, 3.083, 10564.291, 217.208, 52691.400 21/03/19,16:20:21,05,07,1, 11.9,1,1, 3.083, 10564.291, 217.206, 52691.343 21/03/19,16:20:21,06,07,1, 11.9,1,1, 3.083, 10564.300, 217.210, 52691.411 21/03/19,16:20:21,07,07,1, 11.9,1,1, 3.083, 10564.302, 217.202, 52691.385 21/03/19,16:20:21,08,07,1, 11.9,1,1, 3.083, 10564.320, 217.216, 52691.384 21/03/19,16:20:21,09,07,1, 11.9,1,1, 3.083, 10564.328, 217.223, 52691.368 21/03/19,16:20:21,10,07,1, 11.9,1,1, 3.083, 10564.309, 217.216, 52691.387 21/03/19,16:20:21,11,07,1, 11.9,1,1, 3.083, 10564.336, 217.212, 52691.372 21/03/19,16:20:21,12,07,1, 11.9,1,1, 3.083, 10564.324, 217.213, 52691.384 21/03/19,16:20:21,13,07,1, 11.9,1,1, 3.083, 10564.313, 217.212, 52691.375 21/03/19,16:20:21,14,07,1, 11.9,1,1, 3.083, 10564.339, 217.215, 52691.381 21/03/19,16:20:21,15,07,1, 11.9,1,1, 3.083, 10564.339, 217.191, 52691.368 21/03/19,16:20:21,16,07,1, 11.9,1,1, 3.083, 10564.334, 217.225, 52691.376 21/03/19,16:20:21,17,07,1, 11.9,1,1, 3.083, 10564.358, 217.214, 52691.394 21/03/19,16:20:21,18,07,1, 11.9,1,1, 3.083, 10564.340, 217.238, 52691.378 21/03/19,16:20:21,19,07,1, 11.9,1,1, 3.083, 10564.336, 217.190, 52691.358 21/03/19,16:20:22,00,07,1, 11.9,1,1, 3.087, 10564.336, 217.190, 52691.358 21/03/19,16:20:22,01,07,1, 11.9,1,1, 3.087, 10564.356, 217.204, 52691.389 21/03/19,16:20:22,02,07,1, 11.9,1,1, 3.087, 10564.337, 217.223, 52691.523 21/03/19,16:20:22,03,07,1, 11.9,1,1, 3.087, 10564.375, 217.220, 52691.339 21/03/19,16:20:22,04,07,1, 11.9,1,1, 3.087, 10564.356, 217.226, 52691.378 21/03/19,16:20:22,05,07,1, 11.9,1,1, 3.087, 10564.343, 217.218, 52691.372 21/03/19,16:20:22,06,07,1, 11.9,1,1, 3.087, 10564.331, 217.221, 52691.332 21/03/19,16:20:22,07,07,1, 11.9,1,1, 3.087, 10564.360, 217.223, 52691.329 21/03/19,16:20:22,08,07,1, 11.9,1,1, 3.087, 10564.362, 217.207, 52691.333 21/03/19,16:20:22,09,07,1, 11.9,1,1, 3.087, 10564.352, 217.216, 52691.362 21/03/19,16:20:22,10,07,1, 11.9,1,1, 3.087, 10564.356, 217.213, 52691.351 21/03/19,16:20:22,11,07,1, 11.9,1,1, 3.087, 10564.350, 217.217, 52691.343 21/03/19,16:20:22,12,07,1, 11.9,1,1, 3.087, 10564.373, 217.170, 52691.118 21/03/19,16:20:22,13,07,1, 11.9,1,1, 3.087, 10564.372, 217.206, 52691.313 21/03/19,16:20:22,14,07,1, 11.9,1,1, 3.087, 10564.385, 217.210, 52691.370 21/03/19,16:20:22,15,07,1, 11.9,1,1, 3.087, 10564.354, 217.211, 52691.371 21/03/19,16:20:22,16,07,1, 11.9,1,1, 3.087, 10564.355, 217.216, 52691.369 21/03/19,16:20:22,17,07,1, 11.9,1,1, 3.087, 10564.400, 217.191, 52691.375 21/03/19,16:20:22,18,07,1, 11.9,1,1, 3.087, 10564.374, 217.214, 52691.413 21/03/19,16:20:22,19,07,1, 11.9,1,1, 3.087, 10564.382, 217.202, 52691.369 21/03/19,16:20:23,00,07,1, 11.8,1,1, 3.086, 10564.377, 217.202, 52691.369 21/03/19,16:20:23,01,07,1, 11.8,1,1, 3.086, 10564.352, 217.205, 52691.353 21/03/19,16:20:23,02,07,1, 11.8,1,1, 3.086, 10564.373, 217.187, 52691.355 21/03/19,16:20:23,03,07,1, 11.8,1,1, 3.086, 10564.393, 217.189, 52691.349 21/03/19,16:20:23,04,07,1, 11.8,1,1, 3.086, 10564.384, 217.188, 52691.373 21/03/19,16:20:23,05,07,1, 11.8,1,1, 3.086, 10564.373, 217.190, 52691.341 21/03/19,16:20:23,06,07,1, 11.8,1,1, 3.086, 10564.403, 217.209, 52691.352 21/03/19,16:20:23,07,07,1, 11.8,1,1, 3.086, 10564.387, 217.186, 52691.350 21/03/19,16:20:23,08,07,1, 11.8,1,1, 3.086, 10564.399, 217.204, 52691.337 21/03/19,16:20:23,09,07,1, 11.8,1,1, 3.086, 10564.415, 217.169, 52691.352 21/03/19,16:20:23,10,07,1, 11.8,1,1, 3.086, 10564.377, 217.181, 52691.339 21/03/19,16:20:23,11,07,1, 11.8,1,1, 3.086, 10564.428, 217.209, 52691.350 21/03/19,16:20:23,12,07,1, 11.8,1,1, 3.086, 10564.426, 217.197, 52691.405 21/03/19,16:20:23,13,07,1, 11.8,1,1, 3.086, 10564.392, 217.165, 52691.389 21/03/19,16:20:23,14,07,1, 11.8,1,1, 3.086, 10564.417, 217.214, 52691.436 21/03/19,16:20:23,15,07,1, 11.8,1,1, 3.086, 10564.382, 217.163, 52691.368 21/03/19,16:20:23,16,07,1, 11.8,1,1, 3.086, 10564.438, 217.190, 52691.368 21/03/19,16:20:23,17,07,1, 11.8,1,1, 3.086, 10564.397, 217.197, 52691.360 21/03/19,16:20:23,18,07,1, 11.8,1,1, 3.086, 10564.401, 217.187, 52691.343 21/03/19,16:20:23,19,07,1, 11.8,1,1, 3.086, 10564.391, 217.190, 52691.351 21/03/19,16:20:24,00,07,1, 11.8,1,1, 3.084, 10564.386, 217.190, 52691.351 21/03/19,16:20:24,01,07,1, 11.8,1,1, 3.084, 10564.410, 217.170, 52691.302 21/03/19,16:20:24,02,07,1, 11.8,1,1, 3.084, 10564.422, 217.157, 52691.289 21/03/19,16:20:24,03,07,1, 11.8,1,1, 3.084, 10564.408, 217.167, 52691.333 21/03/19,16:20:24,04,07,1, 11.8,1,1, 3.084, 10564.432, 217.171, 52691.324 21/03/19,16:20:24,05,07,1, 11.8,1,1, 3.084, 10564.393, 217.167, 52691.324 21/03/19,16:20:24,06,07,1, 11.8,1,1, 3.084, 10564.409, 217.181, 52691.352 21/03/19,16:20:24,07,07,1, 11.8,1,1, 3.084, 10564.436, 217.167, 52691.361 21/03/19,16:20:24,08,07,1, 11.8,1,1, 3.084, 10564.410, 217.176, 52691.299 21/03/19,16:20:24,09,07,1, 11.8,1,1, 3.084, 10564.427, 217.156, 52691.305 21/03/19,16:20:24,10,07,1, 11.8,1,1, 3.084, 10564.442, 217.170, 52691.346 21/03/19,16:20:24,11,07,1, 11.8,1,1, 3.084, 10564.408, 217.172, 52691.325 21/03/19,16:20:24,12,07,1, 11.8,1,1, 3.084, 10564.412, 217.173, 52691.358 21/03/19,16:20:24,13,07,1, 11.8,1,1, 3.084, 10564.436, 217.160, 52691.315 21/03/19,16:20:24,14,07,1, 11.8,1,1, 3.084, 10564.431, 217.137, 52691.305 21/03/19,16:20:24,15,07,1, 11.8,1,1, 3.084, 10564.444, 217.163, 52691.317 21/03/19,16:20:24,16,07,1, 11.8,1,1, 3.084, 10564.415, 217.173, 52691.316 21/03/19,16:20:24,17,07,1, 11.8,1,1, 3.084, 10564.443, 217.161, 52691.364 21/03/19,16:20:24,18,07,1, 11.8,1,1, 3.084, 10564.433, 217.164, 52691.365 21/03/19,16:20:24,19,07,1, 11.8,1,1, 3.084, 10564.448, 217.145, 52691.335 21/03/19,16:20:25,00,07,1, 11.9,1,1, 3.083, 10564.444, 217.145, 52691.335 21/03/19,16:20:25,01,07,1, 11.9,1,1, 3.083, 10564.443, 217.141, 52691.344 21/03/19,16:20:25,02,07,1, 11.9,1,1, 3.083, 10564.447, 217.160, 52691.312 21/03/19,16:20:25,03,07,1, 11.9,1,1, 3.083, 10564.462, 217.158, 52691.298 21/03/19,16:20:25,04,07,1, 11.9,1,1, 3.083, 10564.427, 217.152, 52691.311 21/03/19,16:20:25,05,07,1, 11.9,1,1, 3.083, 10564.449, 217.144, 52691.277 21/03/19,16:20:25,06,07,1, 11.9,1,1, 3.083, 10564.458, 217.161, 52691.314 21/03/19,16:20:25,07,07,1, 11.9,1,1, 3.083, 10564.456, 217.131, 52691.345 21/03/19,16:20:25,08,07,1, 11.9,1,1, 3.083, 10564.456, 217.129, 52691.331 21/03/19,16:20:25,09,07,1, 11.9,1,1, 3.083, 10564.462, 217.153, 52691.339 21/03/19,16:20:25,10,07,1, 11.9,1,1, 3.083, 10564.438, 217.150, 52691.338 21/03/19,16:20:25,11,07,1, 11.9,1,1, 3.083, 10564.457, 217.130, 52691.295 21/03/19,16:20:25,12,07,1, 11.9,1,1, 3.083, 10564.437, 217.131, 52691.302 21/03/19,16:20:25,13,07,1, 11.9,1,1, 3.083, 10564.443, 217.135, 52691.293 21/03/19,16:20:25,14,07,1, 11.9,1,1, 3.083, 10564.475, 217.134, 52691.329 21/03/19,16:20:25,15,07,1, 11.9,1,1, 3.083, 10564.457, 217.129, 52691.284 21/03/19,16:20:25,16,07,1, 11.9,1,1, 3.083, 10564.450, 217.120, 52691.278 21/03/19,16:20:25,17,07,1, 11.9,1,1, 3.083, 10564.480, 217.139, 52691.309 21/03/19,16:20:25,18,07,1, 11.9,1,1, 3.083, 10564.482, 217.137, 52691.318 21/03/19,16:20:25,19,07,1, 11.9,1,1, 3.083, 10564.464, 217.133, 52691.330 21/03/19,16:20:26,00,06,1, 11.9,1,1, 3.082, 10564.461, 217.133, 52691.330 21/03/19,16:20:26,01,06,1, 11.9,1,1, 3.082, 10564.442, 217.126, 52691.287 21/03/19,16:20:26,02,06,1, 11.9,1,1, 3.082, 10564.466, 217.138, 52691.312 21/03/19,16:20:26,03,06,1, 11.9,1,1, 3.082, 10564.482, 217.130, 52691.324 21/03/19,16:20:26,04,06,1, 11.9,1,1, 3.082, 10564.478, 217.123, 52691.283 21/03/19,16:20:26,05,06,1, 11.9,1,1, 3.082, 10564.466, 217.143, 52691.284 21/03/19,16:20:26,06,06,1, 11.9,1,1, 3.082, 10564.517, 217.138, 52691.119 21/03/19,16:20:26,07,06,1, 11.9,1,1, 3.082, 10564.487, 217.118, 52691.218 21/03/19,16:20:26,08,06,1, 11.9,1,1, 3.082, 10564.470, 217.120, 52691.276 21/03/19,16:20:26,09,06,1, 11.9,1,1, 3.082, 10564.475, 217.104, 52691.291 21/03/19,16:20:26,10,06,1, 11.9,1,1, 3.082, 10564.473, 217.139, 52691.295 21/03/19,16:20:26,11,06,1, 11.9,1,1, 3.082, 10564.490, 217.111, 52691.291 21/03/19,16:20:26,12,06,1, 11.9,1,1, 3.082, 10564.474, 217.116, 52691.262 21/03/19,16:20:26,13,06,1, 11.9,1,1, 3.082, 10564.485, 217.080, 52691.278 21/03/19,16:20:26,14,06,1, 11.9,1,1, 3.082, 10564.478, 217.103, 52691.278 21/03/19,16:20:26,15,06,1, 11.9,1,1, 3.082, 10564.479, 217.096, 52691.285 21/03/19,16:20:26,16,06,1, 11.9,1,1, 3.082, 10564.506, 217.111, 52691.293 21/03/19,16:20:26,17,06,1, 11.9,1,1, 3.082, 10564.504, 217.137, 52691.338 21/03/19,16:20:26,18,06,1, 11.9,1,1, 3.082, 10564.499, 217.125, 52691.281 21/03/19,16:20:26,19,06,1, 11.9,1,1, 3.082, 10564.484, 217.118, 52691.309 21/03/19,16:20:27,00,06,1, 11.9,1,1, 3.080, 10564.477, 217.118, 52691.309 21/03/19,16:20:27,01,06,1, 11.9,1,1, 3.080, 10564.489, 217.115, 52691.322 21/03/19,16:20:27,02,06,1, 11.9,1,1, 3.080, 10564.490, 217.095, 52691.341 21/03/19,16:20:27,03,06,1, 11.9,1,1, 3.080, 10564.494, 217.119, 52691.321 21/03/19,16:20:27,04,06,1, 11.9,1,1, 3.080, 10564.502, 217.129, 52691.301 21/03/19,16:20:27,05,06,1, 11.9,1,1, 3.080, 10564.495, 217.123, 52691.315 21/03/19,16:20:27,06,06,1, 11.9,1,1, 3.080, 10564.496, 217.106, 52691.267 21/03/19,16:20:27,07,06,1, 11.9,1,1, 3.080, 10564.502, 217.080, 52691.323 21/03/19,16:20:27,08,06,1, 11.9,1,1, 3.080, 10564.490, 217.078, 52691.333 21/03/19,16:20:27,09,06,1, 11.9,1,1, 3.080, 10564.505, 217.101, 52691.294 21/03/19,16:20:27,10,06,1, 11.9,1,1, 3.080, 10564.509, 217.082, 52691.286 21/03/19,16:20:27,11,06,1, 11.9,1,1, 3.080, 10564.524, 217.092, 52691.276 21/03/19,16:20:27,12,06,1, 11.9,1,1, 3.080, 10564.502, 217.078, 52691.266 21/03/19,16:20:27,13,06,1, 11.9,1,1, 3.080, 10564.485, 217.104, 52691.331 21/03/19,16:20:27,14,06,1, 11.9,1,1, 3.080, 10564.527, 217.072, 52691.303 21/03/19,16:20:27,15,06,1, 11.9,1,1, 3.080, 10564.525, 217.099, 52691.335 21/03/19,16:20:27,16,06,1, 11.9,1,1, 3.080, 10564.516, 217.084, 52691.323 21/03/19,16:20:27,17,06,1, 11.9,1,1, 3.080, 10564.518, 217.099, 52691.316 21/03/19,16:20:27,18,06,1, 11.9,1,1, 3.080, 10564.534, 217.087, 52691.307 21/03/19,16:20:27,19,06,1, 11.9,1,1, 3.080, 10564.518, 217.073, 52691.321 21/03/19,16:20:28,00,06,1, 11.9,1,1, 3.083, 10564.511, 217.073, 52691.321 21/03/19,16:20:28,01,06,1, 11.9,1,1, 3.083, 10564.533, 217.067, 52691.264 21/03/19,16:20:28,02,06,1, 11.9,1,1, 3.083, 10564.514, 217.116, 52691.307 21/03/19,16:20:28,03,06,1, 11.9,1,1, 3.083, 10564.537, 217.077, 52691.291 21/03/19,16:20:28,04,06,1, 11.9,1,1, 3.083, 10564.526, 217.088, 52691.307 21/03/19,16:20:28,05,06,1, 11.9,1,1, 3.083, 10564.536, 217.080, 52691.315 21/03/19,16:20:28,06,06,1, 11.9,1,1, 3.083, 10564.552, 217.075, 52691.335 21/03/19,16:20:28,07,06,1, 11.9,1,1, 3.083, 10564.513, 217.056, 52691.327 21/03/19,16:20:28,08,06,1, 11.9,1,1, 3.083, 10564.570, 217.071, 52691.295 21/03/19,16:20:28,09,06,1, 11.9,1,1, 3.083, 10564.563, 217.064, 52691.309 21/03/19,16:20:28,10,06,1, 11.9,1,1, 3.083, 10564.549, 217.065, 52691.316 21/03/19,16:20:28,11,06,1, 11.9,1,1, 3.083, 10564.549, 217.064, 52691.304 21/03/19,16:20:28,12,06,1, 11.9,1,1, 3.083, 10564.542, 217.046, 52691.267 21/03/19,16:20:28,13,06,1, 11.9,1,1, 3.083, 10564.559, 217.070, 52691.294 21/03/19,16:20:28,14,06,1, 11.9,1,1, 3.083, 10564.561, 217.061, 52691.316 21/03/19,16:20:28,15,06,1, 11.9,1,1, 3.083, 10564.567, 217.045, 52691.315 21/03/19,16:20:28,16,06,1, 11.9,1,1, 3.083, 10564.556, 217.043, 52691.303 21/03/19,16:20:28,17,06,1, 11.9,1,1, 3.083, 10564.562, 217.060, 52691.318 21/03/19,16:20:28,18,06,1, 11.9,1,1, 3.083, 10564.542, 217.065, 52691.329 21/03/19,16:20:28,19,06,1, 11.9,1,1, 3.083, 10564.550, 217.030, 52691.288 21/03/19,16:20:29,00,06,1, 11.9,1,1, 3.089, 10564.544, 217.030, 52691.288 21/03/19,16:20:29,01,06,1, 11.9,1,1, 3.089, 10564.577, 217.048, 52691.273 21/03/19,16:20:29,02,06,1, 11.9,1,1, 3.089, 10564.566, 217.024, 52691.324 21/03/19,16:20:29,03,06,1, 11.9,1,1, 3.089, 10564.571, 217.044, 52691.283 21/03/19,16:20:29,04,06,1, 11.9,1,1, 3.089, 10564.567, 217.030, 52691.269 21/03/19,16:20:29,05,06,1, 11.9,1,1, 3.089, 10564.559, 217.039, 52691.284 21/03/19,16:20:29,06,06,1, 11.9,1,1, 3.089, 10564.580, 217.023, 52691.248 21/03/19,16:20:29,07,06,1, 11.9,1,1, 3.089, 10564.574, 217.036, 52691.266 21/03/19,16:20:29,08,06,1, 11.9,1,1, 3.089, 10564.597, 217.006, 52691.284 21/03/19,16:20:29,09,06,1, 11.9,1,1, 3.089, 10564.569, 217.010, 52691.273 21/03/19,16:20:29,10,06,1, 11.9,1,1, 3.089, 10564.585, 217.001, 52691.254 21/03/19,16:20:29,11,06,1, 11.9,1,1, 3.089, 10564.576, 217.013, 52691.271 21/03/19,16:20:29,12,06,1, 11.9,1,1, 3.089, 10564.568, 217.024, 52691.273 21/03/19,16:20:29,13,06,1, 11.9,1,1, 3.089, 10564.581, 217.019, 52691.270 21/03/19,16:20:29,14,06,1, 11.9,1,1, 3.089, 10564.585, 217.018, 52691.290 21/03/19,16:20:29,15,06,1, 11.9,1,1, 3.089, 10564.591, 217.004, 52691.295 21/03/19,16:20:29,16,06,1, 11.9,1,1, 3.089, 10564.585, 217.020, 52691.282 21/03/19,16:20:29,17,06,1, 11.9,1,1, 3.089, 10564.593, 217.019, 52691.308 21/03/19,16:20:29,18,06,1, 11.9,1,1, 3.089, 10564.608, 217.008, 52691.258 21/03/19,16:20:29,19,06,1, 11.9,1,1, 3.089, 10564.592, 217.005, 52691.253 21/03/19,16:20:30,00,06,1, 11.9,1,1, 3.087, 10564.586, 217.005, 52691.253 21/03/19,16:20:30,01,06,1, 11.9,1,1, 3.087, 10564.605, 216.996, 52691.256 21/03/19,16:20:30,02,06,1, 11.9,1,1, 3.087, 10564.612, 216.993, 52691.278 21/03/19,16:20:30,03,06,1, 11.9,1,1, 3.087, 10564.598, 216.996, 52691.282 21/03/19,16:20:30,04,06,1, 11.9,1,1, 3.087, 10564.606, 217.015, 52691.285 21/03/19,16:20:30,05,06,1, 11.9,1,1, 3.087, 10564.602, 216.977, 52691.288 21/03/19,16:20:30,06,06,1, 11.9,1,1, 3.087, 10564.617, 216.999, 52691.303 21/03/19,16:20:30,07,06,1, 11.9,1,1, 3.087, 10564.597, 217.002, 52691.280 21/03/19,16:20:30,08,06,1, 11.9,1,1, 3.087, 10564.616, 217.020, 52691.250 21/03/19,16:20:30,09,06,1, 11.9,1,1, 3.087, 10564.615, 216.987, 52691.277 21/03/19,16:20:30,10,06,1, 11.9,1,1, 3.087, 10564.595, 217.011, 52691.278 21/03/19,16:20:30,11,06,1, 11.9,1,1, 3.087, 10564.608, 216.994, 52691.266 21/03/19,16:20:30,12,06,1, 11.9,1,1, 3.087, 10564.594, 216.997, 52691.241 21/03/19,16:20:30,13,06,1, 11.9,1,1, 3.087, 10564.631, 216.989, 52691.297 21/03/19,16:20:30,14,06,1, 11.9,1,1, 3.087, 10564.621, 216.990, 52691.274 21/03/19,16:20:30,15,06,1, 11.9,1,1, 3.087, 10564.608, 216.992, 52691.270 21/03/19,16:20:30,16,06,1, 11.9,1,1, 3.087, 10564.616, 217.030, 52691.282 21/03/19,16:20:30,17,06,1, 11.9,1,1, 3.087, 10564.619, 216.985, 52691.262 21/03/19,16:20:30,18,06,1, 11.9,1,1, 3.087, 10564.627, 217.001, 52691.307 21/03/19,16:20:30,19,06,1, 11.9,1,1, 3.087, 10564.597, 216.995, 52691.315 21/03/19,16:20:31,00,06,1, 11.8,1,1, 3.080, 10564.594, 216.995, 52691.315 21/03/19,16:20:31,01,06,1, 11.8,1,1, 3.080, 10564.645, 216.967, 52691.281 21/03/19,16:20:31,02,06,1, 11.8,1,1, 3.080, 10564.632, 217.002, 52691.291 21/03/19,16:20:31,03,06,1, 11.8,1,1, 3.080, 10564.615, 216.989, 52691.294 21/03/19,16:20:31,04,06,1, 11.8,1,1, 3.080, 10564.608, 216.965, 52691.317 21/03/19,16:20:31,05,06,1, 11.8,1,1, 3.080, 10564.623, 217.003, 52691.263 21/03/19,16:20:31,06,06,1, 11.8,1,1, 3.080, 10564.638, 216.969, 52691.276 21/03/19,16:20:31,07,06,1, 11.8,1,1, 3.080, 10564.629, 216.990, 52691.288 21/03/19,16:20:31,08,06,1, 11.8,1,1, 3.080, 10564.651, 217.005, 52691.265 21/03/19,16:20:31,09,06,1, 11.8,1,1, 3.080, 10564.629, 216.965, 52691.277 21/03/19,16:20:31,10,06,1, 11.8,1,1, 3.080, 10564.622, 216.983, 52691.245 21/03/19,16:20:31,11,06,1, 11.8,1,1, 3.080, 10564.646, 216.960, 52691.284 21/03/19,16:20:31,12,06,1, 11.8,1,1, 3.080, 10564.637, 216.966, 52691.280 21/03/19,16:20:31,13,06,1, 11.8,1,1, 3.080, 10564.633, 216.944, 52691.287 21/03/19,16:20:31,14,06,1, 11.8,1,1, 3.080, 10564.620, 216.958, 52691.273 21/03/19,16:20:31,15,06,1, 11.8,1,1, 3.080, 10564.639, 216.986, 52691.276 21/03/19,16:20:31,16,06,1, 11.8,1,1, 3.080, 10564.608, 216.991, 52691.372 21/03/19,16:20:31,17,06,1, 11.8,1,1, 3.080, 10564.630, 216.961, 52691.278 21/03/19,16:20:31,18,06,1, 11.8,1,1, 3.080, 10564.619, 216.989, 52691.337 21/03/19,16:20:31,19,06,1, 11.8,1,1, 3.080, 10564.634, 216.973, 52691.262 21/03/19,16:20:32,00,06,1, 11.8,1,1, 3.083, 10564.628, 216.973, 52691.262 21/03/19,16:20:32,01,06,1, 11.8,1,1, 3.083, 10564.644, 216.975, 52691.227 21/03/19,16:20:32,02,06,1, 11.8,1,1, 3.083, 10564.644, 216.976, 52691.264 21/03/19,16:20:32,03,06,1, 11.8,1,1, 3.083, 10564.648, 216.958, 52691.256 21/03/19,16:20:32,04,06,1, 11.8,1,1, 3.083, 10564.652, 216.979, 52691.244 21/03/19,16:20:32,05,06,1, 11.8,1,1, 3.083, 10564.664, 216.985, 52691.245 21/03/19,16:20:32,06,06,1, 11.8,1,1, 3.083, 10564.674, 216.970, 52691.229 21/03/19,16:20:32,07,06,1, 11.8,1,1, 3.083, 10564.657, 216.949, 52691.256 21/03/19,16:20:32,08,06,1, 11.8,1,1, 3.083, 10564.673, 216.945, 52691.239 21/03/19,16:20:32,09,06,1, 11.8,1,1, 3.083, 10564.651, 216.949, 52691.235 21/03/19,16:20:32,10,06,1, 11.8,1,1, 3.083, 10564.667, 216.963, 52691.259 21/03/19,16:20:32,11,06,1, 11.8,1,1, 3.083, 10564.660, 216.943, 52691.221 21/03/19,16:20:32,12,06,1, 11.8,1,1, 3.083, 10564.674, 216.973, 52691.246 21/03/19,16:20:32,13,06,1, 11.8,1,1, 3.083, 10564.671, 216.944, 52691.226 21/03/19,16:20:32,14,06,1, 11.8,1,1, 3.083, 10564.676, 216.957, 52691.226 21/03/19,16:20:32,15,06,1, 11.8,1,1, 3.083, 10564.674, 216.951, 52691.241 21/03/19,16:20:32,16,06,1, 11.8,1,1, 3.083, 10564.681, 216.958, 52691.262 21/03/19,16:20:32,17,06,1, 11.8,1,1, 3.083, 10564.689, 216.942, 52691.269 21/03/19,16:20:32,18,06,1, 11.8,1,1, 3.083, 10564.668, 216.970, 52691.277 21/03/19,16:20:32,19,06,1, 11.8,1,1, 3.083, 10564.675, 216.952, 52691.255 21/03/19,16:20:33,00,06,1, 11.9,1,1, 3.086, 10564.669, 216.952, 52691.255 21/03/19,16:20:33,01,06,1, 11.9,1,1, 3.086, 10564.675, 216.945, 52691.263 21/03/19,16:20:33,02,06,1, 11.9,1,1, 3.086, 10564.665, 216.929, 52691.274 21/03/19,16:20:33,03,06,1, 11.9,1,1, 3.086, 10564.651, 216.905, 52691.239 21/03/19,16:20:33,04,06,1, 11.9,1,1, 3.086, 10564.668, 216.928, 52691.261 21/03/19,16:20:33,05,06,1, 11.9,1,1, 3.086, 10564.684, 216.912, 52691.253 21/03/19,16:20:33,06,06,1, 11.9,1,1, 3.086, 10564.690, 216.942, 52691.265 21/03/19,16:20:33,07,06,1, 11.9,1,1, 3.086, 10564.686, 216.941, 52691.252 21/03/19,16:20:33,08,06,1, 11.9,1,1, 3.086, 10564.681, 216.927, 52691.205 21/03/19,16:20:33,09,06,1, 11.9,1,1, 3.086, 10564.694, 216.923, 52691.204 21/03/19,16:20:33,10,06,1, 11.9,1,1, 3.086, 10564.700, 216.935, 52691.268 21/03/19,16:20:33,11,06,1, 11.9,1,1, 3.086, 10564.710, 216.933, 52691.231 21/03/19,16:20:33,12,06,1, 11.9,1,1, 3.086, 10564.714, 216.933, 52691.259 21/03/19,16:20:33,13,06,1, 11.9,1,1, 3.086, 10564.700, 216.934, 52691.245 21/03/19,16:20:33,14,06,1, 11.9,1,1, 3.086, 10564.705, 216.944, 52691.237 21/03/19,16:20:33,15,06,1, 11.9,1,1, 3.086, 10564.712, 216.902, 52691.237 21/03/19,16:20:33,16,06,1, 11.9,1,1, 3.086, 10564.685, 216.915, 52691.242 21/03/19,16:20:33,17,06,1, 11.9,1,1, 3.086, 10564.699, 216.913, 52691.207 21/03/19,16:20:33,18,06,1, 11.9,1,1, 3.086, 10564.717, 216.905, 52691.233 21/03/19,16:20:33,19,06,1, 11.9,1,1, 3.086, 10564.681, 216.924, 52691.272 21/03/19,16:20:34,00,06,1, 11.9,1,1, 3.088, 10564.678, 216.924, 52691.272 21/03/19,16:20:34,01,06,1, 11.9,1,1, 3.088, 10564.739, 216.833, 52690.818 21/03/19,16:20:34,02,06,1, 11.9,1,1, 3.088, 10564.674, 216.898, 52691.216 21/03/19,16:20:34,03,06,1, 11.9,1,1, 3.088, 10564.685, 216.928, 52691.264 21/03/19,16:20:34,04,06,1, 11.9,1,1, 3.088, 10564.688, 216.891, 52691.216 21/03/19,16:20:34,05,06,1, 11.9,1,1, 3.088, 10564.688, 216.900, 52691.278 21/03/19,16:20:34,06,06,1, 11.9,1,1, 3.088, 10564.730, 216.895, 52691.240 21/03/19,16:20:34,07,06,1, 11.9,1,1, 3.088, 10564.709, 216.881, 52691.247 21/03/19,16:20:34,08,06,1, 11.9,1,1, 3.088, 10564.721, 216.920, 52691.284 21/03/19,16:20:34,09,06,1, 11.9,1,1, 3.088, 10564.735, 216.894, 52691.268 21/03/19,16:20:34,10,06,1, 11.9,1,1, 3.088, 10564.712, 216.877, 52691.224 21/03/19,16:20:34,11,06,1, 11.9,1,1, 3.088, 10564.716, 216.890, 52691.240 21/03/19,16:20:34,12,06,1, 11.9,1,1, 3.088, 10564.707, 216.885, 52691.271 21/03/19,16:20:34,13,06,1, 11.9,1,1, 3.088, 10564.705, 216.883, 52691.230 21/03/19,16:20:34,14,06,1, 11.9,1,1, 3.088, 10564.705, 216.881, 52691.245 21/03/19,16:20:34,15,06,1, 11.9,1,1, 3.088, 10564.722, 216.883, 52691.222 21/03/19,16:20:34,16,06,1, 11.9,1,1, 3.088, 10564.721, 216.885, 52691.212 21/03/19,16:20:34,17,06,1, 11.9,1,1, 3.088, 10564.735, 216.890, 52691.255 21/03/19,16:20:34,18,06,1, 11.9,1,1, 3.088, 10564.729, 216.889, 52691.259 21/03/19,16:20:34,19,06,1, 11.9,1,1, 3.088, 10564.724, 216.913, 52691.255 21/03/19,16:20:35,00,07,1, 11.8,1,1, 3.085, 10564.719, 216.913, 52691.255 21/03/19,16:20:35,01,07,1, 11.8,1,1, 3.085, 10564.743, 216.911, 52691.266 21/03/19,16:20:35,02,07,1, 11.8,1,1, 3.085, 10564.734, 216.921, 52691.251 21/03/19,16:20:35,03,07,1, 11.8,1,1, 3.085, 10564.730, 216.902, 52691.269 21/03/19,16:20:35,04,07,1, 11.8,1,1, 3.085, 10564.707, 216.915, 52691.244 21/03/19,16:20:35,05,07,1, 11.8,1,1, 3.085, 10564.701, 216.893, 52691.274 21/03/19,16:20:35,06,07,1, 11.8,1,1, 3.085, 10564.715, 216.872, 52691.241 21/03/19,16:20:35,07,07,1, 11.8,1,1, 3.085, 10564.715, 216.896, 52691.272 21/03/19,16:20:35,08,07,1, 11.8,1,1, 3.085, 10564.735, 216.902, 52691.254 21/03/19,16:20:35,09,07,1, 11.8,1,1, 3.085, 10564.718, 216.899, 52691.246 21/03/19,16:20:35,10,07,1, 11.8,1,1, 3.085, 10564.734, 216.896, 52691.246 21/03/19,16:20:35,11,07,1, 11.8,1,1, 3.085, 10564.730, 216.901, 52691.444 21/03/19,16:20:35,12,07,1, 11.8,1,1, 3.085, 10564.702, 216.912, 52691.282 21/03/19,16:20:35,13,07,1, 11.8,1,1, 3.085, 10564.712, 216.900, 52691.280 21/03/19,16:20:35,14,07,1, 11.8,1,1, 3.085, 10564.732, 216.896, 52691.245 21/03/19,16:20:35,15,07,1, 11.8,1,1, 3.085, 10564.749, 216.922, 52691.223 21/03/19,16:20:35,16,07,1, 11.8,1,1, 3.085, 10564.739, 216.897, 52691.212 21/03/19,16:20:35,17,07,1, 11.8,1,1, 3.085, 10564.813, 216.894, 52691.318 21/03/19,16:20:35,18,07,1, 11.8,1,1, 3.085, 10564.690, 216.890, 52691.184 21/03/19,16:20:35,19,07,1, 11.8,1,1, 3.085, 10564.692, 216.906, 52691.291 21/03/19,16:20:36,00,06,1, 11.9,1,1, 3.087, 10564.686, 216.906, 52691.291 21/03/19,16:20:36,01,06,1, 11.9,1,1, 3.087, 10564.721, 216.883, 52691.199 21/03/19,16:20:36,02,06,1, 11.9,1,1, 3.087, 10564.729, 216.908, 52691.260 21/03/19,16:20:36,03,06,1, 11.9,1,1, 3.087, 10564.753, 216.906, 52691.285 21/03/19,16:20:36,04,06,1, 11.9,1,1, 3.087, 10564.705, 216.932, 52691.300 21/03/19,16:20:36,05,06,1, 11.9,1,1, 3.087, 10564.750, 216.903, 52691.257 21/03/19,16:20:36,06,06,1, 11.9,1,1, 3.087, 10564.745, 216.896, 52691.220 21/03/19,16:20:36,07,06,1, 11.9,1,1, 3.087, 10564.749, 216.882, 52691.232 21/03/19,16:20:36,08,06,1, 11.9,1,1, 3.087, 10564.731, 216.879, 52691.215 21/03/19,16:20:36,09,06,1, 11.9,1,1, 3.087, 10564.727, 216.896, 52691.218 21/03/19,16:20:36,10,06,1, 11.9,1,1, 3.087, 10564.740, 216.852, 52691.204 21/03/19,16:20:36,11,06,1, 11.9,1,1, 3.087, 10564.725, 216.878, 52691.200 21/03/19,16:20:36,12,06,1, 11.9,1,1, 3.087, 10564.748, 216.872, 52691.240 21/03/19,16:20:36,13,06,1, 11.9,1,1, 3.087, 10564.756, 216.904, 52691.249 21/03/19,16:20:36,14,06,1, 11.9,1,1, 3.087, 10564.743, 216.871, 52691.219 21/03/19,16:20:36,15,06,1, 11.9,1,1, 3.087, 10564.753, 216.869, 52691.231 21/03/19,16:20:36,16,06,1, 11.9,1,1, 3.087, 10564.741, 216.879, 52691.210 21/03/19,16:20:36,17,06,1, 11.9,1,1, 3.087, 10564.737, 216.899, 52691.459 21/03/19,16:20:36,18,06,1, 11.9,1,1, 3.087, 10564.775, 216.874, 52691.117 21/03/19,16:20:36,19,06,1, 11.9,1,1, 3.087, 10564.749, 216.859, 52691.141 21/03/19,16:20:37,00,06,1, 11.9,1,1, 3.084, 10564.744, 216.859, 52691.141 21/03/19,16:20:37,01,06,1, 11.9,1,1, 3.084, 10564.750, 216.909, 52691.184 21/03/19,16:20:37,02,06,1, 11.9,1,1, 3.084, 10564.773, 216.878, 52691.212 21/03/19,16:20:37,03,06,1, 11.9,1,1, 3.084, 10564.765, 216.877, 52691.216 21/03/19,16:20:37,04,06,1, 11.9,1,1, 3.084, 10564.760, 216.876, 52691.219 21/03/19,16:20:37,05,06,1, 11.9,1,1, 3.084, 10564.747, 216.868, 52691.180 21/03/19,16:20:37,06,06,1, 11.9,1,1, 3.084, 10564.760, 216.856, 52691.240 21/03/19,16:20:37,07,06,1, 11.9,1,1, 3.084, 10564.768, 216.866, 52691.194 21/03/19,16:20:37,08,06,1, 11.9,1,1, 3.084, 10564.773, 216.859, 52691.198 21/03/19,16:20:37,09,06,1, 11.9,1,1, 3.084, 10564.760, 216.880, 52691.204 21/03/19,16:20:37,10,06,1, 11.9,1,1, 3.084, 10564.771, 216.873, 52691.202 21/03/19,16:20:37,11,06,1, 11.9,1,1, 3.084, 10564.764, 216.855, 52691.202 21/03/19,16:20:37,12,06,1, 11.9,1,1, 3.084, 10564.766, 216.850, 52691.235 21/03/19,16:20:37,13,06,1, 11.9,1,1, 3.084, 10564.793, 216.872, 52691.196 21/03/19,16:20:37,14,06,1, 11.9,1,1, 3.084, 10564.772, 216.820, 52691.209 21/03/19,16:20:37,15,06,1, 11.9,1,1, 3.084, 10564.773, 216.851, 52691.221 21/03/19,16:20:37,16,06,1, 11.9,1,1, 3.084, 10564.774, 216.858, 52691.219 21/03/19,16:20:37,17,06,1, 11.9,1,1, 3.084, 10564.754, 216.852, 52691.218 21/03/19,16:20:37,18,06,1, 11.9,1,1, 3.084, 10564.769, 216.827, 52691.197 21/03/19,16:20:37,19,06,1, 11.9,1,1, 3.084, 10564.779, 216.844, 52691.203 21/03/19,16:20:38,00,06,1, 11.9,1,1, 3.086, 10564.778, 216.844, 52691.203 21/03/19,16:20:38,01,06,1, 11.9,1,1, 3.086, 10564.777, 216.858, 52691.185 21/03/19,16:20:38,02,06,1, 11.9,1,1, 3.086, 10564.774, 216.864, 52691.203 21/03/19,16:20:38,03,06,1, 11.9,1,1, 3.086, 10564.772, 216.859, 52691.223 21/03/19,16:20:38,04,06,1, 11.9,1,1, 3.086, 10564.770, 216.854, 52691.192 21/03/19,16:20:38,05,06,1, 11.9,1,1, 3.086, 10564.765, 216.846, 52691.229 21/03/19,16:20:38,06,06,1, 11.9,1,1, 3.086, 10564.778, 216.831, 52691.210 21/03/19,16:20:38,07,06,1, 11.9,1,1, 3.086, 10564.761, 216.832, 52691.213 21/03/19,16:20:38,08,06,1, 11.9,1,1, 3.086, 10564.731, 216.834, 52691.199 21/03/19,16:20:38,09,06,1, 11.9,1,1, 3.086, 10564.766, 216.850, 52691.236 21/03/19,16:20:38,10,06,1, 11.9,1,1, 3.086, 10564.772, 216.842, 52691.061 21/03/19,16:20:38,11,06,1, 11.9,1,1, 3.086, 10564.768, 216.859, 52691.239 21/03/19,16:20:38,12,06,1, 11.9,1,1, 3.086, 10564.784, 216.854, 52691.234 21/03/19,16:20:38,13,06,1, 11.9,1,1, 3.086, 10564.818, 216.861, 52691.208 21/03/19,16:20:38,14,06,1, 11.9,1,1, 3.086, 10564.762, 216.844, 52691.190 21/03/19,16:20:38,15,06,1, 11.9,1,1, 3.086, 10564.767, 216.841, 52691.255 21/03/19,16:20:38,16,06,1, 11.9,1,1, 3.086, 10564.786, 216.839, 52691.248 21/03/19,16:20:38,17,06,1, 11.9,1,1, 3.086, 10564.784, 216.847, 52691.248 21/03/19,16:20:38,18,06,1, 11.9,1,1, 3.086, 10564.779, 216.846, 52691.249 21/03/19,16:20:38,19,06,1, 11.9,1,1, 3.086, 10564.785, 216.835, 52691.223 21/03/19,16:20:39,00,06,1, 11.9,1,1, 3.084, 10564.778, 216.835, 52691.223 21/03/19,16:20:39,01,06,1, 11.9,1,1, 3.084, 10564.784, 216.852, 52691.220 21/03/19,16:20:39,02,06,1, 11.9,1,1, 3.084, 10564.764, 216.832, 52691.202 21/03/19,16:20:39,03,06,1, 11.9,1,1, 3.084, 10564.803, 216.831, 52691.200 21/03/19,16:20:39,04,06,1, 11.9,1,1, 3.084, 10564.786, 216.839, 52691.247 21/03/19,16:20:39,05,06,1, 11.9,1,1, 3.084, 10564.783, 216.810, 52691.236 21/03/19,16:20:39,06,06,1, 11.9,1,1, 3.084, 10564.781, 216.845, 52691.251 21/03/19,16:20:39,07,06,1, 11.9,1,1, 3.084, 10564.793, 216.830, 52691.214 21/03/19,16:20:39,08,06,1, 11.9,1,1, 3.084, 10564.794, 216.815, 52691.207 21/03/19,16:20:39,09,06,1, 11.9,1,1, 3.084, 10564.799, 216.815, 52691.202 21/03/19,16:20:39,10,06,1, 11.9,1,1, 3.084, 10564.767, 216.820, 52691.236 21/03/19,16:20:39,11,06,1, 11.9,1,1, 3.084, 10564.773, 216.821, 52691.213 21/03/19,16:20:39,12,06,1, 11.9,1,1, 3.084, 10564.795, 216.820, 52691.177 21/03/19,16:20:39,13,06,1, 11.9,1,1, 3.084, 10564.790, 216.796, 52691.226 21/03/19,16:20:39,14,06,1, 11.9,1,1, 3.084, 10564.795, 216.824, 52691.208 21/03/19,16:20:39,15,06,1, 11.9,1,1, 3.084, 10564.792, 216.800, 52691.198 21/03/19,16:20:39,16,06,1, 11.9,1,1, 3.084, 10564.782, 216.801, 52691.172 21/03/19,16:20:39,17,06,1, 11.9,1,1, 3.084, 10564.792, 216.814, 52691.219 21/03/19,16:20:39,18,06,1, 11.9,1,1, 3.084, 10564.797, 216.818, 52691.237 21/03/19,16:20:39,19,06,1, 11.9,1,1, 3.084, 10564.789, 216.815, 52691.214 21/03/19,16:20:40,00,06,1, 11.8,1,1, 3.082, 10564.786, 216.815, 52691.214 21/03/19,16:20:40,01,06,1, 11.8,1,1, 3.082, 10564.795, 216.797, 52691.189 21/03/19,16:20:40,02,06,1, 11.8,1,1, 3.082, 10564.792, 216.830, 52691.219 21/03/19,16:20:40,03,06,1, 11.8,1,1, 3.082, 10564.797, 216.798, 52691.212 21/03/19,16:20:40,04,06,1, 11.8,1,1, 3.082, 10564.799, 216.797, 52691.247 21/03/19,16:20:40,05,06,1, 11.8,1,1, 3.082, 10564.804, 216.820, 52691.229 21/03/19,16:20:40,06,06,1, 11.8,1,1, 3.082, 10564.784, 216.805, 52691.262 21/03/19,16:20:40,07,06,1, 11.8,1,1, 3.082, 10564.788, 216.804, 52691.219 21/03/19,16:20:40,08,06,1, 11.8,1,1, 3.082, 10564.787, 216.815, 52691.222 21/03/19,16:20:40,09,06,1, 11.8,1,1, 3.082, 10564.775, 216.789, 52691.192 21/03/19,16:20:40,10,06,1, 11.8,1,1, 3.082, 10564.773, 216.826, 52691.213 21/03/19,16:20:40,11,06,1, 11.8,1,1, 3.082, 10564.760, 216.797, 52691.210 21/03/19,16:20:40,12,06,1, 11.8,1,1, 3.082, 10564.779, 216.782, 52691.210 21/03/19,16:20:40,13,06,1, 11.8,1,1, 3.082, 10564.774, 216.809, 52691.214 21/03/19,16:20:40,14,06,1, 11.8,1,1, 3.082, 10564.795, 216.810, 52691.202 21/03/19,16:20:40,15,06,1, 11.8,1,1, 3.082, 10564.773, 216.803, 52691.196 21/03/19,16:20:40,16,06,1, 11.8,1,1, 3.082, 10564.795, 216.806, 52691.185 21/03/19,16:20:40,17,06,1, 11.8,1,1, 3.082, 10564.795, 216.779, 52691.218 21/03/19,16:20:40,18,06,1, 11.8,1,1, 3.082, 10564.793, 216.781, 52691.255 21/03/19,16:20:40,19,06,1, 11.8,1,1, 3.082, 10564.785, 216.812, 52691.188 21/03/19,16:20:41,00,06,1, 11.9,1,1, 3.087, 10564.778, 216.812, 52691.188 21/03/19,16:20:41,01,06,1, 11.9,1,1, 3.087, 10564.772, 216.801, 52691.204 21/03/19,16:20:41,02,06,1, 11.9,1,1, 3.087, 10564.777, 216.780, 52691.190 21/03/19,16:20:41,03,06,1, 11.9,1,1, 3.087, 10564.801, 216.790, 52691.310 21/03/19,16:20:41,04,06,1, 11.9,1,1, 3.087, 10564.794, 216.781, 52691.164 21/03/19,16:20:41,05,06,1, 11.9,1,1, 3.087, 10564.769, 216.785, 52691.190 21/03/19,16:20:41,06,06,1, 11.9,1,1, 3.087, 10564.767, 216.801, 52691.193 21/03/19,16:20:41,07,06,1, 11.9,1,1, 3.087, 10564.782, 216.823, 52691.182 21/03/19,16:20:41,08,06,1, 11.9,1,1, 3.087, 10564.780, 216.778, 52691.226 21/03/19,16:20:41,09,06,1, 11.9,1,1, 3.087, 10564.800, 216.783, 52691.229 21/03/19,16:20:41,10,06,1, 11.9,1,1, 3.087, 10564.794, 216.774, 52691.220 21/03/19,16:20:41,11,06,1, 11.9,1,1, 3.087, 10564.771, 216.780, 52691.243 21/03/19,16:20:41,12,06,1, 11.9,1,1, 3.087, 10564.811, 216.786, 52691.217 21/03/19,16:20:41,13,06,1, 11.9,1,1, 3.087, 10564.792, 216.773, 52691.204 21/03/19,16:20:41,14,06,1, 11.9,1,1, 3.087, 10564.800, 216.779, 52691.190 21/03/19,16:20:41,15,06,1, 11.9,1,1, 3.087, 10564.791, 216.776, 52691.194 21/03/19,16:20:41,16,06,1, 11.9,1,1, 3.087, 10564.798, 216.771, 52691.210 21/03/19,16:20:41,17,06,1, 11.9,1,1, 3.087, 10564.782, 216.745, 52691.178 21/03/19,16:20:41,18,06,1, 11.9,1,1, 3.087, 10564.778, 216.752, 52691.213 21/03/19,16:20:41,19,06,1, 11.9,1,1, 3.087, 10564.782, 216.765, 52691.195 21/03/19,16:20:42,00,07,1, 11.8,1,1, 3.086, 10564.778, 216.765, 52691.195 21/03/19,16:20:42,01,07,1, 11.8,1,1, 3.086, 10564.797, 216.744, 52690.897 21/03/19,16:20:42,02,07,1, 11.8,1,1, 3.086, 10564.748, 216.773, 52691.239 21/03/19,16:20:42,03,07,1, 11.8,1,1, 3.086, 10564.755, 216.742, 52691.284 21/03/19,16:20:42,04,07,1, 11.8,1,1, 3.086, 10564.776, 216.769, 52691.252 21/03/19,16:20:42,05,07,1, 11.8,1,1, 3.086, 10564.774, 216.749, 52691.246 21/03/19,16:20:42,06,07,1, 11.8,1,1, 3.086, 10564.785, 216.762, 52691.230 21/03/19,16:20:42,07,07,1, 11.8,1,1, 3.086, 10564.781, 216.763, 52691.229 21/03/19,16:20:42,08,07,1, 11.8,1,1, 3.086, 10564.792, 216.753, 52691.231 21/03/19,16:20:42,09,07,1, 11.8,1,1, 3.086, 10564.776, 216.734, 52691.198 21/03/19,16:20:42,10,07,1, 11.8,1,1, 3.086, 10564.791, 216.751, 52691.183 21/03/19,16:20:42,11,07,1, 11.8,1,1, 3.086, 10564.775, 216.728, 52691.166 21/03/19,16:20:42,12,07,1, 11.8,1,1, 3.086, 10564.778, 216.740, 52691.197 21/03/19,16:20:42,13,07,1, 11.8,1,1, 3.086, 10564.757, 216.747, 52691.197 21/03/19,16:20:42,14,07,1, 11.8,1,1, 3.086, 10564.747, 216.726, 52691.076 21/03/19,16:20:42,15,07,1, 11.8,1,1, 3.086, 10564.825, 216.747, 52691.148 21/03/19,16:20:42,16,07,1, 11.8,1,1, 3.086, 10564.807, 216.776, 52691.146 21/03/19,16:20:42,17,07,1, 11.8,1,1, 3.086, 10564.779, 216.737, 52691.172 21/03/19,16:20:42,18,07,1, 11.8,1,1, 3.086, 10564.784, 216.736, 52691.204 21/03/19,16:20:42,19,07,1, 11.8,1,1, 3.086, 10564.818, 216.733, 52691.216 21/03/19,16:20:43,00,07,1, 11.9,1,1, 3.085, 10564.811, 216.733, 52691.216 21/03/19,16:20:43,01,07,1, 11.9,1,1, 3.085, 10564.793, 216.762, 52691.206 21/03/19,16:20:43,02,07,1, 11.9,1,1, 3.085, 10564.796, 216.716, 52691.205 21/03/19,16:20:43,03,07,1, 11.9,1,1, 3.085, 10564.770, 216.721, 52691.206 21/03/19,16:20:43,04,07,1, 11.9,1,1, 3.085, 10564.797, 216.736, 52691.204 21/03/19,16:20:43,05,07,1, 11.9,1,1, 3.085, 10564.802, 216.747, 52691.203 21/03/19,16:20:43,06,07,1, 11.9,1,1, 3.085, 10564.795, 216.737, 52691.245 21/03/19,16:20:43,07,07,1, 11.9,1,1, 3.085, 10564.835, 216.725, 52691.186 21/03/19,16:20:43,08,07,1, 11.9,1,1, 3.085, 10564.801, 216.709, 52691.174 21/03/19,16:20:43,09,07,1, 11.9,1,1, 3.085, 10564.796, 216.723, 52691.193 21/03/19,16:20:43,10,07,1, 11.9,1,1, 3.085, 10564.788, 216.730, 52691.194 21/03/19,16:20:43,11,07,1, 11.9,1,1, 3.085, 10564.812, 216.725, 52691.182 21/03/19,16:20:43,12,07,1, 11.9,1,1, 3.085, 10564.795, 216.718, 52691.202 21/03/19,16:20:43,13,07,1, 11.9,1,1, 3.085, 10564.811, 216.728, 52691.195 21/03/19,16:20:43,14,07,1, 11.9,1,1, 3.085, 10564.814, 216.714, 52691.193 21/03/19,16:20:43,15,07,1, 11.9,1,1, 3.085, 10564.794, 216.702, 52691.118 21/03/19,16:20:43,16,07,1, 11.9,1,1, 3.085, 10564.840, 216.684, 52691.108 21/03/19,16:20:43,17,07,1, 11.9,1,1, 3.085, 10564.796, 216.714, 52691.174 21/03/19,16:20:43,18,07,1, 11.9,1,1, 3.085, 10564.820, 216.714, 52691.039 21/03/19,16:20:43,19,07,1, 11.9,1,1, 3.085, 10564.804, 216.707, 52691.156 21/03/19,16:20:44,00,06,1, 11.9,1,1, 3.084, 10564.803, 216.707, 52691.156 21/03/19,16:20:44,01,06,1, 11.9,1,1, 3.084, 10564.802, 216.712, 52691.319 21/03/19,16:20:44,02,06,1, 11.9,1,1, 3.084, 10564.815, 216.712, 52691.241 21/03/19,16:20:44,03,06,1, 11.9,1,1, 3.084, 10564.793, 216.705, 52691.224 21/03/19,16:20:44,04,06,1, 11.9,1,1, 3.084, 10564.803, 216.685, 52691.210 21/03/19,16:20:44,05,06,1, 11.9,1,1, 3.084, 10564.794, 216.702, 52691.206 21/03/19,16:20:44,06,06,1, 11.9,1,1, 3.084, 10564.821, 216.691, 52691.165 21/03/19,16:20:44,07,06,1, 11.9,1,1, 3.084, 10564.806, 216.711, 52691.196 21/03/19,16:20:44,08,06,1, 11.9,1,1, 3.084, 10564.786, 216.704, 52691.201 21/03/19,16:20:44,09,06,1, 11.9,1,1, 3.084, 10564.796, 216.706, 52691.199 21/03/19,16:20:44,10,06,1, 11.9,1,1, 3.084, 10564.798, 216.715, 52691.202 21/03/19,16:20:44,11,06,1, 11.9,1,1, 3.084, 10564.815, 216.700, 52691.226 21/03/19,16:20:44,12,06,1, 11.9,1,1, 3.084, 10564.801, 216.738, 52691.217 21/03/19,16:20:44,13,06,1, 11.9,1,1, 3.084, 10564.802, 216.696, 52691.182 21/03/19,16:20:44,14,06,1, 11.9,1,1, 3.084, 10564.799, 216.674, 52691.182 21/03/19,16:20:44,15,06,1, 11.9,1,1, 3.084, 10564.807, 216.693, 52691.199 21/03/19,16:20:44,16,06,1, 11.9,1,1, 3.084, 10564.809, 216.693, 52691.190 21/03/19,16:20:44,17,06,1, 11.9,1,1, 3.084, 10564.803, 216.693, 52691.232 21/03/19,16:20:44,18,06,1, 11.9,1,1, 3.084, 10564.781, 216.681, 52691.222 21/03/19,16:20:44,19,06,1, 11.9,1,1, 3.084, 10564.811, 216.698, 52691.203 21/03/19,16:20:45,00,07,1, 11.9,1,1, 3.085, 10564.811, 216.698, 52691.203 21/03/19,16:20:45,01,07,1, 11.9,1,1, 3.085, 10564.805, 216.691, 52691.198 21/03/19,16:20:45,02,07,1, 11.9,1,1, 3.085, 10564.811, 216.704, 52691.225 21/03/19,16:20:45,03,07,1, 11.9,1,1, 3.085, 10564.803, 216.706, 52691.268 21/03/19,16:20:45,04,07,1, 11.9,1,1, 3.085, 10564.822, 216.706, 52691.276 21/03/19,16:20:45,05,07,1, 11.9,1,1, 3.085, 10564.825, 216.710, 52691.250 21/03/19,16:20:45,06,07,1, 11.9,1,1, 3.085, 10564.826, 216.719, 52691.236 21/03/19,16:20:45,07,07,1, 11.9,1,1, 3.085, 10564.811, 216.693, 52691.264 21/03/19,16:20:45,08,07,1, 11.9,1,1, 3.085, 10564.816, 216.703, 52691.246 21/03/19,16:20:45,09,07,1, 11.9,1,1, 3.085, 10564.802, 216.699, 52691.198 21/03/19,16:20:45,10,07,1, 11.9,1,1, 3.085, 10564.775, 216.699, 52691.245 21/03/19,16:20:45,11,07,1, 11.9,1,1, 3.085, 10564.815, 216.694, 52691.259 21/03/19,16:20:45,12,07,1, 11.9,1,1, 3.085, 10564.811, 216.701, 52691.252 21/03/19,16:20:45,13,07,1, 11.9,1,1, 3.085, 10564.806, 216.691, 52691.257 21/03/19,16:20:45,14,07,1, 11.9,1,1, 3.085, 10564.812, 216.684, 52691.267 21/03/19,16:20:45,15,07,1, 11.9,1,1, 3.085, 10564.820, 216.708, 52691.241 21/03/19,16:20:45,16,07,1, 11.9,1,1, 3.085, 10564.803, 216.716, 52691.250 21/03/19,16:20:45,17,07,1, 11.9,1,1, 3.085, 10564.805, 216.682, 52691.233 21/03/19,16:20:45,18,07,1, 11.9,1,1, 3.085, 10564.801, 216.714, 52691.263 21/03/19,16:20:45,19,07,1, 11.9,1,1, 3.085, 10564.791, 216.688, 52691.266 21/03/19,16:20:46,00,07,1, 11.8,1,1, 3.090, 10564.786, 216.688, 52691.266 21/03/19,16:20:46,01,07,1, 11.8,1,1, 3.090, 10564.811, 216.687, 52691.207 21/03/19,16:20:46,02,07,1, 11.8,1,1, 3.090, 10564.827, 216.682, 52691.249 21/03/19,16:20:46,03,07,1, 11.8,1,1, 3.090, 10564.810, 216.682, 52691.260 21/03/19,16:20:46,04,07,1, 11.8,1,1, 3.090, 10564.788, 216.688, 52691.262 21/03/19,16:20:46,05,07,1, 11.8,1,1, 3.090, 10564.799, 216.688, 52691.244 21/03/19,16:20:46,06,07,1, 11.8,1,1, 3.090, 10564.805, 216.712, 52691.254 21/03/19,16:20:46,07,07,1, 11.8,1,1, 3.090, 10564.834, 216.718, 52691.273 21/03/19,16:20:46,08,07,1, 11.8,1,1, 3.090, 10564.810, 216.696, 52691.239 21/03/19,16:20:46,09,07,1, 11.8,1,1, 3.090, 10564.829, 216.691, 52691.263 21/03/19,16:20:46,10,07,1, 11.8,1,1, 3.090, 10564.826, 216.707, 52691.280 21/03/19,16:20:46,11,07,1, 11.8,1,1, 3.090, 10564.808, 216.683, 52691.224 21/03/19,16:20:46,12,07,1, 11.8,1,1, 3.090, 10564.818, 216.708, 52691.281 21/03/19,16:20:46,13,07,1, 11.8,1,1, 3.090, 10564.806, 216.693, 52691.231 21/03/19,16:20:46,14,07,1, 11.8,1,1, 3.090, 10564.806, 216.701, 52691.249 21/03/19,16:20:46,15,07,1, 11.8,1,1, 3.090, 10564.833, 216.692, 52691.221 21/03/19,16:20:46,16,07,1, 11.8,1,1, 3.090, 10564.812, 216.719, 52691.260 21/03/19,16:20:46,17,07,1, 11.8,1,1, 3.090, 10564.818, 216.689, 52691.275 21/03/19,16:20:46,18,07,1, 11.8,1,1, 3.090, 10564.810, 216.700, 52691.301 21/03/19,16:20:46,19,07,1, 11.8,1,1, 3.090, 10564.832, 216.702, 52691.268 21/03/19,16:20:47,00,07,1, 11.9,1,1, 3.086, 10564.828, 216.702, 52691.268 21/03/19,16:20:47,01,07,1, 11.9,1,1, 3.086, 10564.842, 216.700, 52691.230 21/03/19,16:20:47,02,07,1, 11.9,1,1, 3.086, 10564.809, 216.699, 52691.265 21/03/19,16:20:47,03,07,1, 11.9,1,1, 3.086, 10564.828, 216.690, 52691.260 21/03/19,16:20:47,04,07,1, 11.9,1,1, 3.086, 10564.824, 216.697, 52691.254 21/03/19,16:20:47,05,07,1, 11.9,1,1, 3.086, 10564.810, 216.696, 52691.219 21/03/19,16:20:47,06,07,1, 11.9,1,1, 3.086, 10564.837, 216.699, 52691.254 21/03/19,16:20:47,07,07,1, 11.9,1,1, 3.086, 10564.825, 216.704, 52691.252 21/03/19,16:20:47,08,07,1, 11.9,1,1, 3.086, 10564.817, 216.705, 52691.281 21/03/19,16:20:47,09,07,1, 11.9,1,1, 3.086, 10564.833, 216.688, 52691.270 21/03/19,16:20:47,10,07,1, 11.9,1,1, 3.086, 10564.831, 216.699, 52691.222 21/03/19,16:20:47,11,07,1, 11.9,1,1, 3.086, 10564.817, 216.676, 52691.219 21/03/19,16:20:47,12,07,1, 11.9,1,1, 3.086, 10564.820, 216.751, 52691.279 21/03/19,16:20:47,13,07,1, 11.9,1,1, 3.086, 10564.828, 216.705, 52691.250 21/03/19,16:20:47,14,07,1, 11.9,1,1, 3.086, 10564.829, 216.719, 52691.284 21/03/19,16:20:47,15,07,1, 11.9,1,1, 3.086, 10564.833, 216.712, 52691.283 21/03/19,16:20:47,16,07,1, 11.9,1,1, 3.086, 10564.818, 216.713, 52691.289 21/03/19,16:20:47,17,07,1, 11.9,1,1, 3.086, 10564.821, 216.720, 52691.259 21/03/19,16:20:47,18,07,1, 11.9,1,1, 3.086, 10564.819, 216.731, 52691.248 21/03/19,16:20:47,19,07,1, 11.9,1,1, 3.086, 10564.834, 216.705, 52691.269 21/03/19,16:20:48,00,07,1, 11.8,1,1, 3.088, 10564.828, 216.705, 52691.269 21/03/19,16:20:48,01,07,1, 11.8,1,1, 3.088, 10564.800, 216.690, 52691.215 21/03/19,16:20:48,02,07,1, 11.8,1,1, 3.088, 10564.831, 216.698, 52691.197 21/03/19,16:20:48,03,07,1, 11.8,1,1, 3.088, 10564.839, 216.711, 52691.215 21/03/19,16:20:48,04,07,1, 11.8,1,1, 3.088, 10564.816, 216.684, 52691.244 21/03/19,16:20:48,05,07,1, 11.8,1,1, 3.088, 10564.815, 216.694, 52691.225 21/03/19,16:20:48,06,07,1, 11.8,1,1, 3.088, 10564.856, 216.695, 52691.094 21/03/19,16:20:48,07,07,1, 11.8,1,1, 3.088, 10564.823, 216.700, 52691.322 21/03/19,16:20:48,08,07,1, 11.8,1,1, 3.088, 10564.801, 216.725, 52691.280 21/03/19,16:20:48,09,07,1, 11.8,1,1, 3.088, 10564.798, 216.719, 52691.282 21/03/19,16:20:48,10,07,1, 11.8,1,1, 3.088, 10564.839, 216.702, 52691.252 21/03/19,16:20:48,11,07,1, 11.8,1,1, 3.088, 10564.788, 216.713, 52691.449 21/03/19,16:20:48,12,07,1, 11.8,1,1, 3.088, 10564.791, 216.714, 52691.308 21/03/19,16:20:48,13,07,1, 11.8,1,1, 3.088, 10564.820, 216.724, 52691.283 21/03/19,16:20:48,14,07,1, 11.8,1,1, 3.088, 10564.791, 216.702, 52691.257 21/03/19,16:20:48,15,07,1, 11.8,1,1, 3.088, 10564.808, 216.686, 52691.209 21/03/19,16:20:48,16,07,1, 11.8,1,1, 3.088, 10564.823, 216.695, 52691.241 21/03/19,16:20:48,17,07,1, 11.8,1,1, 3.088, 10564.814, 216.692, 52691.211 21/03/19,16:20:48,18,07,1, 11.8,1,1, 3.088, 10564.828, 216.662, 52691.202 21/03/19,16:20:48,19,07,1, 11.8,1,1, 3.088, 10564.809, 216.671, 52691.221 21/03/19,16:20:49,00,07,1, 11.9,1,1, 3.083, 10564.803, 216.671, 52691.221 21/03/19,16:20:49,01,07,1, 11.9,1,1, 3.083, 10564.817, 216.698, 52691.178 21/03/19,16:20:49,02,07,1, 11.9,1,1, 3.083, 10564.807, 216.695, 52691.213 21/03/19,16:20:49,03,07,1, 11.9,1,1, 3.083, 10564.821, 216.692, 52691.236 21/03/19,16:20:49,04,07,1, 11.9,1,1, 3.083, 10564.819, 216.666, 52691.230 21/03/19,16:20:49,05,07,1, 11.9,1,1, 3.083, 10564.828, 216.714, 52691.254 21/03/19,16:20:49,06,07,1, 11.9,1,1, 3.083, 10564.819, 216.683, 52691.192 21/03/19,16:20:49,07,07,1, 11.9,1,1, 3.083, 10564.839, 216.680, 52691.213 21/03/19,16:20:49,08,07,1, 11.9,1,1, 3.083, 10564.825, 216.707, 52691.208 21/03/19,16:20:49,09,07,1, 11.9,1,1, 3.083, 10564.806, 216.691, 52691.200 21/03/19,16:20:49,10,07,1, 11.9,1,1, 3.083, 10564.847, 216.700, 52691.178 21/03/19,16:20:49,11,07,1, 11.9,1,1, 3.083, 10564.815, 216.697, 52691.267 21/03/19,16:20:49,12,07,1, 11.9,1,1, 3.083, 10564.807, 216.687, 52691.265 21/03/19,16:20:49,13,07,1, 11.9,1,1, 3.083, 10564.824, 216.692, 52691.238 21/03/19,16:20:49,14,07,1, 11.9,1,1, 3.083, 10564.792, 216.682, 52691.233 21/03/19,16:20:49,15,07,1, 11.9,1,1, 3.083, 10564.815, 216.673, 52691.209 21/03/19,16:20:49,16,07,1, 11.9,1,1, 3.083, 10564.802, 216.689, 52691.210 21/03/19,16:20:49,17,07,1, 11.9,1,1, 3.083, 10564.823, 216.675, 52691.245 21/03/19,16:20:49,18,07,1, 11.9,1,1, 3.083, 10564.798, 216.700, 52691.232 21/03/19,16:20:49,19,07,1, 11.9,1,1, 3.083, 10564.827, 216.682, 52691.234 21/03/19,16:20:50,00,06,1, 11.9,1,1, 3.084, 10564.820, 216.682, 52691.234 21/03/19,16:20:50,01,06,1, 11.9,1,1, 3.084, 10564.788, 216.685, 52691.069 21/03/19,16:20:50,02,06,1, 11.9,1,1, 3.084, 10564.821, 216.685, 52691.303 21/03/19,16:20:50,03,06,1, 11.9,1,1, 3.084, 10564.826, 216.693, 52691.215 21/03/19,16:20:50,04,06,1, 11.9,1,1, 3.084, 10564.841, 216.664, 52691.228 21/03/19,16:20:50,05,06,1, 11.9,1,1, 3.084, 10564.839, 216.665, 52691.224 21/03/19,16:20:50,06,06,1, 11.9,1,1, 3.084, 10564.823, 216.693, 52691.176 21/03/19,16:20:50,07,06,1, 11.9,1,1, 3.084, 10564.821, 216.663, 52691.173 21/03/19,16:20:50,08,06,1, 11.9,1,1, 3.084, 10564.808, 216.684, 52691.194 21/03/19,16:20:50,09,06,1, 11.9,1,1, 3.084, 10564.835, 216.688, 52691.212 21/03/19,16:20:50,10,06,1, 11.9,1,1, 3.084, 10564.828, 216.679, 52691.172 21/03/19,16:20:50,11,06,1, 11.9,1,1, 3.084, 10564.818, 216.663, 52691.184 21/03/19,16:20:50,12,06,1, 11.9,1,1, 3.084, 10564.823, 216.683, 52691.206 21/03/19,16:20:50,13,06,1, 11.9,1,1, 3.084, 10564.794, 216.697, 52691.172 21/03/19,16:20:50,14,06,1, 11.9,1,1, 3.084, 10564.842, 216.674, 52691.202 21/03/19,16:20:50,15,06,1, 11.9,1,1, 3.084, 10564.830, 216.688, 52691.208 21/03/19,16:20:50,16,06,1, 11.9,1,1, 3.084, 10564.786, 216.685, 52691.186 21/03/19,16:20:50,17,06,1, 11.9,1,1, 3.084, 10564.780, 216.664, 52691.190 21/03/19,16:20:50,18,06,1, 11.9,1,1, 3.084, 10564.779, 216.677, 52691.191 21/03/19,16:20:50,19,06,1, 11.9,1,1, 3.084, 10564.785, 216.670, 52691.199 21/03/19,16:20:51,00,06,1, 11.9,1,1, 3.085, 10564.778, 216.670, 52691.199 21/03/19,16:20:51,01,06,1, 11.9,1,1, 3.085, 10564.778, 216.672, 52691.152 21/03/19,16:20:51,02,06,1, 11.9,1,1, 3.085, 10564.809, 216.659, 52691.175 21/03/19,16:20:51,03,06,1, 11.9,1,1, 3.085, 10564.806, 216.695, 52691.199 21/03/19,16:20:51,04,06,1, 11.9,1,1, 3.085, 10564.826, 216.684, 52691.171 21/03/19,16:20:51,05,06,1, 11.9,1,1, 3.085, 10564.810, 216.698, 52691.219 21/03/19,16:20:51,06,06,1, 11.9,1,1, 3.085, 10564.816, 216.688, 52691.186 21/03/19,16:20:51,07,06,1, 11.9,1,1, 3.085, 10564.790, 216.701, 52691.179 21/03/19,16:20:51,08,06,1, 11.9,1,1, 3.085, 10564.796, 216.687, 52691.205 21/03/19,16:20:51,09,06,1, 11.9,1,1, 3.085, 10564.795, 216.686, 52691.211 21/03/19,16:20:51,10,06,1, 11.9,1,1, 3.085, 10564.818, 216.687, 52691.222 21/03/19,16:20:51,11,06,1, 11.9,1,1, 3.085, 10564.774, 216.685, 52691.165 21/03/19,16:20:51,12,06,1, 11.9,1,1, 3.085, 10564.772, 216.675, 52691.210 21/03/19,16:20:51,13,06,1, 11.9,1,1, 3.085, 10564.782, 216.671, 52691.169 21/03/19,16:20:51,14,06,1, 11.9,1,1, 3.085, 10564.803, 216.680, 52691.222 21/03/19,16:20:51,15,06,1, 11.9,1,1, 3.085, 10564.808, 216.694, 52691.161 21/03/19,16:20:51,16,06,1, 11.9,1,1, 3.085, 10564.798, 216.715, 52691.163 21/03/19,16:20:51,17,06,1, 11.9,1,1, 3.085, 10564.804, 216.683, 52691.179 21/03/19,16:20:51,18,06,1, 11.9,1,1, 3.085, 10564.785, 216.675, 52691.148 21/03/19,16:20:51,19,06,1, 11.9,1,1, 3.085, 10564.798, 216.688, 52691.214 21/03/19,16:20:52,00,06,1, 11.9,1,1, 3.088, 10564.795, 216.688, 52691.214 21/03/19,16:20:52,01,06,1, 11.9,1,1, 3.088, 10564.811, 216.679, 52691.162 21/03/19,16:20:52,02,06,1, 11.9,1,1, 3.088, 10564.795, 216.661, 52691.194 21/03/19,16:20:52,03,06,1, 11.9,1,1, 3.088, 10564.799, 216.653, 52691.187 21/03/19,16:20:52,04,06,1, 11.9,1,1, 3.088, 10564.794, 216.657, 52691.193 21/03/19,16:20:52,05,06,1, 11.9,1,1, 3.088, 10564.777, 216.633, 52691.202 21/03/19,16:20:52,06,06,1, 11.9,1,1, 3.088, 10564.787, 216.648, 52691.196 21/03/19,16:20:52,07,06,1, 11.9,1,1, 3.088, 10564.800, 216.641, 52691.212 21/03/19,16:20:52,08,06,1, 11.9,1,1, 3.088, 10564.788, 216.645, 52691.228 21/03/19,16:20:52,09,06,1, 11.9,1,1, 3.088, 10564.781, 216.612, 52691.194 21/03/19,16:20:52,10,06,1, 11.9,1,1, 3.088, 10564.774, 216.611, 52691.222 21/03/19,16:20:52,11,06,1, 11.9,1,1, 3.088, 10564.779, 216.644, 52691.195 21/03/19,16:20:52,12,06,1, 11.9,1,1, 3.088, 10564.773, 216.640, 52691.186 21/03/19,16:20:52,13,06,1, 11.9,1,1, 3.088, 10564.773, 216.646, 52691.175 21/03/19,16:20:52,14,06,1, 11.9,1,1, 3.088, 10564.773, 216.640, 52691.207 21/03/19,16:20:52,15,06,1, 11.9,1,1, 3.088, 10564.771, 216.656, 52691.246 21/03/19,16:20:52,16,06,1, 11.9,1,1, 3.088, 10564.779, 216.622, 52691.220 21/03/19,16:20:52,17,06,1, 11.9,1,1, 3.088, 10564.794, 216.624, 52691.212 21/03/19,16:20:52,18,06,1, 11.9,1,1, 3.088, 10564.785, 216.638, 52691.211 21/03/19,16:20:52,19,06,1, 11.9,1,1, 3.088, 10564.784, 216.647, 52691.196 21/03/19,16:20:53,00,06,1, 11.8,1,1, 3.086, 10564.778, 216.647, 52691.196 21/03/19,16:20:53,01,06,1, 11.8,1,1, 3.086, 10564.799, 216.644, 52691.229 21/03/19,16:20:53,02,06,1, 11.8,1,1, 3.086, 10564.775, 216.634, 52691.202 21/03/19,16:20:53,03,06,1, 11.8,1,1, 3.086, 10564.768, 216.654, 52691.204 21/03/19,16:20:53,04,06,1, 11.8,1,1, 3.086, 10564.772, 216.636, 52691.196 21/03/19,16:20:53,05,06,1, 11.8,1,1, 3.086, 10564.776, 216.648, 52691.201 21/03/19,16:20:53,06,06,1, 11.8,1,1, 3.086, 10564.765, 216.622, 52691.192 21/03/19,16:20:53,07,06,1, 11.8,1,1, 3.086, 10564.787, 216.633, 52691.195 21/03/19,16:20:53,08,06,1, 11.8,1,1, 3.086, 10564.785, 216.656, 52691.212 21/03/19,16:20:53,09,06,1, 11.8,1,1, 3.086, 10564.756, 216.609, 52691.212 21/03/19,16:20:53,10,06,1, 11.8,1,1, 3.086, 10564.759, 216.647, 52691.179 21/03/19,16:20:53,11,06,1, 11.8,1,1, 3.086, 10564.743, 216.628, 52691.185 21/03/19,16:20:53,12,06,1, 11.8,1,1, 3.086, 10564.767, 216.636, 52691.160 21/03/19,16:20:53,13,06,1, 11.8,1,1, 3.086, 10564.762, 216.627, 52691.190 21/03/19,16:20:53,14,06,1, 11.8,1,1, 3.086, 10564.773, 216.620, 52691.191 21/03/19,16:20:53,15,06,1, 11.8,1,1, 3.086, 10564.737, 216.641, 52691.188 21/03/19,16:20:53,16,06,1, 11.8,1,1, 3.086, 10564.734, 216.627, 52691.180 21/03/19,16:20:53,17,06,1, 11.8,1,1, 3.086, 10564.744, 216.614, 52691.209 21/03/19,16:20:53,18,06,1, 11.8,1,1, 3.086, 10564.746, 216.629, 52691.188 21/03/19,16:20:53,19,06,1, 11.8,1,1, 3.086, 10564.764, 216.625, 52691.187 21/03/19,16:20:54,00,06,1, 11.9,1,1, 3.086, 10564.761, 216.625, 52691.187 21/03/19,16:20:54,01,06,1, 11.9,1,1, 3.086, 10564.749, 216.624, 52691.160 21/03/19,16:20:54,02,06,1, 11.9,1,1, 3.086, 10564.738, 216.633, 52691.159 21/03/19,16:20:54,03,06,1, 11.9,1,1, 3.086, 10564.773, 216.640, 52691.201 21/03/19,16:20:54,04,06,1, 11.9,1,1, 3.086, 10564.757, 216.640, 52691.206 21/03/19,16:20:54,05,06,1, 11.9,1,1, 3.086, 10564.753, 216.618, 52691.199 21/03/19,16:20:54,06,06,1, 11.9,1,1, 3.086, 10564.761, 216.620, 52691.221 21/03/19,16:20:54,07,06,1, 11.9,1,1, 3.086, 10564.742, 216.633, 52691.193 21/03/19,16:20:54,08,06,1, 11.9,1,1, 3.086, 10564.710, 216.638, 52691.192 21/03/19,16:20:54,09,06,1, 11.9,1,1, 3.086, 10564.732, 216.631, 52691.223 21/03/19,16:20:54,10,06,1, 11.9,1,1, 3.086, 10564.737, 216.635, 52691.183 21/03/19,16:20:54,11,06,1, 11.9,1,1, 3.086, 10564.716, 216.634, 52691.152 21/03/19,16:20:54,12,06,1, 11.9,1,1, 3.086, 10564.750, 216.630, 52691.174 21/03/19,16:20:54,13,06,1, 11.9,1,1, 3.086, 10564.756, 216.648, 52691.175 21/03/19,16:20:54,14,06,1, 11.9,1,1, 3.086, 10564.737, 216.613, 52691.182 21/03/19,16:20:54,15,06,1, 11.9,1,1, 3.086, 10564.742, 216.630, 52691.148 21/03/19,16:20:54,16,06,1, 11.9,1,1, 3.086, 10564.722, 216.620, 52691.181 21/03/19,16:20:54,17,06,1, 11.9,1,1, 3.086, 10564.737, 216.618, 52691.182 21/03/19,16:20:54,18,06,1, 11.9,1,1, 3.086, 10564.741, 216.611, 52691.186 21/03/19,16:20:54,19,06,1, 11.9,1,1, 3.086, 10564.741, 216.633, 52691.189 21/03/19,16:20:55,00,06,1, 11.9,1,1, 3.086, 10564.736, 216.633, 52691.189 21/03/19,16:20:55,01,06,1, 11.9,1,1, 3.086, 10564.719, 216.654, 52691.189 21/03/19,16:20:55,02,06,1, 11.9,1,1, 3.086, 10564.729, 216.628, 52691.170 21/03/19,16:20:55,03,06,1, 11.9,1,1, 3.086, 10564.730, 216.620, 52691.161 21/03/19,16:20:55,04,06,1, 11.9,1,1, 3.086, 10564.723, 216.611, 52691.174 21/03/19,16:20:55,05,06,1, 11.9,1,1, 3.086, 10564.702, 216.641, 52691.147 21/03/19,16:20:55,06,06,1, 11.9,1,1, 3.086, 10564.733, 216.640, 52691.182 21/03/19,16:20:55,07,06,1, 11.9,1,1, 3.086, 10564.731, 216.634, 52691.185 21/03/19,16:20:55,08,06,1, 11.9,1,1, 3.086, 10564.729, 216.641, 52691.188 21/03/19,16:20:55,09,06,1, 11.9,1,1, 3.086, 10564.735, 216.614, 52691.175 21/03/19,16:20:55,10,06,1, 11.9,1,1, 3.086, 10564.719, 216.625, 52691.172 21/03/19,16:20:55,11,06,1, 11.9,1,1, 3.086, 10564.713, 216.634, 52691.185 21/03/19,16:20:55,12,06,1, 11.9,1,1, 3.086, 10564.721, 216.634, 52691.162 21/03/19,16:20:55,13,06,1, 11.9,1,1, 3.086, 10564.711, 216.624, 52691.153 21/03/19,16:20:55,14,06,1, 11.9,1,1, 3.086, 10564.732, 216.627, 52691.167 21/03/19,16:20:55,15,06,1, 11.9,1,1, 3.086, 10564.690, 216.627, 52691.182 21/03/19,16:20:55,16,06,1, 11.9,1,1, 3.086, 10564.744, 216.633, 52691.193 21/03/19,16:20:55,17,06,1, 11.9,1,1, 3.086, 10564.710, 216.647, 52691.164 21/03/19,16:20:55,18,06,1, 11.9,1,1, 3.086, 10564.722, 216.614, 52691.191 21/03/19,16:20:55,19,06,1, 11.9,1,1, 3.086, 10564.747, 216.620, 52691.259 21/03/19,16:20:56,00,06,1, 11.9,1,1, 3.087, 10564.744, 216.620, 52691.259 21/03/19,16:20:56,01,06,1, 11.9,1,1, 3.087, 10564.698, 216.615, 52691.165 21/03/19,16:20:56,02,06,1, 11.9,1,1, 3.087, 10564.716, 216.640, 52691.146 21/03/19,16:20:56,03,06,1, 11.9,1,1, 3.087, 10564.719, 216.651, 52691.180 21/03/19,16:20:56,04,06,1, 11.9,1,1, 3.087, 10564.718, 216.644, 52691.173 21/03/19,16:20:56,05,06,1, 11.9,1,1, 3.087, 10564.718, 216.669, 52691.176 21/03/19,16:20:56,06,06,1, 11.9,1,1, 3.087, 10564.713, 216.645, 52691.168 21/03/19,16:20:56,07,06,1, 11.9,1,1, 3.087, 10564.706, 216.649, 52691.181 21/03/19,16:20:56,08,06,1, 11.9,1,1, 3.087, 10564.701, 216.647, 52691.196 21/03/19,16:20:56,09,06,1, 11.9,1,1, 3.087, 10564.706, 216.652, 52691.217 21/03/19,16:20:56,10,06,1, 11.9,1,1, 3.087, 10564.714, 216.662, 52691.179 21/03/19,16:20:56,11,06,1, 11.9,1,1, 3.087, 10564.699, 216.653, 52691.348 21/03/19,16:20:56,12,06,1, 11.9,1,1, 3.087, 10564.714, 216.650, 52691.220 21/03/19,16:20:56,13,06,1, 11.9,1,1, 3.087, 10564.705, 216.651, 52691.199 21/03/19,16:20:56,14,06,1, 11.9,1,1, 3.087, 10564.674, 216.662, 52691.196 21/03/19,16:20:56,15,06,1, 11.9,1,1, 3.087, 10564.703, 216.647, 52691.178 21/03/19,16:20:56,16,06,1, 11.9,1,1, 3.087, 10564.702, 216.640, 52691.144 21/03/19,16:20:56,17,06,1, 11.9,1,1, 3.087, 10564.674, 216.637, 52691.189 21/03/19,16:20:56,18,06,1, 11.9,1,1, 3.087, 10564.683, 216.617, 52691.171 21/03/19,16:20:56,19,06,1, 11.9,1,1, 3.087, 10564.703, 216.636, 52691.193 21/03/19,16:20:57,00,06,1, 11.9,1,1, 3.087, 10564.694, 216.636, 52691.193 21/03/19,16:20:57,01,06,1, 11.9,1,1, 3.087, 10564.701, 216.635, 52691.187 21/03/19,16:20:57,02,06,1, 11.9,1,1, 3.087, 10564.701, 216.631, 52691.190 21/03/19,16:20:57,03,06,1, 11.9,1,1, 3.087, 10564.715, 216.672, 52691.178 21/03/19,16:20:57,04,06,1, 11.9,1,1, 3.087, 10564.710, 216.663, 52691.161 21/03/19,16:20:57,05,06,1, 11.9,1,1, 3.087, 10564.680, 216.664, 52691.197 21/03/19,16:20:57,06,06,1, 11.9,1,1, 3.087, 10564.702, 216.635, 52691.231 21/03/19,16:20:57,07,06,1, 11.9,1,1, 3.087, 10564.683, 216.667, 52691.203 21/03/19,16:20:57,08,06,1, 11.9,1,1, 3.087, 10564.714, 216.680, 52691.214 21/03/19,16:20:57,09,06,1, 11.9,1,1, 3.087, 10564.717, 216.664, 52691.234 21/03/19,16:20:57,10,06,1, 11.9,1,1, 3.087, 10564.709, 216.649, 52691.203 21/03/19,16:20:57,11,06,1, 11.9,1,1, 3.087, 10564.704, 216.658, 52691.239 21/03/19,16:20:57,12,06,1, 11.9,1,1, 3.087, 10564.685, 216.647, 52691.204 21/03/19,16:20:57,13,06,1, 11.9,1,1, 3.087, 10564.719, 216.661, 52691.203 21/03/19,16:20:57,14,06,1, 11.9,1,1, 3.087, 10564.719, 216.642, 52691.199 21/03/19,16:20:57,15,06,1, 11.9,1,1, 3.087, 10564.709, 216.647, 52691.183 21/03/19,16:20:57,16,06,1, 11.9,1,1, 3.087, 10564.689, 216.659, 52691.205 21/03/19,16:20:57,17,06,1, 11.9,1,1, 3.087, 10564.696, 216.662, 52691.224 21/03/19,16:20:57,18,06,1, 11.9,1,1, 3.087, 10564.665, 216.648, 52691.220 21/03/19,16:20:57,19,06,1, 11.9,1,1, 3.087, 10564.677, 216.639, 52691.168 21/03/19,16:20:58,00,07,1, 11.8,1,1, 3.083, 10564.669, 216.639, 52691.168 21/03/19,16:20:58,01,07,1, 11.8,1,1, 3.083, 10564.699, 216.656, 52691.178 21/03/19,16:20:58,02,07,1, 11.8,1,1, 3.083, 10564.693, 216.636, 52691.249 21/03/19,16:20:58,03,07,1, 11.8,1,1, 3.083, 10564.663, 216.647, 52691.186 21/03/19,16:20:58,04,07,1, 11.8,1,1, 3.083, 10564.702, 216.652, 52691.242 21/03/19,16:20:58,05,07,1, 11.8,1,1, 3.083, 10564.701, 216.654, 52691.200 21/03/19,16:20:58,06,07,1, 11.8,1,1, 3.083, 10564.687, 216.613, 52690.974 21/03/19,16:20:58,07,07,1, 11.8,1,1, 3.083, 10564.685, 216.641, 52691.139 21/03/19,16:20:58,08,07,1, 11.8,1,1, 3.083, 10564.721, 216.644, 52691.177 21/03/19,16:20:58,09,07,1, 11.8,1,1, 3.083, 10564.672, 216.659, 52691.159 21/03/19,16:20:58,10,07,1, 11.8,1,1, 3.083, 10564.680, 216.650, 52691.198 21/03/19,16:20:58,11,07,1, 11.8,1,1, 3.083, 10564.676, 216.647, 52691.204 21/03/19,16:20:58,12,07,1, 11.8,1,1, 3.083, 10564.681, 216.668, 52691.212 21/03/19,16:20:58,13,07,1, 11.8,1,1, 3.083, 10564.669, 216.681, 52691.207 21/03/19,16:20:58,14,07,1, 11.8,1,1, 3.083, 10564.689, 216.674, 52691.235 21/03/19,16:20:58,15,07,1, 11.8,1,1, 3.083, 10564.685, 216.636, 52691.222 21/03/19,16:20:58,16,07,1, 11.8,1,1, 3.083, 10564.696, 216.645, 52691.160 21/03/19,16:20:58,17,07,1, 11.8,1,1, 3.083, 10564.714, 216.663, 52691.167 21/03/19,16:20:58,18,07,1, 11.8,1,1, 3.083, 10564.667, 216.654, 52691.183 21/03/19,16:20:58,19,07,1, 11.8,1,1, 3.083, 10564.705, 216.664, 52691.213 21/03/19,16:20:59,00,07,1, 11.8,1,1, 3.086, 10564.703, 216.664, 52691.213 21/03/19,16:20:59,01,07,1, 11.8,1,1, 3.086, 10564.696, 216.670, 52691.160 21/03/19,16:20:59,02,07,1, 11.8,1,1, 3.086, 10564.683, 216.689, 52691.162 21/03/19,16:20:59,03,07,1, 11.8,1,1, 3.086, 10564.676, 216.656, 52691.217 21/03/19,16:20:59,04,07,1, 11.8,1,1, 3.086, 10564.657, 216.656, 52691.204 21/03/19,16:20:59,05,07,1, 11.8,1,1, 3.086, 10564.658, 216.648, 52691.191 21/03/19,16:20:59,06,07,1, 11.8,1,1, 3.086, 10564.691, 216.660, 52691.180 21/03/19,16:20:59,07,07,1, 11.8,1,1, 3.086, 10564.658, 216.686, 52691.215 21/03/19,16:20:59,08,07,1, 11.8,1,1, 3.086, 10564.681, 216.651, 52691.192 21/03/19,16:20:59,09,07,1, 11.8,1,1, 3.086, 10564.666, 216.666, 52691.202 21/03/19,16:20:59,10,07,1, 11.8,1,1, 3.086, 10564.663, 216.651, 52691.209 21/03/19,16:20:59,11,07,1, 11.8,1,1, 3.086, 10564.661, 216.653, 52691.182 21/03/19,16:20:59,12,07,1, 11.8,1,1, 3.086, 10564.694, 216.644, 52691.159 21/03/19,16:20:59,13,07,1, 11.8,1,1, 3.086, 10564.670, 216.644, 52691.166 21/03/19,16:20:59,14,07,1, 11.8,1,1, 3.086, 10564.660, 216.669, 52691.219 21/03/19,16:20:59,15,07,1, 11.8,1,1, 3.086, 10564.652, 216.661, 52691.170 21/03/19,16:20:59,16,07,1, 11.8,1,1, 3.086, 10564.691, 216.650, 52691.216 21/03/19,16:20:59,17,07,1, 11.8,1,1, 3.086, 10564.661, 216.641, 52691.208 21/03/19,16:20:59,18,07,1, 11.8,1,1, 3.086, 10564.675, 216.644, 52691.203 21/03/19,16:20:59,19,07,1, 11.8,1,1, 3.086, 10564.681, 216.676, 52691.208 21/03/19,16:21:00,00,07,1, 11.9,1,1, 3.085, 10564.678, 216.676, 52691.208 21/03/19,16:21:00,01,07,1, 11.9,1,1, 3.085, 10564.677, 216.657, 52691.187 21/03/19,16:21:00,02,07,1, 11.9,1,1, 3.085, 10564.688, 216.645, 52691.196 21/03/19,16:21:00,03,07,1, 11.9,1,1, 3.085, 10564.697, 216.638, 52691.170 21/03/19,16:21:00,04,07,1, 11.9,1,1, 3.085, 10564.678, 216.652, 52691.179 21/03/19,16:21:00,05,07,1, 11.9,1,1, 3.085, 10564.661, 216.661, 52691.191 21/03/19,16:21:00,06,07,1, 11.9,1,1, 3.085, 10564.686, 216.638, 52691.184 21/03/19,16:21:00,07,07,1, 11.9,1,1, 3.085, 10564.668, 216.641, 52691.123 21/03/19,16:21:00,08,07,1, 11.9,1,1, 3.085, 10564.688, 216.618, 52691.165 21/03/19,16:21:00,09,07,1, 11.9,1,1, 3.085, 10564.683, 216.631, 52691.203 21/03/19,16:21:00,10,07,1, 11.9,1,1, 3.085, 10564.700, 216.659, 52691.194 21/03/19,16:21:00,11,07,1, 11.9,1,1, 3.085, 10564.675, 216.643, 52691.187 21/03/19,16:21:00,12,07,1, 11.9,1,1, 3.085, 10564.643, 216.646, 52691.204 21/03/19,16:21:00,13,07,1, 11.9,1,1, 3.085, 10564.666, 216.677, 52691.223 21/03/19,16:21:00,14,07,1, 11.9,1,1, 3.085, 10564.680, 216.646, 52691.190 21/03/19,16:21:00,15,07,1, 11.9,1,1, 3.085, 10564.682, 216.652, 52691.181 21/03/19,16:21:00,16,07,1, 11.9,1,1, 3.085, 10564.664, 216.676, 52691.173 21/03/19,16:21:00,17,07,1, 11.9,1,1, 3.085, 10564.689, 216.662, 52691.225 21/03/19,16:21:00,18,07,1, 11.9,1,1, 3.085, 10564.694, 216.673, 52691.230 21/03/19,16:21:00,19,07,1, 11.9,1,1, 3.085, 10564.691, 216.691, 52691.200 21/03/19,16:21:01,00,07,1, 11.8,1,1, 3.083, 10564.686, 216.691, 52691.200 21/03/19,16:21:01,01,07,1, 11.8,1,1, 3.083, 10564.661, 216.681, 52691.178 21/03/19,16:21:01,02,07,1, 11.8,1,1, 3.083, 10564.674, 216.664, 52691.202 21/03/19,16:21:01,03,07,1, 11.8,1,1, 3.083, 10564.676, 216.678, 52691.194 21/03/19,16:21:01,04,07,1, 11.8,1,1, 3.083, 10564.675, 216.655, 52691.206 21/03/19,16:21:01,05,07,1, 11.8,1,1, 3.083, 10564.667, 216.666, 52691.206 21/03/19,16:21:01,06,07,1, 11.8,1,1, 3.083, 10564.668, 216.658, 52691.200 21/03/19,16:21:01,07,07,1, 11.8,1,1, 3.083, 10564.680, 216.663, 52691.189 21/03/19,16:21:01,08,07,1, 11.8,1,1, 3.083, 10564.669, 216.656, 52691.197 21/03/19,16:21:01,09,07,1, 11.8,1,1, 3.083, 10564.671, 216.659, 52691.223 21/03/19,16:21:01,10,07,1, 11.8,1,1, 3.083, 10564.696, 216.675, 52691.229 21/03/19,16:21:01,11,07,1, 11.8,1,1, 3.083, 10564.641, 216.679, 52691.183 21/03/19,16:21:01,12,07,1, 11.8,1,1, 3.083, 10564.659, 216.666, 52691.205 21/03/19,16:21:01,13,07,1, 11.8,1,1, 3.083, 10564.672, 216.678, 52691.204 21/03/19,16:21:01,14,07,1, 11.8,1,1, 3.083, 10564.659, 216.687, 52691.145 21/03/19,16:21:01,15,07,1, 11.8,1,1, 3.083, 10564.672, 216.650, 52691.189 21/03/19,16:21:01,16,07,1, 11.8,1,1, 3.083, 10564.681, 216.660, 52691.179 21/03/19,16:21:01,17,07,1, 11.8,1,1, 3.083, 10564.668, 216.689, 52691.194 21/03/19,16:21:01,18,07,1, 11.8,1,1, 3.083, 10564.674, 216.685, 52691.189 21/03/19,16:21:01,19,07,1, 11.8,1,1, 3.083, 10564.674, 216.688, 52691.195 21/03/19,16:21:02,00,07,1, 11.9,1,1, 3.086, 10564.669, 216.688, 52691.195 21/03/19,16:21:02,01,07,1, 11.9,1,1, 3.086, 10564.679, 216.692, 52691.222 21/03/19,16:21:02,02,07,1, 11.9,1,1, 3.086, 10564.687, 216.699, 52691.241 21/03/19,16:21:02,03,07,1, 11.9,1,1, 3.086, 10564.668, 216.702, 52691.202 21/03/19,16:21:02,04,07,1, 11.9,1,1, 3.086, 10564.655, 216.699, 52691.197 21/03/19,16:21:02,05,07,1, 11.9,1,1, 3.086, 10564.661, 216.713, 52691.243 21/03/19,16:21:02,06,07,1, 11.9,1,1, 3.086, 10564.653, 216.678, 52691.222 21/03/19,16:21:02,07,07,1, 11.9,1,1, 3.086, 10564.633, 216.742, 52691.524 21/03/19,16:21:02,08,07,1, 11.9,1,1, 3.086, 10564.662, 216.697, 52691.261 21/03/19,16:21:02,09,07,1, 11.9,1,1, 3.086, 10564.679, 216.702, 52691.191 21/03/19,16:21:02,10,07,1, 11.9,1,1, 3.086, 10564.653, 216.707, 52691.216 21/03/19,16:21:02,11,07,1, 11.9,1,1, 3.086, 10564.629, 216.704, 52691.196 21/03/19,16:21:02,12,07,1, 11.9,1,1, 3.086, 10564.650, 216.699, 52691.190 21/03/19,16:21:02,13,07,1, 11.9,1,1, 3.086, 10564.645, 216.701, 52691.184 21/03/19,16:21:02,14,07,1, 11.9,1,1, 3.086, 10564.636, 216.672, 52691.152 21/03/19,16:21:02,15,07,1, 11.9,1,1, 3.086, 10564.634, 216.695, 52691.134 21/03/19,16:21:02,16,07,1, 11.9,1,1, 3.086, 10564.644, 216.710, 52691.140 21/03/19,16:21:02,17,07,1, 11.9,1,1, 3.086, 10564.636, 216.703, 52691.211 21/03/19,16:21:02,18,07,1, 11.9,1,1, 3.086, 10564.658, 216.714, 52691.226 21/03/19,16:21:02,19,07,1, 11.9,1,1, 3.086, 10564.642, 216.724, 52691.165 21/03/19,16:21:03,00,07,1, 11.9,1,1, 3.089, 10564.636, 216.724, 52691.165 21/03/19,16:21:03,01,07,1, 11.9,1,1, 3.089, 10564.668, 216.699, 52691.150 21/03/19,16:21:03,02,07,1, 11.9,1,1, 3.089, 10564.650, 216.701, 52691.211 21/03/19,16:21:03,03,07,1, 11.9,1,1, 3.089, 10564.654, 216.699, 52691.203 21/03/19,16:21:03,04,07,1, 11.9,1,1, 3.089, 10564.645, 216.719, 52691.199 21/03/19,16:21:03,05,07,1, 11.9,1,1, 3.089, 10564.642, 216.738, 52691.207 21/03/19,16:21:03,06,07,1, 11.9,1,1, 3.089, 10564.645, 216.708, 52691.204 21/03/19,16:21:03,07,07,1, 11.9,1,1, 3.089, 10564.624, 216.742, 52691.245 21/03/19,16:21:03,08,07,1, 11.9,1,1, 3.089, 10564.621, 216.720, 52691.241 21/03/19,16:21:03,09,07,1, 11.9,1,1, 3.089, 10564.623, 216.726, 52691.213 21/03/19,16:21:03,10,07,1, 11.9,1,1, 3.089, 10564.627, 216.709, 52691.223 21/03/19,16:21:03,11,07,1, 11.9,1,1, 3.089, 10564.627, 216.726, 52691.235 21/03/19,16:21:03,12,07,1, 11.9,1,1, 3.089, 10564.595, 216.736, 52691.231 21/03/19,16:21:03,13,07,1, 11.9,1,1, 3.089, 10564.623, 216.724, 52691.209 21/03/19,16:21:03,14,07,1, 11.9,1,1, 3.089, 10564.634, 216.721, 52691.181 21/03/19,16:21:03,15,07,1, 11.9,1,1, 3.089, 10564.644, 216.721, 52691.224 21/03/19,16:21:03,16,07,1, 11.9,1,1, 3.089, 10564.606, 216.711, 52691.193 21/03/19,16:21:03,17,07,1, 11.9,1,1, 3.089, 10564.615, 216.710, 52691.201 21/03/19,16:21:03,18,07,1, 11.9,1,1, 3.089, 10564.613, 216.710, 52691.213 21/03/19,16:21:03,19,07,1, 11.9,1,1, 3.089, 10564.635, 216.731, 52691.226 21/03/19,16:21:04,00,06,1, 11.9,1,1, 3.087, 10564.628, 216.731, 52691.226 21/03/19,16:21:04,01,06,1, 11.9,1,1, 3.087, 10564.600, 216.737, 52691.219 21/03/19,16:21:04,02,06,1, 11.9,1,1, 3.087, 10564.621, 216.745, 52691.204 21/03/19,16:21:04,03,06,1, 11.9,1,1, 3.087, 10564.591, 216.749, 52691.249 21/03/19,16:21:04,04,06,1, 11.9,1,1, 3.087, 10564.601, 216.745, 52691.203 21/03/19,16:21:04,05,06,1, 11.9,1,1, 3.087, 10564.590, 216.737, 52691.229 21/03/19,16:21:04,06,06,1, 11.9,1,1, 3.087, 10564.603, 216.753, 52691.219 21/03/19,16:21:04,07,06,1, 11.9,1,1, 3.087, 10564.589, 216.752, 52691.210 21/03/19,16:21:04,08,06,1, 11.9,1,1, 3.087, 10564.590, 216.733, 52691.211 21/03/19,16:21:04,09,06,1, 11.9,1,1, 3.087, 10564.609, 216.759, 52691.188 21/03/19,16:21:04,10,06,1, 11.9,1,1, 3.087, 10564.564, 216.755, 52691.215 21/03/19,16:21:04,11,06,1, 11.9,1,1, 3.087, 10564.590, 216.767, 52691.219 21/03/19,16:21:04,12,06,1, 11.9,1,1, 3.087, 10564.591, 216.727, 52691.233 21/03/19,16:21:04,13,06,1, 11.9,1,1, 3.087, 10564.594, 216.745, 52691.238 21/03/19,16:21:04,14,06,1, 11.9,1,1, 3.087, 10564.568, 216.749, 52691.223 21/03/19,16:21:04,15,06,1, 11.9,1,1, 3.087, 10564.599, 216.751, 52691.237 21/03/19,16:21:04,16,06,1, 11.9,1,1, 3.087, 10564.598, 216.763, 52691.195 21/03/19,16:21:04,17,06,1, 11.9,1,1, 3.087, 10564.576, 216.762, 52691.200 21/03/19,16:21:04,18,06,1, 11.9,1,1, 3.087, 10564.569, 216.759, 52691.218 21/03/19,16:21:04,19,06,1, 11.9,1,1, 3.087, 10564.598, 216.763, 52691.207 21/03/19,16:21:05,00,06,1, 12.0,1,1, 3.089, 10564.594, 216.763, 52691.207 21/03/19,16:21:05,01,06,1, 12.0,1,1, 3.089, 10564.565, 216.749, 52691.188 21/03/19,16:21:05,02,06,1, 12.0,1,1, 3.089, 10564.552, 216.758, 52691.203 21/03/19,16:21:05,03,06,1, 12.0,1,1, 3.089, 10564.578, 216.749, 52691.196 21/03/19,16:21:05,04,06,1, 12.0,1,1, 3.089, 10564.613, 216.742, 52691.113 21/03/19,16:21:05,05,06,1, 12.0,1,1, 3.089, 10564.571, 216.781, 52691.182 21/03/19,16:21:05,06,06,1, 12.0,1,1, 3.089, 10564.623, 216.745, 52691.119 21/03/19,16:21:05,07,06,1, 12.0,1,1, 3.089, 10564.568, 216.745, 52691.137 21/03/19,16:21:05,08,06,1, 12.0,1,1, 3.089, 10564.549, 216.766, 52691.207 21/03/19,16:21:05,09,06,1, 12.0,1,1, 3.089, 10564.538, 216.751, 52691.165 21/03/19,16:21:05,10,06,1, 12.0,1,1, 3.089, 10564.567, 216.748, 52691.215 21/03/19,16:21:05,11,06,1, 12.0,1,1, 3.089, 10564.537, 216.782, 52691.328 21/03/19,16:21:05,12,06,1, 12.0,1,1, 3.089, 10564.589, 216.774, 52691.143 21/03/19,16:21:05,13,06,1, 12.0,1,1, 3.089, 10564.557, 216.787, 52691.183 21/03/19,16:21:05,14,06,1, 12.0,1,1, 3.089, 10564.553, 216.768, 52691.143 21/03/19,16:21:05,15,06,1, 12.0,1,1, 3.089, 10564.572, 216.768, 52691.161 21/03/19,16:21:05,16,06,1, 12.0,1,1, 3.089, 10564.555, 216.759, 52691.198 21/03/19,16:21:05,17,06,1, 12.0,1,1, 3.089, 10564.556, 216.758, 52691.193 21/03/19,16:21:05,18,06,1, 12.0,1,1, 3.089, 10564.537, 216.763, 52691.213 21/03/19,16:21:05,19,06,1, 12.0,1,1, 3.089, 10564.564, 216.776, 52691.186 21/03/19,16:21:06,00,07,1, 11.8,1,1, 3.087, 10564.561, 216.776, 52691.186 21/03/19,16:21:06,01,07,1, 11.8,1,1, 3.087, 10564.566, 216.757, 52691.205 21/03/19,16:21:06,02,07,1, 11.8,1,1, 3.087, 10564.536, 216.804, 52691.179 21/03/19,16:21:06,03,07,1, 11.8,1,1, 3.087, 10564.540, 216.778, 52691.217 21/03/19,16:21:06,04,07,1, 11.8,1,1, 3.087, 10564.538, 216.767, 52691.203 21/03/19,16:21:06,05,07,1, 11.8,1,1, 3.087, 10564.550, 216.789, 52691.226 21/03/19,16:21:06,06,07,1, 11.8,1,1, 3.087, 10564.560, 216.778, 52691.170 21/03/19,16:21:06,07,07,1, 11.8,1,1, 3.087, 10564.519, 216.766, 52691.203 21/03/19,16:21:06,08,07,1, 11.8,1,1, 3.087, 10564.553, 216.789, 52691.232 21/03/19,16:21:06,09,07,1, 11.8,1,1, 3.087, 10564.550, 216.758, 52691.182 21/03/19,16:21:06,10,07,1, 11.8,1,1, 3.087, 10564.530, 216.794, 52691.171 21/03/19,16:21:06,11,07,1, 11.8,1,1, 3.087, 10564.514, 216.756, 52691.189 21/03/19,16:21:06,12,07,1, 11.8,1,1, 3.087, 10564.529, 216.781, 52691.194 21/03/19,16:21:06,13,07,1, 11.8,1,1, 3.087, 10564.529, 216.765, 52691.210 21/03/19,16:21:06,14,07,1, 11.8,1,1, 3.087, 10564.523, 216.792, 52691.192 21/03/19,16:21:06,15,07,1, 11.8,1,1, 3.087, 10564.522, 216.793, 52691.198 21/03/19,16:21:06,16,07,1, 11.8,1,1, 3.087, 10564.517, 216.776, 52691.200 21/03/19,16:21:06,17,07,1, 11.8,1,1, 3.087, 10564.525, 216.790, 52691.214 21/03/19,16:21:06,18,07,1, 11.8,1,1, 3.087, 10564.522, 216.795, 52691.198 21/03/19,16:21:06,19,07,1, 11.8,1,1, 3.087, 10564.528, 216.783, 52691.178 21/03/19,16:21:07,00,07,1, 11.9,1,1, 3.087, 10564.528, 216.783, 52691.178 21/03/19,16:21:07,01,07,1, 11.9,1,1, 3.087, 10564.510, 216.766, 52691.169 21/03/19,16:21:07,02,07,1, 11.9,1,1, 3.087, 10564.514, 216.767, 52691.065 21/03/19,16:21:07,03,07,1, 11.9,1,1, 3.087, 10564.508, 216.790, 52691.276 21/03/19,16:21:07,04,07,1, 11.9,1,1, 3.087, 10564.497, 216.778, 52691.238 21/03/19,16:21:07,05,07,1, 11.9,1,1, 3.087, 10564.516, 216.818, 52691.254 21/03/19,16:21:07,06,07,1, 11.9,1,1, 3.087, 10564.525, 216.797, 52691.236 21/03/19,16:21:07,07,07,1, 11.9,1,1, 3.087, 10564.519, 216.739, 52691.202 21/03/19,16:21:07,08,07,1, 11.9,1,1, 3.087, 10564.518, 216.779, 52691.210 21/03/19,16:21:07,09,07,1, 11.9,1,1, 3.087, 10564.511, 216.779, 52691.192 21/03/19,16:21:07,10,07,1, 11.9,1,1, 3.087, 10564.511, 216.768, 52691.274 21/03/19,16:21:07,11,07,1, 11.9,1,1, 3.087, 10564.496, 216.774, 52691.179 21/03/19,16:21:07,12,07,1, 11.9,1,1, 3.087, 10564.523, 216.800, 52691.196 21/03/19,16:21:07,13,07,1, 11.9,1,1, 3.087, 10564.491, 216.767, 52691.224 21/03/19,16:21:07,14,07,1, 11.9,1,1, 3.087, 10564.512, 216.769, 52691.221 21/03/19,16:21:07,15,07,1, 11.9,1,1, 3.087, 10564.468, 216.812, 52691.455 21/03/19,16:21:07,16,07,1, 11.9,1,1, 3.087, 10564.521, 216.780, 52691.259 21/03/19,16:21:07,17,07,1, 11.9,1,1, 3.087, 10564.511, 216.761, 52691.166 21/03/19,16:21:07,18,07,1, 11.9,1,1, 3.087, 10564.517, 216.768, 52691.192 21/03/19,16:21:07,19,07,1, 11.9,1,1, 3.087, 10564.493, 216.808, 52691.204 21/03/19,16:21:08,00,07,1, 12.0,1,1, 3.086, 10564.486, 216.808, 52691.204 21/03/19,16:21:08,01,07,1, 12.0,1,1, 3.086, 10564.458, 216.784, 52691.196 21/03/19,16:21:08,02,07,1, 12.0,1,1, 3.086, 10564.480, 216.756, 52691.211 21/03/19,16:21:08,03,07,1, 12.0,1,1, 3.086, 10564.521, 216.761, 52691.011 21/03/19,16:21:08,04,07,1, 12.0,1,1, 3.086, 10564.499, 216.771, 52691.172 21/03/19,16:21:08,05,07,1, 12.0,1,1, 3.086, 10564.491, 216.780, 52691.207 21/03/19,16:21:08,06,07,1, 12.0,1,1, 3.086, 10564.471, 216.768, 52691.216 21/03/19,16:21:08,07,07,1, 12.0,1,1, 3.086, 10564.444, 216.780, 52691.222 21/03/19,16:21:08,08,07,1, 12.0,1,1, 3.086, 10564.492, 216.770, 52691.237 21/03/19,16:21:08,09,07,1, 12.0,1,1, 3.086, 10564.472, 216.755, 52691.177 21/03/19,16:21:08,10,07,1, 12.0,1,1, 3.086, 10564.468, 216.772, 52691.217 21/03/19,16:21:08,11,07,1, 12.0,1,1, 3.086, 10564.469, 216.789, 52691.236 21/03/19,16:21:08,12,07,1, 12.0,1,1, 3.086, 10564.488, 216.757, 52691.226 21/03/19,16:21:08,13,07,1, 12.0,1,1, 3.086, 10564.473, 216.782, 52691.226 21/03/19,16:21:08,14,07,1, 12.0,1,1, 3.086, 10564.470, 216.788, 52691.252 21/03/19,16:21:08,15,07,1, 12.0,1,1, 3.086, 10564.472, 216.756, 52691.246 21/03/19,16:21:08,16,07,1, 12.0,1,1, 3.086, 10564.465, 216.771, 52691.209 21/03/19,16:21:08,17,07,1, 12.0,1,1, 3.086, 10564.479, 216.771, 52691.195 21/03/19,16:21:08,18,07,1, 12.0,1,1, 3.086, 10564.461, 216.778, 52691.202 21/03/19,16:21:08,19,07,1, 12.0,1,1, 3.086, 10564.441, 216.776, 52691.187 21/03/19,16:21:09,00,07,1, 11.9,1,1, 3.087, 10564.436, 216.776, 52691.187 21/03/19,16:21:09,01,07,1, 11.9,1,1, 3.087, 10564.406, 216.790, 52691.184 21/03/19,16:21:09,02,07,1, 11.9,1,1, 3.087, 10564.415, 216.801, 52691.210 21/03/19,16:21:09,03,07,1, 11.9,1,1, 3.087, 10564.422, 216.802, 52691.192 21/03/19,16:21:09,04,07,1, 11.9,1,1, 3.087, 10564.442, 216.794, 52691.170 21/03/19,16:21:09,05,07,1, 11.9,1,1, 3.087, 10564.440, 216.789, 52691.151 21/03/19,16:21:09,06,07,1, 11.9,1,1, 3.087, 10564.447, 216.770, 52691.181 21/03/19,16:21:09,07,07,1, 11.9,1,1, 3.087, 10564.428, 216.782, 52691.160 21/03/19,16:21:09,08,07,1, 11.9,1,1, 3.087, 10564.423, 216.773, 52691.188 21/03/19,16:21:09,09,07,1, 11.9,1,1, 3.087, 10564.445, 216.792, 52691.171 21/03/19,16:21:09,10,07,1, 11.9,1,1, 3.087, 10564.463, 216.775, 52691.191 21/03/19,16:21:09,11,07,1, 11.9,1,1, 3.087, 10564.445, 216.759, 52691.176 21/03/19,16:21:09,12,07,1, 11.9,1,1, 3.087, 10564.427, 216.783, 52691.129 21/03/19,16:21:09,13,07,1, 11.9,1,1, 3.087, 10564.428, 216.791, 52691.144 21/03/19,16:21:09,14,07,1, 11.9,1,1, 3.087, 10564.435, 216.751, 52691.161 21/03/19,16:21:09,15,07,1, 11.9,1,1, 3.087, 10564.412, 216.785, 52691.176 21/03/19,16:21:09,16,07,1, 11.9,1,1, 3.087, 10564.427, 216.785, 52691.185 21/03/19,16:21:09,17,07,1, 11.9,1,1, 3.087, 10564.467, 216.769, 52691.204 21/03/19,16:21:09,18,07,1, 11.9,1,1, 3.087, 10564.450, 216.789, 52691.179 21/03/19,16:21:09,19,07,1, 11.9,1,1, 3.087, 10564.436, 216.778, 52691.137 21/03/19,16:21:10,00,07,1, 11.9,1,1, 3.088, 10564.436, 216.778, 52691.137 21/03/19,16:21:10,01,07,1, 11.9,1,1, 3.088, 10564.443, 216.783, 52691.171 21/03/19,16:21:10,02,07,1, 11.9,1,1, 3.088, 10564.427, 216.793, 52691.189 21/03/19,16:21:10,03,07,1, 11.9,1,1, 3.088, 10564.423, 216.764, 52691.174 21/03/19,16:21:10,04,07,1, 11.9,1,1, 3.088, 10564.423, 216.778, 52691.164 21/03/19,16:21:10,05,07,1, 11.9,1,1, 3.088, 10564.425, 216.793, 52691.181 21/03/19,16:21:10,06,07,1, 11.9,1,1, 3.088, 10564.438, 216.767, 52691.196 21/03/19,16:21:10,07,07,1, 11.9,1,1, 3.088, 10564.440, 216.768, 52691.166 21/03/19,16:21:10,08,07,1, 11.9,1,1, 3.088, 10564.439, 216.757, 52691.172 21/03/19,16:21:10,09,07,1, 11.9,1,1, 3.088, 10564.436, 216.788, 52691.142 21/03/19,16:21:10,10,07,1, 11.9,1,1, 3.088, 10564.439, 216.778, 52691.205 21/03/19,16:21:10,11,07,1, 11.9,1,1, 3.088, 10564.423, 216.776, 52691.174 21/03/19,16:21:10,12,07,1, 11.9,1,1, 3.088, 10564.439, 216.761, 52691.186 21/03/19,16:21:10,13,07,1, 11.9,1,1, 3.088, 10564.422, 216.757, 52691.160 21/03/19,16:21:10,14,07,1, 11.9,1,1, 3.088, 10564.415, 216.783, 52691.195 21/03/19,16:21:10,15,07,1, 11.9,1,1, 3.088, 10564.421, 216.795, 52691.138 21/03/19,16:21:10,16,07,1, 11.9,1,1, 3.088, 10564.411, 216.753, 52691.172 21/03/19,16:21:10,17,07,1, 11.9,1,1, 3.088, 10564.416, 216.758, 52691.161 21/03/19,16:21:10,18,07,1, 11.9,1,1, 3.088, 10564.425, 216.759, 52691.155 21/03/19,16:21:10,19,07,1, 11.9,1,1, 3.088, 10564.425, 216.779, 52691.136 21/03/19,16:21:11,00,07,1, 11.9,1,1, 3.088, 10564.419, 216.779, 52691.136 21/03/19,16:21:11,01,07,1, 11.9,1,1, 3.088, 10564.432, 216.758, 52691.158 21/03/19,16:21:11,02,07,1, 11.9,1,1, 3.088, 10564.418, 216.769, 52691.152 21/03/19,16:21:11,03,07,1, 11.9,1,1, 3.088, 10564.431, 216.783, 52691.181 21/03/19,16:21:11,04,07,1, 11.9,1,1, 3.088, 10564.425, 216.756, 52691.192 21/03/19,16:21:11,05,07,1, 11.9,1,1, 3.088, 10564.414, 216.755, 52691.190 21/03/19,16:21:11,06,07,1, 11.9,1,1, 3.088, 10564.414, 216.780, 52691.133 21/03/19,16:21:11,07,07,1, 11.9,1,1, 3.088, 10564.407, 216.769, 52691.111 21/03/19,16:21:11,08,07,1, 11.9,1,1, 3.088, 10564.440, 216.745, 52691.141 21/03/19,16:21:11,09,07,1, 11.9,1,1, 3.088, 10564.406, 216.772, 52691.148 21/03/19,16:21:11,10,07,1, 11.9,1,1, 3.088, 10564.413, 216.775, 52691.131 21/03/19,16:21:11,11,07,1, 11.9,1,1, 3.088, 10564.408, 216.746, 52691.175 21/03/19,16:21:11,12,07,1, 11.9,1,1, 3.088, 10564.460, 216.781, 52691.081 21/03/19,16:21:11,13,07,1, 11.9,1,1, 3.088, 10564.406, 216.758, 52691.007 21/03/19,16:21:11,14,07,1, 11.9,1,1, 3.088, 10564.408, 216.780, 52691.215 21/03/19,16:21:11,15,07,1, 11.9,1,1, 3.088, 10564.409, 216.796, 52691.192 21/03/19,16:21:11,16,07,1, 11.9,1,1, 3.088, 10564.408, 216.775, 52691.122 21/03/19,16:21:11,17,07,1, 11.9,1,1, 3.088, 10564.402, 216.753, 52691.153 21/03/19,16:21:11,18,07,1, 11.9,1,1, 3.088, 10564.406, 216.765, 52691.139 21/03/19,16:21:11,19,07,1, 11.9,1,1, 3.088, 10564.417, 216.779, 52691.160 21/03/19,16:21:12,00,06,1, 11.9,1,1, 3.087, 10564.411, 216.779, 52691.160 21/03/19,16:21:12,01,06,1, 11.9,1,1, 3.087, 10564.398, 216.770, 52691.163 21/03/19,16:21:12,02,06,1, 11.9,1,1, 3.087, 10564.406, 216.786, 52691.185 21/03/19,16:21:12,03,06,1, 11.9,1,1, 3.087, 10564.415, 216.752, 52691.192 21/03/19,16:21:12,04,06,1, 11.9,1,1, 3.087, 10564.395, 216.785, 52691.131 21/03/19,16:21:12,05,06,1, 11.9,1,1, 3.087, 10564.413, 216.789, 52691.153 21/03/19,16:21:12,06,06,1, 11.9,1,1, 3.087, 10564.420, 216.783, 52691.173 21/03/19,16:21:12,07,06,1, 11.9,1,1, 3.087, 10564.396, 216.783, 52691.150 21/03/19,16:21:12,08,06,1, 11.9,1,1, 3.087, 10564.376, 216.800, 52691.130 21/03/19,16:21:12,09,06,1, 11.9,1,1, 3.087, 10564.419, 216.782, 52691.171 21/03/19,16:21:12,10,06,1, 11.9,1,1, 3.087, 10564.416, 216.783, 52691.132 21/03/19,16:21:12,11,06,1, 11.9,1,1, 3.087, 10564.418, 216.797, 52691.147 21/03/19,16:21:12,12,06,1, 11.9,1,1, 3.087, 10564.389, 216.765, 52691.151 21/03/19,16:21:12,13,06,1, 11.9,1,1, 3.087, 10564.397, 216.777, 52691.154 21/03/19,16:21:12,14,06,1, 11.9,1,1, 3.087, 10564.403, 216.776, 52691.164 21/03/19,16:21:12,15,06,1, 11.9,1,1, 3.087, 10564.402, 216.801, 52691.146 21/03/19,16:21:12,16,06,1, 11.9,1,1, 3.087, 10564.416, 216.810, 52691.169 21/03/19,16:21:12,17,06,1, 11.9,1,1, 3.087, 10564.410, 216.777, 52691.142 21/03/19,16:21:12,18,06,1, 11.9,1,1, 3.087, 10564.404, 216.815, 52691.181 21/03/19,16:21:12,19,06,1, 11.9,1,1, 3.087, 10564.415, 216.792, 52691.202 21/03/19,16:21:13,00,06,1, 11.8,1,1, 3.085, 10564.411, 216.792, 52691.202 21/03/19,16:21:13,01,06,1, 11.8,1,1, 3.085, 10564.415, 216.789, 52691.187 21/03/19,16:21:13,02,06,1, 11.8,1,1, 3.085, 10564.421, 216.780, 52691.166 21/03/19,16:21:13,03,06,1, 11.8,1,1, 3.085, 10564.375, 216.800, 52691.188 21/03/19,16:21:13,04,06,1, 11.8,1,1, 3.085, 10564.382, 216.805, 52691.201 21/03/19,16:21:13,05,06,1, 11.8,1,1, 3.085, 10564.385, 216.809, 52691.209 21/03/19,16:21:13,06,06,1, 11.8,1,1, 3.085, 10564.427, 216.788, 52691.174 21/03/19,16:21:13,07,06,1, 11.8,1,1, 3.085, 10564.401, 216.789, 52691.219 21/03/19,16:21:13,08,06,1, 11.8,1,1, 3.085, 10564.382, 216.771, 52691.169 21/03/19,16:21:13,09,06,1, 11.8,1,1, 3.085, 10564.420, 216.780, 52691.210 21/03/19,16:21:13,10,06,1, 11.8,1,1, 3.085, 10564.401, 216.792, 52691.197 21/03/19,16:21:13,11,06,1, 11.8,1,1, 3.085, 10564.389, 216.785, 52691.186 21/03/19,16:21:13,12,06,1, 11.8,1,1, 3.085, 10564.368, 216.803, 52691.182 21/03/19,16:21:13,13,06,1, 11.8,1,1, 3.085, 10564.389, 216.830, 52691.185 21/03/19,16:21:13,14,06,1, 11.8,1,1, 3.085, 10564.394, 216.805, 52691.175 21/03/19,16:21:13,15,06,1, 11.8,1,1, 3.085, 10564.386, 216.781, 52691.205 21/03/19,16:21:13,16,06,1, 11.8,1,1, 3.085, 10564.391, 216.806, 52691.147 21/03/19,16:21:13,17,06,1, 11.8,1,1, 3.085, 10564.395, 216.796, 52691.145 21/03/19,16:21:13,18,06,1, 11.8,1,1, 3.085, 10564.388, 216.805, 52691.150 21/03/19,16:21:13,19,06,1, 11.8,1,1, 3.085, 10564.400, 216.796, 52691.200 21/03/19,16:21:14,00,07,1, 11.8,1,1, 3.083, 10564.394, 216.796, 52691.200 21/03/19,16:21:14,01,07,1, 11.8,1,1, 3.083, 10564.362, 216.810, 52691.180 21/03/19,16:21:14,02,07,1, 11.8,1,1, 3.083, 10564.380, 216.825, 52691.245 21/03/19,16:21:14,03,07,1, 11.8,1,1, 3.083, 10564.354, 216.817, 52691.171 21/03/19,16:21:14,04,07,1, 11.8,1,1, 3.083, 10564.389, 216.836, 52691.332 21/03/19,16:21:14,05,07,1, 11.8,1,1, 3.083, 10564.394, 216.809, 52691.150 21/03/19,16:21:14,06,07,1, 11.8,1,1, 3.083, 10564.392, 216.829, 52691.147 21/03/19,16:21:14,07,07,1, 11.8,1,1, 3.083, 10564.364, 216.804, 52691.160 21/03/19,16:21:14,08,07,1, 11.8,1,1, 3.083, 10564.370, 216.823, 52691.142 21/03/19,16:21:14,09,07,1, 11.8,1,1, 3.083, 10564.364, 216.831, 52691.166 21/03/19,16:21:14,10,07,1, 11.8,1,1, 3.083, 10564.380, 216.786, 52690.881 21/03/19,16:21:14,11,07,1, 11.8,1,1, 3.083, 10564.360, 216.812, 52691.138 21/03/19,16:21:14,12,07,1, 11.8,1,1, 3.083, 10564.350, 216.817, 52691.188 21/03/19,16:21:14,13,07,1, 11.8,1,1, 3.083, 10564.364, 216.803, 52691.166 21/03/19,16:21:14,14,07,1, 11.8,1,1, 3.083, 10564.370, 216.845, 52691.149 21/03/19,16:21:14,15,07,1, 11.8,1,1, 3.083, 10564.389, 216.819, 52691.173 21/03/19,16:21:14,16,07,1, 11.8,1,1, 3.083, 10564.344, 216.819, 52691.131 21/03/19,16:21:14,17,07,1, 11.8,1,1, 3.083, 10564.380, 216.822, 52691.194 21/03/19,16:21:14,18,07,1, 11.8,1,1, 3.083, 10564.389, 216.818, 52691.181 21/03/19,16:21:14,19,07,1, 11.8,1,1, 3.083, 10564.401, 216.812, 52691.171 21/03/19,16:21:15,00,07,1, 11.9,1,1, 3.090, 10564.394, 216.812, 52691.171 21/03/19,16:21:15,01,07,1, 11.9,1,1, 3.090, 10564.382, 216.809, 52691.148 21/03/19,16:21:15,02,07,1, 11.9,1,1, 3.090, 10564.390, 216.822, 52691.212 21/03/19,16:21:15,03,07,1, 11.9,1,1, 3.090, 10564.382, 216.819, 52691.187 21/03/19,16:21:15,04,07,1, 11.9,1,1, 3.090, 10564.397, 216.818, 52691.201 21/03/19,16:21:15,05,07,1, 11.9,1,1, 3.090, 10564.383, 216.808, 52691.185 21/03/19,16:21:15,06,07,1, 11.9,1,1, 3.090, 10564.376, 216.815, 52691.193 21/03/19,16:21:15,07,07,1, 11.9,1,1, 3.090, 10564.383, 216.814, 52691.199 21/03/19,16:21:15,08,07,1, 11.9,1,1, 3.090, 10564.381, 216.821, 52691.220 21/03/19,16:21:15,09,07,1, 11.9,1,1, 3.090, 10564.367, 216.817, 52691.222 21/03/19,16:21:15,10,07,1, 11.9,1,1, 3.090, 10564.365, 216.807, 52691.212 21/03/19,16:21:15,11,07,1, 11.9,1,1, 3.090, 10564.364, 216.817, 52691.208 21/03/19,16:21:15,12,07,1, 11.9,1,1, 3.090, 10564.370, 216.835, 52691.205 21/03/19,16:21:15,13,07,1, 11.9,1,1, 3.090, 10564.368, 216.798, 52691.173 21/03/19,16:21:15,14,07,1, 11.9,1,1, 3.090, 10564.368, 216.815, 52691.223 21/03/19,16:21:15,15,07,1, 11.9,1,1, 3.090, 10564.358, 216.817, 52691.226 21/03/19,16:21:15,16,07,1, 11.9,1,1, 3.090, 10564.368, 216.791, 52691.180 21/03/19,16:21:15,17,07,1, 11.9,1,1, 3.090, 10564.362, 216.827, 52691.211 21/03/19,16:21:15,18,07,1, 11.9,1,1, 3.090, 10564.373, 216.814, 52691.183 21/03/19,16:21:15,19,07,1, 11.9,1,1, 3.090, 10564.379, 216.817, 52691.175 21/03/19,16:21:16,00,06,1, 11.8,1,1, 3.087, 10564.377, 216.817, 52691.175 21/03/19,16:21:16,01,06,1, 11.8,1,1, 3.087, 10564.383, 216.796, 52691.173 21/03/19,16:21:16,02,06,1, 11.8,1,1, 3.087, 10564.389, 216.819, 52691.172 21/03/19,16:21:16,03,06,1, 11.8,1,1, 3.087, 10564.373, 216.807, 52691.188 21/03/19,16:21:16,04,06,1, 11.8,1,1, 3.087, 10564.350, 216.815, 52691.173 21/03/19,16:21:16,05,06,1, 11.8,1,1, 3.087, 10564.370, 216.838, 52691.201 21/03/19,16:21:16,06,06,1, 11.8,1,1, 3.087, 10564.383, 216.819, 52691.101 21/03/19,16:21:16,07,06,1, 11.8,1,1, 3.087, 10564.341, 216.801, 52691.210 21/03/19,16:21:16,08,06,1, 11.8,1,1, 3.087, 10564.354, 216.808, 52691.190 21/03/19,16:21:16,09,06,1, 11.8,1,1, 3.087, 10564.362, 216.828, 52691.176 21/03/19,16:21:16,10,06,1, 11.8,1,1, 3.087, 10564.374, 216.788, 52691.210 21/03/19,16:21:16,11,06,1, 11.8,1,1, 3.087, 10564.384, 216.813, 52691.189 21/03/19,16:21:16,12,06,1, 11.8,1,1, 3.087, 10564.349, 216.800, 52691.157 21/03/19,16:21:16,13,06,1, 11.8,1,1, 3.087, 10564.373, 216.799, 52691.194 21/03/19,16:21:16,14,06,1, 11.8,1,1, 3.087, 10564.374, 216.799, 52691.185 21/03/19,16:21:16,15,06,1, 11.8,1,1, 3.087, 10564.393, 216.823, 52691.187 21/03/19,16:21:16,16,06,1, 11.8,1,1, 3.087, 10564.358, 216.790, 52691.210 21/03/19,16:21:16,17,06,1, 11.8,1,1, 3.087, 10564.377, 216.803, 52691.186 21/03/19,16:21:16,18,06,1, 11.8,1,1, 3.087, 10564.397, 216.803, 52691.200 21/03/19,16:21:16,19,06,1, 11.8,1,1, 3.087, 10564.384, 216.810, 52691.197 21/03/19,16:21:17,00,06,1, 11.9,1,1, 3.090, 10564.377, 216.810, 52691.197 21/03/19,16:21:17,01,06,1, 11.9,1,1, 3.090, 10564.410, 216.789, 52691.004 21/03/19,16:21:17,02,06,1, 11.9,1,1, 3.090, 10564.413, 216.806, 52691.057 21/03/19,16:21:17,03,06,1, 11.9,1,1, 3.090, 10564.404, 216.795, 52691.111 21/03/19,16:21:17,04,06,1, 11.9,1,1, 3.090, 10564.390, 216.809, 52691.145 21/03/19,16:21:17,05,06,1, 11.9,1,1, 3.090, 10564.372, 216.814, 52691.174 21/03/19,16:21:17,06,06,1, 11.9,1,1, 3.090, 10564.395, 216.812, 52691.152 21/03/19,16:21:17,07,06,1, 11.9,1,1, 3.090, 10564.391, 216.813, 52691.210 21/03/19,16:21:17,08,06,1, 11.9,1,1, 3.090, 10564.392, 216.804, 52691.235 21/03/19,16:21:17,09,06,1, 11.9,1,1, 3.090, 10564.352, 216.807, 52691.205 21/03/19,16:21:17,10,06,1, 11.9,1,1, 3.090, 10564.367, 216.831, 52691.224 21/03/19,16:21:17,11,06,1, 11.9,1,1, 3.090, 10564.354, 216.808, 52691.209 21/03/19,16:21:17,12,06,1, 11.9,1,1, 3.090, 10564.359, 216.793, 52691.203 21/03/19,16:21:17,13,06,1, 11.9,1,1, 3.090, 10564.361, 216.814, 52691.190 21/03/19,16:21:17,14,06,1, 11.9,1,1, 3.090, 10564.345, 216.815, 52691.189 21/03/19,16:21:17,15,06,1, 11.9,1,1, 3.090, 10564.389, 216.824, 52691.180 21/03/19,16:21:17,16,06,1, 11.9,1,1, 3.090, 10564.362, 216.803, 52691.183 21/03/19,16:21:17,17,06,1, 11.9,1,1, 3.090, 10564.393, 216.834, 52691.220 21/03/19,16:21:17,18,06,1, 11.9,1,1, 3.090, 10564.357, 216.804, 52691.183 21/03/19,16:21:17,19,06,1, 11.9,1,1, 3.090, 10564.385, 216.821, 52691.164 21/03/19,16:21:18,00,07,1, 11.8,1,1, 3.086, 10564.377, 216.821, 52691.164 21/03/19,16:21:18,01,07,1, 11.8,1,1, 3.086, 10564.385, 216.815, 52691.191 21/03/19,16:21:18,02,07,1, 11.8,1,1, 3.086, 10564.378, 216.824, 52691.186 21/03/19,16:21:18,03,07,1, 11.8,1,1, 3.086, 10564.361, 216.826, 52691.163 21/03/19,16:21:18,04,07,1, 11.8,1,1, 3.086, 10564.381, 216.838, 52691.185 21/03/19,16:21:18,05,07,1, 11.8,1,1, 3.086, 10564.380, 216.831, 52691.186 21/03/19,16:21:18,06,07,1, 11.8,1,1, 3.086, 10564.350, 216.832, 52691.167 21/03/19,16:21:18,07,07,1, 11.8,1,1, 3.086, 10564.352, 216.836, 52691.133 21/03/19,16:21:18,08,07,1, 11.8,1,1, 3.086, 10564.375, 216.824, 52691.129 21/03/19,16:21:18,09,07,1, 11.8,1,1, 3.086, 10564.352, 216.834, 52691.192 21/03/19,16:21:18,10,07,1, 11.8,1,1, 3.086, 10564.364, 216.809, 52691.160 21/03/19,16:21:18,11,07,1, 11.8,1,1, 3.086, 10564.357, 216.821, 52691.164 21/03/19,16:21:18,12,07,1, 11.8,1,1, 3.086, 10564.372, 216.827, 52691.172 21/03/19,16:21:18,13,07,1, 11.8,1,1, 3.086, 10564.354, 216.824, 52691.204 21/03/19,16:21:18,14,07,1, 11.8,1,1, 3.086, 10564.348, 216.827, 52691.165 21/03/19,16:21:18,15,07,1, 11.8,1,1, 3.086, 10564.384, 216.835, 52691.165 21/03/19,16:21:18,16,07,1, 11.8,1,1, 3.086, 10564.387, 216.820, 52691.199 21/03/19,16:21:18,17,07,1, 11.8,1,1, 3.086, 10564.356, 216.833, 52691.166 21/03/19,16:21:18,18,07,1, 11.8,1,1, 3.086, 10564.368, 216.819, 52691.208 21/03/19,16:21:18,19,07,1, 11.8,1,1, 3.086, 10564.362, 216.811, 52691.170 21/03/19,16:21:19,00,07,1, 11.8,1,1, 3.090, 10564.361, 216.811, 52691.170 21/03/19,16:21:19,01,07,1, 11.8,1,1, 3.090, 10564.376, 216.811, 52691.181 21/03/19,16:21:19,02,07,1, 11.8,1,1, 3.090, 10564.381, 216.809, 52691.138 21/03/19,16:21:19,03,07,1, 11.8,1,1, 3.090, 10564.382, 216.828, 52691.166 21/03/19,16:21:19,04,07,1, 11.8,1,1, 3.090, 10564.372, 216.824, 52691.179 21/03/19,16:21:19,05,07,1, 11.8,1,1, 3.090, 10564.348, 216.830, 52691.134 21/03/19,16:21:19,06,07,1, 11.8,1,1, 3.090, 10564.372, 216.825, 52691.190 21/03/19,16:21:19,07,07,1, 11.8,1,1, 3.090, 10564.358, 216.833, 52691.167 21/03/19,16:21:19,08,07,1, 11.8,1,1, 3.090, 10564.352, 216.830, 52691.173 21/03/19,16:21:19,09,07,1, 11.8,1,1, 3.090, 10564.358, 216.826, 52691.171 21/03/19,16:21:19,10,07,1, 11.8,1,1, 3.090, 10564.363, 216.836, 52691.177 21/03/19,16:21:19,11,07,1, 11.8,1,1, 3.090, 10564.381, 216.811, 52691.157 21/03/19,16:21:19,12,07,1, 11.8,1,1, 3.090, 10564.369, 216.809, 52691.128 21/03/19,16:21:19,13,07,1, 11.8,1,1, 3.090, 10564.358, 216.826, 52691.162 21/03/19,16:21:19,14,07,1, 11.8,1,1, 3.090, 10564.390, 216.829, 52691.156 21/03/19,16:21:19,15,07,1, 11.8,1,1, 3.090, 10564.357, 216.823, 52691.177 21/03/19,16:21:19,16,07,1, 11.8,1,1, 3.090, 10564.354, 216.833, 52691.153 21/03/19,16:21:19,17,07,1, 11.8,1,1, 3.090, 10564.353, 216.834, 52691.154 21/03/19,16:21:19,18,07,1, 11.8,1,1, 3.090, 10564.379, 216.815, 52691.167 21/03/19,16:21:19,19,07,1, 11.8,1,1, 3.090, 10564.356, 216.815, 52691.169 21/03/19,16:21:20,00,07,1, 11.9,1,1, 3.085, 10564.352, 216.815, 52691.169 21/03/19,16:21:20,01,07,1, 11.9,1,1, 3.085, 10564.412, 216.804, 52691.159 21/03/19,16:21:20,02,07,1, 11.9,1,1, 3.085, 10564.417, 216.797, 52691.109 21/03/19,16:21:20,03,07,1, 11.9,1,1, 3.085, 10564.373, 216.814, 52691.148 21/03/19,16:21:20,04,07,1, 11.9,1,1, 3.085, 10564.383, 216.828, 52691.427 21/03/19,16:21:20,05,07,1, 11.9,1,1, 3.085, 10564.394, 216.813, 52691.077 21/03/19,16:21:20,06,07,1, 11.9,1,1, 3.085, 10564.375, 216.799, 52691.108 21/03/19,16:21:20,07,07,1, 11.9,1,1, 3.085, 10564.380, 216.806, 52691.137 21/03/19,16:21:20,08,07,1, 11.9,1,1, 3.085, 10564.379, 216.835, 52691.151 21/03/19,16:21:20,09,07,1, 11.9,1,1, 3.085, 10564.365, 216.824, 52691.167 21/03/19,16:21:20,10,07,1, 11.9,1,1, 3.085, 10564.355, 216.819, 52691.141 21/03/19,16:21:20,11,07,1, 11.9,1,1, 3.085, 10564.368, 216.809, 52691.157 21/03/19,16:21:20,12,07,1, 11.9,1,1, 3.085, 10564.363, 216.825, 52691.184 21/03/19,16:21:20,13,07,1, 11.9,1,1, 3.085, 10564.331, 216.815, 52691.163 21/03/19,16:21:20,14,07,1, 11.9,1,1, 3.085, 10564.338, 216.810, 52691.145 21/03/19,16:21:20,15,07,1, 11.9,1,1, 3.085, 10564.353, 216.843, 52691.172 21/03/19,16:21:20,16,07,1, 11.9,1,1, 3.085, 10564.349, 216.836, 52691.176 21/03/19,16:21:20,17,07,1, 11.9,1,1, 3.085, 10564.356, 216.844, 52691.184 21/03/19,16:21:20,18,07,1, 11.9,1,1, 3.085, 10564.364, 216.808, 52691.173 21/03/19,16:21:20,19,07,1, 11.9,1,1, 3.085, 10564.358, 216.813, 52691.154 21/03/19,16:21:21,00,07,1, 11.9,1,1, 3.087, 10564.352, 216.813, 52691.154 21/03/19,16:21:21,01,07,1, 11.9,1,1, 3.087, 10564.349, 216.807, 52691.124 21/03/19,16:21:21,02,07,1, 11.9,1,1, 3.087, 10564.345, 216.796, 52691.155 21/03/19,16:21:21,03,07,1, 11.9,1,1, 3.087, 10564.355, 216.821, 52691.117 21/03/19,16:21:21,04,07,1, 11.9,1,1, 3.087, 10564.360, 216.817, 52691.138 21/03/19,16:21:21,05,07,1, 11.9,1,1, 3.087, 10564.360, 216.823, 52691.152 21/03/19,16:21:21,06,07,1, 11.9,1,1, 3.087, 10564.383, 216.845, 52691.133 21/03/19,16:21:21,07,07,1, 11.9,1,1, 3.087, 10564.340, 216.832, 52691.151 21/03/19,16:21:21,08,07,1, 11.9,1,1, 3.087, 10564.376, 216.837, 52691.120 21/03/19,16:21:21,09,07,1, 11.9,1,1, 3.087, 10564.349, 216.840, 52691.138 21/03/19,16:21:21,10,07,1, 11.9,1,1, 3.087, 10564.381, 216.837, 52691.172 21/03/19,16:21:21,11,07,1, 11.9,1,1, 3.087, 10564.357, 216.831, 52691.142 21/03/19,16:21:21,12,07,1, 11.9,1,1, 3.087, 10564.350, 216.819, 52691.147 21/03/19,16:21:21,13,07,1, 11.9,1,1, 3.087, 10564.378, 216.837, 52691.169 21/03/19,16:21:21,14,07,1, 11.9,1,1, 3.087, 10564.371, 216.849, 52691.148 21/03/19,16:21:21,15,07,1, 11.9,1,1, 3.087, 10564.370, 216.818, 52691.174 21/03/19,16:21:21,16,07,1, 11.9,1,1, 3.087, 10564.366, 216.820, 52691.146 21/03/19,16:21:21,17,07,1, 11.9,1,1, 3.087, 10564.376, 216.825, 52691.146 21/03/19,16:21:21,18,07,1, 11.9,1,1, 3.087, 10564.340, 216.823, 52691.145 21/03/19,16:21:21,19,07,1, 11.9,1,1, 3.087, 10564.357, 216.818, 52691.094 21/03/19,16:21:22,00,07,1, 11.8,1,1, 3.085, 10564.352, 216.818, 52691.094 21/03/19,16:21:22,01,07,1, 11.8,1,1, 3.085, 10564.390, 216.823, 52691.129 21/03/19,16:21:22,02,07,1, 11.8,1,1, 3.085, 10564.370, 216.823, 52691.132 21/03/19,16:21:22,03,07,1, 11.8,1,1, 3.085, 10564.378, 216.830, 52691.150 21/03/19,16:21:22,04,07,1, 11.8,1,1, 3.085, 10564.366, 216.813, 52691.134 21/03/19,16:21:22,05,07,1, 11.8,1,1, 3.085, 10564.371, 216.806, 52691.148 21/03/19,16:21:22,06,07,1, 11.8,1,1, 3.085, 10564.363, 216.816, 52691.117 21/03/19,16:21:22,07,07,1, 11.8,1,1, 3.085, 10564.385, 216.805, 52691.110 21/03/19,16:21:22,08,07,1, 11.8,1,1, 3.085, 10564.361, 216.812, 52691.102 21/03/19,16:21:22,09,07,1, 11.8,1,1, 3.085, 10564.360, 216.800, 52691.127 21/03/19,16:21:22,10,07,1, 11.8,1,1, 3.085, 10564.354, 216.851, 52691.130 21/03/19,16:21:22,11,07,1, 11.8,1,1, 3.085, 10564.366, 216.821, 52691.144 21/03/19,16:21:22,12,07,1, 11.8,1,1, 3.085, 10564.352, 216.816, 52691.134 21/03/19,16:21:22,13,07,1, 11.8,1,1, 3.085, 10564.378, 216.806, 52691.135 21/03/19,16:21:22,14,07,1, 11.8,1,1, 3.085, 10564.367, 216.804, 52691.110 21/03/19,16:21:22,15,07,1, 11.8,1,1, 3.085, 10564.373, 216.810, 52691.118 21/03/19,16:21:22,16,07,1, 11.8,1,1, 3.085, 10564.343, 216.803, 52691.102 21/03/19,16:21:22,17,07,1, 11.8,1,1, 3.085, 10564.358, 216.807, 52691.141 21/03/19,16:21:22,18,07,1, 11.8,1,1, 3.085, 10564.362, 216.824, 52691.133 21/03/19,16:21:22,19,07,1, 11.8,1,1, 3.085, 10564.371, 216.806, 52691.149 21/03/19,16:21:23,00,06,1, 11.8,1,1, 3.086, 10564.369, 216.806, 52691.149 21/03/19,16:21:23,01,06,1, 11.8,1,1, 3.086, 10564.365, 216.807, 52691.140 21/03/19,16:21:23,02,06,1, 11.8,1,1, 3.086, 10564.365, 216.814, 52691.141 21/03/19,16:21:23,03,06,1, 11.8,1,1, 3.086, 10564.347, 216.819, 52691.157 21/03/19,16:21:23,04,06,1, 11.8,1,1, 3.086, 10564.377, 216.824, 52691.173 21/03/19,16:21:23,05,06,1, 11.8,1,1, 3.086, 10564.374, 216.786, 52691.126 21/03/19,16:21:23,06,06,1, 11.8,1,1, 3.086, 10564.364, 216.797, 52691.133 21/03/19,16:21:23,07,06,1, 11.8,1,1, 3.086, 10564.377, 216.811, 52691.181 21/03/19,16:21:23,08,06,1, 11.8,1,1, 3.086, 10564.390, 216.825, 52691.175 21/03/19,16:21:23,09,06,1, 11.8,1,1, 3.086, 10564.381, 216.811, 52691.159 21/03/19,16:21:23,10,06,1, 11.8,1,1, 3.086, 10564.369, 216.805, 52691.142 21/03/19,16:21:23,11,06,1, 11.8,1,1, 3.086, 10564.361, 216.810, 52691.149 21/03/19,16:21:23,12,06,1, 11.8,1,1, 3.086, 10564.384, 216.821, 52691.149 21/03/19,16:21:23,13,06,1, 11.8,1,1, 3.086, 10564.377, 216.817, 52691.084 21/03/19,16:21:23,14,06,1, 11.8,1,1, 3.086, 10564.382, 216.805, 52691.165 21/03/19,16:21:23,15,06,1, 11.8,1,1, 3.086, 10564.362, 216.808, 52691.164 21/03/19,16:21:23,16,06,1, 11.8,1,1, 3.086, 10564.383, 216.830, 52691.169 21/03/19,16:21:23,17,06,1, 11.8,1,1, 3.086, 10564.368, 216.797, 52691.169 21/03/19,16:21:23,18,06,1, 11.8,1,1, 3.086, 10564.414, 216.807, 52691.143 21/03/19,16:21:23,19,06,1, 11.8,1,1, 3.086, 10564.374, 216.813, 52691.148 21/03/19,16:21:24,00,07,1, 11.8,1,1, 3.090, 10564.369, 216.813, 52691.148 21/03/19,16:21:24,01,07,1, 11.8,1,1, 3.090, 10564.385, 216.811, 52691.129 21/03/19,16:21:24,02,07,1, 11.8,1,1, 3.090, 10564.387, 216.813, 52691.166 21/03/19,16:21:24,03,07,1, 11.8,1,1, 3.090, 10564.382, 216.816, 52691.170 21/03/19,16:21:24,04,07,1, 11.8,1,1, 3.090, 10564.372, 216.768, 52691.155 21/03/19,16:21:24,05,07,1, 11.8,1,1, 3.090, 10564.378, 216.825, 52691.190 21/03/19,16:21:24,06,07,1, 11.8,1,1, 3.090, 10564.368, 216.799, 52691.157 21/03/19,16:21:24,07,07,1, 11.8,1,1, 3.090, 10564.393, 216.789, 52691.168 21/03/19,16:21:24,08,07,1, 11.8,1,1, 3.090, 10564.402, 216.782, 52691.164 21/03/19,16:21:24,09,07,1, 11.8,1,1, 3.090, 10564.385, 216.780, 52691.157 21/03/19,16:21:24,10,07,1, 11.8,1,1, 3.090, 10564.395, 216.808, 52691.164 21/03/19,16:21:24,11,07,1, 11.8,1,1, 3.090, 10564.394, 216.817, 52691.155 21/03/19,16:21:24,12,07,1, 11.8,1,1, 3.090, 10564.372, 216.769, 52691.113 21/03/19,16:21:24,13,07,1, 11.8,1,1, 3.090, 10564.384, 216.793, 52691.154 21/03/19,16:21:24,14,07,1, 11.8,1,1, 3.090, 10564.352, 216.790, 52691.133 21/03/19,16:21:24,15,07,1, 11.8,1,1, 3.090, 10564.372, 216.794, 52691.152 21/03/19,16:21:24,16,07,1, 11.8,1,1, 3.090, 10564.365, 216.803, 52691.177 21/03/19,16:21:24,17,07,1, 11.8,1,1, 3.090, 10564.378, 216.808, 52691.180 21/03/19,16:21:24,18,07,1, 11.8,1,1, 3.090, 10564.395, 216.796, 52691.148 21/03/19,16:21:24,19,07,1, 11.8,1,1, 3.090, 10564.380, 216.798, 52691.127 21/03/19,16:21:25,00,07,1, 11.8,1,1, 3.089, 10564.377, 216.798, 52691.127 21/03/19,16:21:25,01,07,1, 11.8,1,1, 3.089, 10564.391, 216.778, 52691.132 21/03/19,16:21:25,02,07,1, 11.8,1,1, 3.089, 10564.366, 216.777, 52691.119 21/03/19,16:21:25,03,07,1, 11.8,1,1, 3.089, 10564.377, 216.788, 52691.155 21/03/19,16:21:25,04,07,1, 11.8,1,1, 3.089, 10564.385, 216.767, 52691.130 21/03/19,16:21:25,05,07,1, 11.8,1,1, 3.089, 10564.393, 216.785, 52691.127 21/03/19,16:21:25,06,07,1, 11.8,1,1, 3.089, 10564.393, 216.779, 52691.169 21/03/19,16:21:25,07,07,1, 11.8,1,1, 3.089, 10564.374, 216.776, 52691.164 21/03/19,16:21:25,08,07,1, 11.8,1,1, 3.089, 10564.397, 216.799, 52691.160 21/03/19,16:21:25,09,07,1, 11.8,1,1, 3.089, 10564.401, 216.782, 52691.141 21/03/19,16:21:25,10,07,1, 11.8,1,1, 3.089, 10564.402, 216.780, 52691.134 21/03/19,16:21:25,11,07,1, 11.8,1,1, 3.089, 10564.396, 216.756, 52691.136 21/03/19,16:21:25,12,07,1, 11.8,1,1, 3.089, 10564.416, 216.790, 52691.139 21/03/19,16:21:25,13,07,1, 11.8,1,1, 3.089, 10564.376, 216.778, 52691.176 21/03/19,16:21:25,14,07,1, 11.8,1,1, 3.089, 10564.411, 216.793, 52691.138 21/03/19,16:21:25,15,07,1, 11.8,1,1, 3.089, 10564.405, 216.787, 52691.151 21/03/19,16:21:25,16,07,1, 11.8,1,1, 3.089, 10564.405, 216.764, 52691.151 21/03/19,16:21:25,17,07,1, 11.8,1,1, 3.089, 10564.388, 216.799, 52691.145 21/03/19,16:21:25,18,07,1, 11.8,1,1, 3.089, 10564.409, 216.792, 52691.143 21/03/19,16:21:25,19,07,1, 11.8,1,1, 3.089, 10564.420, 216.782, 52691.128 21/03/19,16:21:26,00,07,1, 11.9,1,1, 3.090, 10564.419, 216.782, 52691.128 21/03/19,16:21:26,01,07,1, 11.9,1,1, 3.090, 10564.419, 216.781, 52691.108 21/03/19,16:21:26,02,07,1, 11.9,1,1, 3.090, 10564.411, 216.794, 52691.119 21/03/19,16:21:26,03,07,1, 11.9,1,1, 3.090, 10564.412, 216.784, 52691.115 21/03/19,16:21:26,04,07,1, 11.9,1,1, 3.090, 10564.405, 216.784, 52691.094 21/03/19,16:21:26,05,07,1, 11.9,1,1, 3.090, 10564.415, 216.796, 52691.105 21/03/19,16:21:26,06,07,1, 11.9,1,1, 3.090, 10564.417, 216.783, 52691.119 21/03/19,16:21:26,07,07,1, 11.9,1,1, 3.090, 10564.418, 216.820, 52691.109 21/03/19,16:21:26,08,07,1, 11.9,1,1, 3.090, 10564.418, 216.780, 52691.116 21/03/19,16:21:26,09,07,1, 11.9,1,1, 3.090, 10564.420, 216.789, 52691.178 21/03/19,16:21:26,10,07,1, 11.9,1,1, 3.090, 10564.418, 216.774, 52691.099 21/03/19,16:21:26,11,07,1, 11.9,1,1, 3.090, 10564.423, 216.781, 52691.154 21/03/19,16:21:26,12,07,1, 11.9,1,1, 3.090, 10564.415, 216.786, 52691.151 21/03/19,16:21:26,13,07,1, 11.9,1,1, 3.090, 10564.412, 216.780, 52691.109 21/03/19,16:21:26,14,07,1, 11.9,1,1, 3.090, 10564.406, 216.786, 52691.175 21/03/19,16:21:26,15,07,1, 11.9,1,1, 3.090, 10564.434, 216.798, 52691.130 21/03/19,16:21:26,16,07,1, 11.9,1,1, 3.090, 10564.434, 216.769, 52691.118 21/03/19,16:21:26,17,07,1, 11.9,1,1, 3.090, 10564.430, 216.762, 52691.141 21/03/19,16:21:26,18,07,1, 11.9,1,1, 3.090, 10564.430, 216.758, 52691.124 21/03/19,16:21:26,19,07,1, 11.9,1,1, 3.090, 10564.404, 216.792, 52691.099 21/03/19,16:21:27,00,07,1, 11.9,1,1, 3.091, 10564.402, 216.792, 52691.099 21/03/19,16:21:27,01,07,1, 11.9,1,1, 3.091, 10564.436, 216.740, 52691.115 21/03/19,16:21:27,02,07,1, 11.9,1,1, 3.091, 10564.401, 216.768, 52691.095 21/03/19,16:21:27,03,07,1, 11.9,1,1, 3.091, 10564.455, 216.753, 52691.117 21/03/19,16:21:27,04,07,1, 11.9,1,1, 3.091, 10564.420, 216.769, 52691.116 21/03/19,16:21:27,05,07,1, 11.9,1,1, 3.091, 10564.429, 216.784, 52691.080 21/03/19,16:21:27,06,07,1, 11.9,1,1, 3.091, 10564.440, 216.794, 52691.113 21/03/19,16:21:27,07,07,1, 11.9,1,1, 3.091, 10564.422, 216.784, 52691.108 21/03/19,16:21:27,08,07,1, 11.9,1,1, 3.091, 10564.400, 216.788, 52691.119 21/03/19,16:21:27,09,07,1, 11.9,1,1, 3.091, 10564.442, 216.797, 52691.155 21/03/19,16:21:27,10,07,1, 11.9,1,1, 3.091, 10564.453, 216.785, 52691.133 21/03/19,16:21:27,11,07,1, 11.9,1,1, 3.091, 10564.447, 216.773, 52691.142 21/03/19,16:21:27,12,07,1, 11.9,1,1, 3.091, 10564.450, 216.772, 52691.134 21/03/19,16:21:27,13,07,1, 11.9,1,1, 3.091, 10564.448, 216.766, 52691.126 21/03/19,16:21:27,14,07,1, 11.9,1,1, 3.091, 10564.422, 216.766, 52691.103 21/03/19,16:21:27,15,07,1, 11.9,1,1, 3.091, 10564.433, 216.765, 52691.139 21/03/19,16:21:27,16,07,1, 11.9,1,1, 3.091, 10564.441, 216.768, 52691.153 21/03/19,16:21:27,17,07,1, 11.9,1,1, 3.091, 10564.419, 216.783, 52691.141 21/03/19,16:21:27,18,07,1, 11.9,1,1, 3.091, 10564.408, 216.769, 52691.100 21/03/19,16:21:27,19,07,1, 11.9,1,1, 3.091, 10564.421, 216.774, 52691.101 21/03/19,16:21:28,00,07,1, 11.9,1,1, 3.090, 10564.419, 216.774, 52691.101 21/03/19,16:21:28,01,07,1, 11.9,1,1, 3.090, 10564.432, 216.782, 52691.075 21/03/19,16:21:28,02,07,1, 11.9,1,1, 3.090, 10564.414, 216.764, 52691.153 21/03/19,16:21:28,03,07,1, 11.9,1,1, 3.090, 10564.435, 216.788, 52691.119 21/03/19,16:21:28,04,07,1, 11.9,1,1, 3.090, 10564.424, 216.747, 52691.110 21/03/19,16:21:28,05,07,1, 11.9,1,1, 3.090, 10564.437, 216.781, 52691.112 21/03/19,16:21:28,06,07,1, 11.9,1,1, 3.090, 10564.430, 216.781, 52691.146 21/03/19,16:21:28,07,07,1, 11.9,1,1, 3.090, 10564.417, 216.748, 52691.167 21/03/19,16:21:28,08,07,1, 11.9,1,1, 3.090, 10564.437, 216.761, 52691.144 21/03/19,16:21:28,09,07,1, 11.9,1,1, 3.090, 10564.441, 216.753, 52691.100 21/03/19,16:21:28,10,07,1, 11.9,1,1, 3.090, 10564.434, 216.753, 52691.129 21/03/19,16:21:28,11,07,1, 11.9,1,1, 3.090, 10564.483, 216.757, 52691.172 21/03/19,16:21:28,12,07,1, 11.9,1,1, 3.090, 10564.406, 216.759, 52691.219 21/03/19,16:21:28,13,07,1, 11.9,1,1, 3.090, 10564.461, 216.757, 52691.119 21/03/19,16:21:28,14,07,1, 11.9,1,1, 3.090, 10564.476, 216.772, 52691.086 21/03/19,16:21:28,15,07,1, 11.9,1,1, 3.090, 10564.427, 216.763, 52691.093 21/03/19,16:21:28,16,07,1, 11.9,1,1, 3.090, 10564.456, 216.772, 52691.157 21/03/19,16:21:28,17,07,1, 11.9,1,1, 3.090, 10564.452, 216.766, 52691.063 21/03/19,16:21:28,18,07,1, 11.9,1,1, 3.090, 10564.431, 216.763, 52691.085 21/03/19,16:21:28,19,07,1, 11.9,1,1, 3.090, 10564.445, 216.756, 52691.123 21/03/19,16:21:29,00,06,1, 11.9,1,1, 3.091, 10564.444, 216.756, 52691.123 21/03/19,16:21:29,01,06,1, 11.9,1,1, 3.091, 10564.455, 216.736, 52691.114 21/03/19,16:21:29,02,06,1, 11.9,1,1, 3.091, 10564.457, 216.770, 52691.162 21/03/19,16:21:29,03,06,1, 11.9,1,1, 3.091, 10564.430, 216.749, 52691.104 21/03/19,16:21:29,04,06,1, 11.9,1,1, 3.091, 10564.444, 216.772, 52691.128 21/03/19,16:21:29,05,06,1, 11.9,1,1, 3.091, 10564.453, 216.741, 52691.134 21/03/19,16:21:29,06,06,1, 11.9,1,1, 3.091, 10564.468, 216.747, 52691.134 21/03/19,16:21:29,07,06,1, 11.9,1,1, 3.091, 10564.471, 216.734, 52691.076 21/03/19,16:21:29,08,06,1, 11.9,1,1, 3.091, 10564.460, 216.727, 52691.114 21/03/19,16:21:29,09,06,1, 11.9,1,1, 3.091, 10564.445, 216.754, 52691.072 21/03/19,16:21:29,10,06,1, 11.9,1,1, 3.091, 10564.452, 216.766, 52691.112 21/03/19,16:21:29,11,06,1, 11.9,1,1, 3.091, 10564.439, 216.736, 52691.112 21/03/19,16:21:29,12,06,1, 11.9,1,1, 3.091, 10564.459, 216.741, 52691.091 21/03/19,16:21:29,13,06,1, 11.9,1,1, 3.091, 10564.435, 216.751, 52690.818 21/03/19,16:21:29,14,06,1, 11.9,1,1, 3.091, 10564.448, 216.782, 52691.200 21/03/19,16:21:29,15,06,1, 11.9,1,1, 3.091, 10564.474, 216.744, 52691.122 21/03/19,16:21:29,16,06,1, 11.9,1,1, 3.091, 10564.487, 216.745, 52691.128 21/03/19,16:21:29,17,06,1, 11.9,1,1, 3.091, 10564.432, 216.726, 52691.178 21/03/19,16:21:29,18,06,1, 11.9,1,1, 3.091, 10564.490, 216.742, 52691.107 21/03/19,16:21:29,19,06,1, 11.9,1,1, 3.091, 10564.474, 216.737, 52691.094 21/03/19,16:21:30,00,06,1, 11.8,1,1, 3.089, 10564.469, 216.737, 52691.094 21/03/19,16:21:30,01,06,1, 11.8,1,1, 3.089, 10564.453, 216.735, 52691.088 21/03/19,16:21:30,02,06,1, 11.8,1,1, 3.089, 10564.461, 216.746, 52691.082 21/03/19,16:21:30,03,06,1, 11.8,1,1, 3.089, 10564.473, 216.736, 52691.116 21/03/19,16:21:30,04,06,1, 11.8,1,1, 3.089, 10564.476, 216.737, 52691.111 21/03/19,16:21:30,05,06,1, 11.8,1,1, 3.089, 10564.448, 216.754, 52691.100 21/03/19,16:21:30,06,06,1, 11.8,1,1, 3.089, 10564.459, 216.747, 52691.087 21/03/19,16:21:30,07,06,1, 11.8,1,1, 3.089, 10564.474, 216.748, 52691.061 21/03/19,16:21:30,08,06,1, 11.8,1,1, 3.089, 10564.430, 216.766, 52691.074 21/03/19,16:21:30,09,06,1, 11.8,1,1, 3.089, 10564.461, 216.731, 52691.092 21/03/19,16:21:30,10,06,1, 11.8,1,1, 3.089, 10564.479, 216.785, 52691.192 21/03/19,16:21:30,11,06,1, 11.8,1,1, 3.089, 10564.454, 216.746, 52691.140 21/03/19,16:21:30,12,06,1, 11.8,1,1, 3.089, 10564.476, 216.752, 52691.134 21/03/19,16:21:30,13,06,1, 11.8,1,1, 3.089, 10564.474, 216.760, 52691.247 21/03/19,16:21:30,14,06,1, 11.8,1,1, 3.089, 10564.491, 216.739, 52691.088 21/03/19,16:21:30,15,06,1, 11.8,1,1, 3.089, 10564.468, 216.748, 52691.099 21/03/19,16:21:30,16,06,1, 11.8,1,1, 3.089, 10564.468, 216.740, 52691.067 21/03/19,16:21:30,17,06,1, 11.8,1,1, 3.089, 10564.478, 216.721, 52691.067 21/03/19,16:21:30,18,06,1, 11.8,1,1, 3.089, 10564.471, 216.736, 52691.049 21/03/19,16:21:30,19,06,1, 11.8,1,1, 3.089, 10564.465, 216.736, 52691.100 21/03/19,16:21:31,00,06,1, 11.8,1,1, 3.086, 10564.461, 216.736, 52691.100 21/03/19,16:21:31,01,06,1, 11.8,1,1, 3.086, 10564.485, 216.741, 52691.086 21/03/19,16:21:31,02,06,1, 11.8,1,1, 3.086, 10564.478, 216.740, 52691.087 21/03/19,16:21:31,03,06,1, 11.8,1,1, 3.086, 10564.495, 216.724, 52691.096 21/03/19,16:21:31,04,06,1, 11.8,1,1, 3.086, 10564.489, 216.741, 52691.072 21/03/19,16:21:31,05,06,1, 11.8,1,1, 3.086, 10564.474, 216.744, 52691.117 21/03/19,16:21:31,06,06,1, 11.8,1,1, 3.086, 10564.489, 216.751, 52691.106 21/03/19,16:21:31,07,06,1, 11.8,1,1, 3.086, 10564.480, 216.768, 52691.106 21/03/19,16:21:31,08,06,1, 11.8,1,1, 3.086, 10564.484, 216.729, 52691.136 21/03/19,16:21:31,09,06,1, 11.8,1,1, 3.086, 10564.482, 216.718, 52691.109 21/03/19,16:21:31,10,06,1, 11.8,1,1, 3.086, 10564.468, 216.738, 52691.092 21/03/19,16:21:31,11,06,1, 11.8,1,1, 3.086, 10564.464, 216.724, 52691.090 21/03/19,16:21:31,12,06,1, 11.8,1,1, 3.086, 10564.463, 216.738, 52691.069 21/03/19,16:21:31,13,06,1, 11.8,1,1, 3.086, 10564.491, 216.718, 52691.114 21/03/19,16:21:31,14,06,1, 11.8,1,1, 3.086, 10564.461, 216.712, 52691.102 21/03/19,16:21:31,15,06,1, 11.8,1,1, 3.086, 10564.491, 216.733, 52691.090 21/03/19,16:21:31,16,06,1, 11.8,1,1, 3.086, 10564.482, 216.717, 52691.100 21/03/19,16:21:31,17,06,1, 11.8,1,1, 3.086, 10564.462, 216.724, 52691.099 21/03/19,16:21:31,18,06,1, 11.8,1,1, 3.086, 10564.487, 216.722, 52691.072 21/03/19,16:21:31,19,06,1, 11.8,1,1, 3.086, 10564.483, 216.729, 52691.081 21/03/19,16:21:32,00,06,1, 11.9,1,1, 3.091, 10564.477, 216.729, 52691.081 21/03/19,16:21:32,01,06,1, 11.9,1,1, 3.091, 10564.443, 216.726, 52691.060 21/03/19,16:21:32,02,06,1, 11.9,1,1, 3.091, 10564.463, 216.747, 52691.127 21/03/19,16:21:32,03,06,1, 11.9,1,1, 3.091, 10564.444, 216.743, 52691.090 21/03/19,16:21:32,04,06,1, 11.9,1,1, 3.091, 10564.458, 216.740, 52691.065 21/03/19,16:21:32,05,06,1, 11.9,1,1, 3.091, 10564.481, 216.725, 52691.054 21/03/19,16:21:32,06,06,1, 11.9,1,1, 3.091, 10564.473, 216.743, 52691.041 21/03/19,16:21:32,07,06,1, 11.9,1,1, 3.091, 10564.495, 216.735, 52691.044 21/03/19,16:21:32,08,06,1, 11.9,1,1, 3.091, 10564.499, 216.718, 52691.046 21/03/19,16:21:32,09,06,1, 11.9,1,1, 3.091, 10564.467, 216.704, 52691.052 21/03/19,16:21:32,10,06,1, 11.9,1,1, 3.091, 10564.481, 216.687, 52691.075 21/03/19,16:21:32,11,06,1, 11.9,1,1, 3.091, 10564.482, 216.701, 52691.042 21/03/19,16:21:32,12,06,1, 11.9,1,1, 3.091, 10564.493, 216.703, 52691.084 21/03/19,16:21:32,13,06,1, 11.9,1,1, 3.091, 10564.489, 216.705, 52691.072 21/03/19,16:21:32,14,06,1, 11.9,1,1, 3.091, 10564.508, 216.736, 52691.104 21/03/19,16:21:32,15,06,1, 11.9,1,1, 3.091, 10564.499, 216.721, 52691.074 21/03/19,16:21:32,16,06,1, 11.9,1,1, 3.091, 10564.477, 216.720, 52691.094 21/03/19,16:21:32,17,06,1, 11.9,1,1, 3.091, 10564.487, 216.711, 52690.936 21/03/19,16:21:32,18,06,1, 11.9,1,1, 3.091, 10564.476, 216.702, 52691.135 21/03/19,16:21:32,19,06,1, 11.9,1,1, 3.091, 10564.481, 216.704, 52691.135 21/03/19,16:21:33,00,06,1, 11.9,1,1, 3.089, 10564.477, 216.704, 52691.135 21/03/19,16:21:33,01,06,1, 11.9,1,1, 3.089, 10564.512, 216.740, 52691.086 21/03/19,16:21:33,02,06,1, 11.9,1,1, 3.089, 10564.480, 216.728, 52691.107 21/03/19,16:21:33,03,06,1, 11.9,1,1, 3.089, 10564.471, 216.697, 52691.101 21/03/19,16:21:33,04,06,1, 11.9,1,1, 3.089, 10564.490, 216.715, 52691.070 21/03/19,16:21:33,05,06,1, 11.9,1,1, 3.089, 10564.500, 216.699, 52691.125 21/03/19,16:21:33,06,06,1, 11.9,1,1, 3.089, 10564.482, 216.712, 52691.105 21/03/19,16:21:33,07,06,1, 11.9,1,1, 3.089, 10564.484, 216.721, 52691.086 21/03/19,16:21:33,08,06,1, 11.9,1,1, 3.089, 10564.482, 216.719, 52691.071 21/03/19,16:21:33,09,06,1, 11.9,1,1, 3.089, 10564.505, 216.689, 52691.099 21/03/19,16:21:33,10,06,1, 11.9,1,1, 3.089, 10564.482, 216.725, 52691.102 21/03/19,16:21:33,11,06,1, 11.9,1,1, 3.089, 10564.475, 216.699, 52691.079 21/03/19,16:21:33,12,06,1, 11.9,1,1, 3.089, 10564.494, 216.702, 52691.068 21/03/19,16:21:33,13,06,1, 11.9,1,1, 3.089, 10564.498, 216.702, 52691.055 21/03/19,16:21:33,14,06,1, 11.9,1,1, 3.089, 10564.499, 216.730, 52691.110 21/03/19,16:21:33,15,06,1, 11.9,1,1, 3.089, 10564.488, 216.700, 52691.090 21/03/19,16:21:33,16,06,1, 11.9,1,1, 3.089, 10564.497, 216.721, 52691.095 21/03/19,16:21:33,17,06,1, 11.9,1,1, 3.089, 10564.482, 216.675, 52691.084 21/03/19,16:21:33,18,06,1, 11.9,1,1, 3.089, 10564.520, 216.708, 52691.102 21/03/19,16:21:33,19,06,1, 11.9,1,1, 3.089, 10564.503, 216.723, 52691.096 21/03/19,16:21:34,00,07,1, 11.8,1,1, 3.086, 10564.502, 216.723, 52691.096 21/03/19,16:21:34,01,07,1, 11.8,1,1, 3.086, 10564.509, 216.721, 52691.151 21/03/19,16:21:34,02,07,1, 11.8,1,1, 3.086, 10564.481, 216.713, 52691.098 21/03/19,16:21:34,03,07,1, 11.8,1,1, 3.086, 10564.494, 216.730, 52691.113 21/03/19,16:21:34,04,07,1, 11.8,1,1, 3.086, 10564.496, 216.718, 52691.069 21/03/19,16:21:34,05,07,1, 11.8,1,1, 3.086, 10564.505, 216.714, 52691.027 21/03/19,16:21:34,06,07,1, 11.8,1,1, 3.086, 10564.524, 216.717, 52691.076 21/03/19,16:21:34,07,07,1, 11.8,1,1, 3.086, 10564.503, 216.728, 52691.103 21/03/19,16:21:34,08,07,1, 11.8,1,1, 3.086, 10564.491, 216.734, 52691.094 21/03/19,16:21:34,09,07,1, 11.8,1,1, 3.086, 10564.492, 216.732, 52690.832 21/03/19,16:21:34,10,07,1, 11.8,1,1, 3.086, 10564.477, 216.753, 52691.142 21/03/19,16:21:34,11,07,1, 11.8,1,1, 3.086, 10564.485, 216.736, 52691.160 21/03/19,16:21:34,12,07,1, 11.8,1,1, 3.086, 10564.493, 216.734, 52691.154 21/03/19,16:21:34,13,07,1, 11.8,1,1, 3.086, 10564.484, 216.745, 52691.117 21/03/19,16:21:34,14,07,1, 11.8,1,1, 3.086, 10564.496, 216.742, 52691.070 21/03/19,16:21:34,15,07,1, 11.8,1,1, 3.086, 10564.525, 216.705, 52691.111 21/03/19,16:21:34,16,07,1, 11.8,1,1, 3.086, 10564.509, 216.751, 52691.094 21/03/19,16:21:34,17,07,1, 11.8,1,1, 3.086, 10564.513, 216.731, 52691.040 21/03/19,16:21:34,18,07,1, 11.8,1,1, 3.086, 10564.502, 216.735, 52691.085 21/03/19,16:21:34,19,07,1, 11.8,1,1, 3.086, 10564.516, 216.707, 52691.078 21/03/19,16:21:35,00,06,1, 11.9,1,1, 3.090, 10564.511, 216.707, 52691.078 21/03/19,16:21:35,01,06,1, 11.9,1,1, 3.090, 10564.488, 216.716, 52691.110 21/03/19,16:21:35,02,06,1, 11.9,1,1, 3.090, 10564.497, 216.721, 52691.064 21/03/19,16:21:35,03,06,1, 11.9,1,1, 3.090, 10564.486, 216.715, 52691.083 21/03/19,16:21:35,04,06,1, 11.9,1,1, 3.090, 10564.505, 216.728, 52691.053 21/03/19,16:21:35,05,06,1, 11.9,1,1, 3.090, 10564.518, 216.713, 52691.078 21/03/19,16:21:35,06,06,1, 11.9,1,1, 3.090, 10564.513, 216.694, 52691.110 21/03/19,16:21:35,07,06,1, 11.9,1,1, 3.090, 10564.521, 216.725, 52691.122 21/03/19,16:21:35,08,06,1, 11.9,1,1, 3.090, 10564.499, 216.724, 52691.148 21/03/19,16:21:35,09,06,1, 11.9,1,1, 3.090, 10564.514, 216.675, 52691.112 21/03/19,16:21:35,10,06,1, 11.9,1,1, 3.090, 10564.535, 216.679, 52691.094 21/03/19,16:21:35,11,06,1, 11.9,1,1, 3.090, 10564.540, 216.716, 52691.137 21/03/19,16:21:35,12,06,1, 11.9,1,1, 3.090, 10564.527, 216.717, 52691.109 21/03/19,16:21:35,13,06,1, 11.9,1,1, 3.090, 10564.521, 216.687, 52691.122 21/03/19,16:21:35,14,06,1, 11.9,1,1, 3.090, 10564.502, 216.701, 52691.109 21/03/19,16:21:35,15,06,1, 11.9,1,1, 3.090, 10564.502, 216.695, 52691.112 21/03/19,16:21:35,16,06,1, 11.9,1,1, 3.090, 10564.528, 216.692, 52691.092 21/03/19,16:21:35,17,06,1, 11.9,1,1, 3.090, 10564.496, 216.708, 52691.105 21/03/19,16:21:35,18,06,1, 11.9,1,1, 3.090, 10564.538, 216.707, 52691.138 21/03/19,16:21:35,19,06,1, 11.9,1,1, 3.090, 10564.530, 216.702, 52691.102 21/03/19,16:21:36,00,06,1, 11.9,1,1, 3.090, 10564.528, 216.702, 52691.102 21/03/19,16:21:36,01,06,1, 11.9,1,1, 3.090, 10564.523, 216.684, 52691.107 21/03/19,16:21:36,02,06,1, 11.9,1,1, 3.090, 10564.510, 216.683, 52691.140 21/03/19,16:21:36,03,06,1, 11.9,1,1, 3.090, 10564.514, 216.696, 52691.100 21/03/19,16:21:36,04,06,1, 11.9,1,1, 3.090, 10564.512, 216.697, 52691.112 21/03/19,16:21:36,05,06,1, 11.9,1,1, 3.090, 10564.514, 216.690, 52691.065 21/03/19,16:21:36,06,06,1, 11.9,1,1, 3.090, 10564.513, 216.710, 52691.083 21/03/19,16:21:36,07,06,1, 11.9,1,1, 3.090, 10564.529, 216.700, 52691.088 21/03/19,16:21:36,08,06,1, 11.9,1,1, 3.090, 10564.506, 216.687, 52691.071 21/03/19,16:21:36,09,06,1, 11.9,1,1, 3.090, 10564.525, 216.679, 52691.077 21/03/19,16:21:36,10,06,1, 11.9,1,1, 3.090, 10564.528, 216.711, 52691.125 21/03/19,16:21:36,11,06,1, 11.9,1,1, 3.090, 10564.527, 216.727, 52691.083 21/03/19,16:21:36,12,06,1, 11.9,1,1, 3.090, 10564.520, 216.706, 52691.113 21/03/19,16:21:36,13,06,1, 11.9,1,1, 3.090, 10564.550, 216.690, 52691.066 21/03/19,16:21:36,14,06,1, 11.9,1,1, 3.090, 10564.530, 216.684, 52691.069 21/03/19,16:21:36,15,06,1, 11.9,1,1, 3.090, 10564.507, 216.686, 52691.037 21/03/19,16:21:36,16,06,1, 11.9,1,1, 3.090, 10564.508, 216.700, 52691.080 21/03/19,16:21:36,17,06,1, 11.9,1,1, 3.090, 10564.532, 216.699, 52691.081 21/03/19,16:21:36,18,06,1, 11.9,1,1, 3.090, 10564.526, 216.691, 52691.059 21/03/19,16:21:36,19,06,1, 11.9,1,1, 3.090, 10564.524, 216.701, 52691.051 21/03/19,16:21:37,00,07,1, 11.9,1,1, 3.093, 10564.519, 216.701, 52691.051 21/03/19,16:21:37,01,07,1, 11.9,1,1, 3.093, 10564.526, 216.692, 52691.121 21/03/19,16:21:37,02,07,1, 11.9,1,1, 3.093, 10564.571, 216.737, 52691.238 21/03/19,16:21:37,03,07,1, 11.9,1,1, 3.093, 10564.501, 216.701, 52691.045 21/03/19,16:21:37,04,07,1, 11.9,1,1, 3.093, 10564.500, 216.726, 52691.077 21/03/19,16:21:37,05,07,1, 11.9,1,1, 3.093, 10564.514, 216.721, 52691.070 21/03/19,16:21:37,06,07,1, 11.9,1,1, 3.093, 10564.511, 216.690, 52691.063 21/03/19,16:21:37,07,07,1, 11.9,1,1, 3.093, 10564.551, 216.675, 52691.055 21/03/19,16:21:37,08,07,1, 11.9,1,1, 3.093, 10564.509, 216.670, 52691.083 21/03/19,16:21:37,09,07,1, 11.9,1,1, 3.093, 10564.525, 216.686, 52691.018 21/03/19,16:21:37,10,07,1, 11.9,1,1, 3.093, 10564.531, 216.687, 52691.056 21/03/19,16:21:37,11,07,1, 11.9,1,1, 3.093, 10564.504, 216.711, 52691.169 21/03/19,16:21:37,12,07,1, 11.9,1,1, 3.093, 10564.525, 216.702, 52691.006 21/03/19,16:21:37,13,07,1, 11.9,1,1, 3.093, 10564.532, 216.675, 52691.054 21/03/19,16:21:37,14,07,1, 11.9,1,1, 3.093, 10564.555, 216.696, 52691.015 21/03/19,16:21:37,15,07,1, 11.9,1,1, 3.093, 10564.537, 216.698, 52691.008 21/03/19,16:21:37,16,07,1, 11.9,1,1, 3.093, 10564.534, 216.687, 52691.029 21/03/19,16:21:37,17,07,1, 11.9,1,1, 3.093, 10564.519, 216.717, 52691.061 21/03/19,16:21:37,18,07,1, 11.9,1,1, 3.093, 10564.529, 216.689, 52691.081 21/03/19,16:21:37,19,07,1, 11.9,1,1, 3.093, 10564.531, 216.685, 52691.025 21/03/19,16:21:38,00,07,1, 11.9,1,1, 3.088, 10564.528, 216.685, 52691.025 21/03/19,16:21:38,01,07,1, 11.9,1,1, 3.088, 10564.539, 216.662, 52691.016 21/03/19,16:21:38,02,07,1, 11.9,1,1, 3.088, 10564.526, 216.682, 52691.049 21/03/19,16:21:38,03,07,1, 11.9,1,1, 3.088, 10564.520, 216.685, 52691.011 21/03/19,16:21:38,04,07,1, 11.9,1,1, 3.088, 10564.533, 216.682, 52691.055 21/03/19,16:21:38,05,07,1, 11.9,1,1, 3.088, 10564.550, 216.667, 52691.016 21/03/19,16:21:38,06,07,1, 11.9,1,1, 3.088, 10564.528, 216.676, 52691.069 21/03/19,16:21:38,07,07,1, 11.9,1,1, 3.088, 10564.560, 216.658, 52690.999 21/03/19,16:21:38,08,07,1, 11.9,1,1, 3.088, 10564.508, 216.675, 52691.012 21/03/19,16:21:38,09,07,1, 11.9,1,1, 3.088, 10564.523, 216.672, 52691.004 21/03/19,16:21:38,10,07,1, 11.9,1,1, 3.088, 10564.529, 216.652, 52691.025 21/03/19,16:21:38,11,07,1, 11.9,1,1, 3.088, 10564.529, 216.654, 52691.039 21/03/19,16:21:38,12,07,1, 11.9,1,1, 3.088, 10564.533, 216.644, 52691.021 21/03/19,16:21:38,13,07,1, 11.9,1,1, 3.088, 10564.509, 216.656, 52690.838 21/03/19,16:21:38,14,07,1, 11.9,1,1, 3.088, 10564.556, 216.642, 52690.999 21/03/19,16:21:38,15,07,1, 11.9,1,1, 3.088, 10564.518, 216.666, 52690.813 21/03/19,16:21:38,16,07,1, 11.9,1,1, 3.088, 10564.573, 216.649, 52690.974 21/03/19,16:21:38,17,07,1, 11.9,1,1, 3.088, 10564.590, 216.660, 52690.999 21/03/19,16:21:38,18,07,1, 11.9,1,1, 3.088, 10564.554, 216.659, 52691.052 21/03/19,16:21:38,19,07,1, 11.9,1,1, 3.088, 10564.543, 216.672, 52691.032 21/03/19,16:21:39,00,06,1, 11.9,1,1, 3.093, 10564.536, 216.672, 52691.032 21/03/19,16:21:39,01,06,1, 11.9,1,1, 3.093, 10564.556, 216.670, 52691.037 21/03/19,16:21:39,02,06,1, 11.9,1,1, 3.093, 10564.541, 216.641, 52691.061 21/03/19,16:21:39,03,06,1, 11.9,1,1, 3.093, 10564.545, 216.670, 52691.061 21/03/19,16:21:39,04,06,1, 11.9,1,1, 3.093, 10564.556, 216.676, 52691.032 21/03/19,16:21:39,05,06,1, 11.9,1,1, 3.093, 10564.561, 216.665, 52691.005 21/03/19,16:21:39,06,06,1, 11.9,1,1, 3.093, 10564.551, 216.653, 52691.002 21/03/19,16:21:39,07,06,1, 11.9,1,1, 3.093, 10564.522, 216.657, 52691.004 21/03/19,16:21:39,08,06,1, 11.9,1,1, 3.093, 10564.547, 216.674, 52691.008 21/03/19,16:21:39,09,06,1, 11.9,1,1, 3.093, 10564.542, 216.657, 52691.002 21/03/19,16:21:39,10,06,1, 11.9,1,1, 3.093, 10564.560, 216.652, 52690.983 21/03/19,16:21:39,11,06,1, 11.9,1,1, 3.093, 10564.548, 216.658, 52691.044 21/03/19,16:21:39,12,06,1, 11.9,1,1, 3.093, 10564.568, 216.661, 52691.018 21/03/19,16:21:39,13,06,1, 11.9,1,1, 3.093, 10564.564, 216.646, 52691.023 21/03/19,16:21:39,14,06,1, 11.9,1,1, 3.093, 10564.544, 216.662, 52691.025 21/03/19,16:21:39,15,06,1, 11.9,1,1, 3.093, 10564.553, 216.670, 52691.026 21/03/19,16:21:39,16,06,1, 11.9,1,1, 3.093, 10564.542, 216.661, 52691.010 21/03/19,16:21:39,17,06,1, 11.9,1,1, 3.093, 10564.533, 216.644, 52691.002 21/03/19,16:21:39,18,06,1, 11.9,1,1, 3.093, 10564.545, 216.650, 52691.025 21/03/19,16:21:39,19,06,1, 11.9,1,1, 3.093, 10564.544, 216.665, 52691.064 21/03/19,16:21:40,00,06,1, 11.9,1,1, 3.087, 10564.536, 216.665, 52691.064 21/03/19,16:21:40,01,06,1, 11.9,1,1, 3.087, 10564.550, 216.652, 52691.030 21/03/19,16:21:40,02,06,1, 11.9,1,1, 3.087, 10564.568, 216.645, 52691.073 21/03/19,16:21:40,03,06,1, 11.9,1,1, 3.087, 10564.540, 216.669, 52691.084 21/03/19,16:21:40,04,06,1, 11.9,1,1, 3.087, 10564.559, 216.648, 52691.067 21/03/19,16:21:40,05,06,1, 11.9,1,1, 3.087, 10564.545, 216.648, 52691.035 21/03/19,16:21:40,06,06,1, 11.9,1,1, 3.087, 10564.557, 216.644, 52691.009 21/03/19,16:21:40,07,06,1, 11.9,1,1, 3.087, 10564.531, 216.667, 52691.085 21/03/19,16:21:40,08,06,1, 11.9,1,1, 3.087, 10564.565, 216.654, 52691.073 21/03/19,16:21:40,09,06,1, 11.9,1,1, 3.087, 10564.544, 216.647, 52691.036 21/03/19,16:21:40,10,06,1, 11.9,1,1, 3.087, 10564.555, 216.674, 52691.080 21/03/19,16:21:40,11,06,1, 11.9,1,1, 3.087, 10564.546, 216.657, 52691.089 21/03/19,16:21:40,12,06,1, 11.9,1,1, 3.087, 10564.523, 216.672, 52691.062 21/03/19,16:21:40,13,06,1, 11.9,1,1, 3.087, 10564.536, 216.669, 52691.114 21/03/19,16:21:40,14,06,1, 11.9,1,1, 3.087, 10564.529, 216.650, 52691.053 21/03/19,16:21:40,15,06,1, 11.9,1,1, 3.087, 10564.531, 216.647, 52691.064 21/03/19,16:21:40,16,06,1, 11.9,1,1, 3.087, 10564.554, 216.655, 52691.063 21/03/19,16:21:40,17,06,1, 11.9,1,1, 3.087, 10564.565, 216.622, 52691.063 21/03/19,16:21:40,18,06,1, 11.9,1,1, 3.087, 10564.563, 216.630, 52691.074 21/03/19,16:21:40,19,06,1, 11.9,1,1, 3.087, 10564.556, 216.636, 52691.058 21/03/19,16:21:41,00,06,1, 11.8,1,1, 3.088, 10564.553, 216.636, 52691.058 21/03/19,16:21:41,01,06,1, 11.8,1,1, 3.088, 10564.534, 216.636, 52691.083 21/03/19,16:21:41,02,06,1, 11.8,1,1, 3.088, 10564.541, 216.647, 52691.094 21/03/19,16:21:41,03,06,1, 11.8,1,1, 3.088, 10564.532, 216.637, 52691.060 21/03/19,16:21:41,04,06,1, 11.8,1,1, 3.088, 10564.544, 216.620, 52691.114 21/03/19,16:21:41,05,06,1, 11.8,1,1, 3.088, 10564.517, 216.645, 52691.077 21/03/19,16:21:41,06,06,1, 11.8,1,1, 3.088, 10564.534, 216.614, 52691.036 21/03/19,16:21:41,07,06,1, 11.8,1,1, 3.088, 10564.522, 216.643, 52691.079 21/03/19,16:21:41,08,06,1, 11.8,1,1, 3.088, 10564.534, 216.642, 52691.077 21/03/19,16:21:41,09,06,1, 11.8,1,1, 3.088, 10564.534, 216.648, 52691.036 21/03/19,16:21:41,10,06,1, 11.8,1,1, 3.088, 10564.534, 216.635, 52691.072 21/03/19,16:21:41,11,06,1, 11.8,1,1, 3.088, 10564.534, 216.626, 52691.034 21/03/19,16:21:41,12,06,1, 11.8,1,1, 3.088, 10564.560, 216.647, 52691.064 21/03/19,16:21:41,13,06,1, 11.8,1,1, 3.088, 10564.568, 216.635, 52691.042 21/03/19,16:21:41,14,06,1, 11.8,1,1, 3.088, 10564.563, 216.609, 52691.058 21/03/19,16:21:41,15,06,1, 11.8,1,1, 3.088, 10564.553, 216.632, 52691.060 21/03/19,16:21:41,16,06,1, 11.8,1,1, 3.088, 10564.539, 216.622, 52691.015 21/03/19,16:21:41,17,06,1, 11.8,1,1, 3.088, 10564.536, 216.626, 52691.035 21/03/19,16:21:41,18,06,1, 11.8,1,1, 3.088, 10564.538, 216.648, 52691.074 21/03/19,16:21:41,19,06,1, 11.8,1,1, 3.088, 10564.549, 216.629, 52691.046 21/03/19,16:21:42,00,06,1, 11.9,1,1, 3.091, 10564.544, 216.629, 52691.046 21/03/19,16:21:42,01,06,1, 11.9,1,1, 3.091, 10564.524, 216.618, 52691.040 21/03/19,16:21:42,02,06,1, 11.9,1,1, 3.091, 10564.530, 216.620, 52691.020 21/03/19,16:21:42,03,06,1, 11.9,1,1, 3.091, 10564.510, 216.625, 52691.037 21/03/19,16:21:42,04,06,1, 11.9,1,1, 3.091, 10564.518, 216.607, 52691.003 21/03/19,16:21:42,05,06,1, 11.9,1,1, 3.091, 10564.548, 216.635, 52691.023 21/03/19,16:21:42,06,06,1, 11.9,1,1, 3.091, 10564.522, 216.633, 52691.044 21/03/19,16:21:42,07,06,1, 11.9,1,1, 3.091, 10564.542, 216.645, 52690.987 21/03/19,16:21:42,08,06,1, 11.9,1,1, 3.091, 10564.517, 216.652, 52691.002 21/03/19,16:21:42,09,06,1, 11.9,1,1, 3.091, 10564.567, 216.637, 52691.222 21/03/19,16:21:42,10,06,1, 11.9,1,1, 3.091, 10564.527, 216.632, 52690.925 21/03/19,16:21:42,11,06,1, 11.9,1,1, 3.091, 10564.512, 216.641, 52691.056 21/03/19,16:21:42,12,06,1, 11.9,1,1, 3.091, 10564.517, 216.615, 52691.086 21/03/19,16:21:42,13,06,1, 11.9,1,1, 3.091, 10564.544, 216.621, 52691.037 21/03/19,16:21:42,14,06,1, 11.9,1,1, 3.091, 10564.534, 216.599, 52691.046 21/03/19,16:21:42,15,06,1, 11.9,1,1, 3.091, 10564.533, 216.614, 52691.063 21/03/19,16:21:42,16,06,1, 11.9,1,1, 3.091, 10564.543, 216.617, 52691.075 21/03/19,16:21:42,17,06,1, 11.9,1,1, 3.091, 10564.522, 216.622, 52691.006 21/03/19,16:21:42,18,06,1, 11.9,1,1, 3.091, 10564.541, 216.612, 52691.031 21/03/19,16:21:42,19,06,1, 11.9,1,1, 3.091, 10564.561, 216.633, 52691.085 21/03/19,16:21:43,00,06,1, 11.9,1,1, 3.087, 10564.553, 216.633, 52691.085 21/03/19,16:21:43,01,06,1, 11.9,1,1, 3.087, 10564.523, 216.586, 52691.030 21/03/19,16:21:43,02,06,1, 11.9,1,1, 3.087, 10564.524, 216.610, 52691.008 21/03/19,16:21:43,03,06,1, 11.9,1,1, 3.087, 10564.538, 216.609, 52691.061 21/03/19,16:21:43,04,06,1, 11.9,1,1, 3.087, 10564.537, 216.632, 52691.051 21/03/19,16:21:43,05,06,1, 11.9,1,1, 3.087, 10564.511, 216.629, 52691.068 21/03/19,16:21:43,06,06,1, 11.9,1,1, 3.087, 10564.523, 216.621, 52691.051 21/03/19,16:21:43,07,06,1, 11.9,1,1, 3.087, 10564.532, 216.598, 52691.058 21/03/19,16:21:43,08,06,1, 11.9,1,1, 3.087, 10564.498, 216.600, 52691.058 21/03/19,16:21:43,09,06,1, 11.9,1,1, 3.087, 10564.503, 216.568, 52691.031 21/03/19,16:21:43,10,06,1, 11.9,1,1, 3.087, 10564.522, 216.591, 52691.033 21/03/19,16:21:43,11,06,1, 11.9,1,1, 3.087, 10564.535, 216.589, 52691.036 21/03/19,16:21:43,12,06,1, 11.9,1,1, 3.087, 10564.504, 216.568, 52691.046 21/03/19,16:21:43,13,06,1, 11.9,1,1, 3.087, 10564.521, 216.591, 52691.071 21/03/19,16:21:43,14,06,1, 11.9,1,1, 3.087, 10564.513, 216.570, 52691.042 21/03/19,16:21:43,15,06,1, 11.9,1,1, 3.087, 10564.530, 216.579, 52691.055 21/03/19,16:21:43,16,06,1, 11.9,1,1, 3.087, 10564.524, 216.563, 52691.025 21/03/19,16:21:43,17,06,1, 11.9,1,1, 3.087, 10564.557, 216.596, 52691.057 21/03/19,16:21:43,18,06,1, 11.9,1,1, 3.087, 10564.533, 216.580, 52691.058 21/03/19,16:21:43,19,06,1, 11.9,1,1, 3.087, 10564.522, 216.600, 52691.044 21/03/19,16:21:44,00,06,1, 11.9,1,1, 3.090, 10564.519, 216.600, 52691.044 21/03/19,16:21:44,01,06,1, 11.9,1,1, 3.090, 10564.504, 216.591, 52691.031 21/03/19,16:21:44,02,06,1, 11.9,1,1, 3.090, 10564.505, 216.598, 52691.073 21/03/19,16:21:44,03,06,1, 11.9,1,1, 3.090, 10564.494, 216.580, 52691.038 21/03/19,16:21:44,04,06,1, 11.9,1,1, 3.090, 10564.511, 216.575, 52691.029 21/03/19,16:21:44,05,06,1, 11.9,1,1, 3.090, 10564.501, 216.591, 52691.044 21/03/19,16:21:44,06,06,1, 11.9,1,1, 3.090, 10564.495, 216.592, 52691.036 21/03/19,16:21:44,07,06,1, 11.9,1,1, 3.090, 10564.493, 216.580, 52691.040 21/03/19,16:21:44,08,06,1, 11.9,1,1, 3.090, 10564.525, 216.600, 52691.055 21/03/19,16:21:44,09,06,1, 11.9,1,1, 3.090, 10564.516, 216.592, 52691.064 21/03/19,16:21:44,10,06,1, 11.9,1,1, 3.090, 10564.519, 216.605, 52691.036 21/03/19,16:21:44,11,06,1, 11.9,1,1, 3.090, 10564.528, 216.595, 52691.052 21/03/19,16:21:44,12,06,1, 11.9,1,1, 3.090, 10564.514, 216.589, 52691.004 21/03/19,16:21:44,13,06,1, 11.9,1,1, 3.090, 10564.535, 216.579, 52691.030 21/03/19,16:21:44,14,06,1, 11.9,1,1, 3.090, 10564.510, 216.612, 52691.041 21/03/19,16:21:44,15,06,1, 11.9,1,1, 3.090, 10564.522, 216.599, 52691.076 21/03/19,16:21:44,16,06,1, 11.9,1,1, 3.090, 10564.508, 216.587, 52691.076 21/03/19,16:21:44,17,06,1, 11.9,1,1, 3.090, 10564.516, 216.609, 52691.041 21/03/19,16:21:44,18,06,1, 11.9,1,1, 3.090, 10564.533, 216.599, 52691.068 21/03/19,16:21:44,19,06,1, 11.9,1,1, 3.090, 10564.509, 216.583, 52691.048 21/03/19,16:21:45,00,06,1, 11.8,1,1, 3.090, 10564.502, 216.583, 52691.048 21/03/19,16:21:45,01,06,1, 11.8,1,1, 3.090, 10564.530, 216.578, 52691.062 21/03/19,16:21:45,02,06,1, 11.8,1,1, 3.090, 10564.507, 216.584, 52691.016 21/03/19,16:21:45,03,06,1, 11.8,1,1, 3.090, 10564.510, 216.591, 52691.015 21/03/19,16:21:45,04,06,1, 11.8,1,1, 3.090, 10564.509, 216.558, 52690.989 21/03/19,16:21:45,05,06,1, 11.8,1,1, 3.090, 10564.505, 216.589, 52691.017 21/03/19,16:21:45,06,06,1, 11.8,1,1, 3.090, 10564.496, 216.579, 52691.017 21/03/19,16:21:45,07,06,1, 11.8,1,1, 3.090, 10564.502, 216.591, 52691.002 21/03/19,16:21:45,08,06,1, 11.8,1,1, 3.090, 10564.511, 216.582, 52691.008 21/03/19,16:21:45,09,06,1, 11.8,1,1, 3.090, 10564.537, 216.599, 52691.027 21/03/19,16:21:45,10,06,1, 11.8,1,1, 3.090, 10564.506, 216.598, 52691.027 21/03/19,16:21:45,11,06,1, 11.8,1,1, 3.090, 10564.505, 216.590, 52691.029 21/03/19,16:21:45,12,06,1, 11.8,1,1, 3.090, 10564.506, 216.580, 52691.023 21/03/19,16:21:45,13,06,1, 11.8,1,1, 3.090, 10564.530, 216.606, 52691.047 21/03/19,16:21:45,14,06,1, 11.8,1,1, 3.090, 10564.516, 216.596, 52691.016 21/03/19,16:21:45,15,06,1, 11.8,1,1, 3.090, 10564.523, 216.577, 52691.041 21/03/19,16:21:45,16,06,1, 11.8,1,1, 3.090, 10564.505, 216.600, 52691.000 21/03/19,16:21:45,17,06,1, 11.8,1,1, 3.090, 10564.497, 216.569, 52691.024 21/03/19,16:21:45,18,06,1, 11.8,1,1, 3.090, 10564.505, 216.558, 52691.011 21/03/19,16:21:45,19,06,1, 11.8,1,1, 3.090, 10564.508, 216.581, 52691.018 21/03/19,16:21:46,00,07,1, 11.8,1,1, 3.092, 10564.502, 216.581, 52691.018 21/03/19,16:21:46,01,07,1, 11.8,1,1, 3.092, 10564.525, 216.560, 52691.028 21/03/19,16:21:46,02,07,1, 11.8,1,1, 3.092, 10564.500, 216.564, 52691.035 21/03/19,16:21:46,03,07,1, 11.8,1,1, 3.092, 10564.498, 216.554, 52691.019 21/03/19,16:21:46,04,07,1, 11.8,1,1, 3.092, 10564.525, 216.567, 52691.005 21/03/19,16:21:46,05,07,1, 11.8,1,1, 3.092, 10564.524, 216.560, 52691.051 21/03/19,16:21:46,06,07,1, 11.8,1,1, 3.092, 10564.488, 216.570, 52690.888 21/03/19,16:21:46,07,07,1, 11.8,1,1, 3.092, 10564.564, 216.579, 52691.065 21/03/19,16:21:46,08,07,1, 11.8,1,1, 3.092, 10564.526, 216.561, 52690.944 21/03/19,16:21:46,09,07,1, 11.8,1,1, 3.092, 10564.541, 216.550, 52690.970 21/03/19,16:21:46,10,07,1, 11.8,1,1, 3.092, 10564.517, 216.553, 52691.011 21/03/19,16:21:46,11,07,1, 11.8,1,1, 3.092, 10564.538, 216.567, 52691.087 21/03/19,16:21:46,12,07,1, 11.8,1,1, 3.092, 10564.456, 216.554, 52690.984 21/03/19,16:21:46,13,07,1, 11.8,1,1, 3.092, 10564.476, 216.557, 52691.027 21/03/19,16:21:46,14,07,1, 11.8,1,1, 3.092, 10564.497, 216.560, 52691.016 21/03/19,16:21:46,15,07,1, 11.8,1,1, 3.092, 10564.480, 216.565, 52690.995 21/03/19,16:21:46,16,07,1, 11.8,1,1, 3.092, 10564.489, 216.569, 52691.006 21/03/19,16:21:46,17,07,1, 11.8,1,1, 3.092, 10564.516, 216.574, 52690.994 21/03/19,16:21:46,18,07,1, 11.8,1,1, 3.092, 10564.484, 216.570, 52690.994 21/03/19,16:21:46,19,07,1, 11.8,1,1, 3.092, 10564.500, 216.566, 52691.000 21/03/19,16:21:47,00,07,1, 11.8,1,1, 3.090, 10564.494, 216.566, 52691.000 21/03/19,16:21:47,01,07,1, 11.8,1,1, 3.090, 10564.469, 216.581, 52691.054 21/03/19,16:21:47,02,07,1, 11.8,1,1, 3.090, 10564.557, 216.564, 52691.015 21/03/19,16:21:47,03,07,1, 11.8,1,1, 3.090, 10564.493, 216.557, 52690.977 21/03/19,16:21:47,04,07,1, 11.8,1,1, 3.090, 10564.482, 216.558, 52690.989 21/03/19,16:21:47,05,07,1, 11.8,1,1, 3.090, 10564.500, 216.579, 52691.011 21/03/19,16:21:47,06,07,1, 11.8,1,1, 3.090, 10564.492, 216.564, 52691.071 21/03/19,16:21:47,07,07,1, 11.8,1,1, 3.090, 10564.506, 216.558, 52690.953 21/03/19,16:21:47,08,07,1, 11.8,1,1, 3.090, 10564.513, 216.551, 52690.985 21/03/19,16:21:47,09,07,1, 11.8,1,1, 3.090, 10564.503, 216.559, 52691.000 21/03/19,16:21:47,10,07,1, 11.8,1,1, 3.090, 10564.517, 216.533, 52691.011 21/03/19,16:21:47,11,07,1, 11.8,1,1, 3.090, 10564.488, 216.569, 52691.005 21/03/19,16:21:47,12,07,1, 11.8,1,1, 3.090, 10564.505, 216.537, 52691.004 21/03/19,16:21:47,13,07,1, 11.8,1,1, 3.090, 10564.485, 216.567, 52690.995 21/03/19,16:21:47,14,07,1, 11.8,1,1, 3.090, 10564.508, 216.556, 52691.057 21/03/19,16:21:47,15,07,1, 11.8,1,1, 3.090, 10564.479, 216.538, 52691.016 21/03/19,16:21:47,16,07,1, 11.8,1,1, 3.090, 10564.516, 216.553, 52691.020 21/03/19,16:21:47,17,07,1, 11.8,1,1, 3.090, 10564.503, 216.561, 52691.001 21/03/19,16:21:47,18,07,1, 11.8,1,1, 3.090, 10564.506, 216.547, 52691.010 21/03/19,16:21:47,19,07,1, 11.8,1,1, 3.090, 10564.522, 216.556, 52691.027 21/03/19,16:21:48,00,06,1, 11.9,1,1, 3.089, 10564.519, 216.556, 52691.027 21/03/19,16:21:48,01,06,1, 11.9,1,1, 3.089, 10564.520, 216.556, 52690.989 21/03/19,16:21:48,02,06,1, 11.9,1,1, 3.089, 10564.512, 216.535, 52690.997 21/03/19,16:21:48,03,06,1, 11.9,1,1, 3.089, 10564.504, 216.540, 52691.011 21/03/19,16:21:48,04,06,1, 11.9,1,1, 3.089, 10564.512, 216.532, 52691.015 21/03/19,16:21:48,05,06,1, 11.9,1,1, 3.089, 10564.517, 216.538, 52691.017 21/03/19,16:21:48,06,06,1, 11.9,1,1, 3.089, 10564.494, 216.500, 52691.041 21/03/19,16:21:48,07,06,1, 11.9,1,1, 3.089, 10564.498, 216.512, 52691.024 21/03/19,16:21:48,08,06,1, 11.9,1,1, 3.089, 10564.485, 216.532, 52690.990 21/03/19,16:21:48,09,06,1, 11.9,1,1, 3.089, 10564.519, 216.519, 52691.001 21/03/19,16:21:48,10,06,1, 11.9,1,1, 3.089, 10564.500, 216.542, 52690.999 21/03/19,16:21:48,11,06,1, 11.9,1,1, 3.089, 10564.494, 216.535, 52691.006 21/03/19,16:21:48,12,06,1, 11.9,1,1, 3.089, 10564.511, 216.515, 52691.007 21/03/19,16:21:48,13,06,1, 11.9,1,1, 3.089, 10564.512, 216.539, 52691.021 21/03/19,16:21:48,14,06,1, 11.9,1,1, 3.089, 10564.514, 216.530, 52690.948 21/03/19,16:21:48,15,06,1, 11.9,1,1, 3.089, 10564.473, 216.558, 52691.078 21/03/19,16:21:48,16,06,1, 11.9,1,1, 3.089, 10564.514, 216.540, 52691.054 21/03/19,16:21:48,17,06,1, 11.9,1,1, 3.089, 10564.520, 216.534, 52691.004 21/03/19,16:21:48,18,06,1, 11.9,1,1, 3.089, 10564.487, 216.528, 52691.037 21/03/19,16:21:48,19,06,1, 11.9,1,1, 3.089, 10564.509, 216.557, 52691.004 21/03/19,16:21:49,00,06,1, 11.8,1,1, 3.090, 10564.502, 216.557, 52691.004 21/03/19,16:21:49,01,06,1, 11.8,1,1, 3.090, 10564.508, 216.544, 52690.990 21/03/19,16:21:49,02,06,1, 11.8,1,1, 3.090, 10564.497, 216.530, 52691.004 21/03/19,16:21:49,03,06,1, 11.8,1,1, 3.090, 10564.514, 216.537, 52691.034 21/03/19,16:21:49,04,06,1, 11.8,1,1, 3.090, 10564.519, 216.544, 52691.021 21/03/19,16:21:49,05,06,1, 11.8,1,1, 3.090, 10564.511, 216.560, 52690.997 21/03/19,16:21:49,06,06,1, 11.8,1,1, 3.090, 10564.521, 216.550, 52690.993 21/03/19,16:21:49,07,06,1, 11.8,1,1, 3.090, 10564.496, 216.524, 52690.975 21/03/19,16:21:49,08,06,1, 11.8,1,1, 3.090, 10564.495, 216.544, 52690.962 21/03/19,16:21:49,09,06,1, 11.8,1,1, 3.090, 10564.515, 216.549, 52691.001 21/03/19,16:21:49,10,06,1, 11.8,1,1, 3.090, 10564.497, 216.561, 52690.966 21/03/19,16:21:49,11,06,1, 11.8,1,1, 3.090, 10564.511, 216.533, 52691.037 21/03/19,16:21:49,12,06,1, 11.8,1,1, 3.090, 10564.510, 216.554, 52691.015 21/03/19,16:21:49,13,06,1, 11.8,1,1, 3.090, 10564.492, 216.564, 52691.010 21/03/19,16:21:49,14,06,1, 11.8,1,1, 3.090, 10564.499, 216.557, 52691.015 21/03/19,16:21:49,15,06,1, 11.8,1,1, 3.090, 10564.517, 216.569, 52691.036 21/03/19,16:21:49,16,06,1, 11.8,1,1, 3.090, 10564.503, 216.553, 52690.989 21/03/19,16:21:49,17,06,1, 11.8,1,1, 3.090, 10564.512, 216.545, 52691.021 21/03/19,16:21:49,18,06,1, 11.8,1,1, 3.090, 10564.521, 216.546, 52690.992 21/03/19,16:21:49,19,06,1, 11.8,1,1, 3.090, 10564.531, 216.542, 52691.036 21/03/19,16:21:50,00,06,1, 11.8,1,1, 3.089, 10564.528, 216.542, 52691.036 21/03/19,16:21:50,01,06,1, 11.8,1,1, 3.089, 10564.520, 216.525, 52691.022 21/03/19,16:21:50,02,06,1, 11.8,1,1, 3.089, 10564.532, 216.515, 52691.011 21/03/19,16:21:50,03,06,1, 11.8,1,1, 3.089, 10564.518, 216.529, 52691.018 21/03/19,16:21:50,04,06,1, 11.8,1,1, 3.089, 10564.528, 216.548, 52691.012 21/03/19,16:21:50,05,06,1, 11.8,1,1, 3.089, 10564.485, 216.559, 52691.012 21/03/19,16:21:50,06,06,1, 11.8,1,1, 3.089, 10564.497, 216.533, 52690.975 21/03/19,16:21:50,07,06,1, 11.8,1,1, 3.089, 10564.492, 216.538, 52691.021 21/03/19,16:21:50,08,06,1, 11.8,1,1, 3.089, 10564.502, 216.557, 52691.047 21/03/19,16:21:50,09,06,1, 11.8,1,1, 3.089, 10564.510, 216.524, 52690.983 21/03/19,16:21:50,10,06,1, 11.8,1,1, 3.089, 10564.502, 216.522, 52690.955 21/03/19,16:21:50,11,06,1, 11.8,1,1, 3.089, 10564.509, 216.559, 52690.999 21/03/19,16:21:50,12,06,1, 11.8,1,1, 3.089, 10564.524, 216.527, 52691.015 21/03/19,16:21:50,13,06,1, 11.8,1,1, 3.089, 10564.523, 216.530, 52691.002 21/03/19,16:21:50,14,06,1, 11.8,1,1, 3.089, 10564.502, 216.555, 52690.997 21/03/19,16:21:50,15,06,1, 11.8,1,1, 3.089, 10564.518, 216.562, 52691.014 21/03/19,16:21:50,16,06,1, 11.8,1,1, 3.089, 10564.514, 216.538, 52690.991 21/03/19,16:21:50,17,06,1, 11.8,1,1, 3.089, 10564.543, 216.552, 52690.971 21/03/19,16:21:50,18,06,1, 11.8,1,1, 3.089, 10564.500, 216.553, 52691.024 21/03/19,16:21:50,19,06,1, 11.8,1,1, 3.089, 10564.535, 216.561, 52691.009 21/03/19,16:21:51,00,06,1, 11.8,1,1, 3.090, 10564.528, 216.561, 52691.009 21/03/19,16:21:51,01,06,1, 11.8,1,1, 3.090, 10564.519, 216.542, 52691.004 21/03/19,16:21:51,02,06,1, 11.8,1,1, 3.090, 10564.526, 216.548, 52690.967 21/03/19,16:21:51,03,06,1, 11.8,1,1, 3.090, 10564.507, 216.526, 52690.985 21/03/19,16:21:51,04,06,1, 11.8,1,1, 3.090, 10564.536, 216.548, 52690.975 21/03/19,16:21:51,05,06,1, 11.8,1,1, 3.090, 10564.500, 216.557, 52690.789 21/03/19,16:21:51,06,06,1, 11.8,1,1, 3.090, 10564.490, 216.564, 52691.066 21/03/19,16:21:51,07,06,1, 11.8,1,1, 3.090, 10564.549, 216.556, 52691.045 21/03/19,16:21:51,08,06,1, 11.8,1,1, 3.090, 10564.540, 216.534, 52691.015 21/03/19,16:21:51,09,06,1, 11.8,1,1, 3.090, 10564.514, 216.523, 52691.023 21/03/19,16:21:51,10,06,1, 11.8,1,1, 3.090, 10564.508, 216.529, 52691.015 21/03/19,16:21:51,11,06,1, 11.8,1,1, 3.090, 10564.536, 216.534, 52690.959 21/03/19,16:21:51,12,06,1, 11.8,1,1, 3.090, 10564.519, 216.562, 52690.993 21/03/19,16:21:51,13,06,1, 11.8,1,1, 3.090, 10564.513, 216.535, 52691.012 21/03/19,16:21:51,14,06,1, 11.8,1,1, 3.090, 10564.564, 216.526, 52690.844 21/03/19,16:21:51,15,06,1, 11.8,1,1, 3.090, 10564.560, 216.538, 52691.004 21/03/19,16:21:51,16,06,1, 11.8,1,1, 3.090, 10564.512, 216.502, 52690.998 21/03/19,16:21:51,17,06,1, 11.8,1,1, 3.090, 10564.528, 216.522, 52690.982 21/03/19,16:21:51,18,06,1, 11.8,1,1, 3.090, 10564.503, 216.530, 52690.992 21/03/19,16:21:51,19,06,1, 11.8,1,1, 3.090, 10564.486, 216.535, 52691.262 21/03/19,16:21:52,00,06,1, 11.8,1,1, 3.090, 10564.486, 216.535, 52691.262 21/03/19,16:21:52,01,06,1, 11.8,1,1, 3.090, 10564.542, 216.514, 52691.036 21/03/19,16:21:52,02,06,1, 11.8,1,1, 3.090, 10564.540, 216.535, 52690.992 21/03/19,16:21:52,03,06,1, 11.8,1,1, 3.090, 10564.498, 216.532, 52690.993 21/03/19,16:21:52,04,06,1, 11.8,1,1, 3.090, 10564.513, 216.544, 52690.970 21/03/19,16:21:52,05,06,1, 11.8,1,1, 3.090, 10564.514, 216.520, 52690.965 21/03/19,16:21:52,06,06,1, 11.8,1,1, 3.090, 10564.513, 216.545, 52690.949 21/03/19,16:21:52,07,06,1, 11.8,1,1, 3.090, 10564.490, 216.514, 52690.965 21/03/19,16:21:52,08,06,1, 11.8,1,1, 3.090, 10564.510, 216.541, 52690.949 21/03/19,16:21:52,09,06,1, 11.8,1,1, 3.090, 10564.514, 216.528, 52690.973 21/03/19,16:21:52,10,06,1, 11.8,1,1, 3.090, 10564.541, 216.525, 52691.010 21/03/19,16:21:52,11,06,1, 11.8,1,1, 3.090, 10564.526, 216.540, 52690.978 21/03/19,16:21:52,12,06,1, 11.8,1,1, 3.090, 10564.540, 216.501, 52690.944 21/03/19,16:21:52,13,06,1, 11.8,1,1, 3.090, 10564.530, 216.535, 52690.992 21/03/19,16:21:52,14,06,1, 11.8,1,1, 3.090, 10564.509, 216.491, 52690.974 21/03/19,16:21:52,15,06,1, 11.8,1,1, 3.090, 10564.486, 216.529, 52690.990 21/03/19,16:21:52,16,06,1, 11.8,1,1, 3.090, 10564.514, 216.496, 52690.990 21/03/19,16:21:52,17,06,1, 11.8,1,1, 3.090, 10564.520, 216.520, 52691.010 21/03/19,16:21:52,18,06,1, 11.8,1,1, 3.090, 10564.499, 216.515, 52690.990 21/03/19,16:21:52,19,06,1, 11.8,1,1, 3.090, 10564.507, 216.528, 52690.944 21/03/19,16:21:53,00,07,1, 11.9,1,1, 3.091, 10564.502, 216.528, 52690.944 21/03/19,16:21:53,01,07,1, 11.9,1,1, 3.091, 10564.509, 216.513, 52690.969 21/03/19,16:21:53,02,07,1, 11.9,1,1, 3.091, 10564.526, 216.504, 52691.001 21/03/19,16:21:53,03,07,1, 11.9,1,1, 3.091, 10564.477, 216.503, 52690.978 21/03/19,16:21:53,04,07,1, 11.9,1,1, 3.091, 10564.511, 216.526, 52690.979 21/03/19,16:21:53,05,07,1, 11.9,1,1, 3.091, 10564.513, 216.506, 52691.014 21/03/19,16:21:53,06,07,1, 11.9,1,1, 3.091, 10564.503, 216.496, 52690.963 21/03/19,16:21:53,07,07,1, 11.9,1,1, 3.091, 10564.481, 216.501, 52690.991 21/03/19,16:21:53,08,07,1, 11.9,1,1, 3.091, 10564.509, 216.517, 52690.983 21/03/19,16:21:53,09,07,1, 11.9,1,1, 3.091, 10564.485, 216.513, 52690.971 21/03/19,16:21:53,10,07,1, 11.9,1,1, 3.091, 10564.508, 216.508, 52690.962 21/03/19,16:21:53,11,07,1, 11.9,1,1, 3.091, 10564.513, 216.517, 52690.973 21/03/19,16:21:53,12,07,1, 11.9,1,1, 3.091, 10564.488, 216.493, 52690.968 21/03/19,16:21:53,13,07,1, 11.9,1,1, 3.091, 10564.497, 216.519, 52690.965 21/03/19,16:21:53,14,07,1, 11.9,1,1, 3.091, 10564.478, 216.504, 52690.971 21/03/19,16:21:53,15,07,1, 11.9,1,1, 3.091, 10564.479, 216.500, 52690.990 21/03/19,16:21:53,16,07,1, 11.9,1,1, 3.091, 10564.462, 216.483, 52690.989 21/03/19,16:21:53,17,07,1, 11.9,1,1, 3.091, 10564.496, 216.516, 52690.982 21/03/19,16:21:53,18,07,1, 11.9,1,1, 3.091, 10564.502, 216.480, 52690.987 21/03/19,16:21:53,19,07,1, 11.9,1,1, 3.091, 10564.515, 216.512, 52690.990 21/03/19,16:21:54,00,07,1, 11.9,1,1, 3.090, 10564.511, 216.512, 52690.990 21/03/19,16:21:54,01,07,1, 11.9,1,1, 3.090, 10564.505, 216.520, 52690.970 21/03/19,16:21:54,02,07,1, 11.9,1,1, 3.090, 10564.496, 216.486, 52690.980 21/03/19,16:21:54,03,07,1, 11.9,1,1, 3.090, 10564.493, 216.522, 52690.949 21/03/19,16:21:54,04,07,1, 11.9,1,1, 3.090, 10564.496, 216.509, 52690.971 21/03/19,16:21:54,05,07,1, 11.9,1,1, 3.090, 10564.482, 216.480, 52690.971 21/03/19,16:21:54,06,07,1, 11.9,1,1, 3.090, 10564.471, 216.497, 52690.954 21/03/19,16:21:54,07,07,1, 11.9,1,1, 3.090, 10564.509, 216.489, 52690.964 21/03/19,16:21:54,08,07,1, 11.9,1,1, 3.090, 10564.493, 216.485, 52690.977 21/03/19,16:21:54,09,07,1, 11.9,1,1, 3.090, 10564.483, 216.487, 52691.003 21/03/19,16:21:54,10,07,1, 11.9,1,1, 3.090, 10564.498, 216.496, 52690.982 21/03/19,16:21:54,11,07,1, 11.9,1,1, 3.090, 10564.467, 216.473, 52690.983 21/03/19,16:21:54,12,07,1, 11.9,1,1, 3.090, 10564.491, 216.491, 52691.013 21/03/19,16:21:54,13,07,1, 11.9,1,1, 3.090, 10564.480, 216.464, 52690.988 21/03/19,16:21:54,14,07,1, 11.9,1,1, 3.090, 10564.508, 216.460, 52691.007 21/03/19,16:21:54,15,07,1, 11.9,1,1, 3.090, 10564.463, 216.488, 52690.998 21/03/19,16:21:54,16,07,1, 11.9,1,1, 3.090, 10564.461, 216.489, 52691.241 21/03/19,16:21:54,17,07,1, 11.9,1,1, 3.090, 10564.464, 216.482, 52691.003 21/03/19,16:21:54,18,07,1, 11.9,1,1, 3.090, 10564.498, 216.497, 52691.038 21/03/19,16:21:54,19,07,1, 11.9,1,1, 3.090, 10564.463, 216.468, 52690.996 21/03/19,16:21:55,00,07,1, 11.9,1,1, 3.090, 10564.461, 216.468, 52690.996 21/03/19,16:21:55,01,07,1, 11.9,1,1, 3.090, 10564.474, 216.473, 52690.986 21/03/19,16:21:55,02,07,1, 11.9,1,1, 3.090, 10564.473, 216.493, 52690.980 21/03/19,16:21:55,03,07,1, 11.9,1,1, 3.090, 10564.474, 216.471, 52690.983 21/03/19,16:21:55,04,07,1, 11.9,1,1, 3.090, 10564.445, 216.494, 52690.951 21/03/19,16:21:55,05,07,1, 11.9,1,1, 3.090, 10564.481, 216.458, 52690.971 21/03/19,16:21:55,06,07,1, 11.9,1,1, 3.090, 10564.475, 216.481, 52690.979 21/03/19,16:21:55,07,07,1, 11.9,1,1, 3.090, 10564.453, 216.489, 52690.984 21/03/19,16:21:55,08,07,1, 11.9,1,1, 3.090, 10564.449, 216.474, 52691.010 21/03/19,16:21:55,09,07,1, 11.9,1,1, 3.090, 10564.447, 216.496, 52690.994 21/03/19,16:21:55,10,07,1, 11.9,1,1, 3.090, 10564.469, 216.517, 52690.977 21/03/19,16:21:55,11,07,1, 11.9,1,1, 3.090, 10564.459, 216.502, 52690.970 21/03/19,16:21:55,12,07,1, 11.9,1,1, 3.090, 10564.450, 216.485, 52691.001 21/03/19,16:21:55,13,07,1, 11.9,1,1, 3.090, 10564.460, 216.467, 52690.996 21/03/19,16:21:55,14,07,1, 11.9,1,1, 3.090, 10564.472, 216.492, 52690.989 21/03/19,16:21:55,15,07,1, 11.9,1,1, 3.090, 10564.473, 216.495, 52691.006 21/03/19,16:21:55,16,07,1, 11.9,1,1, 3.090, 10564.454, 216.481, 52690.965 21/03/19,16:21:55,17,07,1, 11.9,1,1, 3.090, 10564.490, 216.481, 52690.962 21/03/19,16:21:55,18,07,1, 11.9,1,1, 3.090, 10564.464, 216.477, 52690.976 21/03/19,16:21:55,19,07,1, 11.9,1,1, 3.090, 10564.455, 216.488, 52691.002 21/03/19,16:21:56,00,06,1, 11.9,1,1, 3.092, 10564.452, 216.488, 52691.002 21/03/19,16:21:56,01,06,1, 11.9,1,1, 3.092, 10564.453, 216.479, 52691.011 21/03/19,16:21:56,02,06,1, 11.9,1,1, 3.092, 10564.469, 216.484, 52691.004 21/03/19,16:21:56,03,06,1, 11.9,1,1, 3.092, 10564.463, 216.471, 52691.019 21/03/19,16:21:56,04,06,1, 11.9,1,1, 3.092, 10564.460, 216.498, 52691.003 21/03/19,16:21:56,05,06,1, 11.9,1,1, 3.092, 10564.458, 216.504, 52690.965 21/03/19,16:21:56,06,06,1, 11.9,1,1, 3.092, 10564.481, 216.476, 52690.999 21/03/19,16:21:56,07,06,1, 11.9,1,1, 3.092, 10564.448, 216.467, 52691.000 21/03/19,16:21:56,08,06,1, 11.9,1,1, 3.092, 10564.461, 216.469, 52691.032 21/03/19,16:21:56,09,06,1, 11.9,1,1, 3.092, 10564.462, 216.492, 52690.991 21/03/19,16:21:56,10,06,1, 11.9,1,1, 3.092, 10564.452, 216.479, 52690.991 21/03/19,16:21:56,11,06,1, 11.9,1,1, 3.092, 10564.473, 216.483, 52691.020 21/03/19,16:21:56,12,06,1, 11.9,1,1, 3.092, 10564.446, 216.462, 52690.991 21/03/19,16:21:56,13,06,1, 11.9,1,1, 3.092, 10564.445, 216.498, 52690.978 21/03/19,16:21:56,14,06,1, 11.9,1,1, 3.092, 10564.449, 216.470, 52690.995 21/03/19,16:21:56,15,06,1, 11.9,1,1, 3.092, 10564.470, 216.495, 52690.982 21/03/19,16:21:56,16,06,1, 11.9,1,1, 3.092, 10564.448, 216.461, 52690.982 21/03/19,16:21:56,17,06,1, 11.9,1,1, 3.092, 10564.459, 216.476, 52690.997 21/03/19,16:21:56,18,06,1, 11.9,1,1, 3.092, 10564.439, 216.449, 52691.009 21/03/19,16:21:56,19,06,1, 11.9,1,1, 3.092, 10564.445, 216.472, 52690.984 21/03/19,16:21:57,00,07,1, 11.9,1,1, 3.092, 10564.444, 216.472, 52690.984 21/03/19,16:21:57,01,07,1, 11.9,1,1, 3.092, 10564.451, 216.457, 52691.013 21/03/19,16:21:57,02,07,1, 11.9,1,1, 3.092, 10564.459, 216.481, 52690.977 21/03/19,16:21:57,03,07,1, 11.9,1,1, 3.092, 10564.429, 216.454, 52690.949 21/03/19,16:21:57,04,07,1, 11.9,1,1, 3.092, 10564.435, 216.449, 52690.984 21/03/19,16:21:57,05,07,1, 11.9,1,1, 3.092, 10564.427, 216.467, 52690.986 21/03/19,16:21:57,06,07,1, 11.9,1,1, 3.092, 10564.458, 216.494, 52690.967 21/03/19,16:21:57,07,07,1, 11.9,1,1, 3.092, 10564.444, 216.470, 52690.964 21/03/19,16:21:57,08,07,1, 11.9,1,1, 3.092, 10564.435, 216.464, 52690.946 21/03/19,16:21:57,09,07,1, 11.9,1,1, 3.092, 10564.431, 216.474, 52690.959 21/03/19,16:21:57,10,07,1, 11.9,1,1, 3.092, 10564.442, 216.466, 52691.000 21/03/19,16:21:57,11,07,1, 11.9,1,1, 3.092, 10564.452, 216.492, 52690.977 21/03/19,16:21:57,12,07,1, 11.9,1,1, 3.092, 10564.431, 216.485, 52690.951 21/03/19,16:21:57,13,07,1, 11.9,1,1, 3.092, 10564.423, 216.472, 52690.946 21/03/19,16:21:57,14,07,1, 11.9,1,1, 3.092, 10564.425, 216.467, 52690.947 21/03/19,16:21:57,15,07,1, 11.9,1,1, 3.092, 10564.428, 216.467, 52690.952 21/03/19,16:21:57,16,07,1, 11.9,1,1, 3.092, 10564.435, 216.478, 52690.970 21/03/19,16:21:57,17,07,1, 11.9,1,1, 3.092, 10564.428, 216.471, 52690.966 21/03/19,16:21:57,18,07,1, 11.9,1,1, 3.092, 10564.442, 216.473, 52690.977 21/03/19,16:21:57,19,07,1, 11.9,1,1, 3.092, 10564.437, 216.468, 52690.955 21/03/19,16:21:58,00,07,1, 11.9,1,1, 3.093, 10564.436, 216.468, 52690.955 21/03/19,16:21:58,01,07,1, 11.9,1,1, 3.093, 10564.432, 216.467, 52690.918 21/03/19,16:21:58,02,07,1, 11.9,1,1, 3.093, 10564.429, 216.468, 52690.936 21/03/19,16:21:58,03,07,1, 11.9,1,1, 3.093, 10564.437, 216.473, 52690.970 21/03/19,16:21:58,04,07,1, 11.9,1,1, 3.093, 10564.419, 216.461, 52690.929 21/03/19,16:21:58,05,07,1, 11.9,1,1, 3.093, 10564.437, 216.457, 52690.952 21/03/19,16:21:58,06,07,1, 11.9,1,1, 3.093, 10564.443, 216.476, 52690.914 21/03/19,16:21:58,07,07,1, 11.9,1,1, 3.093, 10564.442, 216.445, 52690.956 21/03/19,16:21:58,08,07,1, 11.9,1,1, 3.093, 10564.454, 216.431, 52690.921 21/03/19,16:21:58,09,07,1, 11.9,1,1, 3.093, 10564.436, 216.453, 52690.937 21/03/19,16:21:58,10,07,1, 11.9,1,1, 3.093, 10564.458, 216.443, 52690.949 21/03/19,16:21:58,11,07,1, 11.9,1,1, 3.093, 10564.456, 216.430, 52690.933 21/03/19,16:21:58,12,07,1, 11.9,1,1, 3.093, 10564.432, 216.411, 52690.946 21/03/19,16:21:58,13,07,1, 11.9,1,1, 3.093, 10564.429, 216.433, 52690.918 21/03/19,16:21:58,14,07,1, 11.9,1,1, 3.093, 10564.423, 216.455, 52690.927 21/03/19,16:21:58,15,07,1, 11.9,1,1, 3.093, 10564.438, 216.456, 52690.942 21/03/19,16:21:58,16,07,1, 11.9,1,1, 3.093, 10564.402, 216.449, 52690.880 21/03/19,16:21:58,17,07,1, 11.9,1,1, 3.093, 10564.424, 216.462, 52690.942 21/03/19,16:21:58,18,07,1, 11.9,1,1, 3.093, 10564.444, 216.473, 52690.940 21/03/19,16:21:58,19,07,1, 11.9,1,1, 3.093, 10564.440, 216.445, 52690.936 21/03/19,16:21:59,00,06,1, 11.8,1,1, 3.090, 10564.436, 216.445, 52690.936 21/03/19,16:21:59,01,06,1, 11.8,1,1, 3.090, 10564.427, 216.442, 52690.911 21/03/19,16:21:59,02,06,1, 11.8,1,1, 3.090, 10564.468, 216.448, 52690.921 21/03/19,16:21:59,03,06,1, 11.8,1,1, 3.090, 10564.453, 216.421, 52690.906 21/03/19,16:21:59,04,06,1, 11.8,1,1, 3.090, 10564.435, 216.466, 52690.946 21/03/19,16:21:59,05,06,1, 11.8,1,1, 3.090, 10564.462, 216.454, 52690.914 21/03/19,16:21:59,06,06,1, 11.8,1,1, 3.090, 10564.445, 216.430, 52690.938 21/03/19,16:21:59,07,06,1, 11.8,1,1, 3.090, 10564.433, 216.427, 52690.948 21/03/19,16:21:59,08,06,1, 11.8,1,1, 3.090, 10564.449, 216.437, 52690.953 21/03/19,16:21:59,09,06,1, 11.8,1,1, 3.090, 10564.443, 216.422, 52690.946 21/03/19,16:21:59,10,06,1, 11.8,1,1, 3.090, 10564.434, 216.446, 52690.902 21/03/19,16:21:59,11,06,1, 11.8,1,1, 3.090, 10564.447, 216.454, 52690.943 21/03/19,16:21:59,12,06,1, 11.8,1,1, 3.090, 10564.412, 216.417, 52690.929 21/03/19,16:21:59,13,06,1, 11.8,1,1, 3.090, 10564.447, 216.439, 52690.926 21/03/19,16:21:59,14,06,1, 11.8,1,1, 3.090, 10564.438, 216.444, 52690.955 21/03/19,16:21:59,15,06,1, 11.8,1,1, 3.090, 10564.439, 216.453, 52690.890 21/03/19,16:21:59,16,06,1, 11.8,1,1, 3.090, 10564.444, 216.427, 52690.938 21/03/19,16:21:59,17,06,1, 11.8,1,1, 3.090, 10564.444, 216.410, 52690.928 21/03/19,16:21:59,18,06,1, 11.8,1,1, 3.090, 10564.437, 216.430, 52690.903 21/03/19,16:21:59,19,06,1, 11.8,1,1, 3.090, 10564.430, 216.434, 52690.931 21/03/19,16:22:00,00,06,1, 11.8,1,1, 3.089, 10564.427, 216.434, 52690.931 21/03/19,16:22:00,01,06,1, 11.8,1,1, 3.089, 10564.453, 216.438, 52690.887 21/03/19,16:22:00,02,06,1, 11.8,1,1, 3.089, 10564.442, 216.439, 52690.941 21/03/19,16:22:00,03,06,1, 11.8,1,1, 3.089, 10564.438, 216.439, 52690.918 21/03/19,16:22:00,04,06,1, 11.8,1,1, 3.089, 10564.469, 216.422, 52690.807 21/03/19,16:22:00,05,06,1, 11.8,1,1, 3.089, 10564.410, 216.444, 52690.977 21/03/19,16:22:00,06,06,1, 11.8,1,1, 3.089, 10564.426, 216.418, 52690.969 21/03/19,16:22:00,07,06,1, 11.8,1,1, 3.089, 10564.442, 216.432, 52690.940 21/03/19,16:22:00,08,06,1, 11.8,1,1, 3.089, 10564.440, 216.464, 52690.969 21/03/19,16:22:00,09,06,1, 11.8,1,1, 3.089, 10564.436, 216.430, 52690.933 21/03/19,16:22:00,10,06,1, 11.8,1,1, 3.089, 10564.446, 216.426, 52690.939 21/03/19,16:22:00,11,06,1, 11.8,1,1, 3.089, 10564.432, 216.399, 52690.915 21/03/19,16:22:00,12,06,1, 11.8,1,1, 3.089, 10564.435, 216.413, 52690.899 21/03/19,16:22:00,13,06,1, 11.8,1,1, 3.089, 10564.443, 216.407, 52690.953 21/03/19,16:22:00,14,06,1, 11.8,1,1, 3.089, 10564.451, 216.421, 52690.933 21/03/19,16:22:00,15,06,1, 11.8,1,1, 3.089, 10564.452, 216.398, 52690.937 21/03/19,16:22:00,16,06,1, 11.8,1,1, 3.089, 10564.434, 216.419, 52690.931 21/03/19,16:22:00,17,06,1, 11.8,1,1, 3.089, 10564.446, 216.406, 52690.944 21/03/19,16:22:00,18,06,1, 11.8,1,1, 3.089, 10564.438, 216.398, 52690.930 21/03/19,16:22:00,19,06,1, 11.8,1,1, 3.089, 10564.439, 216.395, 52690.934 21/03/19,16:22:01,00,06,1, 11.9,1,1, 3.090, 10564.436, 216.395, 52690.934 21/03/19,16:22:01,01,06,1, 11.9,1,1, 3.090, 10564.435, 216.384, 52690.938 21/03/19,16:22:01,02,06,1, 11.9,1,1, 3.090, 10564.469, 216.391, 52690.903 21/03/19,16:22:01,03,06,1, 11.9,1,1, 3.090, 10564.450, 216.401, 52690.942 21/03/19,16:22:01,04,06,1, 11.9,1,1, 3.090, 10564.440, 216.402, 52690.915 21/03/19,16:22:01,05,06,1, 11.9,1,1, 3.090, 10564.455, 216.414, 52690.925 21/03/19,16:22:01,06,06,1, 11.9,1,1, 3.090, 10564.440, 216.409, 52690.910 21/03/19,16:22:01,07,06,1, 11.9,1,1, 3.090, 10564.435, 216.423, 52690.902 21/03/19,16:22:01,08,06,1, 11.9,1,1, 3.090, 10564.450, 216.417, 52690.884 21/03/19,16:22:01,09,06,1, 11.9,1,1, 3.090, 10564.449, 216.419, 52690.918 21/03/19,16:22:01,10,06,1, 11.9,1,1, 3.090, 10564.454, 216.433, 52690.931 21/03/19,16:22:01,11,06,1, 11.9,1,1, 3.090, 10564.456, 216.403, 52690.923 21/03/19,16:22:01,12,06,1, 11.9,1,1, 3.090, 10564.467, 216.406, 52690.911 21/03/19,16:22:01,13,06,1, 11.9,1,1, 3.090, 10564.459, 216.414, 52690.938 21/03/19,16:22:01,14,06,1, 11.9,1,1, 3.090, 10564.458, 216.401, 52690.938 21/03/19,16:22:01,15,06,1, 11.9,1,1, 3.090, 10564.456, 216.392, 52690.885 21/03/19,16:22:01,16,06,1, 11.9,1,1, 3.090, 10564.456, 216.427, 52690.884 21/03/19,16:22:01,17,06,1, 11.9,1,1, 3.090, 10564.485, 216.449, 52691.150 21/03/19,16:22:01,18,06,1, 11.9,1,1, 3.090, 10564.495, 216.385, 52690.826 21/03/19,16:22:01,19,06,1, 11.9,1,1, 3.090, 10564.446, 216.409, 52690.901 21/03/19,16:22:02,00,07,1, 11.9,1,1, 3.091, 10564.444, 216.409, 52690.901 21/03/19,16:22:02,01,07,1, 11.9,1,1, 3.091, 10564.469, 216.388, 52690.871 21/03/19,16:22:02,02,07,1, 11.9,1,1, 3.091, 10564.458, 216.406, 52690.896 21/03/19,16:22:02,03,07,1, 11.9,1,1, 3.091, 10564.475, 216.383, 52690.916 21/03/19,16:22:02,04,07,1, 11.9,1,1, 3.091, 10564.468, 216.402, 52690.897 21/03/19,16:22:02,05,07,1, 11.9,1,1, 3.091, 10564.467, 216.420, 52690.877 21/03/19,16:22:02,06,07,1, 11.9,1,1, 3.091, 10564.484, 216.402, 52690.898 21/03/19,16:22:02,07,07,1, 11.9,1,1, 3.091, 10564.473, 216.425, 52690.928 21/03/19,16:22:02,08,07,1, 11.9,1,1, 3.091, 10564.489, 216.412, 52690.870 21/03/19,16:22:02,09,07,1, 11.9,1,1, 3.091, 10564.500, 216.391, 52690.917 21/03/19,16:22:02,10,07,1, 11.9,1,1, 3.091, 10564.493, 216.382, 52690.850 21/03/19,16:22:02,11,07,1, 11.9,1,1, 3.091, 10564.481, 216.408, 52690.888 21/03/19,16:22:02,12,07,1, 11.9,1,1, 3.091, 10564.468, 216.418, 52690.879 21/03/19,16:22:02,13,07,1, 11.9,1,1, 3.091, 10564.476, 216.412, 52690.882 21/03/19,16:22:02,14,07,1, 11.9,1,1, 3.091, 10564.467, 216.398, 52690.887 21/03/19,16:22:02,15,07,1, 11.9,1,1, 3.091, 10564.491, 216.397, 52690.909 21/03/19,16:22:02,16,07,1, 11.9,1,1, 3.091, 10564.468, 216.402, 52690.862 21/03/19,16:22:02,17,07,1, 11.9,1,1, 3.091, 10564.492, 216.417, 52690.941 21/03/19,16:22:02,18,07,1, 11.9,1,1, 3.091, 10564.500, 216.399, 52690.909 21/03/19,16:22:02,19,07,1, 11.9,1,1, 3.091, 10564.491, 216.401, 52690.875 21/03/19,16:22:03,00,07,1, 11.9,1,1, 3.091, 10564.486, 216.401, 52690.875 21/03/19,16:22:03,01,07,1, 11.9,1,1, 3.091, 10564.483, 216.402, 52690.847 21/03/19,16:22:03,02,07,1, 11.9,1,1, 3.091, 10564.471, 216.381, 52690.866 21/03/19,16:22:03,03,07,1, 11.9,1,1, 3.091, 10564.500, 216.411, 52690.901 21/03/19,16:22:03,04,07,1, 11.9,1,1, 3.091, 10564.478, 216.415, 52690.866 21/03/19,16:22:03,05,07,1, 11.9,1,1, 3.091, 10564.488, 216.394, 52690.868 21/03/19,16:22:03,06,07,1, 11.9,1,1, 3.091, 10564.482, 216.396, 52690.895 21/03/19,16:22:03,07,07,1, 11.9,1,1, 3.091, 10564.474, 216.407, 52690.906 21/03/19,16:22:03,08,07,1, 11.9,1,1, 3.091, 10564.471, 216.427, 52690.902 21/03/19,16:22:03,09,07,1, 11.9,1,1, 3.091, 10564.510, 216.412, 52690.916 21/03/19,16:22:03,10,07,1, 11.9,1,1, 3.091, 10564.502, 216.424, 52690.918 21/03/19,16:22:03,11,07,1, 11.9,1,1, 3.091, 10564.474, 216.413, 52690.898 21/03/19,16:22:03,12,07,1, 11.9,1,1, 3.091, 10564.486, 216.410, 52690.885 21/03/19,16:22:03,13,07,1, 11.9,1,1, 3.091, 10564.504, 216.390, 52690.931 21/03/19,16:22:03,14,07,1, 11.9,1,1, 3.091, 10564.478, 216.395, 52690.904 21/03/19,16:22:03,15,07,1, 11.9,1,1, 3.091, 10564.513, 216.406, 52690.963 21/03/19,16:22:03,16,07,1, 11.9,1,1, 3.091, 10564.488, 216.383, 52690.922 21/03/19,16:22:03,17,07,1, 11.9,1,1, 3.091, 10564.516, 216.389, 52690.932 21/03/19,16:22:03,18,07,1, 11.9,1,1, 3.091, 10564.501, 216.390, 52690.908 21/03/19,16:22:03,19,07,1, 11.9,1,1, 3.091, 10564.499, 216.412, 52690.908 21/03/19,16:22:04,00,06,1, 11.9,1,1, 3.092, 10564.494, 216.412, 52690.908 21/03/19,16:22:04,01,06,1, 11.9,1,1, 3.092, 10564.509, 216.386, 52690.896 21/03/19,16:22:04,02,06,1, 11.9,1,1, 3.092, 10564.509, 216.420, 52690.905 21/03/19,16:22:04,03,06,1, 11.9,1,1, 3.092, 10564.513, 216.424, 52690.919 21/03/19,16:22:04,04,06,1, 11.9,1,1, 3.092, 10564.508, 216.403, 52690.897 21/03/19,16:22:04,05,06,1, 11.9,1,1, 3.092, 10564.493, 216.416, 52690.901 21/03/19,16:22:04,06,06,1, 11.9,1,1, 3.092, 10564.505, 216.412, 52690.890 21/03/19,16:22:04,07,06,1, 11.9,1,1, 3.092, 10564.507, 216.399, 52690.907 21/03/19,16:22:04,08,06,1, 11.9,1,1, 3.092, 10564.521, 216.398, 52690.907 21/03/19,16:22:04,09,06,1, 11.9,1,1, 3.092, 10564.528, 216.397, 52690.896 21/03/19,16:22:04,10,06,1, 11.9,1,1, 3.092, 10564.532, 216.372, 52690.846 21/03/19,16:22:04,11,06,1, 11.9,1,1, 3.092, 10564.487, 216.384, 52690.841 21/03/19,16:22:04,12,06,1, 11.9,1,1, 3.092, 10564.508, 216.402, 52690.896 21/03/19,16:22:04,13,06,1, 11.9,1,1, 3.092, 10564.518, 216.437, 52690.883 21/03/19,16:22:04,14,06,1, 11.9,1,1, 3.092, 10564.504, 216.409, 52690.887 21/03/19,16:22:04,15,06,1, 11.9,1,1, 3.092, 10564.529, 216.393, 52690.911 21/03/19,16:22:04,16,06,1, 11.9,1,1, 3.092, 10564.529, 216.414, 52690.877 21/03/19,16:22:04,17,06,1, 11.9,1,1, 3.092, 10564.538, 216.406, 52690.937 21/03/19,16:22:04,18,06,1, 11.9,1,1, 3.092, 10564.554, 216.400, 52690.903 21/03/19,16:22:04,19,06,1, 11.9,1,1, 3.092, 10564.531, 216.432, 52690.879 21/03/19,16:22:05,00,06,1, 11.7,1,1, 3.092, 10564.528, 216.432, 52690.879 21/03/19,16:22:05,01,06,1, 11.7,1,1, 3.092, 10564.526, 216.368, 52690.880 21/03/19,16:22:05,02,06,1, 11.7,1,1, 3.092, 10564.514, 216.417, 52690.883 21/03/19,16:22:05,03,06,1, 11.7,1,1, 3.092, 10564.526, 216.424, 52690.901 21/03/19,16:22:05,04,06,1, 11.7,1,1, 3.092, 10564.516, 216.413, 52690.885 21/03/19,16:22:05,05,06,1, 11.7,1,1, 3.092, 10564.508, 216.431, 52690.907 21/03/19,16:22:05,06,06,1, 11.7,1,1, 3.092, 10564.511, 216.383, 52690.895 21/03/19,16:22:05,07,06,1, 11.7,1,1, 3.092, 10564.512, 216.402, 52690.895 21/03/19,16:22:05,08,06,1, 11.7,1,1, 3.092, 10564.536, 216.383, 52690.892 21/03/19,16:22:05,09,06,1, 11.7,1,1, 3.092, 10564.522, 216.405, 52690.908 21/03/19,16:22:05,10,06,1, 11.7,1,1, 3.092, 10564.524, 216.420, 52690.861 21/03/19,16:22:05,11,06,1, 11.7,1,1, 3.092, 10564.537, 216.393, 52690.898 21/03/19,16:22:05,12,06,1, 11.7,1,1, 3.092, 10564.517, 216.407, 52690.865 21/03/19,16:22:05,13,06,1, 11.7,1,1, 3.092, 10564.545, 216.403, 52690.911 21/03/19,16:22:05,14,06,1, 11.7,1,1, 3.092, 10564.534, 216.405, 52690.906 21/03/19,16:22:05,15,06,1, 11.7,1,1, 3.092, 10564.540, 216.403, 52690.894 21/03/19,16:22:05,16,06,1, 11.7,1,1, 3.092, 10564.531, 216.404, 52690.840 21/03/19,16:22:05,17,06,1, 11.7,1,1, 3.092, 10564.523, 216.411, 52690.907 21/03/19,16:22:05,18,06,1, 11.7,1,1, 3.092, 10564.535, 216.386, 52690.910 21/03/19,16:22:05,19,06,1, 11.7,1,1, 3.092, 10564.525, 216.403, 52690.889 21/03/19,16:22:06,00,06,1, 11.8,1,1, 3.093, 10564.519, 216.403, 52690.889 21/03/19,16:22:06,01,06,1, 11.8,1,1, 3.093, 10564.532, 216.415, 52690.921 21/03/19,16:22:06,02,06,1, 11.8,1,1, 3.093, 10564.529, 216.368, 52690.889 21/03/19,16:22:06,03,06,1, 11.8,1,1, 3.093, 10564.533, 216.371, 52690.761 21/03/19,16:22:06,04,06,1, 11.8,1,1, 3.093, 10564.505, 216.403, 52690.920 21/03/19,16:22:06,05,06,1, 11.8,1,1, 3.093, 10564.518, 216.393, 52690.912 21/03/19,16:22:06,06,06,1, 11.8,1,1, 3.093, 10564.517, 216.414, 52690.915 21/03/19,16:22:06,07,06,1, 11.8,1,1, 3.093, 10564.518, 216.395, 52690.884 21/03/19,16:22:06,08,06,1, 11.8,1,1, 3.093, 10564.516, 216.374, 52690.878 21/03/19,16:22:06,09,06,1, 11.8,1,1, 3.093, 10564.545, 216.393, 52690.850 21/03/19,16:22:06,10,06,1, 11.8,1,1, 3.093, 10564.514, 216.381, 52690.876 21/03/19,16:22:06,11,06,1, 11.8,1,1, 3.093, 10564.528, 216.394, 52690.839 21/03/19,16:22:06,12,06,1, 11.8,1,1, 3.093, 10564.511, 216.383, 52690.623 21/03/19,16:22:06,13,06,1, 11.8,1,1, 3.093, 10564.549, 216.412, 52690.988 21/03/19,16:22:06,14,06,1, 11.8,1,1, 3.093, 10564.559, 216.374, 52690.902 21/03/19,16:22:06,15,06,1, 11.8,1,1, 3.093, 10564.555, 216.378, 52690.926 21/03/19,16:22:06,16,06,1, 11.8,1,1, 3.093, 10564.529, 216.374, 52690.894 21/03/19,16:22:06,17,06,1, 11.8,1,1, 3.093, 10564.532, 216.413, 52690.904 21/03/19,16:22:06,18,06,1, 11.8,1,1, 3.093, 10564.536, 216.392, 52690.858 21/03/19,16:22:06,19,06,1, 11.8,1,1, 3.093, 10564.522, 216.387, 52690.889 21/03/19,16:22:07,00,06,1, 11.9,1,1, 3.094, 10564.519, 216.387, 52690.889 21/03/19,16:22:07,01,06,1, 11.9,1,1, 3.094, 10564.515, 216.395, 52690.856 21/03/19,16:22:07,02,06,1, 11.9,1,1, 3.094, 10564.533, 216.382, 52690.836 21/03/19,16:22:07,03,06,1, 11.9,1,1, 3.094, 10564.554, 216.348, 52690.840 21/03/19,16:22:07,04,06,1, 11.9,1,1, 3.094, 10564.516, 216.391, 52690.838 21/03/19,16:22:07,05,06,1, 11.9,1,1, 3.094, 10564.536, 216.371, 52690.884 21/03/19,16:22:07,06,06,1, 11.9,1,1, 3.094, 10564.541, 216.397, 52690.856 21/03/19,16:22:07,07,06,1, 11.9,1,1, 3.094, 10564.515, 216.372, 52690.847 21/03/19,16:22:07,08,06,1, 11.9,1,1, 3.094, 10564.536, 216.386, 52690.874 21/03/19,16:22:07,09,06,1, 11.9,1,1, 3.094, 10564.529, 216.390, 52690.883 21/03/19,16:22:07,10,06,1, 11.9,1,1, 3.094, 10564.529, 216.399, 52690.883 21/03/19,16:22:07,11,06,1, 11.9,1,1, 3.094, 10564.538, 216.383, 52690.844 21/03/19,16:22:07,12,06,1, 11.9,1,1, 3.094, 10564.546, 216.391, 52690.877 21/03/19,16:22:07,13,06,1, 11.9,1,1, 3.094, 10564.538, 216.357, 52690.822 21/03/19,16:22:07,14,06,1, 11.9,1,1, 3.094, 10564.521, 216.383, 52690.845 21/03/19,16:22:07,15,06,1, 11.9,1,1, 3.094, 10564.549, 216.352, 52690.853 21/03/19,16:22:07,16,06,1, 11.9,1,1, 3.094, 10564.547, 216.373, 52690.814 21/03/19,16:22:07,17,06,1, 11.9,1,1, 3.094, 10564.528, 216.373, 52690.809 21/03/19,16:22:07,18,06,1, 11.9,1,1, 3.094, 10564.547, 216.359, 52690.835 21/03/19,16:22:07,19,06,1, 11.9,1,1, 3.094, 10564.519, 216.373, 52690.828 21/03/19,16:22:08,00,07,1, 11.9,1,1, 3.088, 10564.511, 216.373, 52690.828 21/03/19,16:22:08,01,07,1, 11.9,1,1, 3.088, 10564.559, 216.376, 52690.835 21/03/19,16:22:08,02,07,1, 11.9,1,1, 3.088, 10564.536, 216.351, 52690.842 21/03/19,16:22:08,03,07,1, 11.9,1,1, 3.088, 10564.547, 216.378, 52690.828 21/03/19,16:22:08,04,07,1, 11.9,1,1, 3.088, 10564.555, 216.379, 52690.828 21/03/19,16:22:08,05,07,1, 11.9,1,1, 3.088, 10564.531, 216.380, 52690.845 21/03/19,16:22:08,06,07,1, 11.9,1,1, 3.088, 10564.546, 216.371, 52690.849 21/03/19,16:22:08,07,07,1, 11.9,1,1, 3.088, 10564.534, 216.373, 52690.827 21/03/19,16:22:08,08,07,1, 11.9,1,1, 3.088, 10564.536, 216.361, 52690.830 21/03/19,16:22:08,09,07,1, 11.9,1,1, 3.088, 10564.545, 216.387, 52690.826 21/03/19,16:22:08,10,07,1, 11.9,1,1, 3.088, 10564.547, 216.378, 52690.820 21/03/19,16:22:08,11,07,1, 11.9,1,1, 3.088, 10564.540, 216.328, 52690.812 21/03/19,16:22:08,12,07,1, 11.9,1,1, 3.088, 10564.534, 216.384, 52690.818 21/03/19,16:22:08,13,07,1, 11.9,1,1, 3.088, 10564.516, 216.373, 52690.804 21/03/19,16:22:08,14,07,1, 11.9,1,1, 3.088, 10564.484, 216.386, 52691.081 21/03/19,16:22:08,15,07,1, 11.9,1,1, 3.088, 10564.513, 216.348, 52690.881 21/03/19,16:22:08,16,07,1, 11.9,1,1, 3.088, 10564.543, 216.344, 52690.857 21/03/19,16:22:08,17,07,1, 11.9,1,1, 3.088, 10564.542, 216.342, 52690.835 21/03/19,16:22:08,18,07,1, 11.9,1,1, 3.088, 10564.554, 216.336, 52690.807 21/03/19,16:22:08,19,07,1, 11.9,1,1, 3.088, 10564.554, 216.362, 52690.822 21/03/19,16:22:09,00,07,1, 11.8,1,1, 3.089, 10564.553, 216.362, 52690.822 21/03/19,16:22:09,01,07,1, 11.8,1,1, 3.089, 10564.547, 216.343, 52690.833 21/03/19,16:22:09,02,07,1, 11.8,1,1, 3.089, 10564.553, 216.371, 52690.832 21/03/19,16:22:09,03,07,1, 11.8,1,1, 3.089, 10564.548, 216.354, 52690.852 21/03/19,16:22:09,04,07,1, 11.8,1,1, 3.089, 10564.534, 216.360, 52690.832 21/03/19,16:22:09,05,07,1, 11.8,1,1, 3.089, 10564.555, 216.360, 52690.855 21/03/19,16:22:09,06,07,1, 11.8,1,1, 3.089, 10564.541, 216.345, 52690.800 21/03/19,16:22:09,07,07,1, 11.8,1,1, 3.089, 10564.542, 216.332, 52690.822 21/03/19,16:22:09,08,07,1, 11.8,1,1, 3.089, 10564.535, 216.346, 52690.793 21/03/19,16:22:09,09,07,1, 11.8,1,1, 3.089, 10564.527, 216.325, 52690.819 21/03/19,16:22:09,10,07,1, 11.8,1,1, 3.089, 10564.552, 216.307, 52690.833 21/03/19,16:22:09,11,07,1, 11.8,1,1, 3.089, 10564.540, 216.321, 52690.812 21/03/19,16:22:09,12,07,1, 11.8,1,1, 3.089, 10564.537, 216.339, 52690.813 21/03/19,16:22:09,13,07,1, 11.8,1,1, 3.089, 10564.541, 216.322, 52690.802 21/03/19,16:22:09,14,07,1, 11.8,1,1, 3.089, 10564.552, 216.318, 52690.813 21/03/19,16:22:09,15,07,1, 11.8,1,1, 3.089, 10564.558, 216.307, 52690.808 21/03/19,16:22:09,16,07,1, 11.8,1,1, 3.089, 10564.552, 216.320, 52690.817 21/03/19,16:22:09,17,07,1, 11.8,1,1, 3.089, 10564.540, 216.331, 52690.772 21/03/19,16:22:09,18,07,1, 11.8,1,1, 3.089, 10564.576, 216.301, 52690.816 21/03/19,16:22:09,19,07,1, 11.8,1,1, 3.089, 10564.543, 216.317, 52690.797 21/03/19,16:22:10,00,06,1, 11.9,1,1, 3.091, 10564.536, 216.317, 52690.797 21/03/19,16:22:10,01,06,1, 11.9,1,1, 3.091, 10564.546, 216.314, 52690.777 21/03/19,16:22:10,02,06,1, 11.9,1,1, 3.091, 10564.552, 216.315, 52690.829 21/03/19,16:22:10,03,06,1, 11.9,1,1, 3.091, 10564.550, 216.297, 52690.793 21/03/19,16:22:10,04,06,1, 11.9,1,1, 3.091, 10564.515, 216.290, 52690.773 21/03/19,16:22:10,05,06,1, 11.9,1,1, 3.091, 10564.536, 216.283, 52690.776 21/03/19,16:22:10,06,06,1, 11.9,1,1, 3.091, 10564.549, 216.303, 52690.810 21/03/19,16:22:10,07,06,1, 11.9,1,1, 3.091, 10564.582, 216.303, 52690.778 21/03/19,16:22:10,08,06,1, 11.9,1,1, 3.091, 10564.552, 216.336, 52690.830 21/03/19,16:22:10,09,06,1, 11.9,1,1, 3.091, 10564.536, 216.320, 52690.786 21/03/19,16:22:10,10,06,1, 11.9,1,1, 3.091, 10564.517, 216.310, 52690.820 21/03/19,16:22:10,11,06,1, 11.9,1,1, 3.091, 10564.542, 216.300, 52690.791 21/03/19,16:22:10,12,06,1, 11.9,1,1, 3.091, 10564.544, 216.323, 52690.810 21/03/19,16:22:10,13,06,1, 11.9,1,1, 3.091, 10564.537, 216.319, 52690.821 21/03/19,16:22:10,14,06,1, 11.9,1,1, 3.091, 10564.564, 216.332, 52690.825 21/03/19,16:22:10,15,06,1, 11.9,1,1, 3.091, 10564.546, 216.318, 52690.763 21/03/19,16:22:10,16,06,1, 11.9,1,1, 3.091, 10564.563, 216.325, 52690.789 21/03/19,16:22:10,17,06,1, 11.9,1,1, 3.091, 10564.560, 216.314, 52690.788 21/03/19,16:22:10,18,06,1, 11.9,1,1, 3.091, 10564.562, 216.300, 52690.810 21/03/19,16:22:10,19,06,1, 11.9,1,1, 3.091, 10564.552, 216.322, 52690.834 21/03/19,16:22:11,00,06,1, 11.9,1,1, 3.090, 10564.544, 216.322, 52690.834 21/03/19,16:22:11,01,06,1, 11.9,1,1, 3.090, 10564.543, 216.291, 52690.798 21/03/19,16:22:11,02,06,1, 11.9,1,1, 3.090, 10564.539, 216.310, 52690.808 21/03/19,16:22:11,03,06,1, 11.9,1,1, 3.090, 10564.563, 216.288, 52690.834 21/03/19,16:22:11,04,06,1, 11.9,1,1, 3.090, 10564.562, 216.285, 52690.805 21/03/19,16:22:11,05,06,1, 11.9,1,1, 3.090, 10564.552, 216.279, 52690.841 21/03/19,16:22:11,06,06,1, 11.9,1,1, 3.090, 10564.557, 216.317, 52690.813 21/03/19,16:22:11,07,06,1, 11.9,1,1, 3.090, 10564.561, 216.294, 52690.801 21/03/19,16:22:11,08,06,1, 11.9,1,1, 3.090, 10564.568, 216.304, 52690.822 21/03/19,16:22:11,09,06,1, 11.9,1,1, 3.090, 10564.551, 216.312, 52690.817 21/03/19,16:22:11,10,06,1, 11.9,1,1, 3.090, 10564.564, 216.313, 52690.825 21/03/19,16:22:11,11,06,1, 11.9,1,1, 3.090, 10564.565, 216.307, 52690.791 21/03/19,16:22:11,12,06,1, 11.9,1,1, 3.090, 10564.543, 216.300, 52690.780 21/03/19,16:22:11,13,06,1, 11.9,1,1, 3.090, 10564.572, 216.295, 52690.607 21/03/19,16:22:11,14,06,1, 11.9,1,1, 3.090, 10564.580, 216.292, 52690.795 21/03/19,16:22:11,15,06,1, 11.9,1,1, 3.090, 10564.580, 216.293, 52690.760 21/03/19,16:22:11,16,06,1, 11.9,1,1, 3.090, 10564.584, 216.295, 52690.803 21/03/19,16:22:11,17,06,1, 11.9,1,1, 3.090, 10564.568, 216.284, 52690.794 21/03/19,16:22:11,18,06,1, 11.9,1,1, 3.090, 10564.536, 216.284, 52690.744 21/03/19,16:22:11,19,06,1, 11.9,1,1, 3.090, 10564.526, 216.280, 52690.726 21/03/19,16:22:12,00,07,1, 11.9,1,1, 3.090, 10564.519, 216.280, 52690.726 21/03/19,16:22:12,01,07,1, 11.9,1,1, 3.090, 10564.538, 216.285, 52690.724 21/03/19,16:22:12,02,07,1, 11.9,1,1, 3.090, 10564.536, 216.289, 52690.789 21/03/19,16:22:12,03,07,1, 11.9,1,1, 3.090, 10564.568, 216.293, 52690.789 21/03/19,16:22:12,04,07,1, 11.9,1,1, 3.090, 10564.568, 216.287, 52690.754 21/03/19,16:22:12,05,07,1, 11.9,1,1, 3.090, 10564.547, 216.294, 52690.794 21/03/19,16:22:12,06,07,1, 11.9,1,1, 3.090, 10564.557, 216.272, 52690.844 21/03/19,16:22:12,07,07,1, 11.9,1,1, 3.090, 10564.547, 216.253, 52690.804 21/03/19,16:22:12,08,07,1, 11.9,1,1, 3.090, 10564.553, 216.268, 52690.809 21/03/19,16:22:12,09,07,1, 11.9,1,1, 3.090, 10564.568, 216.273, 52690.820 21/03/19,16:22:12,10,07,1, 11.9,1,1, 3.090, 10564.558, 216.268, 52690.800 21/03/19,16:22:12,11,07,1, 11.9,1,1, 3.090, 10564.549, 216.271, 52690.792 21/03/19,16:22:12,12,07,1, 11.9,1,1, 3.090, 10564.594, 216.260, 52690.753 21/03/19,16:22:12,13,07,1, 11.9,1,1, 3.090, 10564.567, 216.246, 52690.830 21/03/19,16:22:12,14,07,1, 11.9,1,1, 3.090, 10564.572, 216.262, 52690.791 21/03/19,16:22:12,15,07,1, 11.9,1,1, 3.090, 10564.587, 216.257, 52690.785 21/03/19,16:22:12,16,07,1, 11.9,1,1, 3.090, 10564.555, 216.292, 52690.769 21/03/19,16:22:12,17,07,1, 11.9,1,1, 3.090, 10564.561, 216.289, 52690.831 21/03/19,16:22:12,18,07,1, 11.9,1,1, 3.090, 10564.578, 216.264, 52690.772 21/03/19,16:22:12,19,07,1, 11.9,1,1, 3.090, 10564.585, 216.271, 52690.780 21/03/19,16:22:13,00,07,1, 11.9,1,1, 3.092, 10564.578, 216.271, 52690.780 21/03/19,16:22:13,01,07,1, 11.9,1,1, 3.092, 10564.569, 216.267, 52690.802 21/03/19,16:22:13,02,07,1, 11.9,1,1, 3.092, 10564.577, 216.302, 52690.802 21/03/19,16:22:13,03,07,1, 11.9,1,1, 3.092, 10564.569, 216.297, 52690.825 21/03/19,16:22:13,04,07,1, 11.9,1,1, 3.092, 10564.597, 216.286, 52690.811 21/03/19,16:22:13,05,07,1, 11.9,1,1, 3.092, 10564.579, 216.264, 52690.766 21/03/19,16:22:13,06,07,1, 11.9,1,1, 3.092, 10564.556, 216.266, 52690.774 21/03/19,16:22:13,07,07,1, 11.9,1,1, 3.092, 10564.560, 216.250, 52690.777 21/03/19,16:22:13,08,07,1, 11.9,1,1, 3.092, 10564.576, 216.289, 52690.777 21/03/19,16:22:13,09,07,1, 11.9,1,1, 3.092, 10564.595, 216.286, 52690.696 21/03/19,16:22:13,10,07,1, 11.9,1,1, 3.092, 10564.591, 216.289, 52690.808 21/03/19,16:22:13,11,07,1, 11.9,1,1, 3.092, 10564.575, 216.287, 52690.757 21/03/19,16:22:13,12,07,1, 11.9,1,1, 3.092, 10564.591, 216.286, 52690.758 21/03/19,16:22:13,13,07,1, 11.9,1,1, 3.092, 10564.593, 216.290, 52690.770 21/03/19,16:22:13,14,07,1, 11.9,1,1, 3.092, 10564.603, 216.266, 52690.785 21/03/19,16:22:13,15,07,1, 11.9,1,1, 3.092, 10564.565, 216.250, 52690.749 21/03/19,16:22:13,16,07,1, 11.9,1,1, 3.092, 10564.557, 216.262, 52690.783 21/03/19,16:22:13,17,07,1, 11.9,1,1, 3.092, 10564.568, 216.259, 52690.779 21/03/19,16:22:13,18,07,1, 11.9,1,1, 3.092, 10564.573, 216.280, 52690.779 21/03/19,16:22:13,19,07,1, 11.9,1,1, 3.092, 10564.569, 216.291, 52690.771 21/03/19,16:22:14,00,07,1, 11.8,1,1, 3.094, 10564.569, 216.291, 52690.771 21/03/19,16:22:14,01,07,1, 11.8,1,1, 3.094, 10564.586, 216.273, 52690.770 21/03/19,16:22:14,02,07,1, 11.8,1,1, 3.094, 10564.549, 216.282, 52690.774 21/03/19,16:22:14,03,07,1, 11.8,1,1, 3.094, 10564.573, 216.252, 52690.740 21/03/19,16:22:14,04,07,1, 11.8,1,1, 3.094, 10564.576, 216.294, 52690.782 21/03/19,16:22:14,05,07,1, 11.8,1,1, 3.094, 10564.569, 216.281, 52690.775 21/03/19,16:22:14,06,07,1, 11.8,1,1, 3.094, 10564.591, 216.293, 52690.767 21/03/19,16:22:14,07,07,1, 11.8,1,1, 3.094, 10564.592, 216.289, 52690.806 21/03/19,16:22:14,08,07,1, 11.8,1,1, 3.094, 10564.580, 216.279, 52690.786 21/03/19,16:22:14,09,07,1, 11.8,1,1, 3.094, 10564.574, 216.292, 52690.781 21/03/19,16:22:14,10,07,1, 11.8,1,1, 3.094, 10564.595, 216.292, 52690.755 21/03/19,16:22:14,11,07,1, 11.8,1,1, 3.094, 10564.576, 216.276, 52690.768 21/03/19,16:22:14,12,07,1, 11.8,1,1, 3.094, 10564.591, 216.283, 52690.746 21/03/19,16:22:14,13,07,1, 11.8,1,1, 3.094, 10564.582, 216.308, 52690.773 21/03/19,16:22:14,14,07,1, 11.8,1,1, 3.094, 10564.592, 216.284, 52690.732 21/03/19,16:22:14,15,07,1, 11.8,1,1, 3.094, 10564.587, 216.271, 52690.726 21/03/19,16:22:14,16,07,1, 11.8,1,1, 3.094, 10564.573, 216.267, 52690.736 21/03/19,16:22:14,17,07,1, 11.8,1,1, 3.094, 10564.571, 216.271, 52690.725 21/03/19,16:22:14,18,07,1, 11.8,1,1, 3.094, 10564.594, 216.288, 52690.788 21/03/19,16:22:14,19,07,1, 11.8,1,1, 3.094, 10564.604, 216.266, 52690.726 21/03/19,16:22:15,00,07,1, 11.9,1,1, 3.094, 10564.603, 216.266, 52690.726 21/03/19,16:22:15,01,07,1, 11.9,1,1, 3.094, 10564.581, 216.269, 52690.777 21/03/19,16:22:15,02,07,1, 11.9,1,1, 3.094, 10564.578, 216.275, 52690.737 21/03/19,16:22:15,03,07,1, 11.9,1,1, 3.094, 10564.569, 216.251, 52690.771 21/03/19,16:22:15,04,07,1, 11.9,1,1, 3.094, 10564.590, 216.277, 52690.768 21/03/19,16:22:15,05,07,1, 11.9,1,1, 3.094, 10564.591, 216.279, 52690.777 21/03/19,16:22:15,06,07,1, 11.9,1,1, 3.094, 10564.622, 216.299, 52690.780 21/03/19,16:22:15,07,07,1, 11.9,1,1, 3.094, 10564.619, 216.265, 52690.752 21/03/19,16:22:15,08,07,1, 11.9,1,1, 3.094, 10564.609, 216.279, 52690.747 21/03/19,16:22:15,09,07,1, 11.9,1,1, 3.094, 10564.575, 216.249, 52690.766 21/03/19,16:22:15,10,07,1, 11.9,1,1, 3.094, 10564.579, 216.283, 52690.728 21/03/19,16:22:15,11,07,1, 11.9,1,1, 3.094, 10564.603, 216.282, 52690.712 21/03/19,16:22:15,12,07,1, 11.9,1,1, 3.094, 10564.601, 216.272, 52690.784 21/03/19,16:22:15,13,07,1, 11.9,1,1, 3.094, 10564.576, 216.270, 52690.766 21/03/19,16:22:15,14,07,1, 11.9,1,1, 3.094, 10564.585, 216.292, 52690.761 21/03/19,16:22:15,15,07,1, 11.9,1,1, 3.094, 10564.577, 216.271, 52690.755 21/03/19,16:22:15,16,07,1, 11.9,1,1, 3.094, 10564.600, 216.303, 52690.765 21/03/19,16:22:15,17,07,1, 11.9,1,1, 3.094, 10564.607, 216.295, 52690.767 21/03/19,16:22:15,18,07,1, 11.9,1,1, 3.094, 10564.590, 216.275, 52690.772 21/03/19,16:22:15,19,07,1, 11.9,1,1, 3.094, 10564.632, 216.298, 52690.922 21/03/19,16:22:16,00,07,1, 11.9,1,1, 3.093, 10564.628, 216.298, 52690.922 21/03/19,16:22:16,01,07,1, 11.9,1,1, 3.093, 10564.576, 216.316, 52690.737 21/03/19,16:22:16,02,07,1, 11.9,1,1, 3.093, 10564.576, 216.281, 52690.761 21/03/19,16:22:16,03,07,1, 11.9,1,1, 3.093, 10564.598, 216.274, 52690.771 21/03/19,16:22:16,04,07,1, 11.9,1,1, 3.093, 10564.588, 216.290, 52690.671 21/03/19,16:22:16,05,07,1, 11.9,1,1, 3.093, 10564.648, 216.263, 52690.667 21/03/19,16:22:16,06,07,1, 11.9,1,1, 3.093, 10564.592, 216.273, 52690.721 21/03/19,16:22:16,07,07,1, 11.9,1,1, 3.093, 10564.593, 216.269, 52690.697 21/03/19,16:22:16,08,07,1, 11.9,1,1, 3.093, 10564.601, 216.277, 52690.711 21/03/19,16:22:16,09,07,1, 11.9,1,1, 3.093, 10564.617, 216.260, 52690.762 21/03/19,16:22:16,10,07,1, 11.9,1,1, 3.093, 10564.607, 216.290, 52690.756 21/03/19,16:22:16,11,07,1, 11.9,1,1, 3.093, 10564.596, 216.281, 52690.726 21/03/19,16:22:16,12,07,1, 11.9,1,1, 3.093, 10564.621, 216.289, 52690.747 21/03/19,16:22:16,13,07,1, 11.9,1,1, 3.093, 10564.612, 216.267, 52690.752 21/03/19,16:22:16,14,07,1, 11.9,1,1, 3.093, 10564.609, 216.272, 52690.719 21/03/19,16:22:16,15,07,1, 11.9,1,1, 3.093, 10564.606, 216.256, 52690.740 21/03/19,16:22:16,16,07,1, 11.9,1,1, 3.093, 10564.629, 216.278, 52690.748 21/03/19,16:22:16,17,07,1, 11.9,1,1, 3.093, 10564.603, 216.288, 52690.759 21/03/19,16:22:16,18,07,1, 11.9,1,1, 3.093, 10564.642, 216.288, 52690.759 21/03/19,16:22:16,19,07,1, 11.9,1,1, 3.093, 10564.659, 216.300, 52690.763 21/03/19,16:22:17,00,07,1, 11.9,1,1, 3.095, 10564.653, 216.300, 52690.763 21/03/19,16:22:17,01,07,1, 11.9,1,1, 3.095, 10564.631, 216.286, 52690.720 21/03/19,16:22:17,02,07,1, 11.9,1,1, 3.095, 10564.620, 216.286, 52690.731 21/03/19,16:22:17,03,07,1, 11.9,1,1, 3.095, 10564.622, 216.283, 52690.699 21/03/19,16:22:17,04,07,1, 11.9,1,1, 3.095, 10564.619, 216.259, 52690.696 21/03/19,16:22:17,05,07,1, 11.9,1,1, 3.095, 10564.634, 216.268, 52690.686 21/03/19,16:22:17,06,07,1, 11.9,1,1, 3.095, 10564.606, 216.255, 52690.726 21/03/19,16:22:17,07,07,1, 11.9,1,1, 3.095, 10564.618, 216.240, 52690.712 21/03/19,16:22:17,08,07,1, 11.9,1,1, 3.095, 10564.642, 216.267, 52690.709 21/03/19,16:22:17,09,07,1, 11.9,1,1, 3.095, 10564.628, 216.254, 52690.700 21/03/19,16:22:17,10,07,1, 11.9,1,1, 3.095, 10564.616, 216.253, 52690.710 21/03/19,16:22:17,11,07,1, 11.9,1,1, 3.095, 10564.642, 216.275, 52690.732 21/03/19,16:22:17,12,07,1, 11.9,1,1, 3.095, 10564.639, 216.262, 52690.724 21/03/19,16:22:17,13,07,1, 11.9,1,1, 3.095, 10564.630, 216.306, 52690.709 21/03/19,16:22:17,14,07,1, 11.9,1,1, 3.095, 10564.625, 216.268, 52690.734 21/03/19,16:22:17,15,07,1, 11.9,1,1, 3.095, 10564.621, 216.264, 52690.739 21/03/19,16:22:17,16,07,1, 11.9,1,1, 3.095, 10564.617, 216.271, 52690.719 21/03/19,16:22:17,17,07,1, 11.9,1,1, 3.095, 10564.635, 216.275, 52690.703 21/03/19,16:22:17,18,07,1, 11.9,1,1, 3.095, 10564.623, 216.264, 52690.742 21/03/19,16:22:17,19,07,1, 11.9,1,1, 3.095, 10564.620, 216.279, 52690.708 21/03/19,16:22:18,00,07,1, 11.9,1,1, 3.087, 10564.619, 216.279, 52690.708 21/03/19,16:22:18,01,07,1, 11.9,1,1, 3.087, 10564.624, 216.247, 52690.719 21/03/19,16:22:18,02,07,1, 11.9,1,1, 3.087, 10564.618, 216.268, 52690.747 21/03/19,16:22:18,03,07,1, 11.9,1,1, 3.087, 10564.642, 216.278, 52690.704 21/03/19,16:22:18,04,07,1, 11.9,1,1, 3.087, 10564.647, 216.258, 52690.727 21/03/19,16:22:18,05,07,1, 11.9,1,1, 3.087, 10564.608, 216.238, 52690.759 21/03/19,16:22:18,06,07,1, 11.9,1,1, 3.087, 10564.654, 216.241, 52690.728 21/03/19,16:22:18,07,07,1, 11.9,1,1, 3.087, 10564.652, 216.255, 52690.723 21/03/19,16:22:18,08,07,1, 11.9,1,1, 3.087, 10564.649, 216.253, 52690.705 21/03/19,16:22:18,09,07,1, 11.9,1,1, 3.087, 10564.617, 216.263, 52690.711 21/03/19,16:22:18,10,07,1, 11.9,1,1, 3.087, 10564.661, 216.262, 52690.726 21/03/19,16:22:18,11,07,1, 11.9,1,1, 3.087, 10564.654, 216.225, 52690.663 21/03/19,16:22:18,12,07,1, 11.9,1,1, 3.087, 10564.608, 216.269, 52690.577 21/03/19,16:22:18,13,07,1, 11.9,1,1, 3.087, 10564.665, 216.251, 52690.789 21/03/19,16:22:18,14,07,1, 11.9,1,1, 3.087, 10564.651, 216.267, 52690.698 21/03/19,16:22:18,15,07,1, 11.9,1,1, 3.087, 10564.667, 216.250, 52690.688 21/03/19,16:22:18,16,07,1, 11.9,1,1, 3.087, 10564.692, 216.231, 52690.756 21/03/19,16:22:18,17,07,1, 11.9,1,1, 3.087, 10564.637, 216.247, 52690.736 21/03/19,16:22:18,18,07,1, 11.9,1,1, 3.087, 10564.641, 216.240, 52690.743 21/03/19,16:22:18,19,07,1, 11.9,1,1, 3.087, 10564.669, 216.232, 52690.691 21/03/19,16:22:19,00,06,1, 11.9,1,1, 3.089, 10564.661, 216.232, 52690.691 21/03/19,16:22:19,01,06,1, 11.9,1,1, 3.089, 10564.647, 216.240, 52690.692 21/03/19,16:22:19,02,06,1, 11.9,1,1, 3.089, 10564.639, 216.237, 52690.757 21/03/19,16:22:19,03,06,1, 11.9,1,1, 3.089, 10564.621, 216.238, 52690.725 21/03/19,16:22:19,04,06,1, 11.9,1,1, 3.089, 10564.660, 216.232, 52690.735 21/03/19,16:22:19,05,06,1, 11.9,1,1, 3.089, 10564.651, 216.225, 52690.743 21/03/19,16:22:19,06,06,1, 11.9,1,1, 3.089, 10564.657, 216.246, 52690.719 21/03/19,16:22:19,07,06,1, 11.9,1,1, 3.089, 10564.650, 216.228, 52690.710 21/03/19,16:22:19,08,06,1, 11.9,1,1, 3.089, 10564.660, 216.251, 52690.726 21/03/19,16:22:19,09,06,1, 11.9,1,1, 3.089, 10564.659, 216.222, 52690.725 21/03/19,16:22:19,10,06,1, 11.9,1,1, 3.089, 10564.646, 216.237, 52690.689 21/03/19,16:22:19,11,06,1, 11.9,1,1, 3.089, 10564.636, 216.269, 52690.708 21/03/19,16:22:19,12,06,1, 11.9,1,1, 3.089, 10564.657, 216.246, 52690.721 21/03/19,16:22:19,13,06,1, 11.9,1,1, 3.089, 10564.634, 216.215, 52690.715 21/03/19,16:22:19,14,06,1, 11.9,1,1, 3.089, 10564.676, 216.234, 52690.737 21/03/19,16:22:19,15,06,1, 11.9,1,1, 3.089, 10564.666, 216.243, 52690.738 21/03/19,16:22:19,16,06,1, 11.9,1,1, 3.089, 10564.667, 216.247, 52690.727 21/03/19,16:22:19,17,06,1, 11.9,1,1, 3.089, 10564.653, 216.241, 52690.720 21/03/19,16:22:19,18,06,1, 11.9,1,1, 3.089, 10564.630, 216.223, 52690.719 21/03/19,16:22:19,19,06,1, 11.9,1,1, 3.089, 10564.651, 216.241, 52690.689 21/03/19,16:22:20,00,07,1, 11.8,1,1, 3.094, 10564.644, 216.241, 52690.689 21/03/19,16:22:20,01,07,1, 11.8,1,1, 3.094, 10564.632, 216.235, 52690.778 21/03/19,16:22:20,02,07,1, 11.8,1,1, 3.094, 10564.652, 216.239, 52690.710 21/03/19,16:22:20,03,07,1, 11.8,1,1, 3.094, 10564.659, 216.245, 52690.700 21/03/19,16:22:20,04,07,1, 11.8,1,1, 3.094, 10564.682, 216.231, 52690.701 21/03/19,16:22:20,05,07,1, 11.8,1,1, 3.094, 10564.658, 216.212, 52690.682 21/03/19,16:22:20,06,07,1, 11.8,1,1, 3.094, 10564.680, 216.239, 52690.737 21/03/19,16:22:20,07,07,1, 11.8,1,1, 3.094, 10564.641, 216.224, 52690.808 21/03/19,16:22:20,08,07,1, 11.8,1,1, 3.094, 10564.629, 216.209, 52690.702 21/03/19,16:22:20,09,07,1, 11.8,1,1, 3.094, 10564.638, 216.224, 52690.701 21/03/19,16:22:20,10,07,1, 11.8,1,1, 3.094, 10564.686, 216.213, 52690.714 21/03/19,16:22:20,11,07,1, 11.8,1,1, 3.094, 10564.655, 216.237, 52690.713 21/03/19,16:22:20,12,07,1, 11.8,1,1, 3.094, 10564.647, 216.226, 52690.693 21/03/19,16:22:20,13,07,1, 11.8,1,1, 3.094, 10564.680, 216.235, 52690.688 21/03/19,16:22:20,14,07,1, 11.8,1,1, 3.094, 10564.685, 216.227, 52690.690 21/03/19,16:22:20,15,07,1, 11.8,1,1, 3.094, 10564.667, 216.211, 52690.654 21/03/19,16:22:20,16,07,1, 11.8,1,1, 3.094, 10564.680, 216.193, 52690.718 21/03/19,16:22:20,17,07,1, 11.8,1,1, 3.094, 10564.702, 216.234, 52690.673 21/03/19,16:22:20,18,07,1, 11.8,1,1, 3.094, 10564.703, 216.209, 52690.684 21/03/19,16:22:20,19,07,1, 11.8,1,1, 3.094, 10564.701, 216.216, 52690.682 21/03/19,16:22:21,00,07,1, 11.9,1,1, 3.094, 10564.694, 216.216, 52690.682 21/03/19,16:22:21,01,07,1, 11.9,1,1, 3.094, 10564.677, 216.225, 52690.784 21/03/19,16:22:21,02,07,1, 11.9,1,1, 3.094, 10564.718, 216.194, 52690.544 21/03/19,16:22:21,03,07,1, 11.9,1,1, 3.094, 10564.681, 216.204, 52690.716 21/03/19,16:22:21,04,07,1, 11.9,1,1, 3.094, 10564.683, 216.195, 52690.705 21/03/19,16:22:21,05,07,1, 11.9,1,1, 3.094, 10564.684, 216.192, 52690.690 21/03/19,16:22:21,06,07,1, 11.9,1,1, 3.094, 10564.715, 216.213, 52690.695 21/03/19,16:22:21,07,07,1, 11.9,1,1, 3.094, 10564.713, 216.210, 52690.678 21/03/19,16:22:21,08,07,1, 11.9,1,1, 3.094, 10564.689, 216.174, 52690.667 21/03/19,16:22:21,09,07,1, 11.9,1,1, 3.094, 10564.682, 216.186, 52690.688 21/03/19,16:22:21,10,07,1, 11.9,1,1, 3.094, 10564.684, 216.196, 52690.693 21/03/19,16:22:21,11,07,1, 11.9,1,1, 3.094, 10564.710, 216.198, 52690.715 21/03/19,16:22:21,12,07,1, 11.9,1,1, 3.094, 10564.691, 216.202, 52690.721 21/03/19,16:22:21,13,07,1, 11.9,1,1, 3.094, 10564.695, 216.180, 52690.674 21/03/19,16:22:21,14,07,1, 11.9,1,1, 3.094, 10564.693, 216.169, 52690.655 21/03/19,16:22:21,15,07,1, 11.9,1,1, 3.094, 10564.690, 216.165, 52690.679 21/03/19,16:22:21,16,07,1, 11.9,1,1, 3.094, 10564.696, 216.197, 52690.693 21/03/19,16:22:21,17,07,1, 11.9,1,1, 3.094, 10564.717, 216.178, 52690.693 21/03/19,16:22:21,18,07,1, 11.9,1,1, 3.094, 10564.702, 216.170, 52690.717 21/03/19,16:22:21,19,07,1, 11.9,1,1, 3.094, 10564.693, 216.190, 52690.684 21/03/19,16:22:22,00,07,1, 11.8,1,1, 3.089, 10564.686, 216.190, 52690.684 21/03/19,16:22:22,01,07,1, 11.8,1,1, 3.089, 10564.693, 216.166, 52690.695 21/03/19,16:22:22,02,07,1, 11.8,1,1, 3.089, 10564.713, 216.162, 52690.673 21/03/19,16:22:22,03,07,1, 11.8,1,1, 3.089, 10564.709, 216.180, 52690.718 21/03/19,16:22:22,04,07,1, 11.8,1,1, 3.089, 10564.727, 216.183, 52690.697 21/03/19,16:22:22,05,07,1, 11.8,1,1, 3.089, 10564.707, 216.181, 52690.716 21/03/19,16:22:22,06,07,1, 11.8,1,1, 3.089, 10564.721, 216.170, 52690.761 21/03/19,16:22:22,07,07,1, 11.8,1,1, 3.089, 10564.729, 216.174, 52690.682 21/03/19,16:22:22,08,07,1, 11.8,1,1, 3.089, 10564.732, 216.154, 52690.662 21/03/19,16:22:22,09,07,1, 11.8,1,1, 3.089, 10564.714, 216.175, 52690.701 21/03/19,16:22:22,10,07,1, 11.8,1,1, 3.089, 10564.711, 216.189, 52690.675 21/03/19,16:22:22,11,07,1, 11.8,1,1, 3.089, 10564.707, 216.172, 52690.694 21/03/19,16:22:22,12,07,1, 11.8,1,1, 3.089, 10564.727, 216.186, 52690.705 21/03/19,16:22:22,13,07,1, 11.8,1,1, 3.089, 10564.727, 216.175, 52690.718 21/03/19,16:22:22,14,07,1, 11.8,1,1, 3.089, 10564.730, 216.181, 52690.708 21/03/19,16:22:22,15,07,1, 11.8,1,1, 3.089, 10564.732, 216.146, 52690.682 21/03/19,16:22:22,16,07,1, 11.8,1,1, 3.089, 10564.731, 216.137, 52690.670 21/03/19,16:22:22,17,07,1, 11.8,1,1, 3.089, 10564.732, 216.132, 52690.697 21/03/19,16:22:22,18,07,1, 11.8,1,1, 3.089, 10564.742, 216.156, 52690.671 21/03/19,16:22:22,19,07,1, 11.8,1,1, 3.089, 10564.741, 216.159, 52690.697 21/03/19,16:22:23,00,07,1, 11.8,1,1, 3.093, 10564.736, 216.159, 52690.697 21/03/19,16:22:23,01,07,1, 11.8,1,1, 3.093, 10564.733, 216.135, 52690.682 21/03/19,16:22:23,02,07,1, 11.8,1,1, 3.093, 10564.749, 216.168, 52690.767 21/03/19,16:22:23,03,07,1, 11.8,1,1, 3.093, 10564.755, 216.166, 52690.759 21/03/19,16:22:23,04,07,1, 11.8,1,1, 3.093, 10564.794, 216.147, 52690.677 21/03/19,16:22:23,05,07,1, 11.8,1,1, 3.093, 10564.746, 216.147, 52690.669 21/03/19,16:22:23,06,07,1, 11.8,1,1, 3.093, 10564.764, 216.180, 52690.676 21/03/19,16:22:23,07,07,1, 11.8,1,1, 3.093, 10564.761, 216.133, 52690.705 21/03/19,16:22:23,08,07,1, 11.8,1,1, 3.093, 10564.759, 216.124, 52690.430 21/03/19,16:22:23,09,07,1, 11.8,1,1, 3.093, 10564.709, 216.142, 52690.727 21/03/19,16:22:23,10,07,1, 11.8,1,1, 3.093, 10564.734, 216.159, 52690.719 21/03/19,16:22:23,11,07,1, 11.8,1,1, 3.093, 10564.733, 216.167, 52690.754 21/03/19,16:22:23,12,07,1, 11.8,1,1, 3.093, 10564.765, 216.152, 52690.731 21/03/19,16:22:23,13,07,1, 11.8,1,1, 3.093, 10564.754, 216.130, 52690.702 21/03/19,16:22:23,14,07,1, 11.8,1,1, 3.093, 10564.742, 216.137, 52690.685 21/03/19,16:22:23,15,07,1, 11.8,1,1, 3.093, 10564.739, 216.141, 52690.919 21/03/19,16:22:23,16,07,1, 11.8,1,1, 3.093, 10564.768, 216.130, 52690.788 21/03/19,16:22:23,17,07,1, 11.8,1,1, 3.093, 10564.759, 216.123, 52690.747 21/03/19,16:22:23,18,07,1, 11.8,1,1, 3.093, 10564.759, 216.129, 52690.698 21/03/19,16:22:23,19,07,1, 11.8,1,1, 3.093, 10564.791, 216.141, 52690.716 21/03/19,16:22:24,00,07,1, 11.9,1,1, 3.091, 10564.786, 216.141, 52690.716 21/03/19,16:22:24,01,07,1, 11.9,1,1, 3.091, 10564.786, 216.164, 52690.698 21/03/19,16:22:24,02,07,1, 11.9,1,1, 3.091, 10564.766, 216.132, 52690.693 21/03/19,16:22:24,03,07,1, 11.9,1,1, 3.091, 10564.760, 216.150, 52690.699 21/03/19,16:22:24,04,07,1, 11.9,1,1, 3.091, 10564.779, 216.157, 52690.671 21/03/19,16:22:24,05,07,1, 11.9,1,1, 3.091, 10564.779, 216.163, 52690.693 21/03/19,16:22:24,06,07,1, 11.9,1,1, 3.091, 10564.761, 216.149, 52690.678 21/03/19,16:22:24,07,07,1, 11.9,1,1, 3.091, 10564.780, 216.149, 52690.660 21/03/19,16:22:24,08,07,1, 11.9,1,1, 3.091, 10564.790, 216.148, 52690.689 21/03/19,16:22:24,09,07,1, 11.9,1,1, 3.091, 10564.776, 216.117, 52690.680 21/03/19,16:22:24,10,07,1, 11.9,1,1, 3.091, 10564.773, 216.144, 52690.669 21/03/19,16:22:24,11,07,1, 11.9,1,1, 3.091, 10564.774, 216.156, 52690.662 21/03/19,16:22:24,12,07,1, 11.9,1,1, 3.091, 10564.775, 216.173, 52690.704 21/03/19,16:22:24,13,07,1, 11.9,1,1, 3.091, 10564.779, 216.153, 52690.665 21/03/19,16:22:24,14,07,1, 11.9,1,1, 3.091, 10564.758, 216.157, 52690.655 21/03/19,16:22:24,15,07,1, 11.9,1,1, 3.091, 10564.781, 216.145, 52690.630 21/03/19,16:22:24,16,07,1, 11.9,1,1, 3.091, 10564.773, 216.132, 52690.650 21/03/19,16:22:24,17,07,1, 11.9,1,1, 3.091, 10564.761, 216.144, 52690.666 21/03/19,16:22:24,18,07,1, 11.9,1,1, 3.091, 10564.783, 216.150, 52690.672 21/03/19,16:22:24,19,07,1, 11.9,1,1, 3.091, 10564.791, 216.162, 52690.663 21/03/19,16:22:25,00,06,1, 11.8,1,1, 3.093, 10564.786, 216.162, 52690.663 21/03/19,16:22:25,01,06,1, 11.8,1,1, 3.093, 10564.740, 216.176, 52690.521 21/03/19,16:22:25,02,06,1, 11.8,1,1, 3.093, 10564.802, 216.155, 52690.740 21/03/19,16:22:25,03,06,1, 11.8,1,1, 3.093, 10564.813, 216.138, 52690.619 21/03/19,16:22:25,04,06,1, 11.8,1,1, 3.093, 10564.829, 216.159, 52690.677 21/03/19,16:22:25,05,06,1, 11.8,1,1, 3.093, 10564.789, 216.140, 52690.675 21/03/19,16:22:25,06,06,1, 11.8,1,1, 3.093, 10564.799, 216.151, 52690.665 21/03/19,16:22:25,07,06,1, 11.8,1,1, 3.093, 10564.777, 216.125, 52690.697 21/03/19,16:22:25,08,06,1, 11.8,1,1, 3.093, 10564.759, 216.161, 52690.660 21/03/19,16:22:25,09,06,1, 11.8,1,1, 3.093, 10564.780, 216.154, 52690.673 21/03/19,16:22:25,10,06,1, 11.8,1,1, 3.093, 10564.795, 216.136, 52690.667 21/03/19,16:22:25,11,06,1, 11.8,1,1, 3.093, 10564.793, 216.152, 52690.664 21/03/19,16:22:25,12,06,1, 11.8,1,1, 3.093, 10564.777, 216.123, 52690.661 21/03/19,16:22:25,13,06,1, 11.8,1,1, 3.093, 10564.794, 216.140, 52690.643 21/03/19,16:22:25,14,06,1, 11.8,1,1, 3.093, 10564.795, 216.154, 52690.660 21/03/19,16:22:25,15,06,1, 11.8,1,1, 3.093, 10564.791, 216.140, 52690.674 21/03/19,16:22:25,16,06,1, 11.8,1,1, 3.093, 10564.788, 216.139, 52690.656 21/03/19,16:22:25,17,06,1, 11.8,1,1, 3.093, 10564.796, 216.122, 52690.651 21/03/19,16:22:25,18,06,1, 11.8,1,1, 3.093, 10564.768, 216.139, 52690.478 21/03/19,16:22:25,19,06,1, 11.8,1,1, 3.093, 10564.813, 216.143, 52690.743 21/03/19,16:22:26,00,06,1, 11.8,1,1, 3.094, 10564.811, 216.143, 52690.743 21/03/19,16:22:26,01,06,1, 11.8,1,1, 3.094, 10564.822, 216.159, 52690.620 21/03/19,16:22:26,02,06,1, 11.8,1,1, 3.094, 10564.805, 216.149, 52690.651 21/03/19,16:22:26,03,06,1, 11.8,1,1, 3.094, 10564.795, 216.145, 52690.694 21/03/19,16:22:26,04,06,1, 11.8,1,1, 3.094, 10564.817, 216.154, 52690.661 21/03/19,16:22:26,05,06,1, 11.8,1,1, 3.094, 10564.810, 216.125, 52690.639 21/03/19,16:22:26,06,06,1, 11.8,1,1, 3.094, 10564.828, 216.149, 52690.666 21/03/19,16:22:26,07,06,1, 11.8,1,1, 3.094, 10564.819, 216.158, 52690.640 21/03/19,16:22:26,08,06,1, 11.8,1,1, 3.094, 10564.819, 216.126, 52690.680 21/03/19,16:22:26,09,06,1, 11.8,1,1, 3.094, 10564.812, 216.128, 52690.668 21/03/19,16:22:26,10,06,1, 11.8,1,1, 3.094, 10564.819, 216.166, 52690.611 21/03/19,16:22:26,11,06,1, 11.8,1,1, 3.094, 10564.828, 216.157, 52690.651 21/03/19,16:22:26,12,06,1, 11.8,1,1, 3.094, 10564.816, 216.155, 52690.672 21/03/19,16:22:26,13,06,1, 11.8,1,1, 3.094, 10564.826, 216.162, 52690.672 21/03/19,16:22:26,14,06,1, 11.8,1,1, 3.094, 10564.834, 216.168, 52690.666 21/03/19,16:22:26,15,06,1, 11.8,1,1, 3.094, 10564.837, 216.181, 52690.907 21/03/19,16:22:26,16,06,1, 11.8,1,1, 3.094, 10564.842, 216.190, 52690.586 21/03/19,16:22:26,17,06,1, 11.8,1,1, 3.094, 10564.839, 216.166, 52690.610 21/03/19,16:22:26,18,06,1, 11.8,1,1, 3.094, 10564.851, 216.165, 52690.631 21/03/19,16:22:26,19,06,1, 11.8,1,1, 3.094, 10564.840, 216.140, 52690.659 21/03/19,16:22:27,00,07,1, 11.8,1,1, 3.093, 10564.836, 216.140, 52690.659 21/03/19,16:22:27,01,07,1, 11.8,1,1, 3.093, 10564.829, 216.160, 52690.689 21/03/19,16:22:27,02,07,1, 11.8,1,1, 3.093, 10564.828, 216.167, 52690.666 21/03/19,16:22:27,03,07,1, 11.8,1,1, 3.093, 10564.797, 216.165, 52690.675 21/03/19,16:22:27,04,07,1, 11.8,1,1, 3.093, 10564.835, 216.172, 52690.689 21/03/19,16:22:27,05,07,1, 11.8,1,1, 3.093, 10564.831, 216.166, 52690.644 21/03/19,16:22:27,06,07,1, 11.8,1,1, 3.093, 10564.832, 216.159, 52690.661 21/03/19,16:22:27,07,07,1, 11.8,1,1, 3.093, 10564.828, 216.168, 52690.639 21/03/19,16:22:27,08,07,1, 11.8,1,1, 3.093, 10564.861, 216.170, 52690.670 21/03/19,16:22:27,09,07,1, 11.8,1,1, 3.093, 10564.837, 216.172, 52690.664 21/03/19,16:22:27,10,07,1, 11.8,1,1, 3.093, 10564.846, 216.173, 52690.658 21/03/19,16:22:27,11,07,1, 11.8,1,1, 3.093, 10564.844, 216.150, 52690.688 21/03/19,16:22:27,12,07,1, 11.8,1,1, 3.093, 10564.827, 216.178, 52690.664 21/03/19,16:22:27,13,07,1, 11.8,1,1, 3.093, 10564.843, 216.179, 52690.663 21/03/19,16:22:27,14,07,1, 11.8,1,1, 3.093, 10564.850, 216.173, 52690.643 21/03/19,16:22:27,15,07,1, 11.8,1,1, 3.093, 10564.837, 216.158, 52690.644 21/03/19,16:22:27,16,07,1, 11.8,1,1, 3.093, 10564.838, 216.194, 52690.669 21/03/19,16:22:27,17,07,1, 11.8,1,1, 3.093, 10564.854, 216.207, 52690.654 21/03/19,16:22:27,18,07,1, 11.8,1,1, 3.093, 10564.852, 216.168, 52690.667 21/03/19,16:22:27,19,07,1, 11.8,1,1, 3.093, 10564.848, 216.180, 52690.652 21/03/19,16:22:28,00,07,1, 11.9,1,1, 3.094, 10564.845, 216.180, 52690.652 21/03/19,16:22:28,01,07,1, 11.9,1,1, 3.094, 10564.852, 216.188, 52690.644 21/03/19,16:22:28,02,07,1, 11.9,1,1, 3.094, 10564.844, 216.194, 52690.676 21/03/19,16:22:28,03,07,1, 11.9,1,1, 3.094, 10564.838, 216.155, 52690.643 21/03/19,16:22:28,04,07,1, 11.9,1,1, 3.094, 10564.846, 216.161, 52690.625 21/03/19,16:22:28,05,07,1, 11.9,1,1, 3.094, 10564.831, 216.170, 52690.639 21/03/19,16:22:28,06,07,1, 11.9,1,1, 3.094, 10564.847, 216.155, 52690.653 21/03/19,16:22:28,07,07,1, 11.9,1,1, 3.094, 10564.852, 216.182, 52690.670 21/03/19,16:22:28,08,07,1, 11.9,1,1, 3.094, 10564.861, 216.163, 52690.677 21/03/19,16:22:28,09,07,1, 11.9,1,1, 3.094, 10564.879, 216.188, 52690.689 21/03/19,16:22:28,10,07,1, 11.9,1,1, 3.094, 10564.857, 216.205, 52690.703 21/03/19,16:22:28,11,07,1, 11.9,1,1, 3.094, 10564.859, 216.180, 52690.654 21/03/19,16:22:28,12,07,1, 11.9,1,1, 3.094, 10564.849, 216.194, 52690.663 21/03/19,16:22:28,13,07,1, 11.9,1,1, 3.094, 10564.825, 216.165, 52690.523 21/03/19,16:22:28,14,07,1, 11.9,1,1, 3.094, 10564.849, 216.190, 52690.705 21/03/19,16:22:28,15,07,1, 11.9,1,1, 3.094, 10564.860, 216.184, 52690.686 21/03/19,16:22:28,16,07,1, 11.9,1,1, 3.094, 10564.851, 216.182, 52690.693 21/03/19,16:22:28,17,07,1, 11.9,1,1, 3.094, 10564.864, 216.197, 52690.695 21/03/19,16:22:28,18,07,1, 11.9,1,1, 3.094, 10564.871, 216.174, 52690.640 21/03/19,16:22:28,19,07,1, 11.9,1,1, 3.094, 10564.852, 216.145, 52690.621 21/03/19,16:22:29,00,06,1, 11.8,1,1, 3.094, 10564.845, 216.145, 52690.621 21/03/19,16:22:29,01,06,1, 11.8,1,1, 3.094, 10564.856, 216.166, 52690.631 21/03/19,16:22:29,02,06,1, 11.8,1,1, 3.094, 10564.827, 216.159, 52690.630 21/03/19,16:22:29,03,06,1, 11.8,1,1, 3.094, 10564.873, 216.192, 52690.613 21/03/19,16:22:29,04,06,1, 11.8,1,1, 3.094, 10564.874, 216.197, 52690.653 21/03/19,16:22:29,05,06,1, 11.8,1,1, 3.094, 10564.860, 216.173, 52690.602 21/03/19,16:22:29,06,06,1, 11.8,1,1, 3.094, 10564.867, 216.175, 52690.640 21/03/19,16:22:29,07,06,1, 11.8,1,1, 3.094, 10564.871, 216.170, 52690.662 21/03/19,16:22:29,08,06,1, 11.8,1,1, 3.094, 10564.875, 216.148, 52690.638 21/03/19,16:22:29,09,06,1, 11.8,1,1, 3.094, 10564.864, 216.145, 52690.632 21/03/19,16:22:29,10,06,1, 11.8,1,1, 3.094, 10564.875, 216.206, 52690.644 21/03/19,16:22:29,11,06,1, 11.8,1,1, 3.094, 10564.878, 216.187, 52690.649 21/03/19,16:22:29,12,06,1, 11.8,1,1, 3.094, 10564.854, 216.144, 52690.621 21/03/19,16:22:29,13,06,1, 11.8,1,1, 3.094, 10564.851, 216.186, 52690.623 21/03/19,16:22:29,14,06,1, 11.8,1,1, 3.094, 10564.884, 216.193, 52690.660 21/03/19,16:22:29,15,06,1, 11.8,1,1, 3.094, 10564.861, 216.183, 52690.648 21/03/19,16:22:29,16,06,1, 11.8,1,1, 3.094, 10564.859, 216.158, 52690.634 21/03/19,16:22:29,17,06,1, 11.8,1,1, 3.094, 10564.847, 216.161, 52690.634 21/03/19,16:22:29,18,06,1, 11.8,1,1, 3.094, 10564.864, 216.164, 52690.632 21/03/19,16:22:29,19,06,1, 11.8,1,1, 3.094, 10564.877, 216.193, 52690.616 21/03/19,16:22:30,00,07,1, 11.9,1,1, 3.094, 10564.870, 216.193, 52690.616 21/03/19,16:22:30,01,07,1, 11.9,1,1, 3.094, 10564.887, 216.188, 52690.598 21/03/19,16:22:30,02,07,1, 11.9,1,1, 3.094, 10564.864, 216.159, 52690.590 21/03/19,16:22:30,03,07,1, 11.9,1,1, 3.094, 10564.879, 216.169, 52690.592 21/03/19,16:22:30,04,07,1, 11.9,1,1, 3.094, 10564.867, 216.153, 52690.591 21/03/19,16:22:30,05,07,1, 11.9,1,1, 3.094, 10564.883, 216.189, 52690.601 21/03/19,16:22:30,06,07,1, 11.9,1,1, 3.094, 10564.898, 216.169, 52690.627 21/03/19,16:22:30,07,07,1, 11.9,1,1, 3.094, 10564.903, 216.156, 52690.577 21/03/19,16:22:30,08,07,1, 11.9,1,1, 3.094, 10564.881, 216.145, 52690.586 21/03/19,16:22:30,09,07,1, 11.9,1,1, 3.094, 10564.885, 216.175, 52690.605 21/03/19,16:22:30,10,07,1, 11.9,1,1, 3.094, 10564.870, 216.147, 52690.604 21/03/19,16:22:30,11,07,1, 11.9,1,1, 3.094, 10564.885, 216.163, 52690.596 21/03/19,16:22:30,12,07,1, 11.9,1,1, 3.094, 10564.881, 216.140, 52690.639 21/03/19,16:22:30,13,07,1, 11.9,1,1, 3.094, 10564.850, 216.155, 52690.623 21/03/19,16:22:30,14,07,1, 11.9,1,1, 3.094, 10564.883, 216.161, 52690.619 21/03/19,16:22:30,15,07,1, 11.9,1,1, 3.094, 10564.920, 216.160, 52690.595 21/03/19,16:22:30,16,07,1, 11.9,1,1, 3.094, 10564.895, 216.158, 52690.657 21/03/19,16:22:30,17,07,1, 11.9,1,1, 3.094, 10564.892, 216.159, 52690.607 21/03/19,16:22:30,18,07,1, 11.9,1,1, 3.094, 10564.906, 216.156, 52690.618 21/03/19,16:22:30,19,07,1, 11.9,1,1, 3.094, 10564.912, 216.157, 52690.633 21/03/19,16:22:31,00,07,1, 11.9,1,1, 3.093, 10564.911, 216.157, 52690.633 21/03/19,16:22:31,01,07,1, 11.9,1,1, 3.093, 10564.912, 216.153, 52690.595 21/03/19,16:22:31,02,07,1, 11.9,1,1, 3.093, 10564.897, 216.161, 52690.623 21/03/19,16:22:31,03,07,1, 11.9,1,1, 3.093, 10564.942, 216.135, 52690.617 21/03/19,16:22:31,04,07,1, 11.9,1,1, 3.093, 10564.896, 216.176, 52690.615 21/03/19,16:22:31,05,07,1, 11.9,1,1, 3.093, 10564.919, 216.162, 52690.617 21/03/19,16:22:31,06,07,1, 11.9,1,1, 3.093, 10564.908, 216.149, 52690.598 21/03/19,16:22:31,07,07,1, 11.9,1,1, 3.093, 10564.929, 216.146, 52690.621 21/03/19,16:22:31,08,07,1, 11.9,1,1, 3.093, 10564.920, 216.162, 52690.618 21/03/19,16:22:31,09,07,1, 11.9,1,1, 3.093, 10564.916, 216.126, 52690.618 21/03/19,16:22:31,10,07,1, 11.9,1,1, 3.093, 10564.919, 216.161, 52690.607 21/03/19,16:22:31,11,07,1, 11.9,1,1, 3.093, 10564.916, 216.164, 52690.576 21/03/19,16:22:31,12,07,1, 11.9,1,1, 3.093, 10564.934, 216.149, 52690.622 21/03/19,16:22:31,13,07,1, 11.9,1,1, 3.093, 10564.917, 216.136, 52690.616 21/03/19,16:22:31,14,07,1, 11.9,1,1, 3.093, 10564.924, 216.152, 52690.619 21/03/19,16:22:31,15,07,1, 11.9,1,1, 3.093, 10564.925, 216.134, 52690.626 21/03/19,16:22:31,16,07,1, 11.9,1,1, 3.093, 10564.900, 216.131, 52690.622 21/03/19,16:22:31,17,07,1, 11.9,1,1, 3.093, 10564.913, 216.130, 52690.609 21/03/19,16:22:31,18,07,1, 11.9,1,1, 3.093, 10564.933, 216.125, 52690.634 21/03/19,16:22:31,19,07,1, 11.9,1,1, 3.093, 10564.930, 216.141, 52690.627 21/03/19,16:22:32,00,06,1, 11.9,1,1, 3.094, 10564.928, 216.141, 52690.627 21/03/19,16:22:32,01,06,1, 11.9,1,1, 3.094, 10564.940, 216.094, 52690.584 21/03/19,16:22:32,02,06,1, 11.9,1,1, 3.094, 10564.942, 216.140, 52690.589 21/03/19,16:22:32,03,06,1, 11.9,1,1, 3.094, 10564.934, 216.126, 52690.588 21/03/19,16:22:32,04,06,1, 11.9,1,1, 3.094, 10564.947, 216.120, 52690.609 21/03/19,16:22:32,05,06,1, 11.9,1,1, 3.094, 10564.930, 216.122, 52690.612 21/03/19,16:22:32,06,06,1, 11.9,1,1, 3.094, 10564.949, 216.117, 52690.616 21/03/19,16:22:32,07,06,1, 11.9,1,1, 3.094, 10564.947, 216.109, 52690.612 21/03/19,16:22:32,08,06,1, 11.9,1,1, 3.094, 10564.951, 216.135, 52690.621 21/03/19,16:22:32,09,06,1, 11.9,1,1, 3.094, 10564.952, 216.112, 52690.588 21/03/19,16:22:32,10,06,1, 11.9,1,1, 3.094, 10564.943, 216.115, 52690.582 21/03/19,16:22:32,11,06,1, 11.9,1,1, 3.094, 10564.952, 216.085, 52690.576 21/03/19,16:22:32,12,06,1, 11.9,1,1, 3.094, 10564.936, 216.118, 52690.613 21/03/19,16:22:32,13,06,1, 11.9,1,1, 3.094, 10564.971, 216.115, 52690.594 21/03/19,16:22:32,14,06,1, 11.9,1,1, 3.094, 10564.969, 216.139, 52690.642 21/03/19,16:22:32,15,06,1, 11.9,1,1, 3.094, 10564.955, 216.114, 52690.591 21/03/19,16:22:32,16,06,1, 11.9,1,1, 3.094, 10564.971, 216.132, 52690.589 21/03/19,16:22:32,17,06,1, 11.9,1,1, 3.094, 10564.969, 216.130, 52690.631 21/03/19,16:22:32,18,06,1, 11.9,1,1, 3.094, 10564.954, 216.130, 52690.575 21/03/19,16:22:32,19,06,1, 11.9,1,1, 3.094, 10564.978, 216.120, 52690.580 21/03/19,16:22:33,00,06,1, 11.7,1,1, 3.096, 10564.978, 216.120, 52690.580 21/03/19,16:22:33,01,06,1, 11.7,1,1, 3.096, 10564.975, 216.126, 52690.630 21/03/19,16:22:33,02,06,1, 11.7,1,1, 3.096, 10564.955, 216.113, 52690.616 21/03/19,16:22:33,03,06,1, 11.7,1,1, 3.096, 10564.972, 216.114, 52690.586 21/03/19,16:22:33,04,06,1, 11.7,1,1, 3.096, 10564.974, 216.128, 52690.611 21/03/19,16:22:33,05,06,1, 11.7,1,1, 3.096, 10564.970, 216.111, 52690.567 21/03/19,16:22:33,06,06,1, 11.7,1,1, 3.096, 10564.969, 216.136, 52690.616 21/03/19,16:22:33,07,06,1, 11.7,1,1, 3.096, 10564.980, 216.112, 52690.607 21/03/19,16:22:33,08,06,1, 11.7,1,1, 3.096, 10564.969, 216.126, 52690.567 21/03/19,16:22:33,09,06,1, 11.7,1,1, 3.096, 10564.962, 216.090, 52690.589 21/03/19,16:22:33,10,06,1, 11.7,1,1, 3.096, 10564.997, 216.114, 52690.587 21/03/19,16:22:33,11,06,1, 11.7,1,1, 3.096, 10564.987, 216.116, 52690.585 21/03/19,16:22:33,12,06,1, 11.7,1,1, 3.096, 10565.002, 216.132, 52690.581 21/03/19,16:22:33,13,06,1, 11.7,1,1, 3.096, 10564.987, 216.095, 52690.562 21/03/19,16:22:33,14,06,1, 11.7,1,1, 3.096, 10564.993, 216.106, 52690.561 21/03/19,16:22:33,15,06,1, 11.7,1,1, 3.096, 10564.977, 216.120, 52690.609 21/03/19,16:22:33,16,06,1, 11.7,1,1, 3.096, 10565.022, 216.115, 52690.612 21/03/19,16:22:33,17,06,1, 11.7,1,1, 3.096, 10564.982, 216.105, 52690.590 21/03/19,16:22:33,18,06,1, 11.7,1,1, 3.096, 10565.002, 216.117, 52690.572 21/03/19,16:22:33,19,06,1, 11.7,1,1, 3.096, 10564.998, 216.144, 52690.616 21/03/19,16:22:34,00,06,1, 11.9,1,1, 3.093, 10564.995, 216.144, 52690.616 21/03/19,16:22:34,01,06,1, 11.9,1,1, 3.093, 10565.000, 216.102, 52690.613 21/03/19,16:22:34,02,06,1, 11.9,1,1, 3.093, 10565.018, 216.094, 52690.606 21/03/19,16:22:34,03,06,1, 11.9,1,1, 3.093, 10565.003, 216.096, 52690.588 21/03/19,16:22:34,04,06,1, 11.9,1,1, 3.093, 10565.003, 216.106, 52690.580 21/03/19,16:22:34,05,06,1, 11.9,1,1, 3.093, 10564.998, 216.135, 52690.558 21/03/19,16:22:34,06,06,1, 11.9,1,1, 3.093, 10564.989, 216.114, 52690.546 21/03/19,16:22:34,07,06,1, 11.9,1,1, 3.093, 10564.990, 216.094, 52690.575 21/03/19,16:22:34,08,06,1, 11.9,1,1, 3.093, 10565.009, 216.118, 52690.557 21/03/19,16:22:34,09,06,1, 11.9,1,1, 3.093, 10565.008, 216.108, 52690.590 21/03/19,16:22:34,10,06,1, 11.9,1,1, 3.093, 10565.036, 216.112, 52690.716 21/03/19,16:22:34,11,06,1, 11.9,1,1, 3.093, 10565.003, 216.107, 52690.550 21/03/19,16:22:34,12,06,1, 11.9,1,1, 3.093, 10565.019, 216.093, 52690.586 21/03/19,16:22:34,13,06,1, 11.9,1,1, 3.093, 10565.000, 216.101, 52690.722 21/03/19,16:22:34,14,06,1, 11.9,1,1, 3.093, 10565.004, 216.115, 52690.627 21/03/19,16:22:34,15,06,1, 11.9,1,1, 3.093, 10565.049, 216.085, 52690.540 21/03/19,16:22:34,16,06,1, 11.9,1,1, 3.093, 10565.041, 216.062, 52690.548 21/03/19,16:22:34,17,06,1, 11.9,1,1, 3.093, 10565.027, 216.076, 52690.567 21/03/19,16:22:34,18,06,1, 11.9,1,1, 3.093, 10565.025, 216.094, 52690.575 21/03/19,16:22:34,19,06,1, 11.9,1,1, 3.093, 10565.020, 216.104, 52690.571 21/03/19,16:22:35,00,06,1, 11.9,1,1, 3.093, 10565.020, 216.104, 52690.571 21/03/19,16:22:35,01,06,1, 11.9,1,1, 3.093, 10565.033, 216.101, 52690.583 21/03/19,16:22:35,02,06,1, 11.9,1,1, 3.093, 10565.037, 216.084, 52690.598 21/03/19,16:22:35,03,06,1, 11.9,1,1, 3.093, 10565.038, 216.096, 52690.614 21/03/19,16:22:35,04,06,1, 11.9,1,1, 3.093, 10565.039, 216.086, 52690.614 21/03/19,16:22:35,05,06,1, 11.9,1,1, 3.093, 10565.047, 216.087, 52690.619 21/03/19,16:22:35,06,06,1, 11.9,1,1, 3.093, 10565.036, 216.083, 52690.635 21/03/19,16:22:35,07,06,1, 11.9,1,1, 3.093, 10565.040, 216.085, 52690.625 21/03/19,16:22:35,08,06,1, 11.9,1,1, 3.093, 10565.067, 216.102, 52690.624 21/03/19,16:22:35,09,06,1, 11.9,1,1, 3.093, 10565.053, 216.087, 52690.603 21/03/19,16:22:35,10,06,1, 11.9,1,1, 3.093, 10565.072, 216.069, 52690.668 21/03/19,16:22:35,11,06,1, 11.9,1,1, 3.093, 10565.039, 216.073, 52690.635 21/03/19,16:22:35,12,06,1, 11.9,1,1, 3.093, 10565.061, 216.087, 52690.643 21/03/19,16:22:35,13,06,1, 11.9,1,1, 3.093, 10565.051, 216.068, 52690.636 21/03/19,16:22:35,14,06,1, 11.9,1,1, 3.093, 10565.057, 216.074, 52690.663 21/03/19,16:22:35,15,06,1, 11.9,1,1, 3.093, 10565.041, 216.088, 52690.629 21/03/19,16:22:35,16,06,1, 11.9,1,1, 3.093, 10565.053, 216.069, 52690.618 21/03/19,16:22:35,17,06,1, 11.9,1,1, 3.093, 10565.057, 216.080, 52690.633 21/03/19,16:22:35,18,06,1, 11.9,1,1, 3.093, 10565.063, 216.092, 52690.640 21/03/19,16:22:35,19,06,1, 11.9,1,1, 3.093, 10565.045, 216.084, 52690.656 21/03/19,16:22:36,00,06,1, 11.9,1,1, 3.093, 10565.045, 216.084, 52690.656 21/03/19,16:22:36,01,06,1, 11.9,1,1, 3.093, 10565.050, 216.067, 52690.636 21/03/19,16:22:36,02,06,1, 11.9,1,1, 3.093, 10565.053, 216.094, 52690.597 21/03/19,16:22:36,03,06,1, 11.9,1,1, 3.093, 10565.054, 216.086, 52690.590 21/03/19,16:22:36,04,06,1, 11.9,1,1, 3.093, 10565.029, 216.094, 52690.614 21/03/19,16:22:36,05,06,1, 11.9,1,1, 3.093, 10565.070, 216.083, 52690.626 21/03/19,16:22:36,06,06,1, 11.9,1,1, 3.093, 10565.051, 216.073, 52690.623 21/03/19,16:22:36,07,06,1, 11.9,1,1, 3.093, 10565.066, 216.089, 52690.636 21/03/19,16:22:36,08,06,1, 11.9,1,1, 3.093, 10565.056, 216.084, 52690.630 21/03/19,16:22:36,09,06,1, 11.9,1,1, 3.093, 10565.070, 216.076, 52690.642 21/03/19,16:22:36,10,06,1, 11.9,1,1, 3.093, 10565.057, 216.092, 52690.607 21/03/19,16:22:36,11,06,1, 11.9,1,1, 3.093, 10565.077, 216.076, 52690.626 21/03/19,16:22:36,12,06,1, 11.9,1,1, 3.093, 10565.065, 216.089, 52690.594 21/03/19,16:22:36,13,06,1, 11.9,1,1, 3.093, 10565.072, 216.084, 52690.629 21/03/19,16:22:36,14,06,1, 11.9,1,1, 3.093, 10565.043, 216.103, 52690.595 21/03/19,16:22:36,15,06,1, 11.9,1,1, 3.093, 10565.083, 216.081, 52690.601 21/03/19,16:22:36,16,06,1, 11.9,1,1, 3.093, 10565.074, 216.084, 52690.605 21/03/19,16:22:36,17,06,1, 11.9,1,1, 3.093, 10565.072, 216.082, 52690.602 21/03/19,16:22:36,18,06,1, 11.9,1,1, 3.093, 10565.059, 216.091, 52690.587 21/03/19,16:22:36,19,06,1, 11.9,1,1, 3.093, 10565.075, 216.109, 52690.623 21/03/19,16:22:37,00,06,1, 11.9,1,1, 3.095, 10565.070, 216.109, 52690.623 21/03/19,16:22:37,01,06,1, 11.9,1,1, 3.095, 10565.067, 216.076, 52690.576 21/03/19,16:22:37,02,06,1, 11.9,1,1, 3.095, 10565.094, 216.082, 52690.618 21/03/19,16:22:37,03,06,1, 11.9,1,1, 3.095, 10565.074, 216.093, 52690.589 21/03/19,16:22:37,04,06,1, 11.9,1,1, 3.095, 10565.093, 216.085, 52690.606 21/03/19,16:22:37,05,06,1, 11.9,1,1, 3.095, 10565.093, 216.048, 52690.581 21/03/19,16:22:37,06,06,1, 11.9,1,1, 3.095, 10565.092, 216.072, 52690.608 21/03/19,16:22:37,07,06,1, 11.9,1,1, 3.095, 10565.083, 216.085, 52690.580 21/03/19,16:22:37,08,06,1, 11.9,1,1, 3.095, 10565.072, 216.080, 52690.591 21/03/19,16:22:37,09,06,1, 11.9,1,1, 3.095, 10565.058, 216.062, 52690.594 21/03/19,16:22:37,10,06,1, 11.9,1,1, 3.095, 10565.102, 216.089, 52690.597 21/03/19,16:22:37,11,06,1, 11.9,1,1, 3.095, 10565.010, 216.090, 52690.667 21/03/19,16:22:37,12,06,1, 11.9,1,1, 3.095, 10565.069, 216.100, 52690.646 21/03/19,16:22:37,13,06,1, 11.9,1,1, 3.095, 10565.084, 216.102, 52690.613 21/03/19,16:22:37,14,06,1, 11.9,1,1, 3.095, 10565.062, 216.082, 52690.601 21/03/19,16:22:37,15,06,1, 11.9,1,1, 3.095, 10565.080, 216.102, 52690.592 21/03/19,16:22:37,16,06,1, 11.9,1,1, 3.095, 10565.076, 216.095, 52690.609 21/03/19,16:22:37,17,06,1, 11.9,1,1, 3.095, 10565.082, 216.097, 52690.576 21/03/19,16:22:37,18,06,1, 11.9,1,1, 3.095, 10565.084, 216.092, 52690.625 21/03/19,16:22:37,19,06,1, 11.9,1,1, 3.095, 10565.065, 216.088, 52690.637 21/03/19,16:22:38,00,05,1, 11.8,1,1, 3.096, 10565.062, 216.088, 52690.637 21/03/19,16:22:38,01,05,1, 11.8,1,1, 3.096, 10565.111, 216.087, 52690.620 21/03/19,16:22:38,02,05,1, 11.8,1,1, 3.096, 10565.094, 216.084, 52690.575 21/03/19,16:22:38,03,05,1, 11.8,1,1, 3.096, 10565.072, 216.095, 52690.602 21/03/19,16:22:38,04,05,1, 11.8,1,1, 3.096, 10565.098, 216.105, 52690.587 21/03/19,16:22:38,05,05,1, 11.8,1,1, 3.096, 10565.106, 216.090, 52690.627 21/03/19,16:22:38,06,05,1, 11.8,1,1, 3.096, 10565.094, 216.093, 52690.589 21/03/19,16:22:38,07,05,1, 11.8,1,1, 3.096, 10565.106, 216.098, 52690.627 21/03/19,16:22:38,08,05,1, 11.8,1,1, 3.096, 10565.105, 216.094, 52690.625 21/03/19,16:22:38,09,05,1, 11.8,1,1, 3.096, 10565.113, 216.083, 52690.591 21/03/19,16:22:38,10,05,1, 11.8,1,1, 3.096, 10565.096, 216.119, 52690.610 21/03/19,16:22:38,11,05,1, 11.8,1,1, 3.096, 10565.108, 216.114, 52690.613 21/03/19,16:22:38,12,05,1, 11.8,1,1, 3.096, 10565.118, 216.102, 52690.621 21/03/19,16:22:38,13,05,1, 11.8,1,1, 3.096, 10565.095, 216.078, 52690.599 21/03/19,16:22:38,14,05,1, 11.8,1,1, 3.096, 10565.091, 216.100, 52690.618 21/03/19,16:22:38,15,05,1, 11.8,1,1, 3.096, 10565.119, 216.089, 52690.581 21/03/19,16:22:38,16,05,1, 11.8,1,1, 3.096, 10565.122, 216.087, 52690.609 21/03/19,16:22:38,17,05,1, 11.8,1,1, 3.096, 10565.134, 216.091, 52690.595 21/03/19,16:22:38,18,05,1, 11.8,1,1, 3.096, 10565.127, 216.089, 52690.629 21/03/19,16:22:38,19,05,1, 11.8,1,1, 3.096, 10565.108, 216.104, 52690.621 21/03/19,16:22:39,00,05,1, 11.8,1,1, 3.096, 10565.103, 216.104, 52690.621 21/03/19,16:22:39,01,05,1, 11.8,1,1, 3.096, 10565.150, 216.078, 52690.626 21/03/19,16:22:39,02,05,1, 11.8,1,1, 3.096, 10565.157, 216.084, 52690.598 21/03/19,16:22:39,03,05,1, 11.8,1,1, 3.096, 10565.140, 216.112, 52690.603 21/03/19,16:22:39,04,05,1, 11.8,1,1, 3.096, 10565.142, 216.085, 52690.579 21/03/19,16:22:39,05,05,1, 11.8,1,1, 3.096, 10565.127, 216.100, 52690.601 21/03/19,16:22:39,06,05,1, 11.8,1,1, 3.096, 10565.130, 216.119, 52690.618 21/03/19,16:22:39,07,05,1, 11.8,1,1, 3.096, 10565.168, 216.090, 52690.620 21/03/19,16:22:39,08,05,1, 11.8,1,1, 3.096, 10565.155, 216.092, 52690.632 21/03/19,16:22:39,09,05,1, 11.8,1,1, 3.096, 10565.128, 216.094, 52690.571 21/03/19,16:22:39,10,05,1, 11.8,1,1, 3.096, 10565.161, 216.109, 52690.643 21/03/19,16:22:39,11,05,1, 11.8,1,1, 3.096, 10565.153, 216.093, 52690.590 21/03/19,16:22:39,12,05,1, 11.8,1,1, 3.096, 10565.149, 216.089, 52690.611 21/03/19,16:22:39,13,05,1, 11.8,1,1, 3.096, 10565.157, 216.085, 52690.571 21/03/19,16:22:39,14,05,1, 11.8,1,1, 3.096, 10565.161, 216.101, 52690.602 21/03/19,16:22:39,15,05,1, 11.8,1,1, 3.096, 10565.163, 216.081, 52690.630 21/03/19,16:22:39,16,05,1, 11.8,1,1, 3.096, 10565.161, 216.094, 52690.644 21/03/19,16:22:39,17,05,1, 11.8,1,1, 3.096, 10565.167, 216.089, 52690.638 21/03/19,16:22:39,18,05,1, 11.8,1,1, 3.096, 10565.154, 216.111, 52690.651 21/03/19,16:22:39,19,05,1, 11.8,1,1, 3.096, 10565.142, 216.106, 52690.627 21/03/19,16:22:40,00,05,1, 11.9,1,1, 3.093, 10565.137, 216.106, 52690.627 21/03/19,16:22:40,01,05,1, 11.9,1,1, 3.093, 10565.167, 216.122, 52690.587 21/03/19,16:22:40,02,05,1, 11.9,1,1, 3.093, 10565.145, 216.079, 52690.557 21/03/19,16:22:40,03,05,1, 11.9,1,1, 3.093, 10565.176, 216.086, 52690.531 21/03/19,16:22:40,04,05,1, 11.9,1,1, 3.093, 10565.157, 216.088, 52690.561 21/03/19,16:22:40,05,05,1, 11.9,1,1, 3.093, 10565.172, 216.081, 52690.571 21/03/19,16:22:40,06,05,1, 11.9,1,1, 3.093, 10565.158, 216.069, 52690.672 21/03/19,16:22:40,07,05,1, 11.9,1,1, 3.093, 10565.194, 216.078, 52690.497 21/03/19,16:22:40,08,05,1, 11.9,1,1, 3.093, 10565.186, 216.101, 52690.501 21/03/19,16:22:40,09,05,1, 11.9,1,1, 3.093, 10565.178, 216.084, 52690.553 21/03/19,16:22:40,10,05,1, 11.9,1,1, 3.093, 10565.166, 216.103, 52690.558 21/03/19,16:22:40,11,05,1, 11.9,1,1, 3.093, 10565.187, 216.068, 52690.548 21/03/19,16:22:40,12,05,1, 11.9,1,1, 3.093, 10565.149, 216.065, 52690.571 21/03/19,16:22:40,13,05,1, 11.9,1,1, 3.093, 10565.154, 216.051, 52690.551 21/03/19,16:22:40,14,05,1, 11.9,1,1, 3.093, 10565.183, 216.102, 52690.566 21/03/19,16:22:40,15,05,1, 11.9,1,1, 3.093, 10565.141, 216.074, 52690.554 21/03/19,16:22:40,16,05,1, 11.9,1,1, 3.093, 10565.162, 216.046, 52690.547 21/03/19,16:22:40,17,05,1, 11.9,1,1, 3.093, 10565.167, 216.055, 52690.517 21/03/19,16:22:40,18,05,1, 11.9,1,1, 3.093, 10565.179, 216.081, 52690.594 21/03/19,16:22:40,19,05,1, 11.9,1,1, 3.093, 10565.173, 216.076, 52690.578 21/03/19,16:22:41,00,05,1, 11.8,1,1, 3.095, 10565.170, 216.076, 52690.578 21/03/19,16:22:41,01,05,1, 11.8,1,1, 3.095, 10565.211, 216.073, 52690.552 21/03/19,16:22:41,02,05,1, 11.8,1,1, 3.095, 10565.198, 216.070, 52690.587 21/03/19,16:22:41,03,05,1, 11.8,1,1, 3.095, 10565.176, 216.078, 52690.571 21/03/19,16:22:41,04,05,1, 11.8,1,1, 3.095, 10565.198, 216.079, 52690.560 21/03/19,16:22:41,05,05,1, 11.8,1,1, 3.095, 10565.175, 216.113, 52690.579 21/03/19,16:22:41,06,05,1, 11.8,1,1, 3.095, 10565.193, 216.094, 52690.575 21/03/19,16:22:41,07,05,1, 11.8,1,1, 3.095, 10565.182, 216.088, 52690.561 21/03/19,16:22:41,08,05,1, 11.8,1,1, 3.095, 10565.163, 216.077, 52690.544 21/03/19,16:22:41,09,05,1, 11.8,1,1, 3.095, 10565.185, 216.098, 52690.558 21/03/19,16:22:41,10,05,1, 11.8,1,1, 3.095, 10565.194, 216.096, 52690.535 21/03/19,16:22:41,11,05,1, 11.8,1,1, 3.095, 10565.185, 216.097, 52690.564 21/03/19,16:22:41,12,05,1, 11.8,1,1, 3.095, 10565.170, 216.099, 52690.546 21/03/19,16:22:41,13,05,1, 11.8,1,1, 3.095, 10565.186, 216.098, 52690.595 21/03/19,16:22:41,14,05,1, 11.8,1,1, 3.095, 10565.196, 216.096, 52690.574 21/03/19,16:22:41,15,05,1, 11.8,1,1, 3.095, 10565.202, 216.111, 52690.569 21/03/19,16:22:41,16,05,1, 11.8,1,1, 3.095, 10565.175, 216.094, 52690.569 21/03/19,16:22:41,17,05,1, 11.8,1,1, 3.095, 10565.177, 216.094, 52690.573 21/03/19,16:22:41,18,05,1, 11.8,1,1, 3.095, 10565.180, 216.114, 52690.558 21/03/19,16:22:41,19,05,1, 11.8,1,1, 3.095, 10565.201, 216.105, 52690.554 21/03/19,16:22:42,00,05,1, 11.9,1,1, 3.093, 10565.195, 216.105, 52690.554 21/03/19,16:22:42,01,05,1, 11.9,1,1, 3.093, 10565.183, 216.108, 52690.597 21/03/19,16:22:42,02,05,1, 11.9,1,1, 3.093, 10565.217, 216.107, 52690.595 21/03/19,16:22:42,03,05,1, 11.9,1,1, 3.093, 10565.196, 216.115, 52690.571 21/03/19,16:22:42,04,05,1, 11.9,1,1, 3.093, 10565.184, 216.098, 52690.566 21/03/19,16:22:42,05,05,1, 11.9,1,1, 3.093, 10565.192, 216.092, 52690.555 21/03/19,16:22:42,06,05,1, 11.9,1,1, 3.093, 10565.202, 216.111, 52690.518 21/03/19,16:22:42,07,05,1, 11.9,1,1, 3.093, 10565.195, 216.110, 52690.545 21/03/19,16:22:42,08,05,1, 11.9,1,1, 3.093, 10565.220, 216.136, 52690.556 21/03/19,16:22:42,09,05,1, 11.9,1,1, 3.093, 10565.224, 216.107, 52690.538 21/03/19,16:22:42,10,05,1, 11.9,1,1, 3.093, 10565.212, 216.113, 52690.542 21/03/19,16:22:42,11,05,1, 11.9,1,1, 3.093, 10565.221, 216.126, 52690.562 21/03/19,16:22:42,12,05,1, 11.9,1,1, 3.093, 10565.211, 216.113, 52690.517 21/03/19,16:22:42,13,05,1, 11.9,1,1, 3.093, 10565.205, 216.099, 52690.519 21/03/19,16:22:42,14,05,1, 11.9,1,1, 3.093, 10565.230, 216.088, 52690.517 21/03/19,16:22:42,15,05,1, 11.9,1,1, 3.093, 10565.234, 216.104, 52690.566 21/03/19,16:22:42,16,05,1, 11.9,1,1, 3.093, 10565.209, 216.104, 52690.537 21/03/19,16:22:42,17,05,1, 11.9,1,1, 3.093, 10565.236, 216.120, 52690.525 21/03/19,16:22:42,18,05,1, 11.9,1,1, 3.093, 10565.213, 216.129, 52690.547 21/03/19,16:22:42,19,05,1, 11.9,1,1, 3.093, 10565.199, 216.109, 52690.535 21/03/19,16:22:43,00,05,1, 11.9,1,1, 3.097, 10565.195, 216.109, 52690.535 21/03/19,16:22:43,01,05,1, 11.9,1,1, 3.097, 10565.230, 216.118, 52690.532 21/03/19,16:22:43,02,05,1, 11.9,1,1, 3.097, 10565.223, 216.119, 52690.548 21/03/19,16:22:43,03,05,1, 11.9,1,1, 3.097, 10565.215, 216.129, 52690.552 21/03/19,16:22:43,04,05,1, 11.9,1,1, 3.097, 10565.231, 216.116, 52690.541 21/03/19,16:22:43,05,05,1, 11.9,1,1, 3.097, 10565.203, 216.108, 52690.548 21/03/19,16:22:43,06,05,1, 11.9,1,1, 3.097, 10565.226, 216.130, 52690.507 21/03/19,16:22:43,07,05,1, 11.9,1,1, 3.097, 10565.226, 216.112, 52690.534 21/03/19,16:22:43,08,05,1, 11.9,1,1, 3.097, 10565.243, 216.120, 52690.554 21/03/19,16:22:43,09,05,1, 11.9,1,1, 3.097, 10565.213, 216.131, 52690.546 21/03/19,16:22:43,10,05,1, 11.9,1,1, 3.097, 10565.219, 216.114, 52690.572 21/03/19,16:22:43,11,05,1, 11.9,1,1, 3.097, 10565.228, 216.112, 52690.539 21/03/19,16:22:43,12,05,1, 11.9,1,1, 3.097, 10565.215, 216.110, 52690.498 21/03/19,16:22:43,13,05,1, 11.9,1,1, 3.097, 10565.233, 216.143, 52690.552 21/03/19,16:22:43,14,05,1, 11.9,1,1, 3.097, 10565.248, 216.124, 52690.546 21/03/19,16:22:43,15,05,1, 11.9,1,1, 3.097, 10565.220, 216.130, 52690.575 21/03/19,16:22:43,16,05,1, 11.9,1,1, 3.097, 10565.237, 216.112, 52690.541 21/03/19,16:22:43,17,05,1, 11.9,1,1, 3.097, 10565.233, 216.143, 52690.521 21/03/19,16:22:43,18,05,1, 11.9,1,1, 3.097, 10565.242, 216.126, 52690.546 21/03/19,16:22:43,19,05,1, 11.9,1,1, 3.097, 10565.243, 216.135, 52690.515 21/03/19,16:22:44,00,05,1, 11.9,1,1, 3.094, 10565.237, 216.135, 52690.515 21/03/19,16:22:44,01,05,1, 11.9,1,1, 3.094, 10565.216, 216.125, 52690.544 21/03/19,16:22:44,02,05,1, 11.9,1,1, 3.094, 10565.226, 216.146, 52690.548 21/03/19,16:22:44,03,05,1, 11.9,1,1, 3.094, 10565.234, 216.117, 52690.560 21/03/19,16:22:44,04,05,1, 11.9,1,1, 3.094, 10565.230, 216.137, 52690.537 21/03/19,16:22:44,05,05,1, 11.9,1,1, 3.094, 10565.223, 216.114, 52690.567 21/03/19,16:22:44,06,05,1, 11.9,1,1, 3.094, 10565.243, 216.147, 52690.558 21/03/19,16:22:44,07,05,1, 11.9,1,1, 3.094, 10565.270, 216.111, 52690.379 21/03/19,16:22:44,08,05,1, 11.9,1,1, 3.094, 10565.247, 216.093, 52690.492 21/03/19,16:22:44,09,05,1, 11.9,1,1, 3.094, 10565.252, 216.115, 52690.521 21/03/19,16:22:44,10,05,1, 11.9,1,1, 3.094, 10565.226, 216.137, 52690.548 21/03/19,16:22:44,11,05,1, 11.9,1,1, 3.094, 10565.239, 216.133, 52690.560 21/03/19,16:22:44,12,05,1, 11.9,1,1, 3.094, 10565.257, 216.121, 52690.581 21/03/19,16:22:44,13,05,1, 11.9,1,1, 3.094, 10565.233, 216.137, 52690.598 21/03/19,16:22:44,14,05,1, 11.9,1,1, 3.094, 10565.227, 216.119, 52690.566 21/03/19,16:22:44,15,05,1, 11.9,1,1, 3.094, 10565.241, 216.122, 52690.553 21/03/19,16:22:44,16,05,1, 11.9,1,1, 3.094, 10565.235, 216.137, 52690.553 21/03/19,16:22:44,17,05,1, 11.9,1,1, 3.094, 10565.249, 216.121, 52690.531 21/03/19,16:22:44,18,05,1, 11.9,1,1, 3.094, 10565.250, 216.126, 52690.565 21/03/19,16:22:44,19,05,1, 11.9,1,1, 3.094, 10565.227, 216.131, 52690.563 21/03/19,16:22:45,00,06,1, 11.9,1,1, 3.097, 10565.220, 216.131, 52690.563 21/03/19,16:22:45,01,06,1, 11.9,1,1, 3.097, 10565.210, 216.127, 52690.560 21/03/19,16:22:45,02,06,1, 11.9,1,1, 3.097, 10565.245, 216.139, 52690.522 21/03/19,16:22:45,03,06,1, 11.9,1,1, 3.097, 10565.229, 216.086, 52690.536 21/03/19,16:22:45,04,06,1, 11.9,1,1, 3.097, 10565.231, 216.110, 52690.530 21/03/19,16:22:45,05,06,1, 11.9,1,1, 3.097, 10565.235, 216.141, 52690.524 21/03/19,16:22:45,06,06,1, 11.9,1,1, 3.097, 10565.240, 216.159, 52690.519 21/03/19,16:22:45,07,06,1, 11.9,1,1, 3.097, 10565.245, 216.144, 52690.516 21/03/19,16:22:45,08,06,1, 11.9,1,1, 3.097, 10565.235, 216.116, 52690.539 21/03/19,16:22:45,09,06,1, 11.9,1,1, 3.097, 10565.228, 216.122, 52690.527 21/03/19,16:22:45,10,06,1, 11.9,1,1, 3.097, 10565.219, 216.114, 52690.502 21/03/19,16:22:45,11,06,1, 11.9,1,1, 3.097, 10565.259, 216.112, 52690.496 21/03/19,16:22:45,12,06,1, 11.9,1,1, 3.097, 10565.221, 216.145, 52690.463 21/03/19,16:22:45,13,06,1, 11.9,1,1, 3.097, 10565.226, 216.134, 52690.524 21/03/19,16:22:45,14,06,1, 11.9,1,1, 3.097, 10565.210, 216.134, 52690.514 21/03/19,16:22:45,15,06,1, 11.9,1,1, 3.097, 10565.210, 216.149, 52690.541 21/03/19,16:22:45,16,06,1, 11.9,1,1, 3.097, 10565.214, 216.140, 52690.561 21/03/19,16:22:45,17,06,1, 11.9,1,1, 3.097, 10565.232, 216.123, 52690.529 21/03/19,16:22:45,18,06,1, 11.9,1,1, 3.097, 10565.234, 216.124, 52690.538 21/03/19,16:22:45,19,06,1, 11.9,1,1, 3.097, 10565.241, 216.138, 52690.562 21/03/19,16:22:46,00,06,1, 11.9,1,1, 3.095, 10565.237, 216.138, 52690.562 21/03/19,16:22:46,01,06,1, 11.9,1,1, 3.095, 10565.235, 216.120, 52690.554 21/03/19,16:22:46,02,06,1, 11.9,1,1, 3.095, 10565.244, 216.122, 52690.519 21/03/19,16:22:46,03,06,1, 11.9,1,1, 3.095, 10565.234, 216.128, 52690.535 21/03/19,16:22:46,04,06,1, 11.9,1,1, 3.095, 10565.236, 216.119, 52690.546 21/03/19,16:22:46,05,06,1, 11.9,1,1, 3.095, 10565.255, 216.135, 52690.525 21/03/19,16:22:46,06,06,1, 11.9,1,1, 3.095, 10565.227, 216.117, 52690.515 21/03/19,16:22:46,07,06,1, 11.9,1,1, 3.095, 10565.249, 216.132, 52690.541 21/03/19,16:22:46,08,06,1, 11.9,1,1, 3.095, 10565.240, 216.143, 52690.554 21/03/19,16:22:46,09,06,1, 11.9,1,1, 3.095, 10565.233, 216.129, 52690.502 21/03/19,16:22:46,10,06,1, 11.9,1,1, 3.095, 10565.227, 216.138, 52690.538 21/03/19,16:22:46,11,06,1, 11.9,1,1, 3.095, 10565.230, 216.151, 52690.533 21/03/19,16:22:46,12,06,1, 11.9,1,1, 3.095, 10565.241, 216.139, 52690.465 21/03/19,16:22:46,13,06,1, 11.9,1,1, 3.095, 10565.209, 216.152, 52690.580 21/03/19,16:22:46,14,06,1, 11.9,1,1, 3.095, 10565.219, 216.155, 52690.565 21/03/19,16:22:46,15,06,1, 11.9,1,1, 3.095, 10565.214, 216.137, 52690.544 21/03/19,16:22:46,16,06,1, 11.9,1,1, 3.095, 10565.228, 216.158, 52690.523 21/03/19,16:22:46,17,06,1, 11.9,1,1, 3.095, 10565.245, 216.142, 52690.510 21/03/19,16:22:46,18,06,1, 11.9,1,1, 3.095, 10565.240, 216.140, 52690.556 21/03/19,16:22:46,19,06,1, 11.9,1,1, 3.095, 10565.221, 216.155, 52690.539 21/03/19,16:22:47,00,06,1, 11.8,1,1, 3.094, 10565.220, 216.155, 52690.539 21/03/19,16:22:47,01,06,1, 11.8,1,1, 3.094, 10565.251, 216.165, 52690.543 21/03/19,16:22:47,02,06,1, 11.8,1,1, 3.094, 10565.242, 216.138, 52690.525 21/03/19,16:22:47,03,06,1, 11.8,1,1, 3.094, 10565.265, 216.164, 52690.568 21/03/19,16:22:47,04,06,1, 11.8,1,1, 3.094, 10565.209, 216.140, 52690.611 21/03/19,16:22:47,05,06,1, 11.8,1,1, 3.094, 10565.277, 216.116, 52690.475 21/03/19,16:22:47,06,06,1, 11.8,1,1, 3.094, 10565.271, 216.127, 52690.491 21/03/19,16:22:47,07,06,1, 11.8,1,1, 3.094, 10565.237, 216.150, 52690.511 21/03/19,16:22:47,08,06,1, 11.8,1,1, 3.094, 10565.257, 216.134, 52690.491 21/03/19,16:22:47,09,06,1, 11.8,1,1, 3.094, 10565.249, 216.163, 52690.535 21/03/19,16:22:47,10,06,1, 11.8,1,1, 3.094, 10565.231, 216.158, 52690.519 21/03/19,16:22:47,11,06,1, 11.8,1,1, 3.094, 10565.253, 216.145, 52690.478 21/03/19,16:22:47,12,06,1, 11.8,1,1, 3.094, 10565.246, 216.158, 52690.511 21/03/19,16:22:47,13,06,1, 11.8,1,1, 3.094, 10565.267, 216.154, 52690.510 21/03/19,16:22:47,14,06,1, 11.8,1,1, 3.094, 10565.272, 216.167, 52690.530 21/03/19,16:22:47,15,06,1, 11.8,1,1, 3.094, 10565.255, 216.155, 52690.505 21/03/19,16:22:47,16,06,1, 11.8,1,1, 3.094, 10565.256, 216.150, 52690.527 21/03/19,16:22:47,17,06,1, 11.8,1,1, 3.094, 10565.253, 216.136, 52690.508 21/03/19,16:22:47,18,06,1, 11.8,1,1, 3.094, 10565.260, 216.149, 52690.526 21/03/19,16:22:47,19,06,1, 11.8,1,1, 3.094, 10565.242, 216.137, 52690.506 21/03/19,16:22:48,00,06,1, 11.9,1,1, 3.094, 10565.237, 216.137, 52690.506 21/03/19,16:22:48,01,06,1, 11.9,1,1, 3.094, 10565.262, 216.135, 52690.520 21/03/19,16:22:48,02,06,1, 11.9,1,1, 3.094, 10565.259, 216.160, 52690.518 21/03/19,16:22:48,03,06,1, 11.9,1,1, 3.094, 10565.280, 216.158, 52690.563 21/03/19,16:22:48,04,06,1, 11.9,1,1, 3.094, 10565.265, 216.175, 52690.546 21/03/19,16:22:48,05,06,1, 11.9,1,1, 3.094, 10565.256, 216.169, 52690.536 21/03/19,16:22:48,06,06,1, 11.9,1,1, 3.094, 10565.251, 216.168, 52690.542 21/03/19,16:22:48,07,06,1, 11.9,1,1, 3.094, 10565.245, 216.153, 52690.525 21/03/19,16:22:48,08,06,1, 11.9,1,1, 3.094, 10565.275, 216.168, 52690.511 21/03/19,16:22:48,09,06,1, 11.9,1,1, 3.094, 10565.282, 216.155, 52690.530 21/03/19,16:22:48,10,06,1, 11.9,1,1, 3.094, 10565.239, 216.164, 52690.565 21/03/19,16:22:48,11,06,1, 11.9,1,1, 3.094, 10565.264, 216.149, 52690.520 21/03/19,16:22:48,12,06,1, 11.9,1,1, 3.094, 10565.272, 216.145, 52690.543 21/03/19,16:22:48,13,06,1, 11.9,1,1, 3.094, 10565.262, 216.128, 52690.531 21/03/19,16:22:48,14,06,1, 11.9,1,1, 3.094, 10565.264, 216.154, 52690.514 21/03/19,16:22:48,15,06,1, 11.9,1,1, 3.094, 10565.262, 216.145, 52690.524 21/03/19,16:22:48,16,06,1, 11.9,1,1, 3.094, 10565.272, 216.163, 52690.528 21/03/19,16:22:48,17,06,1, 11.9,1,1, 3.094, 10565.273, 216.177, 52690.507 21/03/19,16:22:48,18,06,1, 11.9,1,1, 3.094, 10565.253, 216.161, 52690.553 21/03/19,16:22:48,19,06,1, 11.9,1,1, 3.094, 10565.253, 216.162, 52690.539 21/03/19,16:22:49,00,06,1, 11.9,1,1, 3.094, 10565.245, 216.162, 52690.539 21/03/19,16:22:49,01,06,1, 11.9,1,1, 3.094, 10565.271, 216.175, 52690.516 21/03/19,16:22:49,02,06,1, 11.9,1,1, 3.094, 10565.278, 216.158, 52690.518 21/03/19,16:22:49,03,06,1, 11.9,1,1, 3.094, 10565.296, 216.162, 52690.521 21/03/19,16:22:49,04,06,1, 11.9,1,1, 3.094, 10565.256, 216.156, 52690.583 21/03/19,16:22:49,05,06,1, 11.9,1,1, 3.094, 10565.272, 216.161, 52690.582 21/03/19,16:22:49,06,06,1, 11.9,1,1, 3.094, 10565.289, 216.165, 52690.546 21/03/19,16:22:49,07,06,1, 11.9,1,1, 3.094, 10565.287, 216.157, 52690.535 21/03/19,16:22:49,08,06,1, 11.9,1,1, 3.094, 10565.320, 216.167, 52690.584 21/03/19,16:22:49,09,06,1, 11.9,1,1, 3.094, 10565.235, 216.149, 52690.574 21/03/19,16:22:49,10,06,1, 11.9,1,1, 3.094, 10565.293, 216.149, 52690.550 21/03/19,16:22:49,11,06,1, 11.9,1,1, 3.094, 10565.293, 216.143, 52690.551 21/03/19,16:22:49,12,06,1, 11.9,1,1, 3.094, 10565.289, 216.157, 52690.525 21/03/19,16:22:49,13,06,1, 11.9,1,1, 3.094, 10565.281, 216.152, 52690.549 21/03/19,16:22:49,14,06,1, 11.9,1,1, 3.094, 10565.296, 216.165, 52690.529 21/03/19,16:22:49,15,06,1, 11.9,1,1, 3.094, 10565.286, 216.178, 52690.520 21/03/19,16:22:49,16,06,1, 11.9,1,1, 3.094, 10565.275, 216.158, 52690.542 21/03/19,16:22:49,17,06,1, 11.9,1,1, 3.094, 10565.284, 216.184, 52690.513 21/03/19,16:22:49,18,06,1, 11.9,1,1, 3.094, 10565.282, 216.143, 52690.531 21/03/19,16:22:49,19,06,1, 11.9,1,1, 3.094, 10565.311, 216.159, 52690.567 21/03/19,16:22:50,00,06,1, 11.9,1,1, 3.096, 10565.304, 216.159, 52690.567 21/03/19,16:22:50,01,06,1, 11.9,1,1, 3.096, 10565.286, 216.155, 52690.564 21/03/19,16:22:50,02,06,1, 11.9,1,1, 3.096, 10565.294, 216.170, 52690.567 21/03/19,16:22:50,03,06,1, 11.9,1,1, 3.096, 10565.296, 216.170, 52690.576 21/03/19,16:22:50,04,06,1, 11.9,1,1, 3.096, 10565.297, 216.211, 52690.562 21/03/19,16:22:50,05,06,1, 11.9,1,1, 3.096, 10565.293, 216.182, 52690.582 21/03/19,16:22:50,06,06,1, 11.9,1,1, 3.096, 10565.257, 216.169, 52690.430 21/03/19,16:22:50,07,06,1, 11.9,1,1, 3.096, 10565.334, 216.171, 52690.642 21/03/19,16:22:50,08,06,1, 11.9,1,1, 3.096, 10565.314, 216.161, 52690.529 21/03/19,16:22:50,09,06,1, 11.9,1,1, 3.096, 10565.335, 216.152, 52690.524 21/03/19,16:22:50,10,06,1, 11.9,1,1, 3.096, 10565.307, 216.173, 52690.548 21/03/19,16:22:50,11,06,1, 11.9,1,1, 3.096, 10565.294, 216.169, 52690.540 21/03/19,16:22:50,12,06,1, 11.9,1,1, 3.096, 10565.301, 216.185, 52690.552 21/03/19,16:22:50,13,06,1, 11.9,1,1, 3.096, 10565.274, 216.182, 52690.574 21/03/19,16:22:50,14,06,1, 11.9,1,1, 3.096, 10565.318, 216.173, 52690.560 21/03/19,16:22:50,15,06,1, 11.9,1,1, 3.096, 10565.283, 216.147, 52690.561 21/03/19,16:22:50,16,06,1, 11.9,1,1, 3.096, 10565.289, 216.163, 52690.536 21/03/19,16:22:50,17,06,1, 11.9,1,1, 3.096, 10565.307, 216.148, 52690.529 21/03/19,16:22:50,18,06,1, 11.9,1,1, 3.096, 10565.304, 216.183, 52690.585 21/03/19,16:22:50,19,06,1, 11.9,1,1, 3.096, 10565.286, 216.194, 52690.544 21/03/19,16:22:51,00,06,1, 11.9,1,1, 3.093, 10565.279, 216.194, 52690.544 21/03/19,16:22:51,01,06,1, 11.9,1,1, 3.093, 10565.287, 216.179, 52690.533 21/03/19,16:22:51,02,06,1, 11.9,1,1, 3.093, 10565.272, 216.160, 52690.502 21/03/19,16:22:51,03,06,1, 11.9,1,1, 3.093, 10565.296, 216.196, 52690.541 21/03/19,16:22:51,04,06,1, 11.9,1,1, 3.093, 10565.293, 216.169, 52690.516 21/03/19,16:22:51,05,06,1, 11.9,1,1, 3.093, 10565.299, 216.167, 52690.539 21/03/19,16:22:51,06,06,1, 11.9,1,1, 3.093, 10565.309, 216.205, 52690.516 21/03/19,16:22:51,07,06,1, 11.9,1,1, 3.093, 10565.294, 216.174, 52690.530 21/03/19,16:22:51,08,06,1, 11.9,1,1, 3.093, 10565.311, 216.178, 52690.530 21/03/19,16:22:51,09,06,1, 11.9,1,1, 3.093, 10565.307, 216.177, 52690.529 21/03/19,16:22:51,10,06,1, 11.9,1,1, 3.093, 10565.311, 216.179, 52690.491 21/03/19,16:22:51,11,06,1, 11.9,1,1, 3.093, 10565.321, 216.169, 52690.499 21/03/19,16:22:51,12,06,1, 11.9,1,1, 3.093, 10565.334, 216.184, 52690.521 21/03/19,16:22:51,13,06,1, 11.9,1,1, 3.093, 10565.318, 216.168, 52690.528 21/03/19,16:22:51,14,06,1, 11.9,1,1, 3.093, 10565.323, 216.179, 52690.539 21/03/19,16:22:51,15,06,1, 11.9,1,1, 3.093, 10565.314, 216.175, 52690.537 21/03/19,16:22:51,16,06,1, 11.9,1,1, 3.093, 10565.369, 216.168, 52690.313 21/03/19,16:22:51,17,06,1, 11.9,1,1, 3.093, 10565.317, 216.189, 52690.457 21/03/19,16:22:51,18,06,1, 11.9,1,1, 3.093, 10565.299, 216.167, 52690.540 21/03/19,16:22:51,19,06,1, 11.9,1,1, 3.093, 10565.331, 216.182, 52690.505 21/03/19,16:22:52,00,05,1, 11.9,1,1, 3.097, 10565.329, 216.182, 52690.505 21/03/19,16:22:52,01,05,1, 11.9,1,1, 3.097, 10565.296, 216.198, 52690.562 21/03/19,16:22:52,02,05,1, 11.9,1,1, 3.097, 10565.337, 216.179, 52690.570 21/03/19,16:22:52,03,05,1, 11.9,1,1, 3.097, 10565.314, 216.189, 52690.573 21/03/19,16:22:52,04,05,1, 11.9,1,1, 3.097, 10565.297, 216.186, 52690.556 21/03/19,16:22:52,05,05,1, 11.9,1,1, 3.097, 10565.312, 216.194, 52690.548 21/03/19,16:22:52,06,05,1, 11.9,1,1, 3.097, 10565.315, 216.200, 52690.567 21/03/19,16:22:52,07,05,1, 11.9,1,1, 3.097, 10565.328, 216.204, 52690.558 21/03/19,16:22:52,08,05,1, 11.9,1,1, 3.097, 10565.325, 216.179, 52690.551 21/03/19,16:22:52,09,05,1, 11.9,1,1, 3.097, 10565.333, 216.207, 52690.590 21/03/19,16:22:52,10,05,1, 11.9,1,1, 3.097, 10565.324, 216.195, 52690.538 21/03/19,16:22:52,11,05,1, 11.9,1,1, 3.097, 10565.345, 216.219, 52690.544 21/03/19,16:22:52,12,05,1, 11.9,1,1, 3.097, 10565.322, 216.204, 52690.532 21/03/19,16:22:52,13,05,1, 11.9,1,1, 3.097, 10565.342, 216.215, 52690.553 21/03/19,16:22:52,14,05,1, 11.9,1,1, 3.097, 10565.343, 216.192, 52690.524 21/03/19,16:22:52,15,05,1, 11.9,1,1, 3.097, 10565.334, 216.207, 52690.546 21/03/19,16:22:52,16,05,1, 11.9,1,1, 3.097, 10565.344, 216.205, 52690.533 21/03/19,16:22:52,17,05,1, 11.9,1,1, 3.097, 10565.356, 216.178, 52690.511 21/03/19,16:22:52,18,05,1, 11.9,1,1, 3.097, 10565.334, 216.177, 52690.573 21/03/19,16:22:52,19,05,1, 11.9,1,1, 3.097, 10565.327, 216.178, 52690.554 21/03/19,16:22:53,00,05,1, 11.9,1,1, 3.095, 10565.320, 216.178, 52690.554 21/03/19,16:22:53,01,05,1, 11.9,1,1, 3.095, 10565.338, 216.188, 52690.521 21/03/19,16:22:53,02,05,1, 11.9,1,1, 3.095, 10565.324, 216.175, 52690.539 21/03/19,16:22:53,03,05,1, 11.9,1,1, 3.095, 10565.351, 216.185, 52690.554 21/03/19,16:22:53,04,05,1, 11.9,1,1, 3.095, 10565.356, 216.201, 52690.552 21/03/19,16:22:53,05,05,1, 11.9,1,1, 3.095, 10565.348, 216.206, 52690.569 21/03/19,16:22:53,06,05,1, 11.9,1,1, 3.095, 10565.348, 216.212, 52690.563 21/03/19,16:22:53,07,05,1, 11.9,1,1, 3.095, 10565.346, 216.187, 52690.560 21/03/19,16:22:53,08,05,1, 11.9,1,1, 3.095, 10565.340, 216.221, 52690.730 21/03/19,16:22:53,09,05,1, 11.9,1,1, 3.095, 10565.362, 216.192, 52690.560 21/03/19,16:22:53,10,05,1, 11.9,1,1, 3.095, 10565.358, 216.168, 52690.357 21/03/19,16:22:53,11,05,1, 11.9,1,1, 3.095, 10565.375, 216.183, 52690.172 21/03/19,16:22:53,12,05,1, 11.9,1,1, 3.095, 10565.308, 216.193, 52690.509 21/03/19,16:22:53,13,05,1, 11.9,1,1, 3.095, 10565.313, 216.210, 52690.599 21/03/19,16:22:53,14,05,1, 11.9,1,1, 3.095, 10565.339, 216.176, 52690.522 21/03/19,16:22:53,15,05,1, 11.9,1,1, 3.095, 10565.345, 216.185, 52690.517 21/03/19,16:22:53,16,05,1, 11.9,1,1, 3.095, 10565.346, 216.205, 52690.549 21/03/19,16:22:53,17,05,1, 11.9,1,1, 3.095, 10565.335, 216.206, 52690.561 21/03/19,16:22:53,18,05,1, 11.9,1,1, 3.095, 10565.331, 216.206, 52690.558 21/03/19,16:22:53,19,05,1, 11.9,1,1, 3.095, 10565.346, 216.195, 52690.537 21/03/19,16:22:54,00,07,1, 11.9,1,1, 3.096, 10565.345, 216.195, 52690.537 21/03/19,16:22:54,01,07,1, 11.9,1,1, 3.096, 10565.355, 216.194, 52690.540 21/03/19,16:22:54,02,07,1, 11.9,1,1, 3.096, 10565.380, 216.196, 52690.523 21/03/19,16:22:54,03,07,1, 11.9,1,1, 3.096, 10565.345, 216.200, 52690.549 21/03/19,16:22:54,04,07,1, 11.9,1,1, 3.096, 10565.367, 216.192, 52690.549 21/03/19,16:22:54,05,07,1, 11.9,1,1, 3.096, 10565.353, 216.209, 52690.537 21/03/19,16:22:54,06,07,1, 11.9,1,1, 3.096, 10565.348, 216.193, 52690.529 21/03/19,16:22:54,07,07,1, 11.9,1,1, 3.096, 10565.391, 216.206, 52690.529 21/03/19,16:22:54,08,07,1, 11.9,1,1, 3.096, 10565.378, 216.223, 52690.501 21/03/19,16:22:54,09,07,1, 11.9,1,1, 3.096, 10565.382, 216.203, 52690.534 21/03/19,16:22:54,10,07,1, 11.9,1,1, 3.096, 10565.363, 216.202, 52690.537 21/03/19,16:22:54,11,07,1, 11.9,1,1, 3.096, 10565.387, 216.193, 52690.532 21/03/19,16:22:54,12,07,1, 11.9,1,1, 3.096, 10565.385, 216.200, 52690.554 21/03/19,16:22:54,13,07,1, 11.9,1,1, 3.096, 10565.421, 216.171, 52690.457 21/03/19,16:22:54,14,07,1, 11.9,1,1, 3.096, 10565.353, 216.165, 52690.356 21/03/19,16:22:54,15,07,1, 11.9,1,1, 3.096, 10565.376, 216.174, 52690.578 21/03/19,16:22:54,16,07,1, 11.9,1,1, 3.096, 10565.381, 216.181, 52690.533 21/03/19,16:22:54,17,07,1, 11.9,1,1, 3.096, 10565.369, 216.200, 52690.546 21/03/19,16:22:54,18,07,1, 11.9,1,1, 3.096, 10565.365, 216.201, 52690.586 21/03/19,16:22:54,19,07,1, 11.9,1,1, 3.096, 10565.357, 216.206, 52690.573 21/03/19,16:22:55,00,06,1, 11.9,1,1, 3.099, 10565.354, 216.206, 52690.573 21/03/19,16:22:55,01,06,1, 11.9,1,1, 3.099, 10565.369, 216.196, 52690.564 21/03/19,16:22:55,02,06,1, 11.9,1,1, 3.099, 10565.362, 216.170, 52690.249 21/03/19,16:22:55,03,06,1, 11.9,1,1, 3.099, 10565.321, 216.199, 52690.596 21/03/19,16:22:55,04,06,1, 11.9,1,1, 3.099, 10565.359, 216.190, 52690.617 21/03/19,16:22:55,05,06,1, 11.9,1,1, 3.099, 10565.357, 216.174, 52690.591 21/03/19,16:22:55,06,06,1, 11.9,1,1, 3.099, 10565.368, 216.178, 52690.552 21/03/19,16:22:55,07,06,1, 11.9,1,1, 3.099, 10565.390, 216.171, 52690.534 21/03/19,16:22:55,08,06,1, 11.9,1,1, 3.099, 10565.392, 216.199, 52690.566 21/03/19,16:22:55,09,06,1, 11.9,1,1, 3.099, 10565.420, 216.235, 52690.887 21/03/19,16:22:55,10,06,1, 11.9,1,1, 3.099, 10565.358, 216.209, 52690.466 21/03/19,16:22:55,11,06,1, 11.9,1,1, 3.099, 10565.364, 216.218, 52690.575 21/03/19,16:22:55,12,06,1, 11.9,1,1, 3.099, 10565.378, 216.214, 52690.542 21/03/19,16:22:55,13,06,1, 11.9,1,1, 3.099, 10565.381, 216.232, 52690.524 21/03/19,16:22:55,14,06,1, 11.9,1,1, 3.099, 10565.377, 216.234, 52690.519 21/03/19,16:22:55,15,06,1, 11.9,1,1, 3.099, 10565.389, 216.202, 52690.512 21/03/19,16:22:55,16,06,1, 11.9,1,1, 3.099, 10565.389, 216.221, 52690.515 21/03/19,16:22:55,17,06,1, 11.9,1,1, 3.099, 10565.401, 216.200, 52690.522 21/03/19,16:22:55,18,06,1, 11.9,1,1, 3.099, 10565.375, 216.229, 52690.529 21/03/19,16:22:55,19,06,1, 11.9,1,1, 3.099, 10565.403, 216.224, 52690.563 21/03/19,16:22:56,00,06,1, 11.9,1,1, 3.094, 10565.395, 216.224, 52690.563 21/03/19,16:22:56,01,06,1, 11.9,1,1, 3.094, 10565.400, 216.191, 52690.542 21/03/19,16:22:56,02,06,1, 11.9,1,1, 3.094, 10565.377, 216.194, 52690.499 21/03/19,16:22:56,03,06,1, 11.9,1,1, 3.094, 10565.366, 216.238, 52690.577 21/03/19,16:22:56,04,06,1, 11.9,1,1, 3.094, 10565.397, 216.217, 52690.518 21/03/19,16:22:56,05,06,1, 11.9,1,1, 3.094, 10565.409, 216.214, 52690.543 21/03/19,16:22:56,06,06,1, 11.9,1,1, 3.094, 10565.415, 216.188, 52690.566 21/03/19,16:22:56,07,06,1, 11.9,1,1, 3.094, 10565.408, 216.211, 52690.553 21/03/19,16:22:56,08,06,1, 11.9,1,1, 3.094, 10565.404, 216.209, 52690.554 21/03/19,16:22:56,09,06,1, 11.9,1,1, 3.094, 10565.415, 216.214, 52690.562 21/03/19,16:22:56,10,06,1, 11.9,1,1, 3.094, 10565.384, 216.216, 52690.558 21/03/19,16:22:56,11,06,1, 11.9,1,1, 3.094, 10565.377, 216.253, 52690.569 21/03/19,16:22:56,12,06,1, 11.9,1,1, 3.094, 10565.388, 216.263, 52690.531 21/03/19,16:22:56,13,06,1, 11.9,1,1, 3.094, 10565.395, 216.254, 52690.534 21/03/19,16:22:56,14,06,1, 11.9,1,1, 3.094, 10565.380, 216.245, 52690.522 21/03/19,16:22:56,15,06,1, 11.9,1,1, 3.094, 10565.390, 216.269, 52690.562 21/03/19,16:22:56,16,06,1, 11.9,1,1, 3.094, 10565.390, 216.265, 52690.550 21/03/19,16:22:56,17,06,1, 11.9,1,1, 3.094, 10565.423, 216.253, 52690.542 21/03/19,16:22:56,18,06,1, 11.9,1,1, 3.094, 10565.423, 216.248, 52690.479 21/03/19,16:22:56,19,06,1, 11.9,1,1, 3.094, 10565.385, 216.244, 52690.429 21/03/19,16:22:57,00,05,1, 11.9,1,1, 3.093, 10565.379, 216.244, 52690.429 21/03/19,16:22:57,01,05,1, 11.9,1,1, 3.093, 10565.382, 216.236, 52690.549 21/03/19,16:22:57,02,05,1, 11.9,1,1, 3.093, 10565.380, 216.234, 52690.525 21/03/19,16:22:57,03,05,1, 11.9,1,1, 3.093, 10565.388, 216.218, 52690.504 21/03/19,16:22:57,04,05,1, 11.9,1,1, 3.093, 10565.408, 216.244, 52690.571 21/03/19,16:22:57,05,05,1, 11.9,1,1, 3.093, 10565.392, 216.252, 52690.518 21/03/19,16:22:57,06,05,1, 11.9,1,1, 3.093, 10565.378, 216.238, 52690.482 21/03/19,16:22:57,07,05,1, 11.9,1,1, 3.093, 10565.380, 216.264, 52690.522 21/03/19,16:22:57,08,05,1, 11.9,1,1, 3.093, 10565.386, 216.243, 52690.533 21/03/19,16:22:57,09,05,1, 11.9,1,1, 3.093, 10565.381, 216.250, 52690.520 21/03/19,16:22:57,10,05,1, 11.9,1,1, 3.093, 10565.422, 216.251, 52690.516 21/03/19,16:22:57,11,05,1, 11.9,1,1, 3.093, 10565.386, 216.269, 52690.507 21/03/19,16:22:57,12,05,1, 11.9,1,1, 3.093, 10565.406, 216.283, 52690.497 21/03/19,16:22:57,13,05,1, 11.9,1,1, 3.093, 10565.397, 216.263, 52690.559 21/03/19,16:22:57,14,05,1, 11.9,1,1, 3.093, 10565.407, 216.274, 52690.562 21/03/19,16:22:57,15,05,1, 11.9,1,1, 3.093, 10565.371, 216.277, 52690.521 21/03/19,16:22:57,16,05,1, 11.9,1,1, 3.093, 10565.403, 216.294, 52690.529 21/03/19,16:22:57,17,05,1, 11.9,1,1, 3.093, 10565.404, 216.257, 52690.553 21/03/19,16:22:57,18,05,1, 11.9,1,1, 3.093, 10565.388, 216.236, 52690.552 21/03/19,16:22:57,19,05,1, 11.9,1,1, 3.093, 10565.400, 216.277, 52690.538 21/03/19,16:22:58,00,05,1, 11.9,1,1, 3.093, 10565.395, 216.277, 52690.538 21/03/19,16:22:58,01,05,1, 11.9,1,1, 3.093, 10565.391, 216.277, 52690.557 21/03/19,16:22:58,02,05,1, 11.9,1,1, 3.093, 10565.414, 216.278, 52690.579 21/03/19,16:22:58,03,05,1, 11.9,1,1, 3.093, 10565.374, 216.291, 52690.554 21/03/19,16:22:58,04,05,1, 11.9,1,1, 3.093, 10565.386, 216.276, 52690.564 21/03/19,16:22:58,05,05,1, 11.9,1,1, 3.093, 10565.405, 216.268, 52690.559 21/03/19,16:22:58,06,05,1, 11.9,1,1, 3.093, 10565.394, 216.261, 52690.575 21/03/19,16:22:58,07,05,1, 11.9,1,1, 3.093, 10565.380, 216.283, 52690.541 21/03/19,16:22:58,08,05,1, 11.9,1,1, 3.093, 10565.394, 216.283, 52690.554 21/03/19,16:22:58,09,05,1, 11.9,1,1, 3.093, 10565.401, 216.298, 52690.550 21/03/19,16:22:58,10,05,1, 11.9,1,1, 3.093, 10565.405, 216.294, 52690.564 21/03/19,16:22:58,11,05,1, 11.9,1,1, 3.093, 10565.378, 216.287, 52690.538 21/03/19,16:22:58,12,05,1, 11.9,1,1, 3.093, 10565.412, 216.292, 52690.588 21/03/19,16:22:58,13,05,1, 11.9,1,1, 3.093, 10565.370, 216.280, 52690.552 21/03/19,16:22:58,14,05,1, 11.9,1,1, 3.093, 10565.385, 216.287, 52690.539 21/03/19,16:22:58,15,05,1, 11.9,1,1, 3.093, 10565.384, 216.271, 52690.532 21/03/19,16:22:58,16,05,1, 11.9,1,1, 3.093, 10565.352, 216.301, 52690.516 21/03/19,16:22:58,17,05,1, 11.9,1,1, 3.093, 10565.403, 216.288, 52690.519 21/03/19,16:22:58,18,05,1, 11.9,1,1, 3.093, 10565.364, 216.294, 52690.550 21/03/19,16:22:58,19,05,1, 11.9,1,1, 3.093, 10565.374, 216.276, 52690.518 21/03/19,16:22:59,00,06,1, 11.8,1,1, 3.097, 10565.370, 216.276, 52690.518 21/03/19,16:22:59,01,06,1, 11.8,1,1, 3.097, 10565.364, 216.296, 52690.506 21/03/19,16:22:59,02,06,1, 11.8,1,1, 3.097, 10565.390, 216.308, 52690.505 21/03/19,16:22:59,03,06,1, 11.8,1,1, 3.097, 10565.386, 216.305, 52690.526 21/03/19,16:22:59,04,06,1, 11.8,1,1, 3.097, 10565.381, 216.298, 52690.516 21/03/19,16:22:59,05,06,1, 11.8,1,1, 3.097, 10565.387, 216.291, 52690.533 21/03/19,16:22:59,06,06,1, 11.8,1,1, 3.097, 10565.373, 216.303, 52690.547 21/03/19,16:22:59,07,06,1, 11.8,1,1, 3.097, 10565.391, 216.316, 52690.518 21/03/19,16:22:59,08,06,1, 11.8,1,1, 3.097, 10565.388, 216.296, 52690.519 21/03/19,16:22:59,09,06,1, 11.8,1,1, 3.097, 10565.404, 216.295, 52690.554 21/03/19,16:22:59,10,06,1, 11.8,1,1, 3.097, 10565.387, 216.314, 52690.548 21/03/19,16:22:59,11,06,1, 11.8,1,1, 3.097, 10565.409, 216.307, 52690.560 21/03/19,16:22:59,12,06,1, 11.8,1,1, 3.097, 10565.397, 216.305, 52690.516 21/03/19,16:22:59,13,06,1, 11.8,1,1, 3.097, 10565.392, 216.325, 52690.577 21/03/19,16:22:59,14,06,1, 11.8,1,1, 3.097, 10565.398, 216.309, 52690.560 21/03/19,16:22:59,15,06,1, 11.8,1,1, 3.097, 10565.395, 216.328, 52690.556 21/03/19,16:22:59,16,06,1, 11.8,1,1, 3.097, 10565.385, 216.313, 52690.547 21/03/19,16:22:59,17,06,1, 11.8,1,1, 3.097, 10565.405, 216.311, 52690.560 21/03/19,16:22:59,18,06,1, 11.8,1,1, 3.097, 10565.393, 216.309, 52690.537 21/03/19,16:22:59,19,06,1, 11.8,1,1, 3.097, 10565.372, 216.292, 52690.501 21/03/19,16:23:00,00,07,1, 11.9,1,1, 3.096, 10565.370, 216.292, 52690.501 21/03/19,16:23:00,01,07,1, 11.9,1,1, 3.096, 10565.382, 216.310, 52690.546 21/03/19,16:23:00,02,07,1, 11.9,1,1, 3.096, 10565.372, 216.326, 52690.574 21/03/19,16:23:00,03,07,1, 11.9,1,1, 3.096, 10565.381, 216.309, 52690.538 21/03/19,16:23:00,04,07,1, 11.9,1,1, 3.096, 10565.369, 216.323, 52690.538 21/03/19,16:23:00,05,07,1, 11.9,1,1, 3.096, 10565.390, 216.326, 52690.560 21/03/19,16:23:00,06,07,1, 11.9,1,1, 3.096, 10565.398, 216.326, 52690.521 21/03/19,16:23:00,07,07,1, 11.9,1,1, 3.096, 10565.401, 216.320, 52690.571 21/03/19,16:23:00,08,07,1, 11.9,1,1, 3.096, 10565.392, 216.321, 52690.558 21/03/19,16:23:00,09,07,1, 11.9,1,1, 3.096, 10565.408, 216.321, 52690.530 21/03/19,16:23:00,10,07,1, 11.9,1,1, 3.096, 10565.382, 216.335, 52690.514 21/03/19,16:23:00,11,07,1, 11.9,1,1, 3.096, 10565.391, 216.325, 52690.519 21/03/19,16:23:00,12,07,1, 11.9,1,1, 3.096, 10565.401, 216.358, 52690.554 21/03/19,16:23:00,13,07,1, 11.9,1,1, 3.096, 10565.387, 216.333, 52690.548 21/03/19,16:23:00,14,07,1, 11.9,1,1, 3.096, 10565.390, 216.346, 52690.520 21/03/19,16:23:00,15,07,1, 11.9,1,1, 3.096, 10565.377, 216.339, 52690.517 21/03/19,16:23:00,16,07,1, 11.9,1,1, 3.096, 10565.384, 216.314, 52690.505 21/03/19,16:23:00,17,07,1, 11.9,1,1, 3.096, 10565.381, 216.319, 52690.467 21/03/19,16:23:00,18,07,1, 11.9,1,1, 3.096, 10565.367, 216.314, 52690.542 21/03/19,16:23:00,19,07,1, 11.9,1,1, 3.096, 10565.381, 216.333, 52690.531 21/03/19,16:23:01,00,06,1, 11.9,1,1, 3.097, 10565.379, 216.333, 52690.531 21/03/19,16:23:01,01,06,1, 11.9,1,1, 3.097, 10565.379, 216.350, 52690.533 21/03/19,16:23:01,02,06,1, 11.9,1,1, 3.097, 10565.390, 216.332, 52690.530 21/03/19,16:23:01,03,06,1, 11.9,1,1, 3.097, 10565.383, 216.331, 52690.498 21/03/19,16:23:01,04,06,1, 11.9,1,1, 3.097, 10565.411, 216.296, 52690.511 21/03/19,16:23:01,05,06,1, 11.9,1,1, 3.097, 10565.400, 216.324, 52690.518 21/03/19,16:23:01,06,06,1, 11.9,1,1, 3.097, 10565.406, 216.317, 52690.534 21/03/19,16:23:01,07,06,1, 11.9,1,1, 3.097, 10565.411, 216.317, 52690.502 21/03/19,16:23:01,08,06,1, 11.9,1,1, 3.097, 10565.386, 216.318, 52690.483 21/03/19,16:23:01,09,06,1, 11.9,1,1, 3.097, 10565.388, 216.333, 52690.513 21/03/19,16:23:01,10,06,1, 11.9,1,1, 3.097, 10565.420, 216.316, 52690.516 21/03/19,16:23:01,11,06,1, 11.9,1,1, 3.097, 10565.418, 216.350, 52690.536 21/03/19,16:23:01,12,06,1, 11.9,1,1, 3.097, 10565.399, 216.321, 52690.549 21/03/19,16:23:01,13,06,1, 11.9,1,1, 3.097, 10565.410, 216.366, 52690.518 21/03/19,16:23:01,14,06,1, 11.9,1,1, 3.097, 10565.415, 216.345, 52690.534 21/03/19,16:23:01,15,06,1, 11.9,1,1, 3.097, 10565.409, 216.338, 52690.537 21/03/19,16:23:01,16,06,1, 11.9,1,1, 3.097, 10565.390, 216.347, 52690.488 21/03/19,16:23:01,17,06,1, 11.9,1,1, 3.097, 10565.418, 216.340, 52690.513 21/03/19,16:23:01,18,06,1, 11.9,1,1, 3.097, 10565.397, 216.305, 52690.333 21/03/19,16:23:01,19,06,1, 11.9,1,1, 3.097, 10565.404, 216.336, 52690.468 21/03/19,16:23:02,00,06,1, 11.9,1,1, 3.093, 10565.395, 216.336, 52690.468 21/03/19,16:23:02,01,06,1, 11.9,1,1, 3.093, 10565.398, 216.296, 52690.494 21/03/19,16:23:02,02,06,1, 11.9,1,1, 3.093, 10565.408, 216.319, 52690.496 21/03/19,16:23:02,03,06,1, 11.9,1,1, 3.093, 10565.415, 216.346, 52690.526 21/03/19,16:23:02,04,06,1, 11.9,1,1, 3.093, 10565.383, 216.314, 52690.500 21/03/19,16:23:02,05,06,1, 11.9,1,1, 3.093, 10565.383, 216.333, 52690.479 21/03/19,16:23:02,06,06,1, 11.9,1,1, 3.093, 10565.405, 216.313, 52690.497 21/03/19,16:23:02,07,06,1, 11.9,1,1, 3.093, 10565.389, 216.314, 52690.504 21/03/19,16:23:02,08,06,1, 11.9,1,1, 3.093, 10565.409, 216.335, 52690.498 21/03/19,16:23:02,09,06,1, 11.9,1,1, 3.093, 10565.396, 216.337, 52690.505 21/03/19,16:23:02,10,06,1, 11.9,1,1, 3.093, 10565.411, 216.330, 52690.508 21/03/19,16:23:02,11,06,1, 11.9,1,1, 3.093, 10565.399, 216.322, 52690.231 21/03/19,16:23:02,12,06,1, 11.9,1,1, 3.093, 10565.406, 216.346, 52690.602 21/03/19,16:23:02,13,06,1, 11.9,1,1, 3.093, 10565.428, 216.336, 52690.528 21/03/19,16:23:02,14,06,1, 11.9,1,1, 3.093, 10565.441, 216.344, 52690.518 21/03/19,16:23:02,15,06,1, 11.9,1,1, 3.093, 10565.400, 216.360, 52690.492 21/03/19,16:23:02,16,06,1, 11.9,1,1, 3.093, 10565.436, 216.359, 52690.478 21/03/19,16:23:02,17,06,1, 11.9,1,1, 3.093, 10565.416, 216.380, 52690.463 21/03/19,16:23:02,18,06,1, 11.9,1,1, 3.093, 10565.429, 216.368, 52690.475 21/03/19,16:23:02,19,06,1, 11.9,1,1, 3.093, 10565.417, 216.353, 52690.442 21/03/19,16:23:03,00,06,1, 11.9,1,1, 3.098, 10565.412, 216.353, 52690.442 21/03/19,16:23:03,01,06,1, 11.9,1,1, 3.098, 10565.420, 216.382, 52690.470 21/03/19,16:23:03,02,06,1, 11.9,1,1, 3.098, 10565.424, 216.359, 52690.510 21/03/19,16:23:03,03,06,1, 11.9,1,1, 3.098, 10565.424, 216.370, 52690.513 21/03/19,16:23:03,04,06,1, 11.9,1,1, 3.098, 10565.431, 216.342, 52690.469 21/03/19,16:23:03,05,06,1, 11.9,1,1, 3.098, 10565.437, 216.351, 52690.497 21/03/19,16:23:03,06,06,1, 11.9,1,1, 3.098, 10565.416, 216.353, 52690.482 21/03/19,16:23:03,07,06,1, 11.9,1,1, 3.098, 10565.424, 216.335, 52690.488 21/03/19,16:23:03,08,06,1, 11.9,1,1, 3.098, 10565.440, 216.361, 52690.455 21/03/19,16:23:03,09,06,1, 11.9,1,1, 3.098, 10565.435, 216.357, 52690.448 21/03/19,16:23:03,10,06,1, 11.9,1,1, 3.098, 10565.439, 216.318, 52690.478 21/03/19,16:23:03,11,06,1, 11.9,1,1, 3.098, 10565.424, 216.332, 52690.512 21/03/19,16:23:03,12,06,1, 11.9,1,1, 3.098, 10565.423, 216.355, 52690.493 21/03/19,16:23:03,13,06,1, 11.9,1,1, 3.098, 10565.446, 216.345, 52690.461 21/03/19,16:23:03,14,06,1, 11.9,1,1, 3.098, 10565.438, 216.361, 52690.463 21/03/19,16:23:03,15,06,1, 11.9,1,1, 3.098, 10565.456, 216.331, 52690.461 21/03/19,16:23:03,16,06,1, 11.9,1,1, 3.098, 10565.441, 216.359, 52690.481 21/03/19,16:23:03,17,06,1, 11.9,1,1, 3.098, 10565.435, 216.361, 52690.482 21/03/19,16:23:03,18,06,1, 11.9,1,1, 3.098, 10565.458, 216.357, 52690.466 21/03/19,16:23:03,19,06,1, 11.9,1,1, 3.098, 10565.444, 216.350, 52690.463 21/03/19,16:23:04,00,06,1, 11.9,1,1, 3.098, 10565.437, 216.350, 52690.463 21/03/19,16:23:04,01,06,1, 11.9,1,1, 3.098, 10565.445, 216.349, 52690.457 21/03/19,16:23:04,02,06,1, 11.9,1,1, 3.098, 10565.445, 216.360, 52690.487 21/03/19,16:23:04,03,06,1, 11.9,1,1, 3.098, 10565.444, 216.342, 52690.471 21/03/19,16:23:04,04,06,1, 11.9,1,1, 3.098, 10565.461, 216.362, 52690.480 21/03/19,16:23:04,05,06,1, 11.9,1,1, 3.098, 10565.477, 216.342, 52690.428 21/03/19,16:23:04,06,06,1, 11.9,1,1, 3.098, 10565.457, 216.348, 52690.454 21/03/19,16:23:04,07,06,1, 11.9,1,1, 3.098, 10565.445, 216.348, 52690.459 21/03/19,16:23:04,08,06,1, 11.9,1,1, 3.098, 10565.477, 216.377, 52690.473 21/03/19,16:23:04,09,06,1, 11.9,1,1, 3.098, 10565.459, 216.356, 52690.464 21/03/19,16:23:04,10,06,1, 11.9,1,1, 3.098, 10565.456, 216.375, 52690.485 21/03/19,16:23:04,11,06,1, 11.9,1,1, 3.098, 10565.445, 216.358, 52690.474 21/03/19,16:23:04,12,06,1, 11.9,1,1, 3.098, 10565.479, 216.378, 52690.450 21/03/19,16:23:04,13,06,1, 11.9,1,1, 3.098, 10565.469, 216.354, 52690.463 21/03/19,16:23:04,14,06,1, 11.9,1,1, 3.098, 10565.474, 216.368, 52690.471 21/03/19,16:23:04,15,06,1, 11.9,1,1, 3.098, 10565.484, 216.356, 52690.475 21/03/19,16:23:04,16,06,1, 11.9,1,1, 3.098, 10565.460, 216.351, 52690.463 21/03/19,16:23:04,17,06,1, 11.9,1,1, 3.098, 10565.474, 216.371, 52690.420 21/03/19,16:23:04,18,06,1, 11.9,1,1, 3.098, 10565.499, 216.349, 52690.444 21/03/19,16:23:04,19,06,1, 11.9,1,1, 3.098, 10565.466, 216.365, 52690.474 21/03/19,16:23:05,00,06,1, 11.9,1,1, 3.097, 10565.462, 216.365, 52690.474 21/03/19,16:23:05,01,06,1, 11.9,1,1, 3.097, 10565.490, 216.360, 52690.493 21/03/19,16:23:05,02,06,1, 11.9,1,1, 3.097, 10565.461, 216.384, 52690.478 21/03/19,16:23:05,03,06,1, 11.9,1,1, 3.097, 10565.498, 216.390, 52690.492 21/03/19,16:23:05,04,06,1, 11.9,1,1, 3.097, 10565.476, 216.356, 52690.477 21/03/19,16:23:05,05,06,1, 11.9,1,1, 3.097, 10565.473, 216.365, 52690.492 21/03/19,16:23:05,06,06,1, 11.9,1,1, 3.097, 10565.472, 216.369, 52690.477 21/03/19,16:23:05,07,06,1, 11.9,1,1, 3.097, 10565.493, 216.393, 52690.628 21/03/19,16:23:05,08,06,1, 11.9,1,1, 3.097, 10565.469, 216.386, 52690.452 21/03/19,16:23:05,09,06,1, 11.9,1,1, 3.097, 10565.473, 216.386, 52690.622 21/03/19,16:23:05,10,06,1, 11.9,1,1, 3.097, 10565.458, 216.386, 52690.431 21/03/19,16:23:05,11,06,1, 11.9,1,1, 3.097, 10565.494, 216.376, 52690.450 21/03/19,16:23:05,12,06,1, 11.9,1,1, 3.097, 10565.498, 216.394, 52690.432 21/03/19,16:23:05,13,06,1, 11.9,1,1, 3.097, 10565.492, 216.372, 52690.461 21/03/19,16:23:05,14,06,1, 11.9,1,1, 3.097, 10565.495, 216.378, 52690.494 21/03/19,16:23:05,15,06,1, 11.9,1,1, 3.097, 10565.507, 216.383, 52690.454 21/03/19,16:23:05,16,06,1, 11.9,1,1, 3.097, 10565.498, 216.392, 52690.445 21/03/19,16:23:05,17,06,1, 11.9,1,1, 3.097, 10565.502, 216.372, 52690.471 21/03/19,16:23:05,18,06,1, 11.9,1,1, 3.097, 10565.509, 216.364, 52690.475 21/03/19,16:23:05,19,06,1, 11.9,1,1, 3.097, 10565.504, 216.371, 52690.481 21/03/19,16:23:06,00,06,1, 11.9,1,1, 3.095, 10565.504, 216.371, 52690.481 21/03/19,16:23:06,01,06,1, 11.9,1,1, 3.095, 10565.488, 216.384, 52690.448 21/03/19,16:23:06,02,06,1, 11.9,1,1, 3.095, 10565.496, 216.391, 52690.494 21/03/19,16:23:06,03,06,1, 11.9,1,1, 3.095, 10565.505, 216.382, 52690.470 21/03/19,16:23:06,04,06,1, 11.9,1,1, 3.095, 10565.537, 216.351, 52690.205 21/03/19,16:23:06,05,06,1, 11.9,1,1, 3.095, 10565.485, 216.386, 52690.408 21/03/19,16:23:06,06,06,1, 11.9,1,1, 3.095, 10565.483, 216.386, 52690.471 21/03/19,16:23:06,07,06,1, 11.9,1,1, 3.095, 10565.501, 216.373, 52690.495 21/03/19,16:23:06,08,06,1, 11.9,1,1, 3.095, 10565.525, 216.381, 52690.505 21/03/19,16:23:06,09,06,1, 11.9,1,1, 3.095, 10565.528, 216.388, 52690.493 21/03/19,16:23:06,10,06,1, 11.9,1,1, 3.095, 10565.530, 216.395, 52690.488 21/03/19,16:23:06,11,06,1, 11.9,1,1, 3.095, 10565.512, 216.413, 52690.496 21/03/19,16:23:06,12,06,1, 11.9,1,1, 3.095, 10565.521, 216.409, 52690.490 21/03/19,16:23:06,13,06,1, 11.9,1,1, 3.095, 10565.528, 216.396, 52690.503 21/03/19,16:23:06,14,06,1, 11.9,1,1, 3.095, 10565.518, 216.402, 52690.495 21/03/19,16:23:06,15,06,1, 11.9,1,1, 3.095, 10565.507, 216.379, 52690.463 21/03/19,16:23:06,16,06,1, 11.9,1,1, 3.095, 10565.507, 216.392, 52690.459 21/03/19,16:23:06,17,06,1, 11.9,1,1, 3.095, 10565.513, 216.379, 52690.466 21/03/19,16:23:06,18,06,1, 11.9,1,1, 3.095, 10565.520, 216.409, 52690.485 21/03/19,16:23:06,19,06,1, 11.9,1,1, 3.095, 10565.509, 216.415, 52690.486 21/03/19,16:23:07,00,06,1, 11.8,1,1, 3.096, 10565.504, 216.415, 52690.486 21/03/19,16:23:07,01,06,1, 11.8,1,1, 3.096, 10565.516, 216.425, 52690.496 21/03/19,16:23:07,02,06,1, 11.8,1,1, 3.096, 10565.509, 216.405, 52690.464 21/03/19,16:23:07,03,06,1, 11.8,1,1, 3.096, 10565.525, 216.409, 52690.488 21/03/19,16:23:07,04,06,1, 11.8,1,1, 3.096, 10565.530, 216.387, 52690.471 21/03/19,16:23:07,05,06,1, 11.8,1,1, 3.096, 10565.502, 216.442, 52690.466 21/03/19,16:23:07,06,06,1, 11.8,1,1, 3.096, 10565.537, 216.395, 52690.503 21/03/19,16:23:07,07,06,1, 11.8,1,1, 3.096, 10565.527, 216.386, 52690.477 21/03/19,16:23:07,08,06,1, 11.8,1,1, 3.096, 10565.543, 216.406, 52690.490 21/03/19,16:23:07,09,06,1, 11.8,1,1, 3.096, 10565.549, 216.423, 52690.497 21/03/19,16:23:07,10,06,1, 11.8,1,1, 3.096, 10565.563, 216.436, 52690.480 21/03/19,16:23:07,11,06,1, 11.8,1,1, 3.096, 10565.551, 216.433, 52690.476 21/03/19,16:23:07,12,06,1, 11.8,1,1, 3.096, 10565.520, 216.400, 52690.460 21/03/19,16:23:07,13,06,1, 11.8,1,1, 3.096, 10565.536, 216.395, 52690.469 21/03/19,16:23:07,14,06,1, 11.8,1,1, 3.096, 10565.546, 216.414, 52690.450 21/03/19,16:23:07,15,06,1, 11.8,1,1, 3.096, 10565.561, 216.421, 52690.476 21/03/19,16:23:07,16,06,1, 11.8,1,1, 3.096, 10565.548, 216.447, 52690.482 21/03/19,16:23:07,17,06,1, 11.8,1,1, 3.096, 10565.533, 216.412, 52690.445 21/03/19,16:23:07,18,06,1, 11.8,1,1, 3.096, 10565.532, 216.423, 52690.508 21/03/19,16:23:07,19,06,1, 11.8,1,1, 3.096, 10565.514, 216.399, 52690.456 21/03/19,16:23:08,00,06,1, 11.9,1,1, 3.096, 10565.512, 216.399, 52690.456 21/03/19,16:23:08,01,06,1, 11.9,1,1, 3.096, 10565.557, 216.416, 52690.486 21/03/19,16:23:08,02,06,1, 11.9,1,1, 3.096, 10565.533, 216.405, 52690.459 21/03/19,16:23:08,03,06,1, 11.9,1,1, 3.096, 10565.520, 216.400, 52690.467 21/03/19,16:23:08,04,06,1, 11.9,1,1, 3.096, 10565.534, 216.383, 52690.443 21/03/19,16:23:08,05,06,1, 11.9,1,1, 3.096, 10565.528, 216.415, 52690.438 21/03/19,16:23:08,06,06,1, 11.9,1,1, 3.096, 10565.549, 216.402, 52690.452 21/03/19,16:23:08,07,06,1, 11.9,1,1, 3.096, 10565.545, 216.412, 52690.451 21/03/19,16:23:08,08,06,1, 11.9,1,1, 3.096, 10565.531, 216.425, 52690.478 21/03/19,16:23:08,09,06,1, 11.9,1,1, 3.096, 10565.544, 216.431, 52690.471 21/03/19,16:23:08,10,06,1, 11.9,1,1, 3.096, 10565.555, 216.431, 52690.466 21/03/19,16:23:08,11,06,1, 11.9,1,1, 3.096, 10565.545, 216.407, 52690.447 21/03/19,16:23:08,12,06,1, 11.9,1,1, 3.096, 10565.572, 216.445, 52690.448 21/03/19,16:23:08,13,06,1, 11.9,1,1, 3.096, 10565.558, 216.420, 52690.455 21/03/19,16:23:08,14,06,1, 11.9,1,1, 3.096, 10565.579, 216.436, 52690.497 21/03/19,16:23:08,15,06,1, 11.9,1,1, 3.096, 10565.547, 216.447, 52690.467 21/03/19,16:23:08,16,06,1, 11.9,1,1, 3.096, 10565.558, 216.445, 52690.461 21/03/19,16:23:08,17,06,1, 11.9,1,1, 3.096, 10565.564, 216.458, 52690.443 21/03/19,16:23:08,18,06,1, 11.9,1,1, 3.096, 10565.562, 216.445, 52690.475 21/03/19,16:23:08,19,06,1, 11.9,1,1, 3.096, 10565.562, 216.461, 52690.464 21/03/19,16:23:09,00,06,1, 11.9,1,1, 3.098, 10565.554, 216.461, 52690.464 21/03/19,16:23:09,01,06,1, 11.9,1,1, 3.098, 10565.573, 216.428, 52690.481 21/03/19,16:23:09,02,06,1, 11.9,1,1, 3.098, 10565.563, 216.411, 52690.461 21/03/19,16:23:09,03,06,1, 11.9,1,1, 3.098, 10565.570, 216.437, 52690.483 21/03/19,16:23:09,04,06,1, 11.9,1,1, 3.098, 10565.564, 216.438, 52690.494 21/03/19,16:23:09,05,06,1, 11.9,1,1, 3.098, 10565.562, 216.430, 52690.517 21/03/19,16:23:09,06,06,1, 11.9,1,1, 3.098, 10565.568, 216.433, 52690.498 21/03/19,16:23:09,07,06,1, 11.9,1,1, 3.098, 10565.576, 216.445, 52690.440 21/03/19,16:23:09,08,06,1, 11.9,1,1, 3.098, 10565.568, 216.466, 52690.459 21/03/19,16:23:09,09,06,1, 11.9,1,1, 3.098, 10565.577, 216.440, 52690.489 21/03/19,16:23:09,10,06,1, 11.9,1,1, 3.098, 10565.600, 216.462, 52690.489 21/03/19,16:23:09,11,06,1, 11.9,1,1, 3.098, 10565.581, 216.469, 52690.465 21/03/19,16:23:09,12,06,1, 11.9,1,1, 3.098, 10565.608, 216.441, 52690.495 21/03/19,16:23:09,13,06,1, 11.9,1,1, 3.098, 10565.606, 216.457, 52690.471 21/03/19,16:23:09,14,06,1, 11.9,1,1, 3.098, 10565.585, 216.466, 52690.489 21/03/19,16:23:09,15,06,1, 11.9,1,1, 3.098, 10565.582, 216.456, 52690.496 21/03/19,16:23:09,16,06,1, 11.9,1,1, 3.098, 10565.640, 216.465, 52690.475 21/03/19,16:23:09,17,06,1, 11.9,1,1, 3.098, 10565.595, 216.481, 52690.481 21/03/19,16:23:09,18,06,1, 11.9,1,1, 3.098, 10565.585, 216.461, 52690.474 21/03/19,16:23:09,19,06,1, 11.9,1,1, 3.098, 10565.623, 216.492, 52690.490 21/03/19,16:23:10,00,06,1, 11.9,1,1, 3.094, 10565.621, 216.492, 52690.490 21/03/19,16:23:10,01,06,1, 11.9,1,1, 3.094, 10565.606, 216.497, 52690.472 21/03/19,16:23:10,02,06,1, 11.9,1,1, 3.094, 10565.598, 216.464, 52690.463 21/03/19,16:23:10,03,06,1, 11.9,1,1, 3.094, 10565.580, 216.464, 52690.501 21/03/19,16:23:10,04,06,1, 11.9,1,1, 3.094, 10565.617, 216.473, 52690.463 21/03/19,16:23:10,05,06,1, 11.9,1,1, 3.094, 10565.614, 216.466, 52690.440 21/03/19,16:23:10,06,06,1, 11.9,1,1, 3.094, 10565.610, 216.473, 52690.407 21/03/19,16:23:10,07,06,1, 11.9,1,1, 3.094, 10565.620, 216.482, 52690.470 21/03/19,16:23:10,08,06,1, 11.9,1,1, 3.094, 10565.627, 216.482, 52690.457 21/03/19,16:23:10,09,06,1, 11.9,1,1, 3.094, 10565.607, 216.475, 52690.446 21/03/19,16:23:10,10,06,1, 11.9,1,1, 3.094, 10565.620, 216.496, 52690.431 21/03/19,16:23:10,11,06,1, 11.9,1,1, 3.094, 10565.617, 216.494, 52690.420 21/03/19,16:23:10,12,06,1, 11.9,1,1, 3.094, 10565.615, 216.488, 52690.433 21/03/19,16:23:10,13,06,1, 11.9,1,1, 3.094, 10565.634, 216.509, 52690.427 21/03/19,16:23:10,14,06,1, 11.9,1,1, 3.094, 10565.610, 216.469, 52690.417 21/03/19,16:23:10,15,06,1, 11.9,1,1, 3.094, 10565.617, 216.522, 52690.433 21/03/19,16:23:10,16,06,1, 11.9,1,1, 3.094, 10565.604, 216.518, 52690.399 21/03/19,16:23:10,17,06,1, 11.9,1,1, 3.094, 10565.614, 216.506, 52690.443 21/03/19,16:23:10,18,06,1, 11.9,1,1, 3.094, 10565.622, 216.507, 52690.421 21/03/19,16:23:10,19,06,1, 11.9,1,1, 3.094, 10565.620, 216.496, 52690.452 21/03/19,16:23:11,00,06,1, 11.9,1,1, 3.097, 10565.612, 216.496, 52690.452 21/03/19,16:23:11,01,06,1, 11.9,1,1, 3.097, 10565.639, 216.519, 52690.415 21/03/19,16:23:11,02,06,1, 11.9,1,1, 3.097, 10565.617, 216.510, 52690.448 21/03/19,16:23:11,03,06,1, 11.9,1,1, 3.097, 10565.626, 216.536, 52690.458 21/03/19,16:23:11,04,06,1, 11.9,1,1, 3.097, 10565.655, 216.528, 52690.512 21/03/19,16:23:11,05,06,1, 11.9,1,1, 3.097, 10565.619, 216.533, 52690.440 21/03/19,16:23:11,06,06,1, 11.9,1,1, 3.097, 10565.637, 216.536, 52690.558 21/03/19,16:23:11,07,06,1, 11.9,1,1, 3.097, 10565.633, 216.558, 52690.530 21/03/19,16:23:11,08,06,1, 11.9,1,1, 3.097, 10565.610, 216.524, 52690.476 21/03/19,16:23:11,09,06,1, 11.9,1,1, 3.097, 10565.634, 216.552, 52690.446 21/03/19,16:23:11,10,06,1, 11.9,1,1, 3.097, 10565.656, 216.547, 52690.473 21/03/19,16:23:11,11,06,1, 11.9,1,1, 3.097, 10565.636, 216.555, 52690.478 21/03/19,16:23:11,12,06,1, 11.9,1,1, 3.097, 10565.632, 216.525, 52690.403 21/03/19,16:23:11,13,06,1, 11.9,1,1, 3.097, 10565.644, 216.530, 52690.396 21/03/19,16:23:11,14,06,1, 11.9,1,1, 3.097, 10565.616, 216.535, 52690.469 21/03/19,16:23:11,15,06,1, 11.9,1,1, 3.097, 10565.631, 216.545, 52690.429 21/03/19,16:23:11,16,06,1, 11.9,1,1, 3.097, 10565.648, 216.527, 52690.454 21/03/19,16:23:11,17,06,1, 11.9,1,1, 3.097, 10565.626, 216.560, 52690.716 21/03/19,16:23:11,18,06,1, 11.9,1,1, 3.097, 10565.674, 216.512, 52690.359 21/03/19,16:23:11,19,06,1, 11.9,1,1, 3.097, 10565.652, 216.541, 52690.402 21/03/19,16:23:12,00,06,1, 11.8,1,1, 3.101, 10565.646, 216.541, 52690.402 21/03/19,16:23:12,01,06,1, 11.8,1,1, 3.101, 10565.664, 216.559, 52690.432 21/03/19,16:23:12,02,06,1, 11.8,1,1, 3.101, 10565.646, 216.554, 52690.455 21/03/19,16:23:12,03,06,1, 11.8,1,1, 3.101, 10565.642, 216.570, 52690.468 21/03/19,16:23:12,04,06,1, 11.8,1,1, 3.101, 10565.647, 216.550, 52690.439 21/03/19,16:23:12,05,06,1, 11.8,1,1, 3.101, 10565.667, 216.534, 52690.414 21/03/19,16:23:12,06,06,1, 11.8,1,1, 3.101, 10565.666, 216.563, 52690.432 21/03/19,16:23:12,07,06,1, 11.8,1,1, 3.101, 10565.659, 216.585, 52690.429 21/03/19,16:23:12,08,06,1, 11.8,1,1, 3.101, 10565.658, 216.563, 52690.419 21/03/19,16:23:12,09,06,1, 11.8,1,1, 3.101, 10565.673, 216.574, 52690.427 21/03/19,16:23:12,10,06,1, 11.8,1,1, 3.101, 10565.672, 216.575, 52690.458 21/03/19,16:23:12,11,06,1, 11.8,1,1, 3.101, 10565.649, 216.574, 52690.422 21/03/19,16:23:12,12,06,1, 11.8,1,1, 3.101, 10565.661, 216.575, 52690.224 21/03/19,16:23:12,13,06,1, 11.8,1,1, 3.101, 10565.651, 216.604, 52690.496 21/03/19,16:23:12,14,06,1, 11.8,1,1, 3.101, 10565.678, 216.561, 52690.472 21/03/19,16:23:12,15,06,1, 11.8,1,1, 3.101, 10565.660, 216.561, 52690.430 21/03/19,16:23:12,16,06,1, 11.8,1,1, 3.101, 10565.694, 216.552, 52690.362 21/03/19,16:23:12,17,06,1, 11.8,1,1, 3.101, 10565.670, 216.590, 52690.467 21/03/19,16:23:12,18,06,1, 11.8,1,1, 3.101, 10565.660, 216.580, 52690.450 21/03/19,16:23:12,19,06,1, 11.8,1,1, 3.101, 10565.672, 216.588, 52690.458 21/03/19,16:23:13,00,06,1, 11.9,1,1, 3.096, 10565.671, 216.588, 52690.458 21/03/19,16:23:13,01,06,1, 11.9,1,1, 3.096, 10565.690, 216.625, 52690.412 21/03/19,16:23:13,02,06,1, 11.9,1,1, 3.096, 10565.671, 216.631, 52690.401 21/03/19,16:23:13,03,06,1, 11.9,1,1, 3.096, 10565.691, 216.616, 52690.410 21/03/19,16:23:13,04,06,1, 11.9,1,1, 3.096, 10565.668, 216.599, 52690.415 21/03/19,16:23:13,05,06,1, 11.9,1,1, 3.096, 10565.691, 216.569, 52690.390 21/03/19,16:23:13,06,06,1, 11.9,1,1, 3.096, 10565.709, 216.598, 52690.524 21/03/19,16:23:13,07,06,1, 11.9,1,1, 3.096, 10565.675, 216.603, 52690.429 21/03/19,16:23:13,08,06,1, 11.9,1,1, 3.096, 10565.672, 216.593, 52690.482 21/03/19,16:23:13,09,06,1, 11.9,1,1, 3.096, 10565.690, 216.578, 52690.436 21/03/19,16:23:13,10,06,1, 11.9,1,1, 3.096, 10565.685, 216.571, 52690.419 21/03/19,16:23:13,11,06,1, 11.9,1,1, 3.096, 10565.703, 216.601, 52690.418 21/03/19,16:23:13,12,06,1, 11.9,1,1, 3.096, 10565.709, 216.600, 52690.402 21/03/19,16:23:13,13,06,1, 11.9,1,1, 3.096, 10565.717, 216.584, 52690.415 21/03/19,16:23:13,14,06,1, 11.9,1,1, 3.096, 10565.682, 216.586, 52690.398 21/03/19,16:23:13,15,06,1, 11.9,1,1, 3.096, 10565.697, 216.611, 52690.401 21/03/19,16:23:13,16,06,1, 11.9,1,1, 3.096, 10565.708, 216.588, 52690.403 21/03/19,16:23:13,17,06,1, 11.9,1,1, 3.096, 10565.728, 216.615, 52690.425 21/03/19,16:23:13,18,06,1, 11.9,1,1, 3.096, 10565.731, 216.568, 52690.433 21/03/19,16:23:13,19,06,1, 11.9,1,1, 3.096, 10565.728, 216.576, 52690.429 21/03/19,16:23:14,00,06,1, 11.9,1,1, 3.098, 10565.721, 216.576, 52690.429 21/03/19,16:23:14,01,06,1, 11.9,1,1, 3.098, 10565.734, 216.596, 52690.445 21/03/19,16:23:14,02,06,1, 11.9,1,1, 3.098, 10565.731, 216.604, 52690.419 21/03/19,16:23:14,03,06,1, 11.9,1,1, 3.098, 10565.702, 216.580, 52690.391 21/03/19,16:23:14,04,06,1, 11.9,1,1, 3.098, 10565.725, 216.611, 52690.423 21/03/19,16:23:14,05,06,1, 11.9,1,1, 3.098, 10565.732, 216.624, 52690.421 21/03/19,16:23:14,06,06,1, 11.9,1,1, 3.098, 10565.714, 216.601, 52690.415 21/03/19,16:23:14,07,06,1, 11.9,1,1, 3.098, 10565.723, 216.587, 52690.427 21/03/19,16:23:14,08,06,1, 11.9,1,1, 3.098, 10565.746, 216.616, 52690.391 21/03/19,16:23:14,09,06,1, 11.9,1,1, 3.098, 10565.725, 216.602, 52690.413 21/03/19,16:23:14,10,06,1, 11.9,1,1, 3.098, 10565.756, 216.613, 52690.443 21/03/19,16:23:14,11,06,1, 11.9,1,1, 3.098, 10565.750, 216.614, 52690.401 21/03/19,16:23:14,12,06,1, 11.9,1,1, 3.098, 10565.747, 216.612, 52690.401 21/03/19,16:23:14,13,06,1, 11.9,1,1, 3.098, 10565.734, 216.612, 52690.394 21/03/19,16:23:14,14,06,1, 11.9,1,1, 3.098, 10565.719, 216.608, 52690.400 21/03/19,16:23:14,15,06,1, 11.9,1,1, 3.098, 10565.736, 216.605, 52690.416 21/03/19,16:23:14,16,06,1, 11.9,1,1, 3.098, 10565.755, 216.622, 52690.385 21/03/19,16:23:14,17,06,1, 11.9,1,1, 3.098, 10565.742, 216.598, 52690.366 21/03/19,16:23:14,18,06,1, 11.9,1,1, 3.098, 10565.727, 216.617, 52690.374 21/03/19,16:23:14,19,06,1, 11.9,1,1, 3.098, 10565.740, 216.600, 52690.357 21/03/19,16:23:15,00,06,1, 11.9,1,1, 3.099, 10565.737, 216.600, 52690.357 21/03/19,16:23:15,01,06,1, 11.9,1,1, 3.099, 10565.745, 216.626, 52690.399 21/03/19,16:23:15,02,06,1, 11.9,1,1, 3.099, 10565.747, 216.634, 52690.398 21/03/19,16:23:15,03,06,1, 11.9,1,1, 3.099, 10565.774, 216.618, 52690.392 21/03/19,16:23:15,04,06,1, 11.9,1,1, 3.099, 10565.762, 216.592, 52690.373 21/03/19,16:23:15,05,06,1, 11.9,1,1, 3.099, 10565.722, 216.592, 52690.387 21/03/19,16:23:15,06,06,1, 11.9,1,1, 3.099, 10565.759, 216.624, 52690.419 21/03/19,16:23:15,07,06,1, 11.9,1,1, 3.099, 10565.777, 216.636, 52690.424 21/03/19,16:23:15,08,06,1, 11.9,1,1, 3.099, 10565.746, 216.618, 52690.395 21/03/19,16:23:15,09,06,1, 11.9,1,1, 3.099, 10565.758, 216.653, 52690.419 21/03/19,16:23:15,10,06,1, 11.9,1,1, 3.099, 10565.763, 216.610, 52690.422 21/03/19,16:23:15,11,06,1, 11.9,1,1, 3.099, 10565.759, 216.616, 52690.420 21/03/19,16:23:15,12,06,1, 11.9,1,1, 3.099, 10565.759, 216.623, 52690.386 21/03/19,16:23:15,13,06,1, 11.9,1,1, 3.099, 10565.772, 216.631, 52690.383 21/03/19,16:23:15,14,06,1, 11.9,1,1, 3.099, 10565.768, 216.638, 52690.420 21/03/19,16:23:15,15,06,1, 11.9,1,1, 3.099, 10565.767, 216.633, 52690.427 21/03/19,16:23:15,16,06,1, 11.9,1,1, 3.099, 10565.773, 216.625, 52690.398 21/03/19,16:23:15,17,06,1, 11.9,1,1, 3.099, 10565.759, 216.646, 52690.405 21/03/19,16:23:15,18,06,1, 11.9,1,1, 3.099, 10565.781, 216.655, 52690.431 21/03/19,16:23:15,19,06,1, 11.9,1,1, 3.099, 10565.761, 216.623, 52690.410 21/03/19,16:23:16,00,06,1, 11.8,1,1, 3.098, 10565.754, 216.623, 52690.410 21/03/19,16:23:16,01,06,1, 11.8,1,1, 3.098, 10565.774, 216.633, 52690.370 21/03/19,16:23:16,02,06,1, 11.8,1,1, 3.098, 10565.779, 216.656, 52690.445 21/03/19,16:23:16,03,06,1, 11.8,1,1, 3.098, 10565.761, 216.678, 52690.410 21/03/19,16:23:16,04,06,1, 11.8,1,1, 3.098, 10565.794, 216.646, 52690.425 21/03/19,16:23:16,05,06,1, 11.8,1,1, 3.098, 10565.786, 216.649, 52690.386 21/03/19,16:23:16,06,06,1, 11.8,1,1, 3.098, 10565.787, 216.636, 52690.415 21/03/19,16:23:16,07,06,1, 11.8,1,1, 3.098, 10565.786, 216.634, 52690.420 21/03/19,16:23:16,08,06,1, 11.8,1,1, 3.098, 10565.804, 216.641, 52690.433 21/03/19,16:23:16,09,06,1, 11.8,1,1, 3.098, 10565.788, 216.634, 52690.412 21/03/19,16:23:16,10,06,1, 11.8,1,1, 3.098, 10565.779, 216.635, 52690.437 21/03/19,16:23:16,11,06,1, 11.8,1,1, 3.098, 10565.782, 216.671, 52690.432 21/03/19,16:23:16,12,06,1, 11.8,1,1, 3.098, 10565.807, 216.643, 52690.405 21/03/19,16:23:16,13,06,1, 11.8,1,1, 3.098, 10565.809, 216.686, 52690.446 21/03/19,16:23:16,14,06,1, 11.8,1,1, 3.098, 10565.813, 216.640, 52690.423 21/03/19,16:23:16,15,06,1, 11.8,1,1, 3.098, 10565.772, 216.655, 52690.425 21/03/19,16:23:16,16,06,1, 11.8,1,1, 3.098, 10565.786, 216.652, 52690.430 21/03/19,16:23:16,17,06,1, 11.8,1,1, 3.098, 10565.795, 216.656, 52690.407 21/03/19,16:23:16,18,06,1, 11.8,1,1, 3.098, 10565.793, 216.669, 52690.425 21/03/19,16:23:16,19,06,1, 11.8,1,1, 3.098, 10565.786, 216.659, 52690.412 21/03/19,16:23:17,00,06,1, 11.9,1,1, 3.096, 10565.779, 216.659, 52690.412 21/03/19,16:23:17,01,06,1, 11.9,1,1, 3.096, 10565.809, 216.687, 52690.406 21/03/19,16:23:17,02,06,1, 11.9,1,1, 3.096, 10565.813, 216.652, 52690.383 21/03/19,16:23:17,03,06,1, 11.9,1,1, 3.096, 10565.816, 216.650, 52690.363 21/03/19,16:23:17,04,06,1, 11.9,1,1, 3.096, 10565.809, 216.671, 52690.392 21/03/19,16:23:17,05,06,1, 11.9,1,1, 3.096, 10565.808, 216.689, 52690.398 21/03/19,16:23:17,06,06,1, 11.9,1,1, 3.096, 10565.802, 216.645, 52690.390 21/03/19,16:23:17,07,06,1, 11.9,1,1, 3.096, 10565.821, 216.677, 52690.412 21/03/19,16:23:17,08,06,1, 11.9,1,1, 3.096, 10565.804, 216.671, 52690.396 21/03/19,16:23:17,09,06,1, 11.9,1,1, 3.096, 10565.802, 216.663, 52690.380 21/03/19,16:23:17,10,06,1, 11.9,1,1, 3.096, 10565.810, 216.689, 52690.382 21/03/19,16:23:17,11,06,1, 11.9,1,1, 3.096, 10565.824, 216.668, 52690.407 21/03/19,16:23:17,12,06,1, 11.9,1,1, 3.096, 10565.861, 216.673, 52690.128 21/03/19,16:23:17,13,06,1, 11.9,1,1, 3.096, 10565.814, 216.666, 52690.334 21/03/19,16:23:17,14,06,1, 11.9,1,1, 3.096, 10565.819, 216.683, 52690.411 21/03/19,16:23:17,15,06,1, 11.9,1,1, 3.096, 10565.834, 216.691, 52690.421 21/03/19,16:23:17,16,06,1, 11.9,1,1, 3.096, 10565.850, 216.673, 52690.417 21/03/19,16:23:17,17,06,1, 11.9,1,1, 3.096, 10565.818, 216.703, 52690.425 21/03/19,16:23:17,18,06,1, 11.9,1,1, 3.096, 10565.838, 216.692, 52690.395 21/03/19,16:23:17,19,06,1, 11.9,1,1, 3.096, 10565.831, 216.696, 52690.413 21/03/19,16:23:18,00,06,1, 11.9,1,1, 3.098, 10565.829, 216.696, 52690.413 21/03/19,16:23:18,01,06,1, 11.9,1,1, 3.098, 10565.834, 216.684, 52690.437 21/03/19,16:23:18,02,06,1, 11.9,1,1, 3.098, 10565.815, 216.705, 52690.391 21/03/19,16:23:18,03,06,1, 11.9,1,1, 3.098, 10565.839, 216.675, 52690.411 21/03/19,16:23:18,04,06,1, 11.9,1,1, 3.098, 10565.826, 216.686, 52690.399 21/03/19,16:23:18,05,06,1, 11.9,1,1, 3.098, 10565.837, 216.695, 52690.385 21/03/19,16:23:18,06,06,1, 11.9,1,1, 3.098, 10565.829, 216.690, 52690.400 21/03/19,16:23:18,07,06,1, 11.9,1,1, 3.098, 10565.839, 216.679, 52690.391 21/03/19,16:23:18,08,06,1, 11.9,1,1, 3.098, 10565.862, 216.660, 52690.396 21/03/19,16:23:18,09,06,1, 11.9,1,1, 3.098, 10565.853, 216.692, 52690.392 21/03/19,16:23:18,10,06,1, 11.9,1,1, 3.098, 10565.861, 216.687, 52690.359 21/03/19,16:23:18,11,06,1, 11.9,1,1, 3.098, 10565.851, 216.685, 52690.395 21/03/19,16:23:18,12,06,1, 11.9,1,1, 3.098, 10565.855, 216.652, 52690.394 21/03/19,16:23:18,13,06,1, 11.9,1,1, 3.098, 10565.863, 216.706, 52690.402 21/03/19,16:23:18,14,06,1, 11.9,1,1, 3.098, 10565.843, 216.689, 52690.379 21/03/19,16:23:18,15,06,1, 11.9,1,1, 3.098, 10565.850, 216.698, 52690.370 21/03/19,16:23:18,16,06,1, 11.9,1,1, 3.098, 10565.877, 216.688, 52690.411 21/03/19,16:23:18,17,06,1, 11.9,1,1, 3.098, 10565.850, 216.695, 52690.379 21/03/19,16:23:18,18,06,1, 11.9,1,1, 3.098, 10565.865, 216.706, 52690.405 21/03/19,16:23:18,19,06,1, 11.9,1,1, 3.098, 10565.874, 216.697, 52690.404 21/03/19,16:23:19,00,06,1, 11.8,1,1, 3.098, 10565.871, 216.697, 52690.404 21/03/19,16:23:19,01,06,1, 11.8,1,1, 3.098, 10565.833, 216.686, 52690.201 21/03/19,16:23:19,02,06,1, 11.8,1,1, 3.098, 10565.913, 216.699, 52690.375 21/03/19,16:23:19,03,06,1, 11.8,1,1, 3.098, 10565.848, 216.635, 52690.167 21/03/19,16:23:19,04,06,1, 11.8,1,1, 3.098, 10565.908, 216.696, 52690.365 21/03/19,16:23:19,05,06,1, 11.8,1,1, 3.098, 10565.892, 216.684, 52690.336 21/03/19,16:23:19,06,06,1, 11.8,1,1, 3.098, 10565.900, 216.706, 52690.358 21/03/19,16:23:19,07,06,1, 11.8,1,1, 3.098, 10565.904, 216.686, 52690.359 21/03/19,16:23:19,08,06,1, 11.8,1,1, 3.098, 10565.900, 216.709, 52690.379 21/03/19,16:23:19,09,06,1, 11.8,1,1, 3.098, 10565.888, 216.690, 52690.376 21/03/19,16:23:19,10,06,1, 11.8,1,1, 3.098, 10565.907, 216.690, 52690.362 21/03/19,16:23:19,11,06,1, 11.8,1,1, 3.098, 10565.892, 216.706, 52690.390 21/03/19,16:23:19,12,06,1, 11.8,1,1, 3.098, 10565.904, 216.696, 52690.364 21/03/19,16:23:19,13,06,1, 11.8,1,1, 3.098, 10565.884, 216.685, 52690.404 21/03/19,16:23:19,14,06,1, 11.8,1,1, 3.098, 10565.921, 216.650, 52690.196 21/03/19,16:23:19,15,06,1, 11.8,1,1, 3.098, 10565.900, 216.665, 52690.354 21/03/19,16:23:19,16,06,1, 11.8,1,1, 3.098, 10565.888, 216.687, 52690.371 21/03/19,16:23:19,17,06,1, 11.8,1,1, 3.098, 10565.885, 216.691, 52690.348 21/03/19,16:23:19,18,06,1, 11.8,1,1, 3.098, 10565.905, 216.663, 52690.336 21/03/19,16:23:19,19,06,1, 11.8,1,1, 3.098, 10565.915, 216.698, 52690.414 21/03/19,16:23:20,00,06,1, 11.9,1,1, 3.097, 10565.913, 216.698, 52690.414 21/03/19,16:23:20,01,06,1, 11.9,1,1, 3.097, 10565.907, 216.686, 52690.402 21/03/19,16:23:20,02,06,1, 11.9,1,1, 3.097, 10565.913, 216.715, 52690.423 21/03/19,16:23:20,03,06,1, 11.9,1,1, 3.097, 10565.911, 216.694, 52690.379 21/03/19,16:23:20,04,06,1, 11.9,1,1, 3.097, 10565.918, 216.698, 52690.368 21/03/19,16:23:20,05,06,1, 11.9,1,1, 3.097, 10565.943, 216.718, 52690.361 21/03/19,16:23:20,06,06,1, 11.9,1,1, 3.097, 10565.929, 216.717, 52690.399 21/03/19,16:23:20,07,06,1, 11.9,1,1, 3.097, 10565.915, 216.727, 52690.382 21/03/19,16:23:20,08,06,1, 11.9,1,1, 3.097, 10565.934, 216.699, 52690.409 21/03/19,16:23:20,09,06,1, 11.9,1,1, 3.097, 10565.925, 216.715, 52690.409 21/03/19,16:23:20,10,06,1, 11.9,1,1, 3.097, 10565.934, 216.707, 52690.393 21/03/19,16:23:20,11,06,1, 11.9,1,1, 3.097, 10565.955, 216.719, 52690.376 21/03/19,16:23:20,12,06,1, 11.9,1,1, 3.097, 10565.925, 216.697, 52690.321 21/03/19,16:23:20,13,06,1, 11.9,1,1, 3.097, 10565.953, 216.681, 52690.352 21/03/19,16:23:20,14,06,1, 11.9,1,1, 3.097, 10565.912, 216.696, 52690.354 21/03/19,16:23:20,15,06,1, 11.9,1,1, 3.097, 10565.943, 216.696, 52690.383 21/03/19,16:23:20,16,06,1, 11.9,1,1, 3.097, 10565.956, 216.711, 52690.349 21/03/19,16:23:20,17,06,1, 11.9,1,1, 3.097, 10565.964, 216.719, 52690.345 21/03/19,16:23:20,18,06,1, 11.9,1,1, 3.097, 10565.957, 216.705, 52690.363 21/03/19,16:23:20,19,06,1, 11.9,1,1, 3.097, 10565.934, 216.737, 52690.357 21/03/19,16:23:21,00,06,1, 11.9,1,1, 3.099, 10565.929, 216.737, 52690.357 21/03/19,16:23:21,01,06,1, 11.9,1,1, 3.099, 10565.960, 216.731, 52690.365 21/03/19,16:23:21,02,06,1, 11.9,1,1, 3.099, 10565.972, 216.703, 52690.359 21/03/19,16:23:21,03,06,1, 11.9,1,1, 3.099, 10565.983, 216.727, 52690.384 21/03/19,16:23:21,04,06,1, 11.9,1,1, 3.099, 10565.997, 216.711, 52690.396 21/03/19,16:23:21,05,06,1, 11.9,1,1, 3.099, 10565.969, 216.734, 52690.366 21/03/19,16:23:21,06,06,1, 11.9,1,1, 3.099, 10565.976, 216.725, 52690.372 21/03/19,16:23:21,07,06,1, 11.9,1,1, 3.099, 10565.988, 216.717, 52690.384 21/03/19,16:23:21,08,06,1, 11.9,1,1, 3.099, 10565.982, 216.723, 52690.359 21/03/19,16:23:21,09,06,1, 11.9,1,1, 3.099, 10565.973, 216.743, 52690.367 21/03/19,16:23:21,10,06,1, 11.9,1,1, 3.099, 10566.016, 216.678, 52690.113 21/03/19,16:23:21,11,06,1, 11.9,1,1, 3.099, 10565.994, 216.707, 52690.314 21/03/19,16:23:21,12,06,1, 11.9,1,1, 3.099, 10565.978, 216.724, 52690.374 21/03/19,16:23:21,13,06,1, 11.9,1,1, 3.099, 10565.986, 216.718, 52690.360 21/03/19,16:23:21,14,06,1, 11.9,1,1, 3.099, 10565.995, 216.733, 52690.371 21/03/19,16:23:21,15,06,1, 11.9,1,1, 3.099, 10565.977, 216.712, 52690.359 21/03/19,16:23:21,16,06,1, 11.9,1,1, 3.099, 10565.998, 216.720, 52690.353 21/03/19,16:23:21,17,06,1, 11.9,1,1, 3.099, 10565.998, 216.738, 52690.376 21/03/19,16:23:21,18,06,1, 11.9,1,1, 3.099, 10566.029, 216.709, 52690.446 21/03/19,16:23:21,19,06,1, 11.9,1,1, 3.099, 10565.987, 216.715, 52690.411 21/03/19,16:23:22,00,05,1, 11.9,1,1, 3.098, 10565.979, 216.715, 52690.411 21/03/19,16:23:22,01,05,1, 11.9,1,1, 3.098, 10565.994, 216.738, 52690.392 21/03/19,16:23:22,02,05,1, 11.9,1,1, 3.098, 10565.986, 216.744, 52690.384 21/03/19,16:23:22,03,05,1, 11.9,1,1, 3.098, 10565.995, 216.731, 52690.380 21/03/19,16:23:22,04,05,1, 11.9,1,1, 3.098, 10566.026, 216.737, 52690.375 21/03/19,16:23:22,05,05,1, 11.9,1,1, 3.098, 10566.025, 216.734, 52690.374 21/03/19,16:23:22,06,05,1, 11.9,1,1, 3.098, 10565.999, 216.727, 52690.362 21/03/19,16:23:22,07,05,1, 11.9,1,1, 3.098, 10566.018, 216.746, 52690.364 21/03/19,16:23:22,08,05,1, 11.9,1,1, 3.098, 10566.035, 216.701, 52690.330 21/03/19,16:23:22,09,05,1, 11.9,1,1, 3.098, 10566.028, 216.710, 52690.372 21/03/19,16:23:22,10,05,1, 11.9,1,1, 3.098, 10566.015, 216.696, 52690.364 21/03/19,16:23:22,11,05,1, 11.9,1,1, 3.098, 10566.018, 216.740, 52690.341 21/03/19,16:23:22,12,05,1, 11.9,1,1, 3.098, 10566.020, 216.706, 52690.322 21/03/19,16:23:22,13,05,1, 11.9,1,1, 3.098, 10566.029, 216.730, 52690.324 21/03/19,16:23:22,14,05,1, 11.9,1,1, 3.098, 10566.059, 216.738, 52690.314 21/03/19,16:23:22,15,05,1, 11.9,1,1, 3.098, 10566.051, 216.730, 52690.397 21/03/19,16:23:22,16,05,1, 11.9,1,1, 3.098, 10566.067, 216.748, 52690.374 21/03/19,16:23:22,17,05,1, 11.9,1,1, 3.098, 10566.047, 216.746, 52690.433 21/03/19,16:23:22,18,05,1, 11.9,1,1, 3.098, 10566.110, 216.723, 52690.369 21/03/19,16:23:22,19,05,1, 11.9,1,1, 3.098, 10566.042, 216.736, 52690.406 21/03/19,16:23:23,00,05,1, 11.9,1,1, 3.097, 10566.038, 216.736, 52690.406 21/03/19,16:23:23,01,05,1, 11.9,1,1, 3.097, 10566.074, 216.729, 52690.322 21/03/19,16:23:23,02,05,1, 11.9,1,1, 3.097, 10566.070, 216.748, 52690.340 21/03/19,16:23:23,03,05,1, 11.9,1,1, 3.097, 10566.078, 216.729, 52690.362 21/03/19,16:23:23,04,05,1, 11.9,1,1, 3.097, 10566.055, 216.740, 52690.318 21/03/19,16:23:23,05,05,1, 11.9,1,1, 3.097, 10566.086, 216.719, 52690.325 21/03/19,16:23:23,06,05,1, 11.9,1,1, 3.097, 10566.089, 216.742, 52690.369 21/03/19,16:23:23,07,05,1, 11.9,1,1, 3.097, 10566.086, 216.759, 52690.331 21/03/19,16:23:23,08,05,1, 11.9,1,1, 3.097, 10566.098, 216.735, 52690.357 21/03/19,16:23:23,09,05,1, 11.9,1,1, 3.097, 10566.093, 216.736, 52690.335 21/03/19,16:23:23,10,05,1, 11.9,1,1, 3.097, 10566.104, 216.725, 52690.334 21/03/19,16:23:23,11,05,1, 11.9,1,1, 3.097, 10566.104, 216.726, 52690.338 21/03/19,16:23:23,12,05,1, 11.9,1,1, 3.097, 10566.120, 216.733, 52690.345 21/03/19,16:23:23,13,05,1, 11.9,1,1, 3.097, 10566.116, 216.755, 52690.347 21/03/19,16:23:23,14,05,1, 11.9,1,1, 3.097, 10566.115, 216.743, 52690.314 21/03/19,16:23:23,15,05,1, 11.9,1,1, 3.097, 10566.105, 216.746, 52690.334 21/03/19,16:23:23,16,05,1, 11.9,1,1, 3.097, 10566.091, 216.753, 52690.315 21/03/19,16:23:23,17,05,1, 11.9,1,1, 3.097, 10566.113, 216.752, 52690.370 21/03/19,16:23:23,18,05,1, 11.9,1,1, 3.097, 10566.142, 216.736, 52690.274 21/03/19,16:23:23,19,05,1, 11.9,1,1, 3.097, 10566.129, 216.762, 52690.323 21/03/19,16:23:24,00,05,1, 11.9,1,1, 3.099, 10566.121, 216.762, 52690.323 21/03/19,16:23:24,01,05,1, 11.9,1,1, 3.099, 10566.143, 216.770, 52690.330 21/03/19,16:23:24,02,05,1, 11.9,1,1, 3.099, 10566.140, 216.775, 52690.353 21/03/19,16:23:24,03,05,1, 11.9,1,1, 3.099, 10566.141, 216.741, 52690.348 21/03/19,16:23:24,04,05,1, 11.9,1,1, 3.099, 10566.145, 216.767, 52690.284 21/03/19,16:23:24,05,05,1, 11.9,1,1, 3.099, 10566.157, 216.774, 52690.319 21/03/19,16:23:24,06,05,1, 11.9,1,1, 3.099, 10566.146, 216.778, 52690.338 21/03/19,16:23:24,07,05,1, 11.9,1,1, 3.099, 10566.152, 216.791, 52690.316 21/03/19,16:23:24,08,05,1, 11.9,1,1, 3.099, 10566.146, 216.766, 52690.329 21/03/19,16:23:24,09,05,1, 11.9,1,1, 3.099, 10566.163, 216.782, 52690.317 21/03/19,16:23:24,10,05,1, 11.9,1,1, 3.099, 10566.174, 216.775, 52690.308 21/03/19,16:23:24,11,05,1, 11.9,1,1, 3.099, 10566.176, 216.765, 52690.322 21/03/19,16:23:24,12,05,1, 11.9,1,1, 3.099, 10566.170, 216.772, 52690.343 21/03/19,16:23:24,13,05,1, 11.9,1,1, 3.099, 10566.152, 216.774, 52690.352 21/03/19,16:23:24,14,05,1, 11.9,1,1, 3.099, 10566.152, 216.762, 52690.360 21/03/19,16:23:24,15,05,1, 11.9,1,1, 3.099, 10566.181, 216.765, 52690.319 21/03/19,16:23:24,16,05,1, 11.9,1,1, 3.099, 10566.160, 216.758, 52690.338 21/03/19,16:23:24,17,05,1, 11.9,1,1, 3.099, 10566.173, 216.772, 52690.338 21/03/19,16:23:24,18,05,1, 11.9,1,1, 3.099, 10566.169, 216.753, 52690.318 21/03/19,16:23:24,19,05,1, 11.9,1,1, 3.099, 10566.196, 216.776, 52690.311 21/03/19,16:23:25,00,05,1, 11.8,1,1, 3.095, 10566.188, 216.776, 52690.311 21/03/19,16:23:25,01,05,1, 11.8,1,1, 3.095, 10566.170, 216.781, 52690.329 21/03/19,16:23:25,02,05,1, 11.8,1,1, 3.095, 10566.193, 216.789, 52690.316 21/03/19,16:23:25,03,05,1, 11.8,1,1, 3.095, 10566.200, 216.780, 52690.347 21/03/19,16:23:25,04,05,1, 11.8,1,1, 3.095, 10566.199, 216.773, 52690.311 21/03/19,16:23:25,05,05,1, 11.8,1,1, 3.095, 10566.202, 216.770, 52690.288 21/03/19,16:23:25,06,05,1, 11.8,1,1, 3.095, 10566.208, 216.770, 52690.300 21/03/19,16:23:25,07,05,1, 11.8,1,1, 3.095, 10566.180, 216.783, 52690.341 21/03/19,16:23:25,08,05,1, 11.8,1,1, 3.095, 10566.188, 216.783, 52690.341 21/03/19,16:23:25,09,05,1, 11.8,1,1, 3.095, 10566.210, 216.800, 52690.330 21/03/19,16:23:25,10,05,1, 11.8,1,1, 3.095, 10566.198, 216.767, 52690.285 21/03/19,16:23:25,11,05,1, 11.8,1,1, 3.095, 10566.216, 216.763, 52690.304 21/03/19,16:23:25,12,05,1, 11.8,1,1, 3.095, 10566.227, 216.785, 52690.316 21/03/19,16:23:25,13,05,1, 11.8,1,1, 3.095, 10566.202, 216.769, 52690.321 21/03/19,16:23:25,14,05,1, 11.8,1,1, 3.095, 10566.227, 216.774, 52690.325 21/03/19,16:23:25,15,05,1, 11.8,1,1, 3.095, 10566.228, 216.759, 52690.310 21/03/19,16:23:25,16,05,1, 11.8,1,1, 3.095, 10566.232, 216.744, 52690.314 21/03/19,16:23:25,17,05,1, 11.8,1,1, 3.095, 10566.251, 216.745, 52690.336 21/03/19,16:23:25,18,05,1, 11.8,1,1, 3.095, 10566.239, 216.759, 52690.278 21/03/19,16:23:25,19,05,1, 11.8,1,1, 3.095, 10566.279, 216.766, 52690.300 21/03/19,16:23:26,00,05,1, 11.9,1,1, 3.099, 10566.272, 216.766, 52690.300 21/03/19,16:23:26,01,05,1, 11.9,1,1, 3.099, 10566.250, 216.755, 52690.299 21/03/19,16:23:26,02,05,1, 11.9,1,1, 3.099, 10566.249, 216.775, 52690.320 21/03/19,16:23:26,03,05,1, 11.9,1,1, 3.099, 10566.279, 216.768, 52690.334 21/03/19,16:23:26,04,05,1, 11.9,1,1, 3.099, 10566.248, 216.777, 52690.295 21/03/19,16:23:26,05,05,1, 11.9,1,1, 3.099, 10566.268, 216.773, 52690.272 21/03/19,16:23:26,06,05,1, 11.9,1,1, 3.099, 10566.261, 216.758, 52690.278 21/03/19,16:23:26,07,05,1, 11.9,1,1, 3.099, 10566.280, 216.765, 52690.320 21/03/19,16:23:26,08,05,1, 11.9,1,1, 3.099, 10566.278, 216.777, 52690.316 21/03/19,16:23:26,09,05,1, 11.9,1,1, 3.099, 10566.278, 216.795, 52690.441 21/03/19,16:23:26,10,05,1, 11.9,1,1, 3.099, 10566.273, 216.793, 52690.260 21/03/19,16:23:26,11,05,1, 11.9,1,1, 3.099, 10566.257, 216.776, 52690.317 21/03/19,16:23:26,12,05,1, 11.9,1,1, 3.099, 10566.263, 216.764, 52690.311 21/03/19,16:23:26,13,05,1, 11.9,1,1, 3.099, 10566.284, 216.760, 52690.279 21/03/19,16:23:26,14,05,1, 11.9,1,1, 3.099, 10566.282, 216.783, 52690.267 21/03/19,16:23:26,15,05,1, 11.9,1,1, 3.099, 10566.287, 216.749, 52690.271 21/03/19,16:23:26,16,05,1, 11.9,1,1, 3.099, 10566.281, 216.753, 52690.279 21/03/19,16:23:26,17,05,1, 11.9,1,1, 3.099, 10566.290, 216.764, 52690.159 21/03/19,16:23:26,18,05,1, 11.9,1,1, 3.099, 10566.255, 216.785, 52690.285 21/03/19,16:23:26,19,05,1, 11.9,1,1, 3.099, 10566.285, 216.777, 52690.309 21/03/19,16:23:27,00,05,1, 11.9,1,1, 3.100, 10566.280, 216.777, 52690.309 21/03/19,16:23:27,01,05,1, 11.9,1,1, 3.100, 10566.283, 216.753, 52690.303 21/03/19,16:23:27,02,05,1, 11.9,1,1, 3.100, 10566.307, 216.749, 52690.265 21/03/19,16:23:27,03,05,1, 11.9,1,1, 3.100, 10566.308, 216.770, 52690.316 21/03/19,16:23:27,04,05,1, 11.9,1,1, 3.100, 10566.311, 216.780, 52690.468 21/03/19,16:23:27,05,05,1, 11.9,1,1, 3.100, 10566.294, 216.769, 52690.277 21/03/19,16:23:27,06,05,1, 11.9,1,1, 3.100, 10566.300, 216.780, 52690.279 21/03/19,16:23:27,07,05,1, 11.9,1,1, 3.100, 10566.317, 216.767, 52690.287 21/03/19,16:23:27,08,05,1, 11.9,1,1, 3.100, 10566.323, 216.765, 52690.262 21/03/19,16:23:27,09,05,1, 11.9,1,1, 3.100, 10566.309, 216.774, 52690.265 21/03/19,16:23:27,10,05,1, 11.9,1,1, 3.100, 10566.300, 216.762, 52690.271 21/03/19,16:23:27,11,05,1, 11.9,1,1, 3.100, 10566.340, 216.762, 52690.205 21/03/19,16:23:27,12,05,1, 11.9,1,1, 3.100, 10566.295, 216.772, 52690.332 21/03/19,16:23:27,13,05,1, 11.9,1,1, 3.100, 10566.304, 216.789, 52690.309 21/03/19,16:23:27,14,05,1, 11.9,1,1, 3.100, 10566.315, 216.763, 52690.313 21/03/19,16:23:27,15,05,1, 11.9,1,1, 3.100, 10566.331, 216.749, 52690.262 21/03/19,16:23:27,16,05,1, 11.9,1,1, 3.100, 10566.329, 216.749, 52690.292 21/03/19,16:23:27,17,05,1, 11.9,1,1, 3.100, 10566.342, 216.750, 52690.306 21/03/19,16:23:27,18,05,1, 11.9,1,1, 3.100, 10566.328, 216.760, 52690.280 21/03/19,16:23:27,19,05,1, 11.9,1,1, 3.100, 10566.355, 216.772, 52690.326 21/03/19,16:23:28,00,05,1, 11.9,1,1, 3.099, 10566.355, 216.772, 52690.326 21/03/19,16:23:28,01,05,1, 11.9,1,1, 3.099, 10566.317, 216.772, 52690.317 21/03/19,16:23:28,02,05,1, 11.9,1,1, 3.099, 10566.355, 216.786, 52690.316 21/03/19,16:23:28,03,05,1, 11.9,1,1, 3.099, 10566.349, 216.778, 52690.355 21/03/19,16:23:28,04,05,1, 11.9,1,1, 3.099, 10566.345, 216.749, 52690.315 21/03/19,16:23:28,05,05,1, 11.9,1,1, 3.099, 10566.347, 216.766, 52690.303 21/03/19,16:23:28,06,05,1, 11.9,1,1, 3.099, 10566.336, 216.773, 52690.288 21/03/19,16:23:28,07,05,1, 11.9,1,1, 3.099, 10566.369, 216.765, 52690.297 21/03/19,16:23:28,08,05,1, 11.9,1,1, 3.099, 10566.346, 216.788, 52690.319 21/03/19,16:23:28,09,05,1, 11.9,1,1, 3.099, 10566.383, 216.790, 52690.324 21/03/19,16:23:28,10,05,1, 11.9,1,1, 3.099, 10566.354, 216.759, 52690.261 21/03/19,16:23:28,11,05,1, 11.9,1,1, 3.099, 10566.356, 216.746, 52690.303 21/03/19,16:23:28,12,05,1, 11.9,1,1, 3.099, 10566.366, 216.762, 52690.306 21/03/19,16:23:28,13,05,1, 11.9,1,1, 3.099, 10566.371, 216.773, 52690.299 21/03/19,16:23:28,14,05,1, 11.9,1,1, 3.099, 10566.351, 216.768, 52690.303 21/03/19,16:23:28,15,05,1, 11.9,1,1, 3.099, 10566.370, 216.774, 52690.226 21/03/19,16:23:28,16,05,1, 11.9,1,1, 3.099, 10566.392, 216.768, 52690.289 21/03/19,16:23:28,17,05,1, 11.9,1,1, 3.099, 10566.367, 216.764, 52690.295 21/03/19,16:23:28,18,05,1, 11.9,1,1, 3.099, 10566.382, 216.777, 52690.328 21/03/19,16:23:28,19,05,1, 11.9,1,1, 3.099, 10566.395, 216.755, 52690.293 21/03/19,16:23:29,00,05,1, 11.9,1,1, 3.101, 10566.388, 216.755, 52690.293 21/03/19,16:23:29,01,05,1, 11.9,1,1, 3.101, 10566.387, 216.745, 52690.300 21/03/19,16:23:29,02,05,1, 11.9,1,1, 3.101, 10566.390, 216.754, 52690.326 21/03/19,16:23:29,03,05,1, 11.9,1,1, 3.101, 10566.390, 216.770, 52690.289 21/03/19,16:23:29,04,05,1, 11.9,1,1, 3.101, 10566.410, 216.773, 52690.286 21/03/19,16:23:29,05,05,1, 11.9,1,1, 3.101, 10566.402, 216.774, 52690.279 21/03/19,16:23:29,06,05,1, 11.9,1,1, 3.101, 10566.433, 216.762, 52690.311 21/03/19,16:23:29,07,05,1, 11.9,1,1, 3.101, 10566.423, 216.760, 52690.289 21/03/19,16:23:29,08,05,1, 11.9,1,1, 3.101, 10566.400, 216.747, 52690.302 21/03/19,16:23:29,09,05,1, 11.9,1,1, 3.101, 10566.401, 216.763, 52690.275 21/03/19,16:23:29,10,05,1, 11.9,1,1, 3.101, 10566.412, 216.770, 52690.285 21/03/19,16:23:29,11,05,1, 11.9,1,1, 3.101, 10566.409, 216.778, 52690.302 21/03/19,16:23:29,12,05,1, 11.9,1,1, 3.101, 10566.422, 216.758, 52690.290 21/03/19,16:23:29,13,05,1, 11.9,1,1, 3.101, 10566.384, 216.782, 52690.283 21/03/19,16:23:29,14,05,1, 11.9,1,1, 3.101, 10566.403, 216.747, 52690.289 21/03/19,16:23:29,15,05,1, 11.9,1,1, 3.101, 10566.431, 216.751, 52690.277 21/03/19,16:23:29,16,05,1, 11.9,1,1, 3.101, 10566.414, 216.754, 52690.246 21/03/19,16:23:29,17,05,1, 11.9,1,1, 3.101, 10566.439, 216.737, 52690.251 21/03/19,16:23:29,18,05,1, 11.9,1,1, 3.101, 10566.413, 216.721, 52690.230 21/03/19,16:23:29,19,05,1, 11.9,1,1, 3.101, 10566.422, 216.751, 52690.263 21/03/19,16:23:30,00,05,1, 11.9,1,1, 3.100, 10566.422, 216.751, 52690.263 21/03/19,16:23:30,01,05,1, 11.9,1,1, 3.100, 10566.405, 216.773, 52690.223 21/03/19,16:23:30,02,05,1, 11.9,1,1, 3.100, 10566.443, 216.747, 52690.288 21/03/19,16:23:30,03,05,1, 11.9,1,1, 3.100, 10566.406, 216.759, 52690.297 21/03/19,16:23:30,04,05,1, 11.9,1,1, 3.100, 10566.425, 216.743, 52690.321 21/03/19,16:23:30,05,05,1, 11.9,1,1, 3.100, 10566.432, 216.757, 52690.297 21/03/19,16:23:30,06,05,1, 11.9,1,1, 3.100, 10566.418, 216.751, 52690.313 21/03/19,16:23:30,07,05,1, 11.9,1,1, 3.100, 10566.446, 216.748, 52690.449 21/03/19,16:23:30,08,05,1, 11.9,1,1, 3.100, 10566.456, 216.745, 52690.344 21/03/19,16:23:30,09,05,1, 11.9,1,1, 3.100, 10566.409, 216.767, 52690.350 21/03/19,16:23:30,10,05,1, 11.9,1,1, 3.100, 10566.458, 216.755, 52690.305 21/03/19,16:23:30,11,05,1, 11.9,1,1, 3.100, 10566.445, 216.772, 52690.303 21/03/19,16:23:30,12,05,1, 11.9,1,1, 3.100, 10566.454, 216.778, 52690.332 21/03/19,16:23:30,13,05,1, 11.9,1,1, 3.100, 10566.438, 216.754, 52690.297 21/03/19,16:23:30,14,05,1, 11.9,1,1, 3.100, 10566.435, 216.749, 52690.335 21/03/19,16:23:30,15,05,1, 11.9,1,1, 3.100, 10566.457, 216.763, 52690.310 21/03/19,16:23:30,16,05,1, 11.9,1,1, 3.100, 10566.460, 216.745, 52690.286 21/03/19,16:23:30,17,05,1, 11.9,1,1, 3.100, 10566.471, 216.776, 52690.315 21/03/19,16:23:30,18,05,1, 11.9,1,1, 3.100, 10566.455, 216.751, 52690.273 21/03/19,16:23:30,19,05,1, 11.9,1,1, 3.100, 10566.454, 216.761, 52690.330 21/03/19,16:23:31,00,05,1, 11.9,1,1, 3.099, 10566.447, 216.761, 52690.330 21/03/19,16:23:31,01,05,1, 11.9,1,1, 3.099, 10566.454, 216.794, 52690.314 21/03/19,16:23:31,02,05,1, 11.9,1,1, 3.099, 10566.449, 216.763, 52690.304 21/03/19,16:23:31,03,05,1, 11.9,1,1, 3.099, 10566.476, 216.765, 52690.320 21/03/19,16:23:31,04,05,1, 11.9,1,1, 3.099, 10566.454, 216.764, 52690.315 21/03/19,16:23:31,05,05,1, 11.9,1,1, 3.099, 10566.460, 216.770, 52690.295 21/03/19,16:23:31,06,05,1, 11.9,1,1, 3.099, 10566.482, 216.766, 52690.320 21/03/19,16:23:31,07,05,1, 11.9,1,1, 3.099, 10566.463, 216.753, 52690.325 21/03/19,16:23:31,08,05,1, 11.9,1,1, 3.099, 10566.511, 216.744, 52690.305 21/03/19,16:23:31,09,05,1, 11.9,1,1, 3.099, 10566.480, 216.737, 52690.296 21/03/19,16:23:31,10,05,1, 11.9,1,1, 3.099, 10566.506, 216.740, 52690.309 21/03/19,16:23:31,11,05,1, 11.9,1,1, 3.099, 10566.490, 216.746, 52690.321 21/03/19,16:23:31,12,05,1, 11.9,1,1, 3.099, 10566.506, 216.771, 52690.304 21/03/19,16:23:31,13,05,1, 11.9,1,1, 3.099, 10566.489, 216.746, 52690.309 21/03/19,16:23:31,14,05,1, 11.9,1,1, 3.099, 10566.497, 216.754, 52690.296 21/03/19,16:23:31,15,05,1, 11.9,1,1, 3.099, 10566.498, 216.740, 52690.280 21/03/19,16:23:31,16,05,1, 11.9,1,1, 3.099, 10566.508, 216.751, 52690.299 21/03/19,16:23:31,17,05,1, 11.9,1,1, 3.099, 10566.500, 216.763, 52690.312 21/03/19,16:23:31,18,05,1, 11.9,1,1, 3.099, 10566.505, 216.736, 52690.295 21/03/19,16:23:31,19,05,1, 11.9,1,1, 3.099, 10566.506, 216.745, 52690.292 21/03/19,16:23:32,00,05,1, 11.9,1,1, 3.096, 10566.505, 216.745, 52690.292 21/03/19,16:23:32,01,05,1, 11.9,1,1, 3.096, 10566.487, 216.750, 52690.292 21/03/19,16:23:32,02,05,1, 11.9,1,1, 3.096, 10566.531, 216.759, 52690.295 21/03/19,16:23:32,03,05,1, 11.9,1,1, 3.096, 10566.491, 216.769, 52690.319 21/03/19,16:23:32,04,05,1, 11.9,1,1, 3.096, 10566.514, 216.747, 52690.312 21/03/19,16:23:32,05,05,1, 11.9,1,1, 3.096, 10566.516, 216.762, 52690.314 21/03/19,16:23:32,06,05,1, 11.9,1,1, 3.096, 10566.521, 216.734, 52690.287 21/03/19,16:23:32,07,05,1, 11.9,1,1, 3.096, 10566.523, 216.746, 52690.299 21/03/19,16:23:32,08,05,1, 11.9,1,1, 3.096, 10566.524, 216.743, 52690.271 21/03/19,16:23:32,09,05,1, 11.9,1,1, 3.096, 10566.536, 216.714, 52690.291 21/03/19,16:23:32,10,05,1, 11.9,1,1, 3.096, 10566.533, 216.745, 52690.281 21/03/19,16:23:32,11,05,1, 11.9,1,1, 3.096, 10566.543, 216.755, 52690.318 21/03/19,16:23:32,12,05,1, 11.9,1,1, 3.096, 10566.537, 216.755, 52690.279 21/03/19,16:23:32,13,05,1, 11.9,1,1, 3.096, 10566.557, 216.734, 52690.295 21/03/19,16:23:32,14,05,1, 11.9,1,1, 3.096, 10566.544, 216.730, 52690.320 21/03/19,16:23:32,15,05,1, 11.9,1,1, 3.096, 10566.573, 216.735, 52690.318 21/03/19,16:23:32,16,05,1, 11.9,1,1, 3.096, 10566.567, 216.727, 52690.285 21/03/19,16:23:32,17,05,1, 11.9,1,1, 3.096, 10566.559, 216.740, 52690.293 21/03/19,16:23:32,18,05,1, 11.9,1,1, 3.096, 10566.575, 216.732, 52690.277 21/03/19,16:23:32,19,05,1, 11.9,1,1, 3.096, 10566.554, 216.727, 52690.302 21/03/19,16:23:33,00,05,1, 11.9,1,1, 3.102, 10566.547, 216.727, 52690.302 21/03/19,16:23:33,01,05,1, 11.9,1,1, 3.102, 10566.550, 216.741, 52690.295 21/03/19,16:23:33,02,05,1, 11.9,1,1, 3.102, 10566.560, 216.726, 52690.275 21/03/19,16:23:33,03,05,1, 11.9,1,1, 3.102, 10566.559, 216.741, 52690.287 21/03/19,16:23:33,04,05,1, 11.9,1,1, 3.102, 10566.569, 216.745, 52690.312 21/03/19,16:23:33,05,05,1, 11.9,1,1, 3.102, 10566.580, 216.749, 52690.282 21/03/19,16:23:33,06,05,1, 11.9,1,1, 3.102, 10566.566, 216.738, 52690.298 21/03/19,16:23:33,07,05,1, 11.9,1,1, 3.102, 10566.552, 216.716, 52690.330 21/03/19,16:23:33,08,05,1, 11.9,1,1, 3.102, 10566.581, 216.720, 52690.289 21/03/19,16:23:33,09,05,1, 11.9,1,1, 3.102, 10566.573, 216.741, 52690.295 21/03/19,16:23:33,10,05,1, 11.9,1,1, 3.102, 10566.571, 216.715, 52690.293 21/03/19,16:23:33,11,05,1, 11.9,1,1, 3.102, 10566.580, 216.709, 52690.266 21/03/19,16:23:33,12,05,1, 11.9,1,1, 3.102, 10566.605, 216.749, 52690.319 21/03/19,16:23:33,13,05,1, 11.9,1,1, 3.102, 10566.595, 216.727, 52690.303 21/03/19,16:23:33,14,05,1, 11.9,1,1, 3.102, 10566.589, 216.714, 52690.283 21/03/19,16:23:33,15,05,1, 11.9,1,1, 3.102, 10566.576, 216.722, 52690.293 21/03/19,16:23:33,16,05,1, 11.9,1,1, 3.102, 10566.574, 216.726, 52690.283 21/03/19,16:23:33,17,05,1, 11.9,1,1, 3.102, 10566.605, 216.723, 52690.317 21/03/19,16:23:33,18,05,1, 11.9,1,1, 3.102, 10566.572, 216.739, 52690.284 21/03/19,16:23:33,19,05,1, 11.9,1,1, 3.102, 10566.586, 216.754, 52690.310 21/03/19,16:23:34,00,06,1, 11.8,1,1, 3.100, 10566.580, 216.754, 52690.310 21/03/19,16:23:34,01,06,1, 11.8,1,1, 3.100, 10566.600, 216.737, 52690.299 21/03/19,16:23:34,02,06,1, 11.8,1,1, 3.100, 10566.590, 216.737, 52690.280 21/03/19,16:23:34,03,06,1, 11.8,1,1, 3.100, 10566.596, 216.736, 52690.299 21/03/19,16:23:34,04,06,1, 11.8,1,1, 3.100, 10566.606, 216.745, 52690.340 21/03/19,16:23:34,05,06,1, 11.8,1,1, 3.100, 10566.596, 216.698, 52690.300 21/03/19,16:23:34,06,06,1, 11.8,1,1, 3.100, 10566.599, 216.714, 52690.256 21/03/19,16:23:34,07,06,1, 11.8,1,1, 3.100, 10566.635, 216.716, 52690.289 21/03/19,16:23:34,08,06,1, 11.8,1,1, 3.100, 10566.617, 216.740, 52690.284 21/03/19,16:23:34,09,06,1, 11.8,1,1, 3.100, 10566.624, 216.734, 52690.284 21/03/19,16:23:34,10,06,1, 11.8,1,1, 3.100, 10566.628, 216.742, 52690.329 21/03/19,16:23:34,11,06,1, 11.8,1,1, 3.100, 10566.636, 216.721, 52690.289 21/03/19,16:23:34,12,06,1, 11.8,1,1, 3.100, 10566.619, 216.744, 52690.298 21/03/19,16:23:34,13,06,1, 11.8,1,1, 3.100, 10566.636, 216.720, 52690.284 21/03/19,16:23:34,14,06,1, 11.8,1,1, 3.100, 10566.628, 216.710, 52690.300 21/03/19,16:23:34,15,06,1, 11.8,1,1, 3.100, 10566.616, 216.738, 52690.244 21/03/19,16:23:34,16,06,1, 11.8,1,1, 3.100, 10566.638, 216.733, 52690.284 21/03/19,16:23:34,17,06,1, 11.8,1,1, 3.100, 10566.618, 216.721, 52690.288 21/03/19,16:23:34,18,06,1, 11.8,1,1, 3.100, 10566.646, 216.700, 52690.212 21/03/19,16:23:34,19,06,1, 11.8,1,1, 3.100, 10566.686, 216.703, 52690.273 21/03/19,16:23:35,00,06,1, 11.9,1,1, 3.097, 10566.680, 216.703, 52690.273 21/03/19,16:23:35,01,06,1, 11.9,1,1, 3.097, 10566.663, 216.708, 52690.265 21/03/19,16:23:35,02,06,1, 11.9,1,1, 3.097, 10566.656, 216.717, 52690.254 21/03/19,16:23:35,03,06,1, 11.9,1,1, 3.097, 10566.671, 216.709, 52690.215 21/03/19,16:23:35,04,06,1, 11.9,1,1, 3.097, 10566.663, 216.731, 52690.232 21/03/19,16:23:35,05,06,1, 11.9,1,1, 3.097, 10566.654, 216.725, 52690.236 21/03/19,16:23:35,06,06,1, 11.9,1,1, 3.097, 10566.646, 216.725, 52690.208 21/03/19,16:23:35,07,06,1, 11.9,1,1, 3.097, 10566.639, 216.722, 52690.218 21/03/19,16:23:35,08,06,1, 11.9,1,1, 3.097, 10566.675, 216.731, 52690.231 21/03/19,16:23:35,09,06,1, 11.9,1,1, 3.097, 10566.663, 216.711, 52690.253 21/03/19,16:23:35,10,06,1, 11.9,1,1, 3.097, 10566.671, 216.724, 52690.244 21/03/19,16:23:35,11,06,1, 11.9,1,1, 3.097, 10566.668, 216.732, 52690.226 21/03/19,16:23:35,12,06,1, 11.9,1,1, 3.097, 10566.684, 216.713, 52690.223 21/03/19,16:23:35,13,06,1, 11.9,1,1, 3.097, 10566.689, 216.739, 52690.249 21/03/19,16:23:35,14,06,1, 11.9,1,1, 3.097, 10566.692, 216.734, 52690.242 21/03/19,16:23:35,15,06,1, 11.9,1,1, 3.097, 10566.699, 216.743, 52690.251 21/03/19,16:23:35,16,06,1, 11.9,1,1, 3.097, 10566.703, 216.714, 52690.232 21/03/19,16:23:35,17,06,1, 11.9,1,1, 3.097, 10566.700, 216.700, 52690.197 21/03/19,16:23:35,18,06,1, 11.9,1,1, 3.097, 10566.700, 216.710, 52690.221 21/03/19,16:23:35,19,06,1, 11.9,1,1, 3.097, 10566.699, 216.697, 52690.227 21/03/19,16:23:36,00,06,1, 11.9,1,1, 3.097, 10566.697, 216.697, 52690.227 21/03/19,16:23:36,01,06,1, 11.9,1,1, 3.097, 10566.702, 216.709, 52690.176 21/03/19,16:23:36,02,06,1, 11.9,1,1, 3.097, 10566.675, 216.710, 52690.193 21/03/19,16:23:36,03,06,1, 11.9,1,1, 3.097, 10566.671, 216.732, 52690.187 21/03/19,16:23:36,04,06,1, 11.9,1,1, 3.097, 10566.683, 216.715, 52690.255 21/03/19,16:23:36,05,06,1, 11.9,1,1, 3.097, 10566.696, 216.710, 52690.187 21/03/19,16:23:36,06,06,1, 11.9,1,1, 3.097, 10566.700, 216.723, 52690.230 21/03/19,16:23:36,07,06,1, 11.9,1,1, 3.097, 10566.698, 216.708, 52690.205 21/03/19,16:23:36,08,06,1, 11.9,1,1, 3.097, 10566.695, 216.694, 52690.208 21/03/19,16:23:36,09,06,1, 11.9,1,1, 3.097, 10566.702, 216.701, 52690.221 21/03/19,16:23:36,10,06,1, 11.9,1,1, 3.097, 10566.692, 216.712, 52690.250 21/03/19,16:23:36,11,06,1, 11.9,1,1, 3.097, 10566.717, 216.689, 52690.223 21/03/19,16:23:36,12,06,1, 11.9,1,1, 3.097, 10566.706, 216.725, 52690.217 21/03/19,16:23:36,13,06,1, 11.9,1,1, 3.097, 10566.708, 216.697, 52690.217 21/03/19,16:23:36,14,06,1, 11.9,1,1, 3.097, 10566.729, 216.699, 52690.229 21/03/19,16:23:36,15,06,1, 11.9,1,1, 3.097, 10566.723, 216.713, 52690.243 21/03/19,16:23:36,16,06,1, 11.9,1,1, 3.097, 10566.727, 216.691, 52690.232 21/03/19,16:23:36,17,06,1, 11.9,1,1, 3.097, 10566.702, 216.711, 52690.239 21/03/19,16:23:36,18,06,1, 11.9,1,1, 3.097, 10566.715, 216.695, 52690.211 21/03/19,16:23:36,19,06,1, 11.9,1,1, 3.097, 10566.745, 216.697, 52690.191 21/03/19,16:23:37,00,06,1, 11.9,1,1, 3.096, 10566.739, 216.697, 52690.191 21/03/19,16:23:37,01,06,1, 11.9,1,1, 3.096, 10566.743, 216.701, 52690.221 21/03/19,16:23:37,02,06,1, 11.9,1,1, 3.096, 10566.728, 216.696, 52690.196 21/03/19,16:23:37,03,06,1, 11.9,1,1, 3.096, 10566.766, 216.668, 52690.194 21/03/19,16:23:37,04,06,1, 11.9,1,1, 3.096, 10566.768, 216.672, 52690.212 21/03/19,16:23:37,05,06,1, 11.9,1,1, 3.096, 10566.757, 216.683, 52690.173 21/03/19,16:23:37,06,06,1, 11.9,1,1, 3.096, 10566.748, 216.676, 52690.189 21/03/19,16:23:37,07,06,1, 11.9,1,1, 3.096, 10566.719, 216.691, 52690.135 21/03/19,16:23:37,08,06,1, 11.9,1,1, 3.096, 10566.787, 216.692, 52690.133 21/03/19,16:23:37,09,06,1, 11.9,1,1, 3.096, 10566.762, 216.701, 52690.111 21/03/19,16:23:37,10,06,1, 11.9,1,1, 3.096, 10566.729, 216.696, 52690.243 21/03/19,16:23:37,11,06,1, 11.9,1,1, 3.096, 10566.771, 216.697, 52690.239 21/03/19,16:23:37,12,06,1, 11.9,1,1, 3.096, 10566.789, 216.700, 52690.216 21/03/19,16:23:37,13,06,1, 11.9,1,1, 3.096, 10566.797, 216.676, 52690.176 21/03/19,16:23:37,14,06,1, 11.9,1,1, 3.096, 10566.785, 216.673, 52690.183 21/03/19,16:23:37,15,06,1, 11.9,1,1, 3.096, 10566.767, 216.697, 52690.206 21/03/19,16:23:37,16,06,1, 11.9,1,1, 3.096, 10566.772, 216.683, 52690.216 21/03/19,16:23:37,17,06,1, 11.9,1,1, 3.096, 10566.785, 216.695, 52690.196 21/03/19,16:23:37,18,06,1, 11.9,1,1, 3.096, 10566.774, 216.668, 52690.206 21/03/19,16:23:37,19,06,1, 11.9,1,1, 3.096, 10566.786, 216.668, 52690.224 21/03/19,16:23:38,00,06,1, 11.9,1,1, 3.097, 10566.781, 216.668, 52690.224 21/03/19,16:23:38,01,06,1, 11.9,1,1, 3.097, 10566.773, 216.686, 52690.201 21/03/19,16:23:38,02,06,1, 11.9,1,1, 3.097, 10566.788, 216.683, 52690.210 21/03/19,16:23:38,03,06,1, 11.9,1,1, 3.097, 10566.795, 216.676, 52690.203 21/03/19,16:23:38,04,06,1, 11.9,1,1, 3.097, 10566.784, 216.652, 52690.205 21/03/19,16:23:38,05,06,1, 11.9,1,1, 3.097, 10566.821, 216.653, 52690.199 21/03/19,16:23:38,06,06,1, 11.9,1,1, 3.097, 10566.811, 216.657, 52690.194 21/03/19,16:23:38,07,06,1, 11.9,1,1, 3.097, 10566.795, 216.653, 52690.154 21/03/19,16:23:38,08,06,1, 11.9,1,1, 3.097, 10566.803, 216.657, 52690.176 21/03/19,16:23:38,09,06,1, 11.9,1,1, 3.097, 10566.806, 216.658, 52690.196 21/03/19,16:23:38,10,06,1, 11.9,1,1, 3.097, 10566.786, 216.672, 52690.240 21/03/19,16:23:38,11,06,1, 11.9,1,1, 3.097, 10566.812, 216.672, 52690.202 21/03/19,16:23:38,12,06,1, 11.9,1,1, 3.097, 10566.813, 216.654, 52690.168 21/03/19,16:23:38,13,06,1, 11.9,1,1, 3.097, 10566.801, 216.671, 52690.195 21/03/19,16:23:38,14,06,1, 11.9,1,1, 3.097, 10566.823, 216.657, 52690.192 21/03/19,16:23:38,15,06,1, 11.9,1,1, 3.097, 10566.826, 216.680, 52690.218 21/03/19,16:23:38,16,06,1, 11.9,1,1, 3.097, 10566.845, 216.649, 52690.166 21/03/19,16:23:38,17,06,1, 11.9,1,1, 3.097, 10566.831, 216.687, 52690.236 21/03/19,16:23:38,18,06,1, 11.9,1,1, 3.097, 10566.854, 216.688, 52690.204 21/03/19,16:23:38,19,06,1, 11.9,1,1, 3.097, 10566.842, 216.654, 52690.168 21/03/19,16:23:39,00,06,1, 11.8,1,1, 3.100, 10566.839, 216.654, 52690.168 21/03/19,16:23:39,01,06,1, 11.8,1,1, 3.100, 10566.850, 216.658, 52690.179 21/03/19,16:23:39,02,06,1, 11.8,1,1, 3.100, 10566.846, 216.658, 52690.187 21/03/19,16:23:39,03,06,1, 11.8,1,1, 3.100, 10566.820, 216.655, 52690.200 21/03/19,16:23:39,04,06,1, 11.8,1,1, 3.100, 10566.834, 216.631, 52690.211 21/03/19,16:23:39,05,06,1, 11.8,1,1, 3.100, 10566.828, 216.653, 52690.197 21/03/19,16:23:39,06,06,1, 11.8,1,1, 3.100, 10566.846, 216.648, 52690.180 21/03/19,16:23:39,07,06,1, 11.8,1,1, 3.100, 10566.874, 216.648, 52690.283 21/03/19,16:23:39,08,06,1, 11.8,1,1, 3.100, 10566.832, 216.651, 52690.192 21/03/19,16:23:39,09,06,1, 11.8,1,1, 3.100, 10566.848, 216.609, 52690.227 21/03/19,16:23:39,10,06,1, 11.8,1,1, 3.100, 10566.843, 216.624, 52690.202 21/03/19,16:23:39,11,06,1, 11.8,1,1, 3.100, 10566.839, 216.652, 52690.184 21/03/19,16:23:39,12,06,1, 11.8,1,1, 3.100, 10566.827, 216.633, 52690.151 21/03/19,16:23:39,13,06,1, 11.8,1,1, 3.100, 10566.832, 216.609, 52689.992 21/03/19,16:23:39,14,06,1, 11.8,1,1, 3.100, 10566.910, 216.611, 52690.183 21/03/19,16:23:39,15,06,1, 11.8,1,1, 3.100, 10566.903, 216.607, 52690.103 21/03/19,16:23:39,16,06,1, 11.8,1,1, 3.100, 10566.874, 216.617, 52690.130 21/03/19,16:23:39,17,06,1, 11.8,1,1, 3.100, 10566.879, 216.632, 52690.191 21/03/19,16:23:39,18,06,1, 11.8,1,1, 3.100, 10566.863, 216.634, 52690.149 21/03/19,16:23:39,19,06,1, 11.8,1,1, 3.100, 10566.872, 216.621, 52690.219 21/03/19,16:23:40,00,06,1, 11.9,1,1, 3.099, 10566.864, 216.621, 52690.219 21/03/19,16:23:40,01,06,1, 11.9,1,1, 3.099, 10566.884, 216.635, 52690.170 21/03/19,16:23:40,02,06,1, 11.9,1,1, 3.099, 10566.882, 216.621, 52690.178 21/03/19,16:23:40,03,06,1, 11.9,1,1, 3.099, 10566.882, 216.627, 52690.171 21/03/19,16:23:40,04,06,1, 11.9,1,1, 3.099, 10566.882, 216.629, 52690.163 21/03/19,16:23:40,05,06,1, 11.9,1,1, 3.099, 10566.872, 216.618, 52690.181 21/03/19,16:23:40,06,06,1, 11.9,1,1, 3.099, 10566.868, 216.644, 52690.214 21/03/19,16:23:40,07,06,1, 11.9,1,1, 3.099, 10566.873, 216.660, 52690.185 21/03/19,16:23:40,08,06,1, 11.9,1,1, 3.099, 10566.897, 216.654, 52690.181 21/03/19,16:23:40,09,06,1, 11.9,1,1, 3.099, 10566.909, 216.663, 52690.234 21/03/19,16:23:40,10,06,1, 11.9,1,1, 3.099, 10566.888, 216.665, 52690.237 21/03/19,16:23:40,11,06,1, 11.9,1,1, 3.099, 10566.895, 216.630, 52690.189 21/03/19,16:23:40,12,06,1, 11.9,1,1, 3.099, 10566.910, 216.646, 52690.187 21/03/19,16:23:40,13,06,1, 11.9,1,1, 3.099, 10566.888, 216.650, 52690.213 21/03/19,16:23:40,14,06,1, 11.9,1,1, 3.099, 10566.899, 216.647, 52690.219 21/03/19,16:23:40,15,06,1, 11.9,1,1, 3.099, 10566.902, 216.658, 52690.209 21/03/19,16:23:40,16,06,1, 11.9,1,1, 3.099, 10566.914, 216.610, 52690.187 21/03/19,16:23:40,17,06,1, 11.9,1,1, 3.099, 10566.915, 216.637, 52690.201 21/03/19,16:23:40,18,06,1, 11.9,1,1, 3.099, 10566.911, 216.629, 52690.183 21/03/19,16:23:40,19,06,1, 11.9,1,1, 3.099, 10566.910, 216.652, 52690.185 21/03/19,16:23:41,00,06,1, 11.9,1,1, 3.097, 10566.906, 216.652, 52690.185 21/03/19,16:23:41,01,06,1, 11.9,1,1, 3.097, 10566.901, 216.622, 52690.163 21/03/19,16:23:41,02,06,1, 11.9,1,1, 3.097, 10566.921, 216.634, 52690.171 21/03/19,16:23:41,03,06,1, 11.9,1,1, 3.097, 10566.907, 216.634, 52690.143 21/03/19,16:23:41,04,06,1, 11.9,1,1, 3.097, 10566.900, 216.620, 52690.131 21/03/19,16:23:41,05,06,1, 11.9,1,1, 3.097, 10566.924, 216.634, 52690.210 21/03/19,16:23:41,06,06,1, 11.9,1,1, 3.097, 10566.910, 216.645, 52690.177 21/03/19,16:23:41,07,06,1, 11.9,1,1, 3.097, 10566.914, 216.612, 52690.205 21/03/19,16:23:41,08,06,1, 11.9,1,1, 3.097, 10566.934, 216.625, 52690.167 21/03/19,16:23:41,09,06,1, 11.9,1,1, 3.097, 10566.926, 216.648, 52690.184 21/03/19,16:23:41,10,06,1, 11.9,1,1, 3.097, 10566.927, 216.627, 52690.196 21/03/19,16:23:41,11,06,1, 11.9,1,1, 3.097, 10566.933, 216.633, 52690.182 21/03/19,16:23:41,12,06,1, 11.9,1,1, 3.097, 10566.929, 216.635, 52690.199 21/03/19,16:23:41,13,06,1, 11.9,1,1, 3.097, 10566.941, 216.632, 52690.185 21/03/19,16:23:41,14,06,1, 11.9,1,1, 3.097, 10566.942, 216.621, 52690.172 21/03/19,16:23:41,15,06,1, 11.9,1,1, 3.097, 10566.945, 216.630, 52690.170 21/03/19,16:23:41,16,06,1, 11.9,1,1, 3.097, 10566.921, 216.611, 52690.154 21/03/19,16:23:41,17,06,1, 11.9,1,1, 3.097, 10566.951, 216.635, 52690.168 21/03/19,16:23:41,18,06,1, 11.9,1,1, 3.097, 10566.940, 216.642, 52690.171 21/03/19,16:23:41,19,06,1, 11.9,1,1, 3.097, 10566.942, 216.595, 52690.191 21/03/19,16:23:42,00,06,1, 11.8,1,1, 3.099, 10566.939, 216.595, 52690.191 21/03/19,16:23:42,01,06,1, 11.8,1,1, 3.099, 10566.944, 216.614, 52690.155 21/03/19,16:23:42,02,06,1, 11.8,1,1, 3.099, 10566.929, 216.640, 52690.170 21/03/19,16:23:42,03,06,1, 11.8,1,1, 3.099, 10566.947, 216.619, 52690.172 21/03/19,16:23:42,04,06,1, 11.8,1,1, 3.099, 10566.953, 216.606, 52690.142 21/03/19,16:23:42,05,06,1, 11.8,1,1, 3.099, 10566.955, 216.621, 52690.147 21/03/19,16:23:42,06,06,1, 11.8,1,1, 3.099, 10566.955, 216.593, 52690.132 21/03/19,16:23:42,07,06,1, 11.8,1,1, 3.099, 10566.968, 216.643, 52690.164 21/03/19,16:23:42,08,06,1, 11.8,1,1, 3.099, 10566.971, 216.616, 52690.189 21/03/19,16:23:42,09,06,1, 11.8,1,1, 3.099, 10566.972, 216.620, 52690.171 21/03/19,16:23:42,10,06,1, 11.8,1,1, 3.099, 10566.977, 216.629, 52690.160 21/03/19,16:23:42,11,06,1, 11.8,1,1, 3.099, 10566.961, 216.619, 52690.201 21/03/19,16:23:42,12,06,1, 11.8,1,1, 3.099, 10566.962, 216.611, 52690.200 21/03/19,16:23:42,13,06,1, 11.8,1,1, 3.099, 10566.972, 216.625, 52690.174 21/03/19,16:23:42,14,06,1, 11.8,1,1, 3.099, 10566.962, 216.609, 52690.181 21/03/19,16:23:42,15,06,1, 11.8,1,1, 3.099, 10566.954, 216.621, 52690.163 21/03/19,16:23:42,16,06,1, 11.8,1,1, 3.099, 10566.982, 216.615, 52690.110 21/03/19,16:23:42,17,06,1, 11.8,1,1, 3.099, 10566.980, 216.618, 52690.155 21/03/19,16:23:42,18,06,1, 11.8,1,1, 3.099, 10566.960, 216.631, 52690.178 21/03/19,16:23:42,19,06,1, 11.8,1,1, 3.099, 10566.993, 216.627, 52690.158 21/03/19,16:23:43,00,07,1, 11.8,1,1, 3.103, 10566.989, 216.627, 52690.158 21/03/19,16:23:43,01,07,1, 11.8,1,1, 3.103, 10566.989, 216.610, 52690.155 21/03/19,16:23:43,02,07,1, 11.8,1,1, 3.103, 10566.975, 216.610, 52690.188 21/03/19,16:23:43,03,07,1, 11.8,1,1, 3.103, 10567.002, 216.593, 52690.145 21/03/19,16:23:43,04,07,1, 11.8,1,1, 3.103, 10567.000, 216.600, 52690.144 21/03/19,16:23:43,05,07,1, 11.8,1,1, 3.103, 10567.006, 216.608, 52690.175 21/03/19,16:23:43,06,07,1, 11.8,1,1, 3.103, 10567.018, 216.600, 52690.173 21/03/19,16:23:43,07,07,1, 11.8,1,1, 3.103, 10566.997, 216.608, 52690.179 21/03/19,16:23:43,08,07,1, 11.8,1,1, 3.103, 10567.008, 216.612, 52690.166 21/03/19,16:23:43,09,07,1, 11.8,1,1, 3.103, 10566.974, 216.644, 52690.432 21/03/19,16:23:43,10,07,1, 11.8,1,1, 3.103, 10567.029, 216.610, 52690.198 21/03/19,16:23:43,11,07,1, 11.8,1,1, 3.103, 10567.015, 216.593, 52690.157 21/03/19,16:23:43,12,07,1, 11.8,1,1, 3.103, 10567.011, 216.609, 52690.181 21/03/19,16:23:43,13,07,1, 11.8,1,1, 3.103, 10567.010, 216.614, 52690.177 21/03/19,16:23:43,14,07,1, 11.8,1,1, 3.103, 10567.025, 216.579, 52690.015 21/03/19,16:23:43,15,07,1, 11.8,1,1, 3.103, 10567.038, 216.590, 52690.203 21/03/19,16:23:43,16,07,1, 11.8,1,1, 3.103, 10567.045, 216.599, 52690.188 21/03/19,16:23:43,17,07,1, 11.8,1,1, 3.103, 10567.012, 216.592, 52690.164 21/03/19,16:23:43,18,07,1, 11.8,1,1, 3.103, 10567.006, 216.574, 52690.206 21/03/19,16:23:43,19,07,1, 11.8,1,1, 3.103, 10567.006, 216.599, 52690.205 21/03/19,16:23:44,00,07,1, 11.8,1,1, 3.101, 10566.998, 216.599, 52690.205 21/03/19,16:23:44,01,07,1, 11.8,1,1, 3.101, 10567.027, 216.609, 52690.188 21/03/19,16:23:44,02,07,1, 11.8,1,1, 3.101, 10567.003, 216.600, 52690.186 21/03/19,16:23:44,03,07,1, 11.8,1,1, 3.101, 10567.028, 216.602, 52690.192 21/03/19,16:23:44,04,07,1, 11.8,1,1, 3.101, 10567.016, 216.602, 52690.163 21/03/19,16:23:44,05,07,1, 11.8,1,1, 3.101, 10567.029, 216.607, 52690.175 21/03/19,16:23:44,06,07,1, 11.8,1,1, 3.101, 10567.033, 216.581, 52690.204 21/03/19,16:23:44,07,07,1, 11.8,1,1, 3.101, 10567.032, 216.610, 52690.173 21/03/19,16:23:44,08,07,1, 11.8,1,1, 3.101, 10567.041, 216.591, 52690.189 21/03/19,16:23:44,09,07,1, 11.8,1,1, 3.101, 10567.038, 216.597, 52690.182 21/03/19,16:23:44,10,07,1, 11.8,1,1, 3.101, 10567.021, 216.587, 52690.188 21/03/19,16:23:44,11,07,1, 11.8,1,1, 3.101, 10567.022, 216.595, 52690.148 21/03/19,16:23:44,12,07,1, 11.8,1,1, 3.101, 10567.049, 216.604, 52690.167 21/03/19,16:23:44,13,07,1, 11.8,1,1, 3.101, 10567.043, 216.605, 52690.174 21/03/19,16:23:44,14,07,1, 11.8,1,1, 3.101, 10567.032, 216.598, 52690.169 21/03/19,16:23:44,15,07,1, 11.8,1,1, 3.101, 10567.040, 216.614, 52690.193 21/03/19,16:23:44,16,07,1, 11.8,1,1, 3.101, 10567.048, 216.604, 52690.168 21/03/19,16:23:44,17,07,1, 11.8,1,1, 3.101, 10567.052, 216.605, 52690.200 21/03/19,16:23:44,18,07,1, 11.8,1,1, 3.101, 10567.049, 216.588, 52690.162 21/03/19,16:23:44,19,07,1, 11.8,1,1, 3.101, 10567.053, 216.614, 52690.167 21/03/19,16:23:45,00,05,1, 11.8,1,1, 3.102, 10567.048, 216.614, 52690.167 21/03/19,16:23:45,01,05,1, 11.8,1,1, 3.102, 10567.072, 216.603, 52690.192 21/03/19,16:23:45,02,05,1, 11.8,1,1, 3.102, 10567.077, 216.572, 52690.135 21/03/19,16:23:45,03,05,1, 11.8,1,1, 3.102, 10567.068, 216.588, 52690.141 21/03/19,16:23:45,04,05,1, 11.8,1,1, 3.102, 10567.077, 216.582, 52690.316 21/03/19,16:23:45,05,05,1, 11.8,1,1, 3.102, 10567.043, 216.578, 52690.223 21/03/19,16:23:45,06,05,1, 11.8,1,1, 3.102, 10567.076, 216.571, 52690.237 21/03/19,16:23:45,07,05,1, 11.8,1,1, 3.102, 10567.068, 216.573, 52690.161 21/03/19,16:23:45,08,05,1, 11.8,1,1, 3.102, 10567.050, 216.585, 52690.130 21/03/19,16:23:45,09,05,1, 11.8,1,1, 3.102, 10567.062, 216.590, 52690.131 21/03/19,16:23:45,10,05,1, 11.8,1,1, 3.102, 10567.074, 216.585, 52690.127 21/03/19,16:23:45,11,05,1, 11.8,1,1, 3.102, 10567.063, 216.605, 52690.138 21/03/19,16:23:45,12,05,1, 11.8,1,1, 3.102, 10567.095, 216.554, 52690.125 21/03/19,16:23:45,13,05,1, 11.8,1,1, 3.102, 10567.082, 216.568, 52690.122 21/03/19,16:23:45,14,05,1, 11.8,1,1, 3.102, 10567.073, 216.573, 52690.133 21/03/19,16:23:45,15,05,1, 11.8,1,1, 3.102, 10567.102, 216.602, 52690.138 21/03/19,16:23:45,16,05,1, 11.8,1,1, 3.102, 10567.054, 216.575, 52690.144 21/03/19,16:23:45,17,05,1, 11.8,1,1, 3.102, 10567.071, 216.564, 52690.136 21/03/19,16:23:45,18,05,1, 11.8,1,1, 3.102, 10567.080, 216.584, 52690.166 21/03/19,16:23:45,19,05,1, 11.8,1,1, 3.102, 10567.077, 216.595, 52690.161 21/03/19,16:23:46,00,05,1, 11.9,1,1, 3.096, 10567.073, 216.595, 52690.161 21/03/19,16:23:46,01,05,1, 11.9,1,1, 3.096, 10567.076, 216.571, 52690.083 21/03/19,16:23:46,02,05,1, 11.9,1,1, 3.096, 10567.095, 216.582, 52690.115 21/03/19,16:23:46,03,05,1, 11.9,1,1, 3.096, 10567.088, 216.601, 52690.102 21/03/19,16:23:46,04,05,1, 11.9,1,1, 3.096, 10567.078, 216.578, 52690.146 21/03/19,16:23:46,05,05,1, 11.9,1,1, 3.096, 10567.071, 216.587, 52690.158 21/03/19,16:23:46,06,05,1, 11.9,1,1, 3.096, 10567.063, 216.589, 52690.148 21/03/19,16:23:46,07,05,1, 11.9,1,1, 3.096, 10567.077, 216.600, 52690.152 21/03/19,16:23:46,08,05,1, 11.9,1,1, 3.096, 10567.080, 216.581, 52690.201 21/03/19,16:23:46,09,05,1, 11.9,1,1, 3.096, 10567.100, 216.601, 52690.150 21/03/19,16:23:46,10,05,1, 11.9,1,1, 3.096, 10567.098, 216.568, 52690.156 21/03/19,16:23:46,11,05,1, 11.9,1,1, 3.096, 10567.070, 216.575, 52690.119 21/03/19,16:23:46,12,05,1, 11.9,1,1, 3.096, 10567.100, 216.580, 52690.178 21/03/19,16:23:46,13,05,1, 11.9,1,1, 3.096, 10567.095, 216.556, 52690.161 21/03/19,16:23:46,14,05,1, 11.9,1,1, 3.096, 10567.076, 216.565, 52690.160 21/03/19,16:23:46,15,05,1, 11.9,1,1, 3.096, 10567.101, 216.571, 52690.183 21/03/19,16:23:46,16,05,1, 11.9,1,1, 3.096, 10567.103, 216.572, 52690.128 21/03/19,16:23:46,17,05,1, 11.9,1,1, 3.096, 10567.100, 216.592, 52690.191 21/03/19,16:23:46,18,05,1, 11.9,1,1, 3.096, 10567.084, 216.585, 52690.159 21/03/19,16:23:46,19,05,1, 11.9,1,1, 3.096, 10567.088, 216.570, 52690.146 21/03/19,16:23:47,00,05,1, 11.9,1,1, 3.100, 10567.081, 216.570, 52690.146 21/03/19,16:23:47,01,05,1, 11.9,1,1, 3.100, 10567.094, 216.545, 52690.109 21/03/19,16:23:47,02,05,1, 11.9,1,1, 3.100, 10567.086, 216.552, 52690.136 21/03/19,16:23:47,03,05,1, 11.9,1,1, 3.100, 10567.095, 216.562, 52690.145 21/03/19,16:23:47,04,05,1, 11.9,1,1, 3.100, 10567.110, 216.543, 52690.156 21/03/19,16:23:47,05,05,1, 11.9,1,1, 3.100, 10567.078, 216.558, 52690.154 21/03/19,16:23:47,06,05,1, 11.9,1,1, 3.100, 10567.111, 216.545, 52690.164 21/03/19,16:23:47,07,05,1, 11.9,1,1, 3.100, 10567.106, 216.570, 52690.154 21/03/19,16:23:47,08,05,1, 11.9,1,1, 3.100, 10567.105, 216.555, 52690.133 21/03/19,16:23:47,09,05,1, 11.9,1,1, 3.100, 10567.123, 216.543, 52690.145 21/03/19,16:23:47,10,05,1, 11.9,1,1, 3.100, 10567.112, 216.550, 52690.192 21/03/19,16:23:47,11,05,1, 11.9,1,1, 3.100, 10567.110, 216.572, 52690.175 21/03/19,16:23:47,12,05,1, 11.9,1,1, 3.100, 10567.110, 216.564, 52690.176 21/03/19,16:23:47,13,05,1, 11.9,1,1, 3.100, 10567.104, 216.550, 52690.158 21/03/19,16:23:47,14,05,1, 11.9,1,1, 3.100, 10567.107, 216.550, 52690.162 21/03/19,16:23:47,15,05,1, 11.9,1,1, 3.100, 10567.104, 216.526, 52690.170 21/03/19,16:23:47,16,05,1, 11.9,1,1, 3.100, 10567.093, 216.534, 52690.144 21/03/19,16:23:47,17,05,1, 11.9,1,1, 3.100, 10567.128, 216.557, 52690.153 21/03/19,16:23:47,18,05,1, 11.9,1,1, 3.100, 10567.110, 216.572, 52690.175 21/03/19,16:23:47,19,05,1, 11.9,1,1, 3.100, 10567.142, 216.551, 52690.147 21/03/19,16:23:48,00,06,1, 11.8,1,1, 3.097, 10567.139, 216.551, 52690.147 21/03/19,16:23:48,01,06,1, 11.8,1,1, 3.097, 10567.125, 216.546, 52690.149 21/03/19,16:23:48,02,06,1, 11.8,1,1, 3.097, 10567.130, 216.538, 52690.145 21/03/19,16:23:48,03,06,1, 11.8,1,1, 3.097, 10567.118, 216.569, 52690.124 21/03/19,16:23:48,04,06,1, 11.8,1,1, 3.097, 10567.128, 216.554, 52690.186 21/03/19,16:23:48,05,06,1, 11.8,1,1, 3.097, 10567.124, 216.540, 52690.151 21/03/19,16:23:48,06,06,1, 11.8,1,1, 3.097, 10567.112, 216.557, 52690.180 21/03/19,16:23:48,07,06,1, 11.8,1,1, 3.097, 10567.150, 216.537, 52690.198 21/03/19,16:23:48,08,06,1, 11.8,1,1, 3.097, 10567.115, 216.556, 52690.178 21/03/19,16:23:48,09,06,1, 11.8,1,1, 3.097, 10567.148, 216.537, 52690.186 21/03/19,16:23:48,10,06,1, 11.8,1,1, 3.097, 10567.127, 216.550, 52690.171 21/03/19,16:23:48,11,06,1, 11.8,1,1, 3.097, 10567.127, 216.547, 52690.171 21/03/19,16:23:48,12,06,1, 11.8,1,1, 3.097, 10567.109, 216.548, 52690.370 21/03/19,16:23:48,13,06,1, 11.8,1,1, 3.097, 10567.104, 216.550, 52690.182 21/03/19,16:23:48,14,06,1, 11.8,1,1, 3.097, 10567.106, 216.536, 52690.193 21/03/19,16:23:48,15,06,1, 11.8,1,1, 3.097, 10567.122, 216.544, 52690.200 21/03/19,16:23:48,16,06,1, 11.8,1,1, 3.097, 10567.143, 216.513, 52690.141 21/03/19,16:23:48,17,06,1, 11.8,1,1, 3.097, 10567.142, 216.526, 52690.185 21/03/19,16:23:48,18,06,1, 11.8,1,1, 3.097, 10567.152, 216.514, 52690.177 21/03/19,16:23:48,19,06,1, 11.8,1,1, 3.097, 10567.128, 216.523, 52690.143 21/03/19,16:23:49,00,06,1, 11.8,1,1, 3.100, 10567.123, 216.523, 52690.143 21/03/19,16:23:49,01,06,1, 11.8,1,1, 3.100, 10567.124, 216.525, 52690.154 21/03/19,16:23:49,02,06,1, 11.8,1,1, 3.100, 10567.162, 216.493, 52690.157 21/03/19,16:23:49,03,06,1, 11.8,1,1, 3.100, 10567.162, 216.522, 52690.153 21/03/19,16:23:49,04,06,1, 11.8,1,1, 3.100, 10567.154, 216.533, 52690.167 21/03/19,16:23:49,05,06,1, 11.8,1,1, 3.100, 10567.151, 216.508, 52690.158 21/03/19,16:23:49,06,06,1, 11.8,1,1, 3.100, 10567.188, 216.516, 52690.166 21/03/19,16:23:49,07,06,1, 11.8,1,1, 3.100, 10567.145, 216.534, 52690.137 21/03/19,16:23:49,08,06,1, 11.8,1,1, 3.100, 10567.163, 216.534, 52690.153 21/03/19,16:23:49,09,06,1, 11.8,1,1, 3.100, 10567.168, 216.491, 52690.003 21/03/19,16:23:49,10,06,1, 11.8,1,1, 3.100, 10567.182, 216.511, 52690.229 21/03/19,16:23:49,11,06,1, 11.8,1,1, 3.100, 10567.155, 216.509, 52690.211 21/03/19,16:23:49,12,06,1, 11.8,1,1, 3.100, 10567.151, 216.511, 52690.196 21/03/19,16:23:49,13,06,1, 11.8,1,1, 3.100, 10567.156, 216.519, 52690.228 21/03/19,16:23:49,14,06,1, 11.8,1,1, 3.100, 10567.162, 216.521, 52690.180 21/03/19,16:23:49,15,06,1, 11.8,1,1, 3.100, 10567.170, 216.516, 52690.189 21/03/19,16:23:49,16,06,1, 11.8,1,1, 3.100, 10567.164, 216.508, 52690.187 21/03/19,16:23:49,17,06,1, 11.8,1,1, 3.100, 10567.164, 216.507, 52690.172 21/03/19,16:23:49,18,06,1, 11.8,1,1, 3.100, 10567.140, 216.508, 52690.175 21/03/19,16:23:49,19,06,1, 11.8,1,1, 3.100, 10567.169, 216.497, 52690.161 21/03/19,16:23:50,00,06,1, 11.8,1,1, 3.101, 10567.164, 216.497, 52690.161 21/03/19,16:23:50,01,06,1, 11.8,1,1, 3.101, 10567.154, 216.497, 52690.126 21/03/19,16:23:50,02,06,1, 11.8,1,1, 3.101, 10567.168, 216.508, 52690.191 21/03/19,16:23:50,03,06,1, 11.8,1,1, 3.101, 10567.166, 216.516, 52690.187 21/03/19,16:23:50,04,06,1, 11.8,1,1, 3.101, 10567.176, 216.510, 52690.159 21/03/19,16:23:50,05,06,1, 11.8,1,1, 3.101, 10567.143, 216.518, 52690.162 21/03/19,16:23:50,06,06,1, 11.8,1,1, 3.101, 10567.160, 216.476, 52690.170 21/03/19,16:23:50,07,06,1, 11.8,1,1, 3.101, 10567.159, 216.505, 52690.180 21/03/19,16:23:50,08,06,1, 11.8,1,1, 3.101, 10567.158, 216.492, 52690.171 21/03/19,16:23:50,09,06,1, 11.8,1,1, 3.101, 10567.178, 216.496, 52690.153 21/03/19,16:23:50,10,06,1, 11.8,1,1, 3.101, 10567.157, 216.498, 52690.147 21/03/19,16:23:50,11,06,1, 11.8,1,1, 3.101, 10567.167, 216.502, 52690.197 21/03/19,16:23:50,12,06,1, 11.8,1,1, 3.101, 10567.176, 216.478, 52690.167 21/03/19,16:23:50,13,06,1, 11.8,1,1, 3.101, 10567.175, 216.486, 52690.153 21/03/19,16:23:50,14,06,1, 11.8,1,1, 3.101, 10567.169, 216.473, 52690.220 21/03/19,16:23:50,15,06,1, 11.8,1,1, 3.101, 10567.199, 216.512, 52690.162 21/03/19,16:23:50,16,06,1, 11.8,1,1, 3.101, 10567.185, 216.507, 52690.171 21/03/19,16:23:50,17,06,1, 11.8,1,1, 3.101, 10567.154, 216.460, 52690.186 21/03/19,16:23:50,18,06,1, 11.8,1,1, 3.101, 10567.172, 216.494, 52690.206 21/03/19,16:23:50,19,06,1, 11.8,1,1, 3.101, 10567.156, 216.490, 52690.167 21/03/19,16:23:51,00,06,1, 11.8,1,1, 3.098, 10567.148, 216.490, 52690.167 21/03/19,16:23:51,01,06,1, 11.8,1,1, 3.098, 10567.160, 216.484, 52690.201 21/03/19,16:23:51,02,06,1, 11.8,1,1, 3.098, 10567.168, 216.486, 52690.181 21/03/19,16:23:51,03,06,1, 11.8,1,1, 3.098, 10567.169, 216.512, 52690.178 21/03/19,16:23:51,04,06,1, 11.8,1,1, 3.098, 10567.150, 216.480, 52690.187 21/03/19,16:23:51,05,06,1, 11.8,1,1, 3.098, 10567.154, 216.473, 52690.188 21/03/19,16:23:51,06,06,1, 11.8,1,1, 3.098, 10567.173, 216.490, 52690.188 21/03/19,16:23:51,07,06,1, 11.8,1,1, 3.098, 10567.171, 216.485, 52690.168 21/03/19,16:23:51,08,06,1, 11.8,1,1, 3.098, 10567.168, 216.485, 52690.149 21/03/19,16:23:51,09,06,1, 11.8,1,1, 3.098, 10567.157, 216.483, 52690.175 21/03/19,16:23:51,10,06,1, 11.8,1,1, 3.098, 10567.174, 216.465, 52690.161 21/03/19,16:23:51,11,06,1, 11.8,1,1, 3.098, 10567.167, 216.476, 52690.184 21/03/19,16:23:51,12,06,1, 11.8,1,1, 3.098, 10567.160, 216.467, 52690.150 21/03/19,16:23:51,13,06,1, 11.8,1,1, 3.098, 10567.169, 216.440, 52690.184 21/03/19,16:23:51,14,06,1, 11.8,1,1, 3.098, 10567.183, 216.452, 52690.173 21/03/19,16:23:51,15,06,1, 11.8,1,1, 3.098, 10567.171, 216.462, 52690.187 21/03/19,16:23:51,16,06,1, 11.8,1,1, 3.098, 10567.167, 216.452, 52690.201 21/03/19,16:23:51,17,06,1, 11.8,1,1, 3.098, 10567.169, 216.443, 52690.177 21/03/19,16:23:51,18,06,1, 11.8,1,1, 3.098, 10567.159, 216.463, 52690.183 21/03/19,16:23:51,19,06,1, 11.8,1,1, 3.098, 10567.167, 216.457, 52690.193 21/03/19,16:23:52,00,05,1, 11.8,1,1, 3.103, 10567.164, 216.457, 52690.193 21/03/19,16:23:52,01,05,1, 11.8,1,1, 3.103, 10567.164, 216.451, 52690.148 21/03/19,16:23:52,02,05,1, 11.8,1,1, 3.103, 10567.144, 216.453, 52690.125 21/03/19,16:23:52,03,05,1, 11.8,1,1, 3.103, 10567.169, 216.434, 52690.158 21/03/19,16:23:52,04,05,1, 11.8,1,1, 3.103, 10567.152, 216.436, 52690.185 21/03/19,16:23:52,05,05,1, 11.8,1,1, 3.103, 10567.144, 216.452, 52690.138 21/03/19,16:23:52,06,05,1, 11.8,1,1, 3.103, 10567.155, 216.442, 52690.127 21/03/19,16:23:52,07,05,1, 11.8,1,1, 3.103, 10567.171, 216.436, 52690.175 21/03/19,16:23:52,08,05,1, 11.8,1,1, 3.103, 10567.155, 216.436, 52690.188 21/03/19,16:23:52,09,05,1, 11.8,1,1, 3.103, 10567.167, 216.439, 52690.139 21/03/19,16:23:52,10,05,1, 11.8,1,1, 3.103, 10567.168, 216.464, 52690.145 21/03/19,16:23:52,11,05,1, 11.8,1,1, 3.103, 10567.156, 216.466, 52690.146 21/03/19,16:23:52,12,05,1, 11.8,1,1, 3.103, 10567.160, 216.454, 52690.185 21/03/19,16:23:52,13,05,1, 11.8,1,1, 3.103, 10567.171, 216.443, 52690.201 21/03/19,16:23:52,14,05,1, 11.8,1,1, 3.103, 10567.113, 216.453, 52690.002 21/03/19,16:23:52,15,05,1, 11.8,1,1, 3.103, 10567.212, 216.439, 52690.192 21/03/19,16:23:52,16,05,1, 11.8,1,1, 3.103, 10567.160, 216.382, 52689.855 21/03/19,16:23:52,17,05,1, 11.8,1,1, 3.103, 10567.203, 216.409, 52690.164 21/03/19,16:23:52,18,05,1, 11.8,1,1, 3.103, 10567.199, 216.428, 52690.149 21/03/19,16:23:52,19,05,1, 11.8,1,1, 3.103, 10567.200, 216.431, 52690.165 21/03/19,16:23:53,00,06,1, 11.9,1,1, 3.100, 10567.198, 216.431, 52690.165 21/03/19,16:23:53,01,06,1, 11.9,1,1, 3.100, 10567.169, 216.429, 52690.198 21/03/19,16:23:53,02,06,1, 11.9,1,1, 3.100, 10567.162, 216.424, 52690.167 21/03/19,16:23:53,03,06,1, 11.9,1,1, 3.100, 10567.171, 216.431, 52690.177 21/03/19,16:23:53,04,06,1, 11.9,1,1, 3.100, 10567.183, 216.421, 52690.148 21/03/19,16:23:53,05,06,1, 11.9,1,1, 3.100, 10567.150, 216.425, 52690.032 21/03/19,16:23:53,06,06,1, 11.9,1,1, 3.100, 10567.214, 216.424, 52690.214 21/03/19,16:23:53,07,06,1, 11.9,1,1, 3.100, 10567.201, 216.425, 52690.142 21/03/19,16:23:53,08,06,1, 11.9,1,1, 3.100, 10567.171, 216.444, 52690.164 21/03/19,16:23:53,09,06,1, 11.9,1,1, 3.100, 10567.193, 216.409, 52690.160 21/03/19,16:23:53,10,06,1, 11.9,1,1, 3.100, 10567.172, 216.382, 52690.166 21/03/19,16:23:53,11,06,1, 11.9,1,1, 3.100, 10567.176, 216.416, 52690.157 21/03/19,16:23:53,12,06,1, 11.9,1,1, 3.100, 10567.185, 216.437, 52690.167 21/03/19,16:23:53,13,06,1, 11.9,1,1, 3.100, 10567.195, 216.416, 52690.163 21/03/19,16:23:53,14,06,1, 11.9,1,1, 3.100, 10567.188, 216.414, 52690.171 21/03/19,16:23:53,15,06,1, 11.9,1,1, 3.100, 10567.185, 216.430, 52690.187 21/03/19,16:23:53,16,06,1, 11.9,1,1, 3.100, 10567.175, 216.396, 52690.173 21/03/19,16:23:53,17,06,1, 11.9,1,1, 3.100, 10567.179, 216.423, 52690.177 21/03/19,16:23:53,18,06,1, 11.9,1,1, 3.100, 10567.171, 216.430, 52690.165 21/03/19,16:23:53,19,06,1, 11.9,1,1, 3.100, 10567.179, 216.424, 52690.177 21/03/19,16:23:54,00,06,1, 11.9,1,1, 3.101, 10567.173, 216.424, 52690.177 21/03/19,16:23:54,01,06,1, 11.9,1,1, 3.101, 10567.170, 216.419, 52690.132 21/03/19,16:23:54,02,06,1, 11.9,1,1, 3.101, 10567.179, 216.401, 52690.180 21/03/19,16:23:54,03,06,1, 11.9,1,1, 3.101, 10567.185, 216.381, 52690.198 21/03/19,16:23:54,04,06,1, 11.9,1,1, 3.101, 10567.206, 216.397, 52690.192 21/03/19,16:23:54,05,06,1, 11.9,1,1, 3.101, 10567.171, 216.408, 52690.188 21/03/19,16:23:54,06,06,1, 11.9,1,1, 3.101, 10567.189, 216.410, 52690.190 21/03/19,16:23:54,07,06,1, 11.9,1,1, 3.101, 10567.180, 216.407, 52690.179 21/03/19,16:23:54,08,06,1, 11.9,1,1, 3.101, 10567.156, 216.398, 52690.135 21/03/19,16:23:54,09,06,1, 11.9,1,1, 3.101, 10567.196, 216.396, 52690.199 21/03/19,16:23:54,10,06,1, 11.9,1,1, 3.101, 10567.160, 216.412, 52690.175 21/03/19,16:23:54,11,06,1, 11.9,1,1, 3.101, 10567.186, 216.389, 52690.164 21/03/19,16:23:54,12,06,1, 11.9,1,1, 3.101, 10567.183, 216.387, 52690.161 21/03/19,16:23:54,13,06,1, 11.9,1,1, 3.101, 10567.177, 216.379, 52690.174 21/03/19,16:23:54,14,06,1, 11.9,1,1, 3.101, 10567.179, 216.397, 52690.178 21/03/19,16:23:54,15,06,1, 11.9,1,1, 3.101, 10567.211, 216.383, 52690.193 21/03/19,16:23:54,16,06,1, 11.9,1,1, 3.101, 10567.199, 216.394, 52690.137 21/03/19,16:23:54,17,06,1, 11.9,1,1, 3.101, 10567.178, 216.373, 52690.199 21/03/19,16:23:54,18,06,1, 11.9,1,1, 3.101, 10567.190, 216.340, 52690.182 21/03/19,16:23:54,19,06,1, 11.9,1,1, 3.101, 10567.180, 216.382, 52690.134 21/03/19,16:23:55,00,06,1, 11.8,1,1, 3.102, 10567.173, 216.382, 52690.134 21/03/19,16:23:55,01,06,1, 11.8,1,1, 3.102, 10567.198, 216.351, 52690.146 21/03/19,16:23:55,02,06,1, 11.8,1,1, 3.102, 10567.187, 216.364, 52690.168 21/03/19,16:23:55,03,06,1, 11.8,1,1, 3.102, 10567.180, 216.365, 52690.187 21/03/19,16:23:55,04,06,1, 11.8,1,1, 3.102, 10567.193, 216.351, 52690.173 21/03/19,16:23:55,05,06,1, 11.8,1,1, 3.102, 10567.193, 216.360, 52690.143 21/03/19,16:23:55,06,06,1, 11.8,1,1, 3.102, 10567.194, 216.374, 52690.195 21/03/19,16:23:55,07,06,1, 11.8,1,1, 3.102, 10567.197, 216.366, 52690.162 21/03/19,16:23:55,08,06,1, 11.8,1,1, 3.102, 10567.190, 216.344, 52690.172 21/03/19,16:23:55,09,06,1, 11.8,1,1, 3.102, 10567.187, 216.381, 52690.144 21/03/19,16:23:55,10,06,1, 11.8,1,1, 3.102, 10567.201, 216.386, 52690.134 21/03/19,16:23:55,11,06,1, 11.8,1,1, 3.102, 10567.189, 216.346, 52690.194 21/03/19,16:23:55,12,06,1, 11.8,1,1, 3.102, 10567.193, 216.361, 52690.169 21/03/19,16:23:55,13,06,1, 11.8,1,1, 3.102, 10567.210, 216.343, 52690.171 21/03/19,16:23:55,14,06,1, 11.8,1,1, 3.102, 10567.194, 216.340, 52690.166 21/03/19,16:23:55,15,06,1, 11.8,1,1, 3.102, 10567.198, 216.360, 52690.147 21/03/19,16:23:55,16,06,1, 11.8,1,1, 3.102, 10567.200, 216.345, 52690.163 21/03/19,16:23:55,17,06,1, 11.8,1,1, 3.102, 10567.207, 216.367, 52690.175 21/03/19,16:23:55,18,06,1, 11.8,1,1, 3.102, 10567.185, 216.364, 52690.164 21/03/19,16:23:55,19,06,1, 11.8,1,1, 3.102, 10567.194, 216.336, 52690.148 21/03/19,16:23:56,00,05,1, 11.8,1,1, 3.099, 10567.189, 216.336, 52690.148 21/03/19,16:23:56,01,05,1, 11.8,1,1, 3.099, 10567.197, 216.330, 52690.145 21/03/19,16:23:56,02,05,1, 11.8,1,1, 3.099, 10567.200, 216.355, 52690.160 21/03/19,16:23:56,03,05,1, 11.8,1,1, 3.099, 10567.201, 216.356, 52690.107 21/03/19,16:23:56,04,05,1, 11.8,1,1, 3.099, 10567.195, 216.339, 52690.159 21/03/19,16:23:56,05,05,1, 11.8,1,1, 3.099, 10567.210, 216.359, 52690.178 21/03/19,16:23:56,06,05,1, 11.8,1,1, 3.099, 10567.191, 216.354, 52690.167 21/03/19,16:23:56,07,05,1, 11.8,1,1, 3.099, 10567.206, 216.347, 52690.187 21/03/19,16:23:56,08,05,1, 11.8,1,1, 3.099, 10567.153, 216.347, 52690.390 21/03/19,16:23:56,09,05,1, 11.8,1,1, 3.099, 10567.176, 216.339, 52690.197 21/03/19,16:23:56,10,05,1, 11.8,1,1, 3.099, 10567.171, 216.347, 52690.206 21/03/19,16:23:56,11,05,1, 11.8,1,1, 3.099, 10567.178, 216.318, 52690.179 21/03/19,16:23:56,12,05,1, 11.8,1,1, 3.099, 10567.196, 216.333, 52690.168 21/03/19,16:23:56,13,05,1, 11.8,1,1, 3.099, 10567.204, 216.314, 52690.158 21/03/19,16:23:56,14,05,1, 11.8,1,1, 3.099, 10567.174, 216.334, 52690.139 21/03/19,16:23:56,15,05,1, 11.8,1,1, 3.099, 10567.211, 216.314, 52690.146 21/03/19,16:23:56,16,05,1, 11.8,1,1, 3.099, 10567.193, 216.329, 52690.121 21/03/19,16:23:56,17,05,1, 11.8,1,1, 3.099, 10567.198, 216.349, 52690.155 21/03/19,16:23:56,18,05,1, 11.8,1,1, 3.099, 10567.219, 216.343, 52690.133 21/03/19,16:23:56,19,05,1, 11.8,1,1, 3.099, 10567.172, 216.342, 52690.138 21/03/19,16:23:57,00,05,1, 11.9,1,1, 3.097, 10567.164, 216.342, 52690.138 21/03/19,16:23:57,01,05,1, 11.9,1,1, 3.097, 10567.192, 216.320, 52690.155 21/03/19,16:23:57,02,05,1, 11.9,1,1, 3.097, 10567.223, 216.331, 52690.131 21/03/19,16:23:57,03,05,1, 11.9,1,1, 3.097, 10567.195, 216.315, 52690.139 21/03/19,16:23:57,04,05,1, 11.9,1,1, 3.097, 10567.209, 216.315, 52690.149 21/03/19,16:23:57,05,05,1, 11.9,1,1, 3.097, 10567.190, 216.307, 52690.123 21/03/19,16:23:57,06,05,1, 11.9,1,1, 3.097, 10567.193, 216.329, 52690.145 21/03/19,16:23:57,07,05,1, 11.9,1,1, 3.097, 10567.218, 216.341, 52690.180 21/03/19,16:23:57,08,05,1, 11.9,1,1, 3.097, 10567.196, 216.315, 52690.126 21/03/19,16:23:57,09,05,1, 11.9,1,1, 3.097, 10567.193, 216.321, 52690.112 21/03/19,16:23:57,10,05,1, 11.9,1,1, 3.097, 10567.200, 216.322, 52690.123 21/03/19,16:23:57,11,05,1, 11.9,1,1, 3.097, 10567.219, 216.315, 52690.120 21/03/19,16:23:57,12,05,1, 11.9,1,1, 3.097, 10567.197, 216.315, 52690.121 21/03/19,16:23:57,13,05,1, 11.9,1,1, 3.097, 10567.198, 216.331, 52690.125 21/03/19,16:23:57,14,05,1, 11.9,1,1, 3.097, 10567.208, 216.303, 52690.141 21/03/19,16:23:57,15,05,1, 11.9,1,1, 3.097, 10567.208, 216.315, 52690.172 21/03/19,16:23:57,16,05,1, 11.9,1,1, 3.097, 10567.213, 216.316, 52690.162 21/03/19,16:23:57,17,05,1, 11.9,1,1, 3.097, 10567.227, 216.318, 52690.174 21/03/19,16:23:57,18,05,1, 11.9,1,1, 3.097, 10567.209, 216.320, 52690.104 21/03/19,16:23:57,19,05,1, 11.9,1,1, 3.097, 10567.208, 216.284, 52690.146 21/03/19,16:23:58,00,06,1, 11.9,1,1, 3.102, 10567.206, 216.284, 52690.146 21/03/19,16:23:58,01,06,1, 11.9,1,1, 3.102, 10567.216, 216.299, 52690.142 21/03/19,16:23:58,02,06,1, 11.9,1,1, 3.102, 10567.203, 216.305, 52690.120 21/03/19,16:23:58,03,06,1, 11.9,1,1, 3.102, 10567.215, 216.274, 52690.142 21/03/19,16:23:58,04,06,1, 11.9,1,1, 3.102, 10567.203, 216.300, 52690.164 21/03/19,16:23:58,05,06,1, 11.9,1,1, 3.102, 10567.200, 216.290, 52690.170 21/03/19,16:23:58,06,06,1, 11.9,1,1, 3.102, 10567.230, 216.303, 52690.166 21/03/19,16:23:58,07,06,1, 11.9,1,1, 3.102, 10567.263, 216.263, 52689.994 21/03/19,16:23:58,08,06,1, 11.9,1,1, 3.102, 10567.202, 216.280, 52690.128 21/03/19,16:23:58,09,06,1, 11.9,1,1, 3.102, 10567.205, 216.289, 52690.186 21/03/19,16:23:58,10,06,1, 11.9,1,1, 3.102, 10567.181, 216.272, 52690.030 21/03/19,16:23:58,11,06,1, 11.9,1,1, 3.102, 10567.263, 216.270, 52690.184 21/03/19,16:23:58,12,06,1, 11.9,1,1, 3.102, 10567.255, 216.293, 52690.099 21/03/19,16:23:58,13,06,1, 11.9,1,1, 3.102, 10567.236, 216.246, 52690.120 21/03/19,16:23:58,14,06,1, 11.9,1,1, 3.102, 10567.203, 216.254, 52690.168 21/03/19,16:23:58,15,06,1, 11.9,1,1, 3.102, 10567.204, 216.267, 52690.174 21/03/19,16:23:58,16,06,1, 11.9,1,1, 3.102, 10567.233, 216.261, 52690.187 21/03/19,16:23:58,17,06,1, 11.9,1,1, 3.102, 10567.232, 216.273, 52690.187 21/03/19,16:23:58,18,06,1, 11.9,1,1, 3.102, 10567.224, 216.283, 52690.160 21/03/19,16:23:58,19,06,1, 11.9,1,1, 3.102, 10567.200, 216.252, 52690.137 21/03/19,16:23:59,00,05,1, 11.8,1,1, 3.100, 10567.198, 216.252, 52690.137 21/03/19,16:23:59,01,05,1, 11.8,1,1, 3.100, 10567.242, 216.251, 52690.130 21/03/19,16:23:59,02,05,1, 11.8,1,1, 3.100, 10567.200, 216.267, 52690.225 21/03/19,16:23:59,03,05,1, 11.8,1,1, 3.100, 10567.249, 216.220, 52690.141 21/03/19,16:23:59,04,05,1, 11.8,1,1, 3.100, 10567.235, 216.250, 52690.144 21/03/19,16:23:59,05,05,1, 11.8,1,1, 3.100, 10567.234, 216.262, 52690.158 21/03/19,16:23:59,06,05,1, 11.8,1,1, 3.100, 10567.214, 216.247, 52690.139 21/03/19,16:23:59,07,05,1, 11.8,1,1, 3.100, 10567.232, 216.236, 52690.136 21/03/19,16:23:59,08,05,1, 11.8,1,1, 3.100, 10567.231, 216.246, 52690.148 21/03/19,16:23:59,09,05,1, 11.8,1,1, 3.100, 10567.227, 216.234, 52690.138 21/03/19,16:23:59,10,05,1, 11.8,1,1, 3.100, 10567.245, 216.245, 52690.114 21/03/19,16:23:59,11,05,1, 11.8,1,1, 3.100, 10567.224, 216.265, 52690.198 21/03/19,16:23:59,12,05,1, 11.8,1,1, 3.100, 10567.204, 216.242, 52690.116 21/03/19,16:23:59,13,05,1, 11.8,1,1, 3.100, 10567.245, 216.246, 52690.102 21/03/19,16:23:59,14,05,1, 11.8,1,1, 3.100, 10567.233, 216.217, 52690.123 21/03/19,16:23:59,15,05,1, 11.8,1,1, 3.100, 10567.221, 216.222, 52690.129 21/03/19,16:23:59,16,05,1, 11.8,1,1, 3.100, 10567.246, 216.237, 52690.169 21/03/19,16:23:59,17,05,1, 11.8,1,1, 3.100, 10567.243, 216.216, 52690.145 21/03/19,16:23:59,18,05,1, 11.8,1,1, 3.100, 10567.242, 216.248, 52690.129 21/03/19,16:23:59,19,05,1, 11.8,1,1, 3.100, 10567.237, 216.196, 52690.197 21/03/19,16:24:00,00,05,1, 11.9,1,1, 3.101, 10567.231, 216.196, 52690.197 21/03/19,16:24:00,01,05,1, 11.9,1,1, 3.101, 10567.223, 216.213, 52690.136 21/03/19,16:24:00,02,05,1, 11.9,1,1, 3.101, 10567.238, 216.217, 52690.152 21/03/19,16:24:00,03,05,1, 11.9,1,1, 3.101, 10567.229, 216.208, 52690.129 21/03/19,16:24:00,04,05,1, 11.9,1,1, 3.101, 10567.224, 216.211, 52690.140 21/03/19,16:24:00,05,05,1, 11.9,1,1, 3.101, 10567.236, 216.196, 52690.168 21/03/19,16:24:00,06,05,1, 11.9,1,1, 3.101, 10567.244, 216.213, 52690.151 21/03/19,16:24:00,07,05,1, 11.9,1,1, 3.101, 10567.242, 216.229, 52690.162 21/03/19,16:24:00,08,05,1, 11.9,1,1, 3.101, 10567.248, 216.246, 52690.161 21/03/19,16:24:00,09,05,1, 11.9,1,1, 3.101, 10567.244, 216.216, 52690.147 21/03/19,16:24:00,10,05,1, 11.9,1,1, 3.101, 10567.235, 216.200, 52690.166 21/03/19,16:24:00,11,05,1, 11.9,1,1, 3.101, 10567.244, 216.204, 52690.146 21/03/19,16:24:00,12,05,1, 11.9,1,1, 3.101, 10567.210, 216.222, 52690.151 21/03/19,16:24:00,13,05,1, 11.9,1,1, 3.101, 10567.225, 216.214, 52690.164 21/03/19,16:24:00,14,05,1, 11.9,1,1, 3.101, 10567.229, 216.232, 52690.127 21/03/19,16:24:00,15,05,1, 11.9,1,1, 3.101, 10567.231, 216.248, 52690.153 21/03/19,16:24:00,16,05,1, 11.9,1,1, 3.101, 10567.245, 216.208, 52690.134 21/03/19,16:24:00,17,05,1, 11.9,1,1, 3.101, 10567.210, 216.220, 52689.986 21/03/19,16:24:00,18,05,1, 11.9,1,1, 3.101, 10567.245, 216.208, 52690.014 21/03/19,16:24:00,19,05,1, 11.9,1,1, 3.101, 10567.264, 216.216, 52690.011 21/03/19,16:24:01,00,05,1, 11.9,1,1, 3.101, 10567.256, 216.216, 52690.011 21/03/19,16:24:01,01,05,1, 11.9,1,1, 3.101, 10567.265, 216.200, 52690.108 21/03/19,16:24:01,02,05,1, 11.9,1,1, 3.101, 10567.260, 216.198, 52690.141 21/03/19,16:24:01,03,05,1, 11.9,1,1, 3.101, 10567.238, 216.173, 52690.126 21/03/19,16:24:01,04,05,1, 11.9,1,1, 3.101, 10567.250, 216.198, 52690.151 21/03/19,16:24:01,05,05,1, 11.9,1,1, 3.101, 10567.259, 216.190, 52690.169 21/03/19,16:24:01,06,05,1, 11.9,1,1, 3.101, 10567.251, 216.213, 52690.202 21/03/19,16:24:01,07,05,1, 11.9,1,1, 3.101, 10567.247, 216.196, 52690.170 21/03/19,16:24:01,08,05,1, 11.9,1,1, 3.101, 10567.267, 216.183, 52690.158 21/03/19,16:24:01,09,05,1, 11.9,1,1, 3.101, 10567.254, 216.188, 52690.167 21/03/19,16:24:01,10,05,1, 11.9,1,1, 3.101, 10567.248, 216.180, 52690.170 21/03/19,16:24:01,11,05,1, 11.9,1,1, 3.101, 10567.240, 216.182, 52690.142 21/03/19,16:24:01,12,05,1, 11.9,1,1, 3.101, 10567.244, 216.168, 52690.142 21/03/19,16:24:01,13,05,1, 11.9,1,1, 3.101, 10567.245, 216.137, 52690.138 21/03/19,16:24:01,14,05,1, 11.9,1,1, 3.101, 10567.266, 216.179, 52690.146 21/03/19,16:24:01,15,05,1, 11.9,1,1, 3.101, 10567.276, 216.181, 52690.124 21/03/19,16:24:01,16,05,1, 11.9,1,1, 3.101, 10567.248, 216.173, 52690.138 21/03/19,16:24:01,17,05,1, 11.9,1,1, 3.101, 10567.274, 216.171, 52690.019 21/03/19,16:24:01,18,05,1, 11.9,1,1, 3.101, 10567.295, 216.183, 52690.183 21/03/19,16:24:01,19,05,1, 11.9,1,1, 3.101, 10567.261, 216.169, 52690.154 21/03/19,16:24:02,00,05,1, 11.8,1,1, 3.103, 10567.256, 216.169, 52690.154 21/03/19,16:24:02,01,05,1, 11.8,1,1, 3.103, 10567.270, 216.198, 52690.162 21/03/19,16:24:02,02,05,1, 11.8,1,1, 3.103, 10567.251, 216.166, 52690.135 21/03/19,16:24:02,03,05,1, 11.8,1,1, 3.103, 10567.253, 216.164, 52690.140 21/03/19,16:24:02,04,05,1, 11.8,1,1, 3.103, 10567.272, 216.152, 52690.138 21/03/19,16:24:02,05,05,1, 11.8,1,1, 3.103, 10567.259, 216.143, 52690.145 21/03/19,16:24:02,06,05,1, 11.8,1,1, 3.103, 10567.279, 216.140, 52690.151 21/03/19,16:24:02,07,05,1, 11.8,1,1, 3.103, 10567.269, 216.166, 52690.121 21/03/19,16:24:02,08,05,1, 11.8,1,1, 3.103, 10567.272, 216.155, 52690.155 21/03/19,16:24:02,09,05,1, 11.8,1,1, 3.103, 10567.279, 216.162, 52690.146 21/03/19,16:24:02,10,05,1, 11.8,1,1, 3.103, 10567.249, 216.170, 52690.137 21/03/19,16:24:02,11,05,1, 11.8,1,1, 3.103, 10567.251, 216.131, 52690.150 21/03/19,16:24:02,12,05,1, 11.8,1,1, 3.103, 10567.260, 216.154, 52690.159 21/03/19,16:24:02,13,05,1, 11.8,1,1, 3.103, 10567.272, 216.145, 52690.156 21/03/19,16:24:02,14,05,1, 11.8,1,1, 3.103, 10567.285, 216.128, 52690.168 21/03/19,16:24:02,15,05,1, 11.8,1,1, 3.103, 10567.256, 216.133, 52690.111 21/03/19,16:24:02,16,05,1, 11.8,1,1, 3.103, 10567.276, 216.125, 52690.124 21/03/19,16:24:02,17,05,1, 11.8,1,1, 3.103, 10567.260, 216.146, 52690.094 21/03/19,16:24:02,18,05,1, 11.8,1,1, 3.103, 10567.271, 216.140, 52690.118 21/03/19,16:24:02,19,05,1, 11.8,1,1, 3.103, 10567.258, 216.147, 52690.125 21/03/19,16:24:03,00,05,1, 11.9,1,1, 3.101, 10567.256, 216.147, 52690.125 21/03/19,16:24:03,01,05,1, 11.9,1,1, 3.101, 10567.281, 216.119, 52690.115 21/03/19,16:24:03,02,05,1, 11.9,1,1, 3.101, 10567.264, 216.104, 52690.086 21/03/19,16:24:03,03,05,1, 11.9,1,1, 3.101, 10567.273, 216.142, 52690.095 21/03/19,16:24:03,04,05,1, 11.9,1,1, 3.101, 10567.302, 216.133, 52690.138 21/03/19,16:24:03,05,05,1, 11.9,1,1, 3.101, 10567.284, 216.143, 52690.097 21/03/19,16:24:03,06,05,1, 11.9,1,1, 3.101, 10567.298, 216.139, 52690.101 21/03/19,16:24:03,07,05,1, 11.9,1,1, 3.101, 10567.269, 216.133, 52690.139 21/03/19,16:24:03,08,05,1, 11.9,1,1, 3.101, 10567.298, 216.128, 52690.135 21/03/19,16:24:03,09,05,1, 11.9,1,1, 3.101, 10567.271, 216.118, 52690.118 21/03/19,16:24:03,10,05,1, 11.9,1,1, 3.101, 10567.269, 216.115, 52690.116 21/03/19,16:24:03,11,05,1, 11.9,1,1, 3.101, 10567.289, 216.125, 52690.200 21/03/19,16:24:03,12,05,1, 11.9,1,1, 3.101, 10567.291, 216.119, 52690.179 21/03/19,16:24:03,13,05,1, 11.9,1,1, 3.101, 10567.316, 216.105, 52690.096 21/03/19,16:24:03,14,05,1, 11.9,1,1, 3.101, 10567.302, 216.120, 52690.062 21/03/19,16:24:03,15,05,1, 11.9,1,1, 3.101, 10567.306, 216.084, 52690.059 21/03/19,16:24:03,16,05,1, 11.9,1,1, 3.101, 10567.304, 216.112, 52690.112 21/03/19,16:24:03,17,05,1, 11.9,1,1, 3.101, 10567.300, 216.111, 52690.140 21/03/19,16:24:03,18,05,1, 11.9,1,1, 3.101, 10567.297, 216.098, 52690.084 21/03/19,16:24:03,19,05,1, 11.9,1,1, 3.101, 10567.310, 216.104, 52690.150 21/03/19,16:24:04,00,05,1, 11.9,1,1, 3.097, 10567.306, 216.104, 52690.150 21/03/19,16:24:04,01,05,1, 11.9,1,1, 3.097, 10567.297, 216.109, 52690.115 21/03/19,16:24:04,02,05,1, 11.9,1,1, 3.097, 10567.296, 216.100, 52690.115 21/03/19,16:24:04,03,05,1, 11.9,1,1, 3.097, 10567.295, 216.071, 52690.123 21/03/19,16:24:04,04,05,1, 11.9,1,1, 3.097, 10567.284, 216.073, 52690.112 21/03/19,16:24:04,05,05,1, 11.9,1,1, 3.097, 10567.302, 216.095, 52690.142 21/03/19,16:24:04,06,05,1, 11.9,1,1, 3.097, 10567.288, 216.065, 52690.105 21/03/19,16:24:04,07,05,1, 11.9,1,1, 3.097, 10567.313, 216.066, 52690.120 21/03/19,16:24:04,08,05,1, 11.9,1,1, 3.097, 10567.282, 216.077, 52690.126 21/03/19,16:24:04,09,05,1, 11.9,1,1, 3.097, 10567.297, 216.072, 52690.117 21/03/19,16:24:04,10,05,1, 11.9,1,1, 3.097, 10567.306, 216.095, 52690.100 21/03/19,16:24:04,11,05,1, 11.9,1,1, 3.097, 10567.309, 216.073, 52690.129 21/03/19,16:24:04,12,05,1, 11.9,1,1, 3.097, 10567.317, 216.070, 52690.145 21/03/19,16:24:04,13,05,1, 11.9,1,1, 3.097, 10567.330, 216.079, 52690.119 21/03/19,16:24:04,14,05,1, 11.9,1,1, 3.097, 10567.300, 216.082, 52690.150 21/03/19,16:24:04,15,05,1, 11.9,1,1, 3.097, 10567.294, 216.084, 52690.138 21/03/19,16:24:04,16,05,1, 11.9,1,1, 3.097, 10567.302, 216.067, 52690.087 21/03/19,16:24:04,17,05,1, 11.9,1,1, 3.097, 10567.315, 216.063, 52690.125 21/03/19,16:24:04,18,05,1, 11.9,1,1, 3.097, 10567.310, 216.058, 52690.140 21/03/19,16:24:04,19,05,1, 11.9,1,1, 3.097, 10567.303, 216.044, 52690.116 21/03/19,16:24:05,00,07,1, 11.9,1,1, 3.101, 10567.298, 216.044, 52690.116 21/03/19,16:24:05,01,07,1, 11.9,1,1, 3.101, 10567.288, 216.053, 52690.128 21/03/19,16:24:05,02,07,1, 11.9,1,1, 3.101, 10567.320, 216.048, 52690.135 21/03/19,16:24:05,03,07,1, 11.9,1,1, 3.101, 10567.330, 216.047, 52690.107 21/03/19,16:24:05,04,07,1, 11.9,1,1, 3.101, 10567.300, 216.068, 52690.121 21/03/19,16:24:05,05,07,1, 11.9,1,1, 3.101, 10567.329, 216.056, 52690.130 21/03/19,16:24:05,06,07,1, 11.9,1,1, 3.101, 10567.335, 216.050, 52690.137 21/03/19,16:24:05,07,07,1, 11.9,1,1, 3.101, 10567.295, 216.029, 52690.103 21/03/19,16:24:05,08,07,1, 11.9,1,1, 3.101, 10567.320, 216.035, 52690.124 21/03/19,16:24:05,09,07,1, 11.9,1,1, 3.101, 10567.332, 216.039, 52690.095 21/03/19,16:24:05,10,07,1, 11.9,1,1, 3.101, 10567.342, 216.062, 52690.392 21/03/19,16:24:05,11,07,1, 11.9,1,1, 3.101, 10567.368, 216.022, 52690.034 21/03/19,16:24:05,12,07,1, 11.9,1,1, 3.101, 10567.326, 216.019, 52690.055 21/03/19,16:24:05,13,07,1, 11.9,1,1, 3.101, 10567.323, 216.022, 52690.097 21/03/19,16:24:05,14,07,1, 11.9,1,1, 3.101, 10567.343, 216.023, 52690.085 21/03/19,16:24:05,15,07,1, 11.9,1,1, 3.101, 10567.322, 216.020, 52690.104 21/03/19,16:24:05,16,07,1, 11.9,1,1, 3.101, 10567.311, 216.003, 52690.100 21/03/19,16:24:05,17,07,1, 11.9,1,1, 3.101, 10567.324, 216.022, 52690.080 21/03/19,16:24:05,18,07,1, 11.9,1,1, 3.101, 10567.322, 216.012, 52690.066 21/03/19,16:24:05,19,07,1, 11.9,1,1, 3.101, 10567.339, 216.013, 52690.124 21/03/19,16:24:06,00,06,1, 11.8,1,1, 3.102, 10567.331, 216.013, 52690.124 21/03/19,16:24:06,01,06,1, 11.8,1,1, 3.102, 10567.298, 216.009, 52690.111 21/03/19,16:24:06,02,06,1, 11.8,1,1, 3.102, 10567.343, 216.015, 52690.084 21/03/19,16:24:06,03,06,1, 11.8,1,1, 3.102, 10567.350, 216.014, 52690.115 21/03/19,16:24:06,04,06,1, 11.8,1,1, 3.102, 10567.337, 216.029, 52690.111 21/03/19,16:24:06,05,06,1, 11.8,1,1, 3.102, 10567.346, 216.012, 52690.136 21/03/19,16:24:06,06,06,1, 11.8,1,1, 3.102, 10567.330, 216.024, 52690.133 21/03/19,16:24:06,07,06,1, 11.8,1,1, 3.102, 10567.340, 216.012, 52690.141 21/03/19,16:24:06,08,06,1, 11.8,1,1, 3.102, 10567.370, 215.981, 52690.123 21/03/19,16:24:06,09,06,1, 11.8,1,1, 3.102, 10567.368, 215.973, 52690.130 21/03/19,16:24:06,10,06,1, 11.8,1,1, 3.102, 10567.369, 215.987, 52690.155 21/03/19,16:24:06,11,06,1, 11.8,1,1, 3.102, 10567.344, 215.999, 52690.118 21/03/19,16:24:06,12,06,1, 11.8,1,1, 3.102, 10567.347, 215.998, 52690.131 21/03/19,16:24:06,13,06,1, 11.8,1,1, 3.102, 10567.346, 215.981, 52690.143 21/03/19,16:24:06,14,06,1, 11.8,1,1, 3.102, 10567.355, 215.972, 52690.115 21/03/19,16:24:06,15,06,1, 11.8,1,1, 3.102, 10567.346, 215.962, 52690.095 21/03/19,16:24:06,16,06,1, 11.8,1,1, 3.102, 10567.360, 215.987, 52690.101 21/03/19,16:24:06,17,06,1, 11.8,1,1, 3.102, 10567.334, 215.995, 52690.144 21/03/19,16:24:06,18,06,1, 11.8,1,1, 3.102, 10567.346, 215.967, 52690.170 21/03/19,16:24:06,19,06,1, 11.8,1,1, 3.102, 10567.346, 215.970, 52690.133 21/03/19,16:24:07,00,05,1, 11.9,1,1, 3.101, 10567.340, 215.970, 52690.133 21/03/19,16:24:07,01,05,1, 11.9,1,1, 3.101, 10567.336, 215.970, 52690.117 21/03/19,16:24:07,02,05,1, 11.9,1,1, 3.101, 10567.329, 215.987, 52690.112 21/03/19,16:24:07,03,05,1, 11.9,1,1, 3.101, 10567.345, 215.966, 52690.141 21/03/19,16:24:07,04,05,1, 11.9,1,1, 3.101, 10567.341, 215.946, 52690.106 21/03/19,16:24:07,05,05,1, 11.9,1,1, 3.101, 10567.339, 215.974, 52690.093 21/03/19,16:24:07,06,05,1, 11.9,1,1, 3.101, 10567.337, 215.964, 52690.104 21/03/19,16:24:07,07,05,1, 11.9,1,1, 3.101, 10567.346, 215.940, 52690.122 21/03/19,16:24:07,08,05,1, 11.9,1,1, 3.101, 10567.337, 215.960, 52690.122 21/03/19,16:24:07,09,05,1, 11.9,1,1, 3.101, 10567.343, 215.951, 52690.128 21/03/19,16:24:07,10,05,1, 11.9,1,1, 3.101, 10567.361, 215.930, 52690.139 21/03/19,16:24:07,11,05,1, 11.9,1,1, 3.101, 10567.340, 215.956, 52690.132 21/03/19,16:24:07,12,05,1, 11.9,1,1, 3.101, 10567.364, 215.925, 52690.160 21/03/19,16:24:07,13,05,1, 11.9,1,1, 3.101, 10567.342, 215.952, 52690.138 21/03/19,16:24:07,14,05,1, 11.9,1,1, 3.101, 10567.363, 215.941, 52690.127 21/03/19,16:24:07,15,05,1, 11.9,1,1, 3.101, 10567.366, 215.916, 52689.980 21/03/19,16:24:07,16,05,1, 11.9,1,1, 3.101, 10567.330, 215.936, 52690.155 21/03/19,16:24:07,17,05,1, 11.9,1,1, 3.101, 10567.361, 215.930, 52690.169 21/03/19,16:24:07,18,05,1, 11.9,1,1, 3.101, 10567.346, 215.942, 52690.171 21/03/19,16:24:07,19,05,1, 11.9,1,1, 3.101, 10567.367, 215.928, 52690.161 21/03/19,16:24:08,00,05,1, 11.8,1,1, 3.103, 10567.365, 215.928, 52690.161 21/03/19,16:24:08,01,05,1, 11.8,1,1, 3.103, 10567.349, 215.931, 52690.137 21/03/19,16:24:08,02,05,1, 11.8,1,1, 3.103, 10567.346, 215.937, 52690.159 21/03/19,16:24:08,03,05,1, 11.8,1,1, 3.103, 10567.351, 215.898, 52690.116 21/03/19,16:24:08,04,05,1, 11.8,1,1, 3.103, 10567.348, 215.914, 52690.183 21/03/19,16:24:08,05,05,1, 11.8,1,1, 3.103, 10567.366, 215.920, 52690.146 21/03/19,16:24:08,06,05,1, 11.8,1,1, 3.103, 10567.359, 215.899, 52690.136 21/03/19,16:24:08,07,05,1, 11.8,1,1, 3.103, 10567.355, 215.891, 52690.140 21/03/19,16:24:08,08,05,1, 11.8,1,1, 3.103, 10567.338, 215.905, 52690.126 21/03/19,16:24:08,09,05,1, 11.8,1,1, 3.103, 10567.348, 215.894, 52690.116 21/03/19,16:24:08,10,05,1, 11.8,1,1, 3.103, 10567.364, 215.900, 52690.074 21/03/19,16:24:08,11,05,1, 11.8,1,1, 3.103, 10567.348, 215.890, 52690.105 21/03/19,16:24:08,12,05,1, 11.8,1,1, 3.103, 10567.384, 215.896, 52690.120 21/03/19,16:24:08,13,05,1, 11.8,1,1, 3.103, 10567.373, 215.880, 52690.092 21/03/19,16:24:08,14,05,1, 11.8,1,1, 3.103, 10567.368, 215.903, 52690.124 21/03/19,16:24:08,15,05,1, 11.8,1,1, 3.103, 10567.374, 215.885, 52690.103 21/03/19,16:24:08,16,05,1, 11.8,1,1, 3.103, 10567.354, 215.883, 52690.072 21/03/19,16:24:08,17,05,1, 11.8,1,1, 3.103, 10567.339, 215.898, 52690.078 21/03/19,16:24:08,18,05,1, 11.8,1,1, 3.103, 10567.345, 215.877, 52690.131 21/03/19,16:24:08,19,05,1, 11.8,1,1, 3.103, 10567.374, 215.873, 52690.079 21/03/19,16:24:09,00,06,1, 11.9,1,1, 3.100, 10567.373, 215.873, 52690.079 21/03/19,16:24:09,01,06,1, 11.9,1,1, 3.100, 10567.385, 215.886, 52690.114 21/03/19,16:24:09,02,06,1, 11.9,1,1, 3.100, 10567.371, 215.880, 52690.080 21/03/19,16:24:09,03,06,1, 11.9,1,1, 3.100, 10567.375, 215.883, 52690.114 21/03/19,16:24:09,04,06,1, 11.9,1,1, 3.100, 10567.350, 215.861, 52690.127 21/03/19,16:24:09,05,06,1, 11.9,1,1, 3.100, 10567.372, 215.863, 52690.105 21/03/19,16:24:09,06,06,1, 11.9,1,1, 3.100, 10567.367, 215.876, 52690.147 21/03/19,16:24:09,07,06,1, 11.9,1,1, 3.100, 10567.362, 215.870, 52690.119 21/03/19,16:24:09,08,06,1, 11.9,1,1, 3.100, 10567.358, 215.852, 52690.087 21/03/19,16:24:09,09,06,1, 11.9,1,1, 3.100, 10567.337, 215.868, 52690.021 21/03/19,16:24:09,10,06,1, 11.9,1,1, 3.100, 10567.407, 215.875, 52690.137 21/03/19,16:24:09,11,06,1, 11.9,1,1, 3.100, 10567.391, 215.861, 52690.253 21/03/19,16:24:09,12,06,1, 11.9,1,1, 3.100, 10567.409, 215.862, 52690.040 21/03/19,16:24:09,13,06,1, 11.9,1,1, 3.100, 10567.383, 215.874, 52690.049 21/03/19,16:24:09,14,06,1, 11.9,1,1, 3.100, 10567.345, 215.847, 52690.050 21/03/19,16:24:09,15,06,1, 11.9,1,1, 3.100, 10567.343, 215.861, 52690.177 21/03/19,16:24:09,16,06,1, 11.9,1,1, 3.100, 10567.388, 215.836, 52690.026 21/03/19,16:24:09,17,06,1, 11.9,1,1, 3.100, 10567.370, 215.862, 52690.055 21/03/19,16:24:09,18,06,1, 11.9,1,1, 3.100, 10567.341, 215.878, 52690.061 21/03/19,16:24:09,19,06,1, 11.9,1,1, 3.100, 10567.362, 215.871, 52690.139 21/03/19,16:24:10,00,05,1, 11.8,1,1, 3.101, 10567.356, 215.871, 52690.139 21/03/19,16:24:10,01,05,1, 11.8,1,1, 3.101, 10567.341, 215.865, 52690.079 21/03/19,16:24:10,02,05,1, 11.8,1,1, 3.101, 10567.360, 215.868, 52690.108 21/03/19,16:24:10,03,05,1, 11.8,1,1, 3.101, 10567.337, 215.860, 52690.071 21/03/19,16:24:10,04,05,1, 11.8,1,1, 3.101, 10567.352, 215.887, 52690.101 21/03/19,16:24:10,05,05,1, 11.8,1,1, 3.101, 10567.363, 215.876, 52690.068 21/03/19,16:24:10,06,05,1, 11.8,1,1, 3.101, 10567.358, 215.852, 52690.087 21/03/19,16:24:10,07,05,1, 11.8,1,1, 3.101, 10567.362, 215.864, 52690.057 21/03/19,16:24:10,08,05,1, 11.8,1,1, 3.101, 10567.367, 215.880, 52690.062 21/03/19,16:24:10,09,05,1, 11.8,1,1, 3.101, 10567.385, 215.862, 52690.083 21/03/19,16:24:10,10,05,1, 11.8,1,1, 3.101, 10567.376, 215.863, 52690.061 21/03/19,16:24:10,11,05,1, 11.8,1,1, 3.101, 10567.380, 215.859, 52690.095 21/03/19,16:24:10,12,05,1, 11.8,1,1, 3.101, 10567.344, 215.856, 52690.085 21/03/19,16:24:10,13,05,1, 11.8,1,1, 3.101, 10567.375, 215.867, 52690.096 21/03/19,16:24:10,14,05,1, 11.8,1,1, 3.101, 10567.375, 215.846, 52690.126 21/03/19,16:24:10,15,05,1, 11.8,1,1, 3.101, 10567.353, 215.847, 52690.085 21/03/19,16:24:10,16,05,1, 11.8,1,1, 3.101, 10567.377, 215.832, 52690.095 21/03/19,16:24:10,17,05,1, 11.8,1,1, 3.101, 10567.348, 215.834, 52690.121 21/03/19,16:24:10,18,05,1, 11.8,1,1, 3.101, 10567.371, 215.843, 52690.112 21/03/19,16:24:10,19,05,1, 11.8,1,1, 3.101, 10567.370, 215.848, 52690.100 21/03/19,16:24:11,00,05,1, 11.9,1,1, 3.104, 10567.365, 215.848, 52690.100 21/03/19,16:24:11,01,05,1, 11.9,1,1, 3.104, 10567.359, 215.852, 52690.076 21/03/19,16:24:11,02,05,1, 11.9,1,1, 3.104, 10567.363, 215.841, 52690.064 21/03/19,16:24:11,03,05,1, 11.9,1,1, 3.104, 10567.381, 215.832, 52690.077 21/03/19,16:24:11,04,05,1, 11.9,1,1, 3.104, 10567.361, 215.802, 52690.077 21/03/19,16:24:11,05,05,1, 11.9,1,1, 3.104, 10567.362, 215.798, 52690.107 21/03/19,16:24:11,06,05,1, 11.9,1,1, 3.104, 10567.363, 215.840, 52690.065 21/03/19,16:24:11,07,05,1, 11.9,1,1, 3.104, 10567.376, 215.833, 52690.082 21/03/19,16:24:11,08,05,1, 11.9,1,1, 3.104, 10567.376, 215.818, 52690.096 21/03/19,16:24:11,09,05,1, 11.9,1,1, 3.104, 10567.385, 215.835, 52690.088 21/03/19,16:24:11,10,05,1, 11.9,1,1, 3.104, 10567.363, 215.837, 52690.111 21/03/19,16:24:11,11,05,1, 11.9,1,1, 3.104, 10567.363, 215.840, 52690.070 21/03/19,16:24:11,12,05,1, 11.9,1,1, 3.104, 10567.377, 215.834, 52690.083 21/03/19,16:24:11,13,05,1, 11.9,1,1, 3.104, 10567.370, 215.836, 52690.062 21/03/19,16:24:11,14,05,1, 11.9,1,1, 3.104, 10567.387, 215.825, 52690.097 21/03/19,16:24:11,15,05,1, 11.9,1,1, 3.104, 10567.352, 215.823, 52690.093 21/03/19,16:24:11,16,05,1, 11.9,1,1, 3.104, 10567.374, 215.835, 52690.096 21/03/19,16:24:11,17,05,1, 11.9,1,1, 3.104, 10567.376, 215.820, 52690.085 21/03/19,16:24:11,18,05,1, 11.9,1,1, 3.104, 10567.368, 215.822, 52690.093 21/03/19,16:24:11,19,05,1, 11.9,1,1, 3.104, 10567.408, 215.833, 52690.170 21/03/19,16:24:12,00,05,1, 11.9,1,1, 3.102, 10567.406, 215.833, 52690.170 21/03/19,16:24:12,01,05,1, 11.9,1,1, 3.102, 10567.373, 215.827, 52690.140 21/03/19,16:24:12,02,05,1, 11.9,1,1, 3.102, 10567.402, 215.798, 52690.106 21/03/19,16:24:12,03,05,1, 11.9,1,1, 3.102, 10567.379, 215.802, 52690.056 21/03/19,16:24:12,04,05,1, 11.9,1,1, 3.102, 10567.380, 215.803, 52690.090 21/03/19,16:24:12,05,05,1, 11.9,1,1, 3.102, 10567.382, 215.796, 52690.096 21/03/19,16:24:12,06,05,1, 11.9,1,1, 3.102, 10567.375, 215.786, 52690.091 21/03/19,16:24:12,07,05,1, 11.9,1,1, 3.102, 10567.370, 215.800, 52690.110 21/03/19,16:24:12,08,05,1, 11.9,1,1, 3.102, 10567.413, 215.823, 52690.115 21/03/19,16:24:12,09,05,1, 11.9,1,1, 3.102, 10567.363, 215.788, 52690.055 21/03/19,16:24:12,10,05,1, 11.9,1,1, 3.102, 10567.349, 215.790, 52690.077 21/03/19,16:24:12,11,05,1, 11.9,1,1, 3.102, 10567.371, 215.823, 52690.089 21/03/19,16:24:12,12,05,1, 11.9,1,1, 3.102, 10567.368, 215.795, 52690.089 21/03/19,16:24:12,13,05,1, 11.9,1,1, 3.102, 10567.389, 215.794, 52690.062 21/03/19,16:24:12,14,05,1, 11.9,1,1, 3.102, 10567.376, 215.765, 52690.055 21/03/19,16:24:12,15,05,1, 11.9,1,1, 3.102, 10567.371, 215.786, 52690.063 21/03/19,16:24:12,16,05,1, 11.9,1,1, 3.102, 10567.372, 215.791, 52690.064 21/03/19,16:24:12,17,05,1, 11.9,1,1, 3.102, 10567.359, 215.772, 52690.085 21/03/19,16:24:12,18,05,1, 11.9,1,1, 3.102, 10567.377, 215.799, 52690.088 21/03/19,16:24:12,19,05,1, 11.9,1,1, 3.102, 10567.376, 215.794, 52690.068 21/03/19,16:24:13,00,05,1, 11.9,1,1, 3.099, 10567.373, 215.794, 52690.068 21/03/19,16:24:13,01,05,1, 11.9,1,1, 3.099, 10567.374, 215.783, 52690.042 21/03/19,16:24:13,02,05,1, 11.9,1,1, 3.099, 10567.394, 215.776, 52690.019 21/03/19,16:24:13,03,05,1, 11.9,1,1, 3.099, 10567.396, 215.787, 52690.029 21/03/19,16:24:13,04,05,1, 11.9,1,1, 3.099, 10567.383, 215.751, 52690.031 21/03/19,16:24:13,05,05,1, 11.9,1,1, 3.099, 10567.356, 215.778, 52690.069 21/03/19,16:24:13,06,05,1, 11.9,1,1, 3.099, 10567.389, 215.783, 52690.030 21/03/19,16:24:13,07,05,1, 11.9,1,1, 3.099, 10567.389, 215.784, 52690.044 21/03/19,16:24:13,08,05,1, 11.9,1,1, 3.099, 10567.399, 215.796, 52690.067 21/03/19,16:24:13,09,05,1, 11.9,1,1, 3.099, 10567.390, 215.778, 52690.057 21/03/19,16:24:13,10,05,1, 11.9,1,1, 3.099, 10567.406, 215.768, 52690.026 21/03/19,16:24:13,11,05,1, 11.9,1,1, 3.099, 10567.393, 215.764, 52690.050 21/03/19,16:24:13,12,05,1, 11.9,1,1, 3.099, 10567.395, 215.755, 52690.046 21/03/19,16:24:13,13,05,1, 11.9,1,1, 3.099, 10567.386, 215.768, 52690.070 21/03/19,16:24:13,14,05,1, 11.9,1,1, 3.099, 10567.374, 215.793, 52690.036 21/03/19,16:24:13,15,05,1, 11.9,1,1, 3.099, 10567.382, 215.780, 52690.081 21/03/19,16:24:13,16,05,1, 11.9,1,1, 3.099, 10567.374, 215.769, 52690.084 21/03/19,16:24:13,17,05,1, 11.9,1,1, 3.099, 10567.389, 215.777, 52690.080 21/03/19,16:24:13,18,05,1, 11.9,1,1, 3.099, 10567.367, 215.765, 52690.083 21/03/19,16:24:13,19,05,1, 11.9,1,1, 3.099, 10567.394, 215.785, 52690.062 21/03/19,16:24:14,00,05,1, 11.8,1,1, 3.106, 10567.390, 215.785, 52690.062 21/03/19,16:24:14,01,05,1, 11.8,1,1, 3.106, 10567.371, 215.779, 52690.041 21/03/19,16:24:14,02,05,1, 11.8,1,1, 3.106, 10567.394, 215.754, 52690.043 21/03/19,16:24:14,03,05,1, 11.8,1,1, 3.106, 10567.381, 215.776, 52690.023 21/03/19,16:24:14,04,05,1, 11.8,1,1, 3.106, 10567.395, 215.770, 52690.030 21/03/19,16:24:14,05,05,1, 11.8,1,1, 3.106, 10567.413, 215.783, 52690.046 21/03/19,16:24:14,06,05,1, 11.8,1,1, 3.106, 10567.381, 215.770, 52690.041 21/03/19,16:24:14,07,05,1, 11.8,1,1, 3.106, 10567.387, 215.761, 52690.064 21/03/19,16:24:14,08,05,1, 11.8,1,1, 3.106, 10567.407, 215.746, 52690.069 21/03/19,16:24:14,09,05,1, 11.8,1,1, 3.106, 10567.405, 215.738, 52690.067 21/03/19,16:24:14,10,05,1, 11.8,1,1, 3.106, 10567.401, 215.747, 52690.043 21/03/19,16:24:14,11,05,1, 11.8,1,1, 3.106, 10567.412, 215.764, 52690.061 21/03/19,16:24:14,12,05,1, 11.8,1,1, 3.106, 10567.404, 215.760, 52690.066 21/03/19,16:24:14,13,05,1, 11.8,1,1, 3.106, 10567.397, 215.745, 52690.030 21/03/19,16:24:14,14,05,1, 11.8,1,1, 3.106, 10567.392, 215.768, 52690.067 21/03/19,16:24:14,15,05,1, 11.8,1,1, 3.106, 10567.413, 215.753, 52690.076 21/03/19,16:24:14,16,05,1, 11.8,1,1, 3.106, 10567.404, 215.748, 52690.022 21/03/19,16:24:14,17,05,1, 11.8,1,1, 3.106, 10567.414, 215.727, 52690.057 21/03/19,16:24:14,18,05,1, 11.8,1,1, 3.106, 10567.395, 215.753, 52690.071 21/03/19,16:24:14,19,05,1, 11.8,1,1, 3.106, 10567.398, 215.750, 52690.073 21/03/19,16:24:15,00,05,1, 11.9,1,1, 3.103, 10567.398, 215.750, 52690.073 21/03/19,16:24:15,01,05,1, 11.9,1,1, 3.103, 10567.385, 215.736, 52690.172 21/03/19,16:24:15,02,05,1, 11.9,1,1, 3.103, 10567.429, 215.705, 52690.018 21/03/19,16:24:15,03,05,1, 11.9,1,1, 3.103, 10567.425, 215.762, 52690.023 21/03/19,16:24:15,04,05,1, 11.9,1,1, 3.103, 10567.416, 215.722, 52690.060 21/03/19,16:24:15,05,05,1, 11.9,1,1, 3.103, 10567.413, 215.716, 52690.032 21/03/19,16:24:15,06,05,1, 11.9,1,1, 3.103, 10567.401, 215.724, 52690.053 21/03/19,16:24:15,07,05,1, 11.9,1,1, 3.103, 10567.413, 215.725, 52690.085 21/03/19,16:24:15,08,05,1, 11.9,1,1, 3.103, 10567.396, 215.740, 52690.092 21/03/19,16:24:15,09,05,1, 11.9,1,1, 3.103, 10567.403, 215.742, 52690.093 21/03/19,16:24:15,10,05,1, 11.9,1,1, 3.103, 10567.433, 215.721, 52690.073 21/03/19,16:24:15,11,05,1, 11.9,1,1, 3.103, 10567.408, 215.725, 52690.064 21/03/19,16:24:15,12,05,1, 11.9,1,1, 3.103, 10567.394, 215.742, 52690.055 21/03/19,16:24:15,13,05,1, 11.9,1,1, 3.103, 10567.406, 215.710, 52690.020 21/03/19,16:24:15,14,05,1, 11.9,1,1, 3.103, 10567.400, 215.709, 52690.059 21/03/19,16:24:15,15,05,1, 11.9,1,1, 3.103, 10567.401, 215.704, 52690.044 21/03/19,16:24:15,16,05,1, 11.9,1,1, 3.103, 10567.412, 215.713, 52690.051 21/03/19,16:24:15,17,05,1, 11.9,1,1, 3.103, 10567.406, 215.693, 52690.057 21/03/19,16:24:15,18,05,1, 11.9,1,1, 3.103, 10567.399, 215.710, 52690.038 21/03/19,16:24:15,19,05,1, 11.9,1,1, 3.103, 10567.423, 215.689, 52690.045 21/03/19,16:24:16,00,06,1, 11.8,1,1, 3.104, 10567.415, 215.689, 52690.045 21/03/19,16:24:16,01,06,1, 11.8,1,1, 3.104, 10567.411, 215.699, 52689.969 21/03/19,16:24:16,02,06,1, 11.8,1,1, 3.104, 10567.385, 215.719, 52690.035 21/03/19,16:24:16,03,06,1, 11.8,1,1, 3.104, 10567.427, 215.688, 52690.023 21/03/19,16:24:16,04,06,1, 11.8,1,1, 3.104, 10567.407, 215.678, 52690.046 21/03/19,16:24:16,05,06,1, 11.8,1,1, 3.104, 10567.422, 215.676, 52690.027 21/03/19,16:24:16,06,06,1, 11.8,1,1, 3.104, 10567.426, 215.700, 52690.066 21/03/19,16:24:16,07,06,1, 11.8,1,1, 3.104, 10567.425, 215.691, 52690.040 21/03/19,16:24:16,08,06,1, 11.8,1,1, 3.104, 10567.436, 215.684, 52690.052 21/03/19,16:24:16,09,06,1, 11.8,1,1, 3.104, 10567.426, 215.685, 52690.035 21/03/19,16:24:16,10,06,1, 11.8,1,1, 3.104, 10567.437, 215.705, 52690.068 21/03/19,16:24:16,11,06,1, 11.8,1,1, 3.104, 10567.400, 215.669, 52690.028 21/03/19,16:24:16,12,06,1, 11.8,1,1, 3.104, 10567.416, 215.677, 52690.029 21/03/19,16:24:16,13,06,1, 11.8,1,1, 3.104, 10567.450, 215.680, 52690.043 21/03/19,16:24:16,14,06,1, 11.8,1,1, 3.104, 10567.430, 215.659, 52690.034 21/03/19,16:24:16,15,06,1, 11.8,1,1, 3.104, 10567.422, 215.651, 52690.038 21/03/19,16:24:16,16,06,1, 11.8,1,1, 3.104, 10567.419, 215.681, 52690.049 21/03/19,16:24:16,17,06,1, 11.8,1,1, 3.104, 10567.423, 215.710, 52690.062 21/03/19,16:24:16,18,06,1, 11.8,1,1, 3.104, 10567.426, 215.680, 52690.049 21/03/19,16:24:16,19,06,1, 11.8,1,1, 3.104, 10567.429, 215.683, 52690.049 21/03/19,16:24:17,00,05,1, 11.9,1,1, 3.103, 10567.423, 215.683, 52690.049 21/03/19,16:24:17,01,05,1, 11.9,1,1, 3.103, 10567.456, 215.684, 52690.035 21/03/19,16:24:17,02,05,1, 11.9,1,1, 3.103, 10567.442, 215.693, 52690.050 21/03/19,16:24:17,03,05,1, 11.9,1,1, 3.103, 10567.429, 215.676, 52690.055 21/03/19,16:24:17,04,05,1, 11.9,1,1, 3.103, 10567.435, 215.698, 52690.071 21/03/19,16:24:17,05,05,1, 11.9,1,1, 3.103, 10567.434, 215.689, 52690.059 21/03/19,16:24:17,06,05,1, 11.9,1,1, 3.103, 10567.436, 215.667, 52690.056 21/03/19,16:24:17,07,05,1, 11.9,1,1, 3.103, 10567.458, 215.664, 52690.051 21/03/19,16:24:17,08,05,1, 11.9,1,1, 3.103, 10567.444, 215.682, 52690.068 21/03/19,16:24:17,09,05,1, 11.9,1,1, 3.103, 10567.442, 215.683, 52690.046 21/03/19,16:24:17,10,05,1, 11.9,1,1, 3.103, 10567.440, 215.670, 52690.048 21/03/19,16:24:17,11,05,1, 11.9,1,1, 3.103, 10567.433, 215.674, 52690.037 21/03/19,16:24:17,12,05,1, 11.9,1,1, 3.103, 10567.423, 215.652, 52690.069 21/03/19,16:24:17,13,05,1, 11.9,1,1, 3.103, 10567.419, 215.645, 52690.057 21/03/19,16:24:17,14,05,1, 11.9,1,1, 3.103, 10567.438, 215.671, 52690.026 21/03/19,16:24:17,15,05,1, 11.9,1,1, 3.103, 10567.427, 215.648, 52690.068 21/03/19,16:24:17,16,05,1, 11.9,1,1, 3.103, 10567.444, 215.646, 52690.050 21/03/19,16:24:17,17,05,1, 11.9,1,1, 3.103, 10567.455, 215.664, 52690.014 21/03/19,16:24:17,18,05,1, 11.9,1,1, 3.103, 10567.430, 215.657, 52690.066 21/03/19,16:24:17,19,05,1, 11.9,1,1, 3.103, 10567.449, 215.644, 52690.070 21/03/19,16:24:18,00,05,1, 11.9,1,1, 3.103, 10567.448, 215.644, 52690.070 21/03/19,16:24:18,01,05,1, 11.9,1,1, 3.103, 10567.435, 215.637, 52690.076 21/03/19,16:24:18,02,05,1, 11.9,1,1, 3.103, 10567.453, 215.664, 52690.070 21/03/19,16:24:18,03,05,1, 11.9,1,1, 3.103, 10567.425, 215.645, 52690.036 21/03/19,16:24:18,04,05,1, 11.9,1,1, 3.103, 10567.456, 215.657, 52690.062 21/03/19,16:24:18,05,05,1, 11.9,1,1, 3.103, 10567.434, 215.648, 52690.171 21/03/19,16:24:18,06,05,1, 11.9,1,1, 3.103, 10567.457, 215.631, 52690.011 21/03/19,16:24:18,07,05,1, 11.9,1,1, 3.103, 10567.395, 215.635, 52690.140 21/03/19,16:24:18,08,05,1, 11.9,1,1, 3.103, 10567.461, 215.621, 52689.992 21/03/19,16:24:18,09,05,1, 11.9,1,1, 3.103, 10567.461, 215.620, 52690.007 21/03/19,16:24:18,10,05,1, 11.9,1,1, 3.103, 10567.452, 215.625, 52690.060 21/03/19,16:24:18,11,05,1, 11.9,1,1, 3.103, 10567.439, 215.648, 52690.013 21/03/19,16:24:18,12,05,1, 11.9,1,1, 3.103, 10567.441, 215.621, 52690.053 21/03/19,16:24:18,13,05,1, 11.9,1,1, 3.103, 10567.468, 215.618, 52690.059 21/03/19,16:24:18,14,05,1, 11.9,1,1, 3.103, 10567.452, 215.611, 52690.049 21/03/19,16:24:18,15,05,1, 11.9,1,1, 3.103, 10567.439, 215.610, 52690.028 21/03/19,16:24:18,16,05,1, 11.9,1,1, 3.103, 10567.458, 215.617, 52690.005 21/03/19,16:24:18,17,05,1, 11.9,1,1, 3.103, 10567.452, 215.609, 52690.069 21/03/19,16:24:18,18,05,1, 11.9,1,1, 3.103, 10567.448, 215.609, 52690.047 21/03/19,16:24:18,19,05,1, 11.9,1,1, 3.103, 10567.461, 215.606, 52690.060 21/03/19,16:24:19,00,05,1, 11.9,1,1, 3.101, 10567.456, 215.606, 52690.060 21/03/19,16:24:19,01,05,1, 11.9,1,1, 3.101, 10567.460, 215.626, 52690.179 21/03/19,16:24:19,02,05,1, 11.9,1,1, 3.101, 10567.439, 215.611, 52689.984 21/03/19,16:24:19,03,05,1, 11.9,1,1, 3.101, 10567.452, 215.637, 52690.062 21/03/19,16:24:19,04,05,1, 11.9,1,1, 3.101, 10567.424, 215.602, 52690.058 21/03/19,16:24:19,05,05,1, 11.9,1,1, 3.101, 10567.445, 215.627, 52690.047 21/03/19,16:24:19,06,05,1, 11.9,1,1, 3.101, 10567.471, 215.629, 52690.071 21/03/19,16:24:19,07,05,1, 11.9,1,1, 3.101, 10567.465, 215.601, 52689.989 21/03/19,16:24:19,08,05,1, 11.9,1,1, 3.101, 10567.496, 215.604, 52690.004 21/03/19,16:24:19,09,05,1, 11.9,1,1, 3.101, 10567.453, 215.601, 52690.049 21/03/19,16:24:19,10,05,1, 11.9,1,1, 3.101, 10567.478, 215.620, 52690.045 21/03/19,16:24:19,11,05,1, 11.9,1,1, 3.101, 10567.485, 215.600, 52690.034 21/03/19,16:24:19,12,05,1, 11.9,1,1, 3.101, 10567.473, 215.600, 52690.039 21/03/19,16:24:19,13,05,1, 11.9,1,1, 3.101, 10567.468, 215.605, 52690.066 21/03/19,16:24:19,14,05,1, 11.9,1,1, 3.101, 10567.475, 215.585, 52690.046 21/03/19,16:24:19,15,05,1, 11.9,1,1, 3.101, 10567.458, 215.591, 52690.075 21/03/19,16:24:19,16,05,1, 11.9,1,1, 3.101, 10567.459, 215.594, 52690.052 21/03/19,16:24:19,17,05,1, 11.9,1,1, 3.101, 10567.450, 215.581, 52690.054 21/03/19,16:24:19,18,05,1, 11.9,1,1, 3.101, 10567.484, 215.575, 52689.776 21/03/19,16:24:19,19,05,1, 11.9,1,1, 3.101, 10567.458, 215.598, 52690.286 21/03/19,16:24:20,00,06,1, 11.9,1,1, 3.103, 10567.456, 215.598, 52690.286 21/03/19,16:24:20,01,06,1, 11.9,1,1, 3.103, 10567.436, 215.594, 52690.001 21/03/19,16:24:20,02,06,1, 11.9,1,1, 3.103, 10567.458, 215.590, 52690.047 21/03/19,16:24:20,03,06,1, 11.9,1,1, 3.103, 10567.468, 215.580, 52690.048 21/03/19,16:24:20,04,06,1, 11.9,1,1, 3.103, 10567.477, 215.575, 52690.045 21/03/19,16:24:20,05,06,1, 11.9,1,1, 3.103, 10567.481, 215.587, 52690.093 21/03/19,16:24:20,06,06,1, 11.9,1,1, 3.103, 10567.465, 215.566, 52690.033 21/03/19,16:24:20,07,06,1, 11.9,1,1, 3.103, 10567.460, 215.576, 52690.051 21/03/19,16:24:20,08,06,1, 11.9,1,1, 3.103, 10567.430, 215.574, 52690.044 21/03/19,16:24:20,09,06,1, 11.9,1,1, 3.103, 10567.480, 215.579, 52690.027 21/03/19,16:24:20,10,06,1, 11.9,1,1, 3.103, 10567.462, 215.579, 52690.027 21/03/19,16:24:20,11,06,1, 11.9,1,1, 3.103, 10567.436, 215.587, 52690.055 21/03/19,16:24:20,12,06,1, 11.9,1,1, 3.103, 10567.460, 215.578, 52690.066 21/03/19,16:24:20,13,06,1, 11.9,1,1, 3.103, 10567.457, 215.563, 52690.048 21/03/19,16:24:20,14,06,1, 11.9,1,1, 3.103, 10567.468, 215.561, 52690.037 21/03/19,16:24:20,15,06,1, 11.9,1,1, 3.103, 10567.462, 215.601, 52690.069 21/03/19,16:24:20,16,06,1, 11.9,1,1, 3.103, 10567.450, 215.570, 52690.052 21/03/19,16:24:20,17,06,1, 11.9,1,1, 3.103, 10567.455, 215.563, 52690.076 21/03/19,16:24:20,18,06,1, 11.9,1,1, 3.103, 10567.456, 215.570, 52690.069 21/03/19,16:24:20,19,06,1, 11.9,1,1, 3.103, 10567.445, 215.568, 52690.035 21/03/19,16:24:21,00,06,1, 11.9,1,1, 3.099, 10567.440, 215.568, 52690.035 21/03/19,16:24:21,01,06,1, 11.9,1,1, 3.099, 10567.447, 215.577, 52690.099 21/03/19,16:24:21,02,06,1, 11.9,1,1, 3.099, 10567.454, 215.570, 52690.090 21/03/19,16:24:21,03,06,1, 11.9,1,1, 3.099, 10567.460, 215.562, 52690.100 21/03/19,16:24:21,04,06,1, 11.9,1,1, 3.099, 10567.471, 215.573, 52690.077 21/03/19,16:24:21,05,06,1, 11.9,1,1, 3.099, 10567.470, 215.570, 52690.108 21/03/19,16:24:21,06,06,1, 11.9,1,1, 3.099, 10567.464, 215.573, 52690.083 21/03/19,16:24:21,07,06,1, 11.9,1,1, 3.099, 10567.476, 215.553, 52690.052 21/03/19,16:24:21,08,06,1, 11.9,1,1, 3.099, 10567.472, 215.571, 52690.050 21/03/19,16:24:21,09,06,1, 11.9,1,1, 3.099, 10567.443, 215.562, 52690.071 21/03/19,16:24:21,10,06,1, 11.9,1,1, 3.099, 10567.444, 215.565, 52690.069 21/03/19,16:24:21,11,06,1, 11.9,1,1, 3.099, 10567.492, 215.545, 52690.064 21/03/19,16:24:21,12,06,1, 11.9,1,1, 3.099, 10567.448, 215.541, 52690.082 21/03/19,16:24:21,13,06,1, 11.9,1,1, 3.099, 10567.492, 215.557, 52690.093 21/03/19,16:24:21,14,06,1, 11.9,1,1, 3.099, 10567.458, 215.558, 52690.078 21/03/19,16:24:21,15,06,1, 11.9,1,1, 3.099, 10567.460, 215.550, 52690.074 21/03/19,16:24:21,16,06,1, 11.9,1,1, 3.099, 10567.466, 215.546, 52690.083 21/03/19,16:24:21,17,06,1, 11.9,1,1, 3.099, 10567.461, 215.562, 52690.059 21/03/19,16:24:21,18,06,1, 11.9,1,1, 3.099, 10567.473, 215.547, 52690.078 21/03/19,16:24:21,19,06,1, 11.9,1,1, 3.099, 10567.474, 215.568, 52690.084 21/03/19,16:24:22,00,06,1, 11.9,1,1, 3.103, 10567.473, 215.568, 52690.084 21/03/19,16:24:22,01,06,1, 11.9,1,1, 3.103, 10567.480, 215.552, 52690.082 21/03/19,16:24:22,02,06,1, 11.9,1,1, 3.103, 10567.457, 215.547, 52690.027 21/03/19,16:24:22,03,06,1, 11.9,1,1, 3.103, 10567.455, 215.555, 52690.035 21/03/19,16:24:22,04,06,1, 11.9,1,1, 3.103, 10567.469, 215.545, 52690.075 21/03/19,16:24:22,05,06,1, 11.9,1,1, 3.103, 10567.483, 215.547, 52690.057 21/03/19,16:24:22,06,06,1, 11.9,1,1, 3.103, 10567.491, 215.544, 52690.027 21/03/19,16:24:22,07,06,1, 11.9,1,1, 3.103, 10567.486, 215.514, 52690.067 21/03/19,16:24:22,08,06,1, 11.9,1,1, 3.103, 10567.491, 215.545, 52690.044 21/03/19,16:24:22,09,06,1, 11.9,1,1, 3.103, 10567.471, 215.547, 52690.050 21/03/19,16:24:22,10,06,1, 11.9,1,1, 3.103, 10567.477, 215.562, 52690.046 21/03/19,16:24:22,11,06,1, 11.9,1,1, 3.103, 10567.473, 215.532, 52690.038 21/03/19,16:24:22,12,06,1, 11.9,1,1, 3.103, 10567.473, 215.542, 52690.047 21/03/19,16:24:22,13,06,1, 11.9,1,1, 3.103, 10567.469, 215.518, 52690.020 21/03/19,16:24:22,14,06,1, 11.9,1,1, 3.103, 10567.487, 215.523, 52690.045 21/03/19,16:24:22,15,06,1, 11.9,1,1, 3.103, 10567.479, 215.519, 52690.025 21/03/19,16:24:22,16,06,1, 11.9,1,1, 3.103, 10567.486, 215.537, 52690.052 21/03/19,16:24:22,17,06,1, 11.9,1,1, 3.103, 10567.461, 215.533, 52690.046 21/03/19,16:24:22,18,06,1, 11.9,1,1, 3.103, 10567.448, 215.536, 52690.059 21/03/19,16:24:22,19,06,1, 11.9,1,1, 3.103, 10567.503, 215.519, 52690.044 21/03/19,16:24:23,00,06,1, 11.9,1,1, 3.104, 10567.498, 215.519, 52690.044 21/03/19,16:24:23,01,06,1, 11.9,1,1, 3.104, 10567.467, 215.532, 52690.004 21/03/19,16:24:23,02,06,1, 11.9,1,1, 3.104, 10567.479, 215.514, 52690.036 21/03/19,16:24:23,03,06,1, 11.9,1,1, 3.104, 10567.472, 215.517, 52690.035 21/03/19,16:24:23,04,06,1, 11.9,1,1, 3.104, 10567.486, 215.520, 52690.034 21/03/19,16:24:23,05,06,1, 11.9,1,1, 3.104, 10567.512, 215.520, 52690.046 21/03/19,16:24:23,06,06,1, 11.9,1,1, 3.104, 10567.484, 215.534, 52690.027 21/03/19,16:24:23,07,06,1, 11.9,1,1, 3.104, 10567.497, 215.536, 52690.073 21/03/19,16:24:23,08,06,1, 11.9,1,1, 3.104, 10567.482, 215.518, 52690.113 21/03/19,16:24:23,09,06,1, 11.9,1,1, 3.104, 10567.468, 215.530, 52690.066 21/03/19,16:24:23,10,06,1, 11.9,1,1, 3.104, 10567.509, 215.524, 52690.069 21/03/19,16:24:23,11,06,1, 11.9,1,1, 3.104, 10567.475, 215.528, 52690.080 21/03/19,16:24:23,12,06,1, 11.9,1,1, 3.104, 10567.467, 215.535, 52690.077 21/03/19,16:24:23,13,06,1, 11.9,1,1, 3.104, 10567.482, 215.527, 52690.051 21/03/19,16:24:23,14,06,1, 11.9,1,1, 3.104, 10567.474, 215.530, 52690.084 21/03/19,16:24:23,15,06,1, 11.9,1,1, 3.104, 10567.472, 215.506, 52690.067 21/03/19,16:24:23,16,06,1, 11.9,1,1, 3.104, 10567.470, 215.515, 52690.028 21/03/19,16:24:23,17,06,1, 11.9,1,1, 3.104, 10567.483, 215.532, 52690.028 21/03/19,16:24:23,18,06,1, 11.9,1,1, 3.104, 10567.477, 215.509, 52690.043 21/03/19,16:24:23,19,06,1, 11.9,1,1, 3.104, 10567.466, 215.518, 52690.075 21/03/19,16:24:24,00,06,1, 11.9,1,1, 3.101, 10567.465, 215.518, 52690.075 21/03/19,16:24:24,01,06,1, 11.9,1,1, 3.101, 10567.458, 215.520, 52690.029 21/03/19,16:24:24,02,06,1, 11.9,1,1, 3.101, 10567.475, 215.536, 52690.065 21/03/19,16:24:24,03,06,1, 11.9,1,1, 3.101, 10567.468, 215.539, 52690.067 21/03/19,16:24:24,04,06,1, 11.9,1,1, 3.101, 10567.458, 215.505, 52690.062 21/03/19,16:24:24,05,06,1, 11.9,1,1, 3.101, 10567.477, 215.493, 52690.057 21/03/19,16:24:24,06,06,1, 11.9,1,1, 3.101, 10567.480, 215.505, 52690.077 21/03/19,16:24:24,07,06,1, 11.9,1,1, 3.101, 10567.475, 215.508, 52690.058 21/03/19,16:24:24,08,06,1, 11.9,1,1, 3.101, 10567.480, 215.512, 52690.079 21/03/19,16:24:24,09,06,1, 11.9,1,1, 3.101, 10567.483, 215.513, 52690.046 21/03/19,16:24:24,10,06,1, 11.9,1,1, 3.101, 10567.460, 215.522, 52690.063 21/03/19,16:24:24,11,06,1, 11.9,1,1, 3.101, 10567.464, 215.512, 52689.961 21/03/19,16:24:24,12,06,1, 11.9,1,1, 3.101, 10567.524, 215.481, 52690.047 21/03/19,16:24:24,13,06,1, 11.9,1,1, 3.101, 10567.489, 215.504, 52689.962 21/03/19,16:24:24,14,06,1, 11.9,1,1, 3.101, 10567.505, 215.500, 52690.018 21/03/19,16:24:24,15,06,1, 11.9,1,1, 3.101, 10567.506, 215.513, 52690.051 21/03/19,16:24:24,16,06,1, 11.9,1,1, 3.101, 10567.475, 215.484, 52690.092 21/03/19,16:24:24,17,06,1, 11.9,1,1, 3.101, 10567.475, 215.518, 52690.087 21/03/19,16:24:24,18,06,1, 11.9,1,1, 3.101, 10567.468, 215.527, 52690.093 21/03/19,16:24:24,19,06,1, 11.9,1,1, 3.101, 10567.465, 215.498, 52690.086 21/03/19,16:24:25,00,05,1, 11.8,1,1, 3.101, 10567.456, 215.498, 52690.086 21/03/19,16:24:25,01,05,1, 11.8,1,1, 3.101, 10567.490, 215.512, 52690.067 21/03/19,16:24:25,02,05,1, 11.8,1,1, 3.101, 10567.501, 215.525, 52690.082 21/03/19,16:24:25,03,05,1, 11.8,1,1, 3.101, 10567.484, 215.524, 52690.107 21/03/19,16:24:25,04,05,1, 11.8,1,1, 3.101, 10567.468, 215.510, 52690.098 21/03/19,16:24:25,05,05,1, 11.8,1,1, 3.101, 10567.497, 215.523, 52690.077 21/03/19,16:24:25,06,05,1, 11.8,1,1, 3.101, 10567.464, 215.517, 52690.089 21/03/19,16:24:25,07,05,1, 11.8,1,1, 3.101, 10567.472, 215.523, 52690.090 21/03/19,16:24:25,08,05,1, 11.8,1,1, 3.101, 10567.481, 215.502, 52690.086 21/03/19,16:24:25,09,05,1, 11.8,1,1, 3.101, 10567.489, 215.530, 52690.089 21/03/19,16:24:25,10,05,1, 11.8,1,1, 3.101, 10567.481, 215.518, 52690.094 21/03/19,16:24:25,11,05,1, 11.8,1,1, 3.101, 10567.490, 215.490, 52690.067 21/03/19,16:24:25,12,05,1, 11.8,1,1, 3.101, 10567.496, 215.505, 52690.086 21/03/19,16:24:25,13,05,1, 11.8,1,1, 3.101, 10567.495, 215.545, 52690.064 21/03/19,16:24:25,14,05,1, 11.8,1,1, 3.101, 10567.495, 215.527, 52690.104 21/03/19,16:24:25,15,05,1, 11.8,1,1, 3.101, 10567.485, 215.528, 52690.102 21/03/19,16:24:25,16,05,1, 11.8,1,1, 3.101, 10567.504, 215.539, 52690.082 21/03/19,16:24:25,17,05,1, 11.8,1,1, 3.101, 10567.510, 215.533, 52690.036 21/03/19,16:24:25,18,05,1, 11.8,1,1, 3.101, 10567.519, 215.528, 52690.059 21/03/19,16:24:25,19,05,1, 11.8,1,1, 3.101, 10567.489, 215.517, 52690.061 21/03/19,16:24:26,00,05,1, 11.8,1,1, 3.104, 10567.482, 215.517, 52690.061 21/03/19,16:24:26,01,05,1, 11.8,1,1, 3.104, 10567.499, 215.521, 52690.128 21/03/19,16:24:26,02,05,1, 11.8,1,1, 3.104, 10567.460, 215.532, 52690.061 21/03/19,16:24:26,03,05,1, 11.8,1,1, 3.104, 10567.527, 215.516, 52690.058 21/03/19,16:24:26,04,05,1, 11.8,1,1, 3.104, 10567.531, 215.519, 52690.004 21/03/19,16:24:26,05,05,1, 11.8,1,1, 3.104, 10567.493, 215.523, 52690.089 21/03/19,16:24:26,06,05,1, 11.8,1,1, 3.104, 10567.500, 215.520, 52690.090 21/03/19,16:24:26,07,05,1, 11.8,1,1, 3.104, 10567.494, 215.527, 52690.091 21/03/19,16:24:26,08,05,1, 11.8,1,1, 3.104, 10567.485, 215.521, 52690.120 21/03/19,16:24:26,09,05,1, 11.8,1,1, 3.104, 10567.472, 215.502, 52690.106 21/03/19,16:24:26,10,05,1, 11.8,1,1, 3.104, 10567.473, 215.483, 52690.110 21/03/19,16:24:26,11,05,1, 11.8,1,1, 3.104, 10567.456, 215.508, 52690.103 21/03/19,16:24:26,12,05,1, 11.8,1,1, 3.104, 10567.508, 215.515, 52690.102 21/03/19,16:24:26,13,05,1, 11.8,1,1, 3.104, 10567.477, 215.500, 52690.139 21/03/19,16:24:26,14,05,1, 11.8,1,1, 3.104, 10567.487, 215.531, 52690.096 21/03/19,16:24:26,15,05,1, 11.8,1,1, 3.104, 10567.489, 215.520, 52690.099 21/03/19,16:24:26,16,05,1, 11.8,1,1, 3.104, 10567.488, 215.499, 52690.091 21/03/19,16:24:26,17,05,1, 11.8,1,1, 3.104, 10567.485, 215.527, 52690.118 21/03/19,16:24:26,18,05,1, 11.8,1,1, 3.104, 10567.475, 215.489, 52690.079 21/03/19,16:24:26,19,05,1, 11.8,1,1, 3.104, 10567.486, 215.499, 52690.111 21/03/19,16:24:27,00,06,1, 11.9,1,1, 3.102, 10567.482, 215.499, 52690.111 21/03/19,16:24:27,01,06,1, 11.9,1,1, 3.102, 10567.499, 215.516, 52690.118 21/03/19,16:24:27,02,06,1, 11.9,1,1, 3.102, 10567.488, 215.520, 52690.151 21/03/19,16:24:27,03,06,1, 11.9,1,1, 3.102, 10567.494, 215.518, 52690.094 21/03/19,16:24:27,04,06,1, 11.9,1,1, 3.102, 10567.479, 215.511, 52690.123 21/03/19,16:24:27,05,06,1, 11.9,1,1, 3.102, 10567.470, 215.502, 52690.146 21/03/19,16:24:27,06,06,1, 11.9,1,1, 3.102, 10567.472, 215.526, 52690.138 21/03/19,16:24:27,07,06,1, 11.9,1,1, 3.102, 10567.499, 215.534, 52690.132 21/03/19,16:24:27,08,06,1, 11.9,1,1, 3.102, 10567.498, 215.507, 52690.138 21/03/19,16:24:27,09,06,1, 11.9,1,1, 3.102, 10567.497, 215.530, 52690.104 21/03/19,16:24:27,10,06,1, 11.9,1,1, 3.102, 10567.501, 215.509, 52690.119 21/03/19,16:24:27,11,06,1, 11.9,1,1, 3.102, 10567.487, 215.510, 52690.106 21/03/19,16:24:27,12,06,1, 11.9,1,1, 3.102, 10567.509, 215.519, 52690.090 21/03/19,16:24:27,13,06,1, 11.9,1,1, 3.102, 10567.508, 215.520, 52690.122 21/03/19,16:24:27,14,06,1, 11.9,1,1, 3.102, 10567.519, 215.530, 52690.124 21/03/19,16:24:27,15,06,1, 11.9,1,1, 3.102, 10567.528, 215.493, 52690.123 21/03/19,16:24:27,16,06,1, 11.9,1,1, 3.102, 10567.531, 215.515, 52690.132 21/03/19,16:24:27,17,06,1, 11.9,1,1, 3.102, 10567.491, 215.510, 52690.114 21/03/19,16:24:27,18,06,1, 11.9,1,1, 3.102, 10567.508, 215.495, 52690.109 21/03/19,16:24:27,19,06,1, 11.9,1,1, 3.102, 10567.525, 215.512, 52690.121 21/03/19,16:24:28,00,05,1, 11.9,1,1, 3.102, 10567.523, 215.512, 52690.121 21/03/19,16:24:28,01,05,1, 11.9,1,1, 3.102, 10567.487, 215.527, 52690.122 21/03/19,16:24:28,02,05,1, 11.9,1,1, 3.102, 10567.527, 215.522, 52690.105 21/03/19,16:24:28,03,05,1, 11.9,1,1, 3.102, 10567.505, 215.507, 52690.074 21/03/19,16:24:28,04,05,1, 11.9,1,1, 3.102, 10567.510, 215.513, 52690.109 21/03/19,16:24:28,05,05,1, 11.9,1,1, 3.102, 10567.515, 215.487, 52690.108 21/03/19,16:24:28,06,05,1, 11.9,1,1, 3.102, 10567.506, 215.475, 52690.100 21/03/19,16:24:28,07,05,1, 11.9,1,1, 3.102, 10567.500, 215.502, 52690.108 21/03/19,16:24:28,08,05,1, 11.9,1,1, 3.102, 10567.504, 215.497, 52690.113 21/03/19,16:24:28,09,05,1, 11.9,1,1, 3.102, 10567.523, 215.509, 52690.088 21/03/19,16:24:28,10,05,1, 11.9,1,1, 3.102, 10567.551, 215.501, 52690.117 21/03/19,16:24:28,11,05,1, 11.9,1,1, 3.102, 10567.506, 215.505, 52690.100 21/03/19,16:24:28,12,05,1, 11.9,1,1, 3.102, 10567.521, 215.503, 52690.095 21/03/19,16:24:28,13,05,1, 11.9,1,1, 3.102, 10567.490, 215.486, 52690.111 21/03/19,16:24:28,14,05,1, 11.9,1,1, 3.102, 10567.516, 215.494, 52690.122 21/03/19,16:24:28,15,05,1, 11.9,1,1, 3.102, 10567.508, 215.499, 52690.141 21/03/19,16:24:28,16,05,1, 11.9,1,1, 3.102, 10567.497, 215.502, 52690.088 21/03/19,16:24:28,17,05,1, 11.9,1,1, 3.102, 10567.501, 215.490, 52690.137 21/03/19,16:24:28,18,05,1, 11.9,1,1, 3.102, 10567.516, 215.476, 52690.116 21/03/19,16:24:28,19,05,1, 11.9,1,1, 3.102, 10567.513, 215.502, 52690.108 21/03/19,16:24:29,00,05,1, 11.9,1,1, 3.105, 10567.507, 215.502, 52690.108 21/03/19,16:24:29,01,05,1, 11.9,1,1, 3.105, 10567.522, 215.491, 52690.134 21/03/19,16:24:29,02,05,1, 11.9,1,1, 3.105, 10567.518, 215.482, 52690.125 21/03/19,16:24:29,03,05,1, 11.9,1,1, 3.105, 10567.541, 215.483, 52690.159 21/03/19,16:24:29,04,05,1, 11.9,1,1, 3.105, 10567.534, 215.473, 52690.113 21/03/19,16:24:29,05,05,1, 11.9,1,1, 3.105, 10567.514, 215.499, 52690.122 21/03/19,16:24:29,06,05,1, 11.9,1,1, 3.105, 10567.534, 215.496, 52690.123 21/03/19,16:24:29,07,05,1, 11.9,1,1, 3.105, 10567.525, 215.499, 52690.121 21/03/19,16:24:29,08,05,1, 11.9,1,1, 3.105, 10567.519, 215.486, 52690.123 21/03/19,16:24:29,09,05,1, 11.9,1,1, 3.105, 10567.513, 215.468, 52690.136 21/03/19,16:24:29,10,05,1, 11.9,1,1, 3.105, 10567.521, 215.509, 52690.169 21/03/19,16:24:29,11,05,1, 11.9,1,1, 3.105, 10567.511, 215.517, 52690.110 21/03/19,16:24:29,12,05,1, 11.9,1,1, 3.105, 10567.504, 215.481, 52690.109 21/03/19,16:24:29,13,05,1, 11.9,1,1, 3.105, 10567.521, 215.501, 52690.124 21/03/19,16:24:29,14,05,1, 11.9,1,1, 3.105, 10567.528, 215.485, 52690.095 21/03/19,16:24:29,15,05,1, 11.9,1,1, 3.105, 10567.521, 215.471, 52690.110 21/03/19,16:24:29,16,05,1, 11.9,1,1, 3.105, 10567.543, 215.466, 52690.092 21/03/19,16:24:29,17,05,1, 11.9,1,1, 3.105, 10567.542, 215.475, 52690.130 21/03/19,16:24:29,18,05,1, 11.9,1,1, 3.105, 10567.505, 215.475, 52690.191 21/03/19,16:24:29,19,05,1, 11.9,1,1, 3.105, 10567.560, 215.478, 52690.093 21/03/19,16:24:30,00,05,1, 11.9,1,1, 3.100, 10567.557, 215.478, 52690.093 21/03/19,16:24:30,01,05,1, 11.9,1,1, 3.100, 10567.537, 215.470, 52690.125 21/03/19,16:24:30,02,05,1, 11.9,1,1, 3.100, 10567.533, 215.452, 52690.071 21/03/19,16:24:30,03,05,1, 11.9,1,1, 3.100, 10567.509, 215.471, 52690.013 21/03/19,16:24:30,04,05,1, 11.9,1,1, 3.100, 10567.546, 215.462, 52689.937 21/03/19,16:24:30,05,05,1, 11.9,1,1, 3.100, 10567.494, 215.462, 52690.069 21/03/19,16:24:30,06,05,1, 11.9,1,1, 3.100, 10567.526, 215.461, 52690.079 21/03/19,16:24:30,07,05,1, 11.9,1,1, 3.100, 10567.545, 215.444, 52689.780 21/03/19,16:24:30,08,05,1, 11.9,1,1, 3.100, 10567.494, 215.478, 52690.060 21/03/19,16:24:30,09,05,1, 11.9,1,1, 3.100, 10567.494, 215.457, 52690.069 21/03/19,16:24:30,10,05,1, 11.9,1,1, 3.100, 10567.490, 215.455, 52690.089 21/03/19,16:24:30,11,05,1, 11.9,1,1, 3.100, 10567.553, 215.476, 52690.323 21/03/19,16:24:30,12,05,1, 11.9,1,1, 3.100, 10567.544, 215.449, 52689.973 21/03/19,16:24:30,13,05,1, 11.9,1,1, 3.100, 10567.499, 215.459, 52690.007 21/03/19,16:24:30,14,05,1, 11.9,1,1, 3.100, 10567.512, 215.448, 52690.030 21/03/19,16:24:30,15,05,1, 11.9,1,1, 3.100, 10567.541, 215.461, 52690.052 21/03/19,16:24:30,16,05,1, 11.9,1,1, 3.100, 10567.552, 215.447, 52689.881 21/03/19,16:24:30,17,05,1, 11.9,1,1, 3.100, 10567.570, 215.436, 52690.047 21/03/19,16:24:30,18,05,1, 11.9,1,1, 3.100, 10567.543, 215.466, 52690.041 21/03/19,16:24:30,19,05,1, 11.9,1,1, 3.100, 10567.534, 215.455, 52690.049 21/03/19,16:24:31,00,06,1, 11.9,1,1, 3.103, 10567.532, 215.455, 52690.049 21/03/19,16:24:31,01,06,1, 11.9,1,1, 3.103, 10567.530, 215.462, 52690.036 21/03/19,16:24:31,02,06,1, 11.9,1,1, 3.103, 10567.536, 215.473, 52690.060 21/03/19,16:24:31,03,06,1, 11.9,1,1, 3.103, 10567.556, 215.442, 52690.067 21/03/19,16:24:31,04,06,1, 11.9,1,1, 3.103, 10567.532, 215.473, 52690.073 21/03/19,16:24:31,05,06,1, 11.9,1,1, 3.103, 10567.532, 215.461, 52690.095 21/03/19,16:24:31,06,06,1, 11.9,1,1, 3.103, 10567.525, 215.436, 52690.061 21/03/19,16:24:31,07,06,1, 11.9,1,1, 3.103, 10567.542, 215.453, 52690.075 21/03/19,16:24:31,08,06,1, 11.9,1,1, 3.103, 10567.535, 215.453, 52690.033 21/03/19,16:24:31,09,06,1, 11.9,1,1, 3.103, 10567.538, 215.449, 52690.069 21/03/19,16:24:31,10,06,1, 11.9,1,1, 3.103, 10567.549, 215.456, 52690.065 21/03/19,16:24:31,11,06,1, 11.9,1,1, 3.103, 10567.556, 215.453, 52690.044 21/03/19,16:24:31,12,06,1, 11.9,1,1, 3.103, 10567.571, 215.464, 52690.242 21/03/19,16:24:31,13,06,1, 11.9,1,1, 3.103, 10567.559, 215.429, 52689.933 21/03/19,16:24:31,14,06,1, 11.9,1,1, 3.103, 10567.564, 215.449, 52690.020 21/03/19,16:24:31,15,06,1, 11.9,1,1, 3.103, 10567.559, 215.437, 52690.011 21/03/19,16:24:31,16,06,1, 11.9,1,1, 3.103, 10567.556, 215.442, 52690.043 21/03/19,16:24:31,17,06,1, 11.9,1,1, 3.103, 10567.544, 215.462, 52690.024 21/03/19,16:24:31,18,06,1, 11.9,1,1, 3.103, 10567.559, 215.436, 52690.021 21/03/19,16:24:31,19,06,1, 11.9,1,1, 3.103, 10567.540, 215.433, 52690.070 21/03/19,16:24:32,00,06,1, 11.9,1,1, 3.104, 10567.532, 215.433, 52690.070 21/03/19,16:24:32,01,06,1, 11.9,1,1, 3.104, 10567.564, 215.427, 52690.065 21/03/19,16:24:32,02,06,1, 11.9,1,1, 3.104, 10567.548, 215.437, 52690.039 21/03/19,16:24:32,03,06,1, 11.9,1,1, 3.104, 10567.554, 215.431, 52690.070 21/03/19,16:24:32,04,06,1, 11.9,1,1, 3.104, 10567.557, 215.449, 52690.042 21/03/19,16:24:32,05,06,1, 11.9,1,1, 3.104, 10567.553, 215.427, 52690.078 21/03/19,16:24:32,06,06,1, 11.9,1,1, 3.104, 10567.542, 215.445, 52690.078 21/03/19,16:24:32,07,06,1, 11.9,1,1, 3.104, 10567.531, 215.433, 52690.056 21/03/19,16:24:32,08,06,1, 11.9,1,1, 3.104, 10567.538, 215.432, 52690.070 21/03/19,16:24:32,09,06,1, 11.9,1,1, 3.104, 10567.533, 215.459, 52690.087 21/03/19,16:24:32,10,06,1, 11.9,1,1, 3.104, 10567.544, 215.433, 52690.037 21/03/19,16:24:32,11,06,1, 11.9,1,1, 3.104, 10567.545, 215.456, 52690.049 21/03/19,16:24:32,12,06,1, 11.9,1,1, 3.104, 10567.575, 215.421, 52690.128 21/03/19,16:24:32,13,06,1, 11.9,1,1, 3.104, 10567.552, 215.426, 52690.062 21/03/19,16:24:32,14,06,1, 11.9,1,1, 3.104, 10567.543, 215.453, 52690.115 21/03/19,16:24:32,15,06,1, 11.9,1,1, 3.104, 10567.525, 215.435, 52690.064 21/03/19,16:24:32,16,06,1, 11.9,1,1, 3.104, 10567.537, 215.470, 52690.060 21/03/19,16:24:32,17,06,1, 11.9,1,1, 3.104, 10567.547, 215.436, 52690.110 21/03/19,16:24:32,18,06,1, 11.9,1,1, 3.104, 10567.549, 215.444, 52690.101 21/03/19,16:24:32,19,06,1, 11.9,1,1, 3.104, 10567.537, 215.439, 52690.096 21/03/19,16:24:33,00,05,1, 11.9,1,1, 3.107, 10567.532, 215.439, 52690.096 21/03/19,16:24:33,01,05,1, 11.9,1,1, 3.107, 10567.566, 215.444, 52690.063 21/03/19,16:24:33,02,05,1, 11.9,1,1, 3.107, 10567.534, 215.453, 52690.081 21/03/19,16:24:33,03,05,1, 11.9,1,1, 3.107, 10567.542, 215.461, 52690.081 21/03/19,16:24:33,04,05,1, 11.9,1,1, 3.107, 10567.555, 215.454, 52690.101 21/03/19,16:24:33,05,05,1, 11.9,1,1, 3.107, 10567.547, 215.450, 52690.099 21/03/19,16:24:33,06,05,1, 11.9,1,1, 3.107, 10567.555, 215.428, 52690.081 21/03/19,16:24:33,07,05,1, 11.9,1,1, 3.107, 10567.571, 215.461, 52690.033 21/03/19,16:24:33,08,05,1, 11.9,1,1, 3.107, 10567.522, 215.443, 52690.055 21/03/19,16:24:33,09,05,1, 11.9,1,1, 3.107, 10567.565, 215.425, 52690.064 21/03/19,16:24:33,10,05,1, 11.9,1,1, 3.107, 10567.572, 215.426, 52690.059 21/03/19,16:24:33,11,05,1, 11.9,1,1, 3.107, 10567.541, 215.433, 52690.075 21/03/19,16:24:33,12,05,1, 11.9,1,1, 3.107, 10567.554, 215.427, 52690.091 21/03/19,16:24:33,13,05,1, 11.9,1,1, 3.107, 10567.567, 215.444, 52690.105 21/03/19,16:24:33,14,05,1, 11.9,1,1, 3.107, 10567.576, 215.442, 52690.091 21/03/19,16:24:33,15,05,1, 11.9,1,1, 3.107, 10567.564, 215.440, 52690.104 21/03/19,16:24:33,16,05,1, 11.9,1,1, 3.107, 10567.566, 215.442, 52690.131 21/03/19,16:24:33,17,05,1, 11.9,1,1, 3.107, 10567.536, 215.423, 52690.104 21/03/19,16:24:33,18,05,1, 11.9,1,1, 3.107, 10567.544, 215.448, 52690.093 21/03/19,16:24:33,19,05,1, 11.9,1,1, 3.107, 10567.541, 215.425, 52690.092 21/03/19,16:24:34,00,06,1, 11.8,1,1, 3.104, 10567.540, 215.425, 52690.092 21/03/19,16:24:34,01,06,1, 11.8,1,1, 3.104, 10567.543, 215.415, 52690.074 21/03/19,16:24:34,02,06,1, 11.8,1,1, 3.104, 10567.548, 215.421, 52690.113 21/03/19,16:24:34,03,06,1, 11.8,1,1, 3.104, 10567.533, 215.429, 52690.000 21/03/19,16:24:34,04,06,1, 11.8,1,1, 3.104, 10567.571, 215.426, 52690.046 21/03/19,16:24:34,05,06,1, 11.8,1,1, 3.104, 10567.560, 215.431, 52690.077 21/03/19,16:24:34,06,06,1, 11.8,1,1, 3.104, 10567.552, 215.440, 52690.102 21/03/19,16:24:34,07,06,1, 11.8,1,1, 3.104, 10567.558, 215.447, 52690.096 21/03/19,16:24:34,08,06,1, 11.8,1,1, 3.104, 10567.554, 215.437, 52690.102 21/03/19,16:24:34,09,06,1, 11.8,1,1, 3.104, 10567.581, 215.450, 52690.116 21/03/19,16:24:34,10,06,1, 11.8,1,1, 3.104, 10567.553, 215.438, 52690.093 21/03/19,16:24:34,11,06,1, 11.8,1,1, 3.104, 10567.570, 215.451, 52690.102 21/03/19,16:24:34,12,06,1, 11.8,1,1, 3.104, 10567.538, 215.451, 52690.096 21/03/19,16:24:34,13,06,1, 11.8,1,1, 3.104, 10567.557, 215.460, 52690.091 21/03/19,16:24:34,14,06,1, 11.8,1,1, 3.104, 10567.558, 215.442, 52690.067 21/03/19,16:24:34,15,06,1, 11.8,1,1, 3.104, 10567.541, 215.457, 52690.084 21/03/19,16:24:34,16,06,1, 11.8,1,1, 3.104, 10567.553, 215.489, 52690.142 21/03/19,16:24:34,17,06,1, 11.8,1,1, 3.104, 10567.550, 215.481, 52690.116 21/03/19,16:24:34,18,06,1, 11.8,1,1, 3.104, 10567.540, 215.459, 52690.086 21/03/19,16:24:34,19,06,1, 11.8,1,1, 3.104, 10567.558, 215.442, 52690.111 21/03/19,16:24:35,00,06,1, 11.8,1,1, 3.104, 10567.557, 215.442, 52690.111 21/03/19,16:24:35,01,06,1, 11.8,1,1, 3.104, 10567.532, 215.432, 52690.098 21/03/19,16:24:35,02,06,1, 11.8,1,1, 3.104, 10567.551, 215.433, 52690.103 21/03/19,16:24:35,03,06,1, 11.8,1,1, 3.104, 10567.565, 215.465, 52690.094 21/03/19,16:24:35,04,06,1, 11.8,1,1, 3.104, 10567.558, 215.445, 52690.094 21/03/19,16:24:35,05,06,1, 11.8,1,1, 3.104, 10567.551, 215.449, 52690.122 21/03/19,16:24:35,06,06,1, 11.8,1,1, 3.104, 10567.535, 215.445, 52690.077 21/03/19,16:24:35,07,06,1, 11.8,1,1, 3.104, 10567.580, 215.458, 52690.139 21/03/19,16:24:35,08,06,1, 11.8,1,1, 3.104, 10567.558, 215.439, 52690.126 21/03/19,16:24:35,09,06,1, 11.8,1,1, 3.104, 10567.567, 215.442, 52690.106 21/03/19,16:24:35,10,06,1, 11.8,1,1, 3.104, 10567.574, 215.426, 52690.131 21/03/19,16:24:35,11,06,1, 11.8,1,1, 3.104, 10567.535, 215.451, 52690.096 21/03/19,16:24:35,12,06,1, 11.8,1,1, 3.104, 10567.563, 215.438, 52690.047 21/03/19,16:24:35,13,06,1, 11.8,1,1, 3.104, 10567.536, 215.445, 52690.089 21/03/19,16:24:35,14,06,1, 11.8,1,1, 3.104, 10567.514, 215.440, 52689.882 21/03/19,16:24:35,15,06,1, 11.8,1,1, 3.104, 10567.534, 215.457, 52690.211 21/03/19,16:24:35,16,06,1, 11.8,1,1, 3.104, 10567.566, 215.484, 52690.160 21/03/19,16:24:35,17,06,1, 11.8,1,1, 3.104, 10567.553, 215.482, 52690.172 21/03/19,16:24:35,18,06,1, 11.8,1,1, 3.104, 10567.551, 215.490, 52690.162 21/03/19,16:24:35,19,06,1, 11.8,1,1, 3.104, 10567.542, 215.475, 52690.178 21/03/19,16:24:36,00,07,1, 11.9,1,1, 3.103, 10567.540, 215.475, 52690.178 21/03/19,16:24:36,01,07,1, 11.9,1,1, 3.103, 10567.539, 215.477, 52690.125 21/03/19,16:24:36,02,07,1, 11.9,1,1, 3.103, 10567.569, 215.454, 52689.826 21/03/19,16:24:36,03,07,1, 11.9,1,1, 3.103, 10567.533, 215.487, 52690.059 21/03/19,16:24:36,04,07,1, 11.9,1,1, 3.103, 10567.513, 215.485, 52690.133 21/03/19,16:24:36,05,07,1, 11.9,1,1, 3.103, 10567.548, 215.484, 52690.129 21/03/19,16:24:36,06,07,1, 11.9,1,1, 3.103, 10567.544, 215.454, 52690.095 21/03/19,16:24:36,07,07,1, 11.9,1,1, 3.103, 10567.563, 215.459, 52690.087 21/03/19,16:24:36,08,07,1, 11.9,1,1, 3.103, 10567.556, 215.475, 52690.107 21/03/19,16:24:36,09,07,1, 11.9,1,1, 3.103, 10567.542, 215.462, 52690.106 21/03/19,16:24:36,10,07,1, 11.9,1,1, 3.103, 10567.536, 215.497, 52690.143 21/03/19,16:24:36,11,07,1, 11.9,1,1, 3.103, 10567.558, 215.466, 52690.151 21/03/19,16:24:36,12,07,1, 11.9,1,1, 3.103, 10567.571, 215.480, 52690.148 21/03/19,16:24:36,13,07,1, 11.9,1,1, 3.103, 10567.536, 215.465, 52690.129 21/03/19,16:24:36,14,07,1, 11.9,1,1, 3.103, 10567.538, 215.458, 52690.123 21/03/19,16:24:36,15,07,1, 11.9,1,1, 3.103, 10567.576, 215.464, 52690.153 21/03/19,16:24:36,16,07,1, 11.9,1,1, 3.103, 10567.548, 215.453, 52690.094 21/03/19,16:24:36,17,07,1, 11.9,1,1, 3.103, 10567.559, 215.502, 52690.124 21/03/19,16:24:36,18,07,1, 11.9,1,1, 3.103, 10567.561, 215.478, 52690.074 21/03/19,16:24:36,19,07,1, 11.9,1,1, 3.103, 10567.561, 215.482, 52690.116 21/03/19,16:24:37,00,07,1, 11.9,1,1, 3.106, 10567.557, 215.482, 52690.116 21/03/19,16:24:37,01,07,1, 11.9,1,1, 3.106, 10567.558, 215.519, 52690.270 21/03/19,16:24:37,02,07,1, 11.9,1,1, 3.106, 10567.540, 215.500, 52690.085 21/03/19,16:24:37,03,07,1, 11.9,1,1, 3.106, 10567.549, 215.517, 52690.205 21/03/19,16:24:37,04,07,1, 11.9,1,1, 3.106, 10567.557, 215.488, 52690.077 21/03/19,16:24:37,05,07,1, 11.9,1,1, 3.106, 10567.530, 215.486, 52690.068 21/03/19,16:24:37,06,07,1, 11.9,1,1, 3.106, 10567.568, 215.490, 52690.108 21/03/19,16:24:37,07,07,1, 11.9,1,1, 3.106, 10567.574, 215.462, 52690.088 21/03/19,16:24:37,08,07,1, 11.9,1,1, 3.106, 10567.553, 215.507, 52690.122 21/03/19,16:24:37,09,07,1, 11.9,1,1, 3.106, 10567.574, 215.461, 52690.085 21/03/19,16:24:37,10,07,1, 11.9,1,1, 3.106, 10567.541, 215.504, 52690.066 21/03/19,16:24:37,11,07,1, 11.9,1,1, 3.106, 10567.535, 215.492, 52690.100 21/03/19,16:24:37,12,07,1, 11.9,1,1, 3.106, 10567.561, 215.494, 52690.102 21/03/19,16:24:37,13,07,1, 11.9,1,1, 3.106, 10567.571, 215.489, 52690.085 21/03/19,16:24:37,14,07,1, 11.9,1,1, 3.106, 10567.584, 215.482, 52690.122 21/03/19,16:24:37,15,07,1, 11.9,1,1, 3.106, 10567.577, 215.494, 52690.118 21/03/19,16:24:37,16,07,1, 11.9,1,1, 3.106, 10567.563, 215.470, 52690.107 21/03/19,16:24:37,17,07,1, 11.9,1,1, 3.106, 10567.555, 215.488, 52690.094 21/03/19,16:24:37,18,07,1, 11.9,1,1, 3.106, 10567.555, 215.494, 52690.125 21/03/19,16:24:37,19,07,1, 11.9,1,1, 3.106, 10567.538, 215.503, 52690.149 21/03/19,16:24:38,00,06,1, 11.8,1,1, 3.104, 10567.532, 215.503, 52690.149 21/03/19,16:24:38,01,06,1, 11.8,1,1, 3.104, 10567.562, 215.489, 52690.122 21/03/19,16:24:38,02,06,1, 11.8,1,1, 3.104, 10567.547, 215.491, 52690.123 21/03/19,16:24:38,03,06,1, 11.8,1,1, 3.104, 10567.567, 215.475, 52690.121 21/03/19,16:24:38,04,06,1, 11.8,1,1, 3.104, 10567.567, 215.492, 52690.166 21/03/19,16:24:38,05,06,1, 11.8,1,1, 3.104, 10567.573, 215.494, 52690.153 21/03/19,16:24:38,06,06,1, 11.8,1,1, 3.104, 10567.571, 215.513, 52690.088 21/03/19,16:24:38,07,06,1, 11.8,1,1, 3.104, 10567.560, 215.489, 52690.133 21/03/19,16:24:38,08,06,1, 11.8,1,1, 3.104, 10567.561, 215.488, 52690.114 21/03/19,16:24:38,09,06,1, 11.8,1,1, 3.104, 10567.581, 215.508, 52690.146 21/03/19,16:24:38,10,06,1, 11.8,1,1, 3.104, 10567.572, 215.477, 52690.105 21/03/19,16:24:38,11,06,1, 11.8,1,1, 3.104, 10567.578, 215.502, 52690.123 21/03/19,16:24:38,12,06,1, 11.8,1,1, 3.104, 10567.560, 215.491, 52690.123 21/03/19,16:24:38,13,06,1, 11.8,1,1, 3.104, 10567.588, 215.498, 52690.105 21/03/19,16:24:38,14,06,1, 11.8,1,1, 3.104, 10567.601, 215.497, 52690.120 21/03/19,16:24:38,15,06,1, 11.8,1,1, 3.104, 10567.568, 215.506, 52690.137 21/03/19,16:24:38,16,06,1, 11.8,1,1, 3.104, 10567.559, 215.483, 52690.138 21/03/19,16:24:38,17,06,1, 11.8,1,1, 3.104, 10567.597, 215.517, 52690.181 21/03/19,16:24:38,18,06,1, 11.8,1,1, 3.104, 10567.568, 215.486, 52690.123 21/03/19,16:24:38,19,06,1, 11.8,1,1, 3.104, 10567.586, 215.506, 52690.120 21/03/19,16:24:39,00,07,1, 11.8,1,1, 3.103, 10567.582, 215.506, 52690.120 21/03/19,16:24:39,01,07,1, 11.8,1,1, 3.103, 10567.578, 215.499, 52690.129 21/03/19,16:24:39,02,07,1, 11.8,1,1, 3.103, 10567.578, 215.492, 52690.123 21/03/19,16:24:39,03,07,1, 11.8,1,1, 3.103, 10567.574, 215.496, 52690.117 21/03/19,16:24:39,04,07,1, 11.8,1,1, 3.103, 10567.573, 215.497, 52690.136 21/03/19,16:24:39,05,07,1, 11.8,1,1, 3.103, 10567.564, 215.499, 52690.099 21/03/19,16:24:39,06,07,1, 11.8,1,1, 3.103, 10567.558, 215.490, 52690.096 21/03/19,16:24:39,07,07,1, 11.8,1,1, 3.103, 10567.575, 215.488, 52690.101 21/03/19,16:24:39,08,07,1, 11.8,1,1, 3.103, 10567.577, 215.518, 52690.113 21/03/19,16:24:39,09,07,1, 11.8,1,1, 3.103, 10567.572, 215.546, 52690.126 21/03/19,16:24:39,10,07,1, 11.8,1,1, 3.103, 10567.601, 215.516, 52690.152 21/03/19,16:24:39,11,07,1, 11.8,1,1, 3.103, 10567.583, 215.499, 52690.118 21/03/19,16:24:39,12,07,1, 11.8,1,1, 3.103, 10567.591, 215.514, 52690.145 21/03/19,16:24:39,13,07,1, 11.8,1,1, 3.103, 10567.577, 215.526, 52690.139 21/03/19,16:24:39,14,07,1, 11.8,1,1, 3.103, 10567.557, 215.543, 52690.154 21/03/19,16:24:39,15,07,1, 11.8,1,1, 3.103, 10567.579, 215.533, 52690.134 21/03/19,16:24:39,16,07,1, 11.8,1,1, 3.103, 10567.559, 215.538, 52690.128 21/03/19,16:24:39,17,07,1, 11.8,1,1, 3.103, 10567.573, 215.512, 52690.097 21/03/19,16:24:39,18,07,1, 11.8,1,1, 3.103, 10567.563, 215.531, 52690.129 21/03/19,16:24:39,19,07,1, 11.8,1,1, 3.103, 10567.584, 215.539, 52690.160 21/03/19,16:24:40,00,06,1, 11.9,1,1, 3.105, 10567.582, 215.539, 52690.160 21/03/19,16:24:40,01,06,1, 11.9,1,1, 3.105, 10567.574, 215.555, 52690.109 21/03/19,16:24:40,02,06,1, 11.9,1,1, 3.105, 10567.550, 215.548, 52690.150 21/03/19,16:24:40,03,06,1, 11.9,1,1, 3.105, 10567.557, 215.545, 52690.120 21/03/19,16:24:40,04,06,1, 11.9,1,1, 3.105, 10567.565, 215.556, 52690.155 21/03/19,16:24:40,05,06,1, 11.9,1,1, 3.105, 10567.581, 215.540, 52690.082 21/03/19,16:24:40,06,06,1, 11.9,1,1, 3.105, 10567.564, 215.524, 52690.125 21/03/19,16:24:40,07,06,1, 11.9,1,1, 3.105, 10567.557, 215.549, 52690.129 21/03/19,16:24:40,08,06,1, 11.9,1,1, 3.105, 10567.563, 215.544, 52690.128 21/03/19,16:24:40,09,06,1, 11.9,1,1, 3.105, 10567.562, 215.542, 52690.115 21/03/19,16:24:40,10,06,1, 11.9,1,1, 3.105, 10567.550, 215.568, 52690.097 21/03/19,16:24:40,11,06,1, 11.9,1,1, 3.105, 10567.562, 215.568, 52690.113 21/03/19,16:24:40,12,06,1, 11.9,1,1, 3.105, 10567.547, 215.549, 52690.143 21/03/19,16:24:40,13,06,1, 11.9,1,1, 3.105, 10567.555, 215.541, 52690.130 21/03/19,16:24:40,14,06,1, 11.9,1,1, 3.105, 10567.568, 215.545, 52690.108 21/03/19,16:24:40,15,06,1, 11.9,1,1, 3.105, 10567.557, 215.527, 52690.110 21/03/19,16:24:40,16,06,1, 11.9,1,1, 3.105, 10567.560, 215.519, 52690.123 21/03/19,16:24:40,17,06,1, 11.9,1,1, 3.105, 10567.594, 215.545, 52690.135 21/03/19,16:24:40,18,06,1, 11.9,1,1, 3.105, 10567.592, 215.537, 52690.131 21/03/19,16:24:40,19,06,1, 11.9,1,1, 3.105, 10567.553, 215.561, 52690.106 21/03/19,16:24:41,00,05,1, 11.9,1,1, 3.105, 10567.548, 215.561, 52690.106 21/03/19,16:24:41,01,05,1, 11.9,1,1, 3.105, 10567.539, 215.561, 52690.003 21/03/19,16:24:41,02,05,1, 11.9,1,1, 3.105, 10567.575, 215.545, 52690.130 21/03/19,16:24:41,03,05,1, 11.9,1,1, 3.105, 10567.568, 215.518, 52690.106 21/03/19,16:24:41,04,05,1, 11.9,1,1, 3.105, 10567.581, 215.531, 52690.138 21/03/19,16:24:41,05,05,1, 11.9,1,1, 3.105, 10567.583, 215.539, 52690.127 21/03/19,16:24:41,06,05,1, 11.9,1,1, 3.105, 10567.574, 215.566, 52690.105 21/03/19,16:24:41,07,05,1, 11.9,1,1, 3.105, 10567.561, 215.556, 52690.113 21/03/19,16:24:41,08,05,1, 11.9,1,1, 3.105, 10567.570, 215.544, 52690.125 21/03/19,16:24:41,09,05,1, 11.9,1,1, 3.105, 10567.545, 215.543, 52690.121 21/03/19,16:24:41,10,05,1, 11.9,1,1, 3.105, 10567.567, 215.557, 52690.119 21/03/19,16:24:41,11,05,1, 11.9,1,1, 3.105, 10567.534, 215.565, 52690.255 21/03/19,16:24:41,12,05,1, 11.9,1,1, 3.105, 10567.521, 215.571, 52690.110 21/03/19,16:24:41,13,05,1, 11.9,1,1, 3.105, 10567.531, 215.551, 52690.125 21/03/19,16:24:41,14,05,1, 11.9,1,1, 3.105, 10567.533, 215.553, 52690.103 21/03/19,16:24:41,15,05,1, 11.9,1,1, 3.105, 10567.559, 215.555, 52690.119 21/03/19,16:24:41,16,05,1, 11.9,1,1, 3.105, 10567.567, 215.551, 52690.128 21/03/19,16:24:41,17,05,1, 11.9,1,1, 3.105, 10567.549, 215.546, 52690.140 21/03/19,16:24:41,18,05,1, 11.9,1,1, 3.105, 10567.552, 215.551, 52690.124 21/03/19,16:24:41,19,05,1, 11.9,1,1, 3.105, 10567.556, 215.559, 52690.148 21/03/19,16:24:42,00,06,1, 11.9,1,1, 3.104, 10567.548, 215.559, 52690.148 21/03/19,16:24:42,01,06,1, 11.9,1,1, 3.104, 10567.550, 215.570, 52690.104 21/03/19,16:24:42,02,06,1, 11.9,1,1, 3.104, 10567.595, 215.565, 52690.199 21/03/19,16:24:42,03,06,1, 11.9,1,1, 3.104, 10567.551, 215.559, 52690.176 21/03/19,16:24:42,04,06,1, 11.9,1,1, 3.104, 10567.609, 215.583, 52690.183 21/03/19,16:24:42,05,06,1, 11.9,1,1, 3.104, 10567.558, 215.563, 52690.147 21/03/19,16:24:42,06,06,1, 11.9,1,1, 3.104, 10567.575, 215.553, 52690.130 21/03/19,16:24:42,07,06,1, 11.9,1,1, 3.104, 10567.595, 215.574, 52690.152 21/03/19,16:24:42,08,06,1, 11.9,1,1, 3.104, 10567.561, 215.577, 52690.149 21/03/19,16:24:42,09,06,1, 11.9,1,1, 3.104, 10567.552, 215.563, 52690.125 21/03/19,16:24:42,10,06,1, 11.9,1,1, 3.104, 10567.532, 215.560, 52690.119 21/03/19,16:24:42,11,06,1, 11.9,1,1, 3.104, 10567.545, 215.569, 52690.098 21/03/19,16:24:42,12,06,1, 11.9,1,1, 3.104, 10567.564, 215.551, 52690.113 21/03/19,16:24:42,13,06,1, 11.9,1,1, 3.104, 10567.547, 215.555, 52690.164 21/03/19,16:24:42,14,06,1, 11.9,1,1, 3.104, 10567.551, 215.579, 52690.132 21/03/19,16:24:42,15,06,1, 11.9,1,1, 3.104, 10567.591, 215.559, 52690.116 21/03/19,16:24:42,16,06,1, 11.9,1,1, 3.104, 10567.572, 215.540, 52690.116 21/03/19,16:24:42,17,06,1, 11.9,1,1, 3.104, 10567.569, 215.570, 52690.114 21/03/19,16:24:42,18,06,1, 11.9,1,1, 3.104, 10567.560, 215.566, 52690.101 21/03/19,16:24:42,19,06,1, 11.9,1,1, 3.104, 10567.570, 215.560, 52690.100 21/03/19,16:24:43,00,06,1, 11.8,1,1, 3.102, 10567.565, 215.560, 52690.100 21/03/19,16:24:43,01,06,1, 11.8,1,1, 3.102, 10567.583, 215.567, 52690.146 21/03/19,16:24:43,02,06,1, 11.8,1,1, 3.102, 10567.562, 215.588, 52690.140 21/03/19,16:24:43,03,06,1, 11.8,1,1, 3.102, 10567.557, 215.557, 52690.144 21/03/19,16:24:43,04,06,1, 11.8,1,1, 3.102, 10567.562, 215.580, 52690.110 21/03/19,16:24:43,05,06,1, 11.8,1,1, 3.102, 10567.527, 215.578, 52690.141 21/03/19,16:24:43,06,06,1, 11.8,1,1, 3.102, 10567.564, 215.574, 52690.121 21/03/19,16:24:43,07,06,1, 11.8,1,1, 3.102, 10567.561, 215.567, 52690.149 21/03/19,16:24:43,08,06,1, 11.8,1,1, 3.102, 10567.571, 215.588, 52690.163 21/03/19,16:24:43,09,06,1, 11.8,1,1, 3.102, 10567.574, 215.559, 52690.147 21/03/19,16:24:43,10,06,1, 11.8,1,1, 3.102, 10567.581, 215.561, 52690.124 21/03/19,16:24:43,11,06,1, 11.8,1,1, 3.102, 10567.574, 215.576, 52690.169 21/03/19,16:24:43,12,06,1, 11.8,1,1, 3.102, 10567.578, 215.592, 52690.152 21/03/19,16:24:43,13,06,1, 11.8,1,1, 3.102, 10567.571, 215.573, 52690.123 21/03/19,16:24:43,14,06,1, 11.8,1,1, 3.102, 10567.573, 215.590, 52690.137 21/03/19,16:24:43,15,06,1, 11.8,1,1, 3.102, 10567.599, 215.556, 52690.152 21/03/19,16:24:43,16,06,1, 11.8,1,1, 3.102, 10567.556, 215.583, 52690.175 21/03/19,16:24:43,17,06,1, 11.8,1,1, 3.102, 10567.565, 215.560, 52690.108 21/03/19,16:24:43,18,06,1, 11.8,1,1, 3.102, 10567.563, 215.583, 52690.168 21/03/19,16:24:43,19,06,1, 11.8,1,1, 3.102, 10567.570, 215.582, 52690.160 21/03/19,16:24:44,00,07,1, 11.9,1,1, 3.108, 10567.565, 215.582, 52690.160 21/03/19,16:24:44,01,07,1, 11.9,1,1, 3.108, 10567.559, 215.590, 52690.168 21/03/19,16:24:44,02,07,1, 11.9,1,1, 3.108, 10567.579, 215.576, 52690.159 21/03/19,16:24:44,03,07,1, 11.9,1,1, 3.108, 10567.594, 215.592, 52690.151 21/03/19,16:24:44,04,07,1, 11.9,1,1, 3.108, 10567.583, 215.599, 52690.169 21/03/19,16:24:44,05,07,1, 11.9,1,1, 3.108, 10567.593, 215.586, 52690.151 21/03/19,16:24:44,06,07,1, 11.9,1,1, 3.108, 10567.580, 215.589, 52690.148 21/03/19,16:24:44,07,07,1, 11.9,1,1, 3.108, 10567.553, 215.610, 52690.145 21/03/19,16:24:44,08,07,1, 11.9,1,1, 3.108, 10567.535, 215.556, 52690.153 21/03/19,16:24:44,09,07,1, 11.9,1,1, 3.108, 10567.592, 215.585, 52690.164 21/03/19,16:24:44,10,07,1, 11.9,1,1, 3.108, 10567.585, 215.601, 52690.173 21/03/19,16:24:44,11,07,1, 11.9,1,1, 3.108, 10567.565, 215.613, 52690.147 21/03/19,16:24:44,12,07,1, 11.9,1,1, 3.108, 10567.568, 215.614, 52690.152 21/03/19,16:24:44,13,07,1, 11.9,1,1, 3.108, 10567.569, 215.597, 52690.155 21/03/19,16:24:44,14,07,1, 11.9,1,1, 3.108, 10567.563, 215.614, 52690.187 21/03/19,16:24:44,15,07,1, 11.9,1,1, 3.108, 10567.552, 215.602, 52690.165 21/03/19,16:24:44,16,07,1, 11.9,1,1, 3.108, 10567.571, 215.601, 52690.173 21/03/19,16:24:44,17,07,1, 11.9,1,1, 3.108, 10567.566, 215.592, 52690.122 21/03/19,16:24:44,18,07,1, 11.9,1,1, 3.108, 10567.551, 215.611, 52690.102 21/03/19,16:24:44,19,07,1, 11.9,1,1, 3.108, 10567.567, 215.615, 52690.134 21/03/19,16:24:45,00,07,1, 11.9,1,1, 3.107, 10567.565, 215.615, 52690.134 21/03/19,16:24:45,01,07,1, 11.9,1,1, 3.107, 10567.582, 215.581, 52690.145 21/03/19,16:24:45,02,07,1, 11.9,1,1, 3.107, 10567.540, 215.596, 52690.144 21/03/19,16:24:45,03,07,1, 11.9,1,1, 3.107, 10567.551, 215.600, 52690.129 21/03/19,16:24:45,04,07,1, 11.9,1,1, 3.107, 10567.570, 215.607, 52690.148 21/03/19,16:24:45,05,07,1, 11.9,1,1, 3.107, 10567.552, 215.626, 52690.166 21/03/19,16:24:45,06,07,1, 11.9,1,1, 3.107, 10567.560, 215.602, 52690.175 21/03/19,16:24:45,07,07,1, 11.9,1,1, 3.107, 10567.562, 215.621, 52690.172 21/03/19,16:24:45,08,07,1, 11.9,1,1, 3.107, 10567.559, 215.618, 52690.182 21/03/19,16:24:45,09,07,1, 11.9,1,1, 3.107, 10567.572, 215.619, 52690.183 21/03/19,16:24:45,10,07,1, 11.9,1,1, 3.107, 10567.522, 215.661, 52690.137 21/03/19,16:24:45,11,07,1, 11.9,1,1, 3.107, 10567.544, 215.637, 52690.143 21/03/19,16:24:45,12,07,1, 11.9,1,1, 3.107, 10567.564, 215.647, 52690.159 21/03/19,16:24:45,13,07,1, 11.9,1,1, 3.107, 10567.553, 215.642, 52690.167 21/03/19,16:24:45,14,07,1, 11.9,1,1, 3.107, 10567.547, 215.632, 52690.194 21/03/19,16:24:45,15,07,1, 11.9,1,1, 3.107, 10567.581, 215.644, 52690.200 21/03/19,16:24:45,16,07,1, 11.9,1,1, 3.107, 10567.559, 215.631, 52690.163 21/03/19,16:24:45,17,07,1, 11.9,1,1, 3.107, 10567.555, 215.652, 52690.131 21/03/19,16:24:45,18,07,1, 11.9,1,1, 3.107, 10567.566, 215.646, 52690.143 21/03/19,16:24:45,19,07,1, 11.9,1,1, 3.107, 10567.552, 215.648, 52690.238 21/03/19,16:24:46,00,06,1, 11.8,1,1, 3.104, 10567.548, 215.648, 52690.238 21/03/19,16:24:46,01,06,1, 11.8,1,1, 3.104, 10567.562, 215.653, 52690.153 21/03/19,16:24:46,02,06,1, 11.8,1,1, 3.104, 10567.557, 215.652, 52690.149 21/03/19,16:24:46,03,06,1, 11.8,1,1, 3.104, 10567.556, 215.643, 52690.168 21/03/19,16:24:46,04,06,1, 11.8,1,1, 3.104, 10567.580, 215.628, 52690.153 21/03/19,16:24:46,05,06,1, 11.8,1,1, 3.104, 10567.562, 215.638, 52690.132 21/03/19,16:24:46,06,06,1, 11.8,1,1, 3.104, 10567.534, 215.616, 52690.131 21/03/19,16:24:46,07,06,1, 11.8,1,1, 3.104, 10567.529, 215.656, 52690.192 21/03/19,16:24:46,08,06,1, 11.8,1,1, 3.104, 10567.573, 215.639, 52690.175 21/03/19,16:24:46,09,06,1, 11.8,1,1, 3.104, 10567.548, 215.651, 52690.188 21/03/19,16:24:46,10,06,1, 11.8,1,1, 3.104, 10567.524, 215.682, 52690.172 21/03/19,16:24:46,11,06,1, 11.8,1,1, 3.104, 10567.528, 215.651, 52690.152 21/03/19,16:24:46,12,06,1, 11.8,1,1, 3.104, 10567.559, 215.641, 52690.269 21/03/19,16:24:46,13,06,1, 11.8,1,1, 3.104, 10567.534, 215.656, 52690.166 21/03/19,16:24:46,14,06,1, 11.8,1,1, 3.104, 10567.531, 215.664, 52690.254 21/03/19,16:24:46,15,06,1, 11.8,1,1, 3.104, 10567.534, 215.664, 52690.215 21/03/19,16:24:46,16,06,1, 11.8,1,1, 3.104, 10567.545, 215.667, 52690.184 21/03/19,16:24:46,17,06,1, 11.8,1,1, 3.104, 10567.549, 215.662, 52690.141 21/03/19,16:24:46,18,06,1, 11.8,1,1, 3.104, 10567.549, 215.655, 52690.151 21/03/19,16:24:46,19,06,1, 11.8,1,1, 3.104, 10567.550, 215.679, 52690.159 21/03/19,16:24:47,00,06,1, 11.9,1,1, 3.109, 10567.548, 215.679, 52690.159 21/03/19,16:24:47,01,06,1, 11.9,1,1, 3.109, 10567.545, 215.676, 52690.165 21/03/19,16:24:47,02,06,1, 11.9,1,1, 3.109, 10567.557, 215.653, 52690.167 21/03/19,16:24:47,03,06,1, 11.9,1,1, 3.109, 10567.541, 215.660, 52690.169 21/03/19,16:24:47,04,06,1, 11.9,1,1, 3.109, 10567.541, 215.662, 52690.178 21/03/19,16:24:47,05,06,1, 11.9,1,1, 3.109, 10567.558, 215.657, 52690.157 21/03/19,16:24:47,06,06,1, 11.9,1,1, 3.109, 10567.547, 215.655, 52690.185 21/03/19,16:24:47,07,06,1, 11.9,1,1, 3.109, 10567.556, 215.671, 52690.174 21/03/19,16:24:47,08,06,1, 11.9,1,1, 3.109, 10567.549, 215.667, 52690.163 21/03/19,16:24:47,09,06,1, 11.9,1,1, 3.109, 10567.566, 215.665, 52690.155 21/03/19,16:24:47,10,06,1, 11.9,1,1, 3.109, 10567.551, 215.652, 52690.177 21/03/19,16:24:47,11,06,1, 11.9,1,1, 3.109, 10567.547, 215.678, 52690.184 21/03/19,16:24:47,12,06,1, 11.9,1,1, 3.109, 10567.545, 215.671, 52690.184 21/03/19,16:24:47,13,06,1, 11.9,1,1, 3.109, 10567.519, 215.680, 52690.164 21/03/19,16:24:47,14,06,1, 11.9,1,1, 3.109, 10567.548, 215.687, 52690.179 21/03/19,16:24:47,15,06,1, 11.9,1,1, 3.109, 10567.534, 215.671, 52690.182 21/03/19,16:24:47,16,06,1, 11.9,1,1, 3.109, 10567.564, 215.711, 52690.222 21/03/19,16:24:47,17,06,1, 11.9,1,1, 3.109, 10567.578, 215.697, 52690.215 21/03/19,16:24:47,18,06,1, 11.9,1,1, 3.109, 10567.520, 215.689, 52690.187 21/03/19,16:24:47,19,06,1, 11.9,1,1, 3.109, 10567.555, 215.687, 52690.222 21/03/19,16:24:48,00,06,1, 11.9,1,1, 3.107, 10567.548, 215.687, 52690.222 21/03/19,16:24:48,01,06,1, 11.9,1,1, 3.107, 10567.556, 215.703, 52690.186 21/03/19,16:24:48,02,06,1, 11.9,1,1, 3.107, 10567.547, 215.680, 52690.161 21/03/19,16:24:48,03,06,1, 11.9,1,1, 3.107, 10567.533, 215.708, 52690.166 21/03/19,16:24:48,04,06,1, 11.9,1,1, 3.107, 10567.530, 215.701, 52690.234 21/03/19,16:24:48,05,06,1, 11.9,1,1, 3.107, 10567.565, 215.693, 52690.195 21/03/19,16:24:48,06,06,1, 11.9,1,1, 3.107, 10567.528, 215.696, 52690.222 21/03/19,16:24:48,07,06,1, 11.9,1,1, 3.107, 10567.532, 215.705, 52690.203 21/03/19,16:24:48,08,06,1, 11.9,1,1, 3.107, 10567.515, 215.678, 52690.229 21/03/19,16:24:48,09,06,1, 11.9,1,1, 3.107, 10567.527, 215.710, 52690.215 21/03/19,16:24:48,10,06,1, 11.9,1,1, 3.107, 10567.521, 215.711, 52690.202 21/03/19,16:24:48,11,06,1, 11.9,1,1, 3.107, 10567.538, 215.702, 52690.189 21/03/19,16:24:48,12,06,1, 11.9,1,1, 3.107, 10567.540, 215.727, 52690.226 21/03/19,16:24:48,13,06,1, 11.9,1,1, 3.107, 10567.564, 215.702, 52690.173 21/03/19,16:24:48,14,06,1, 11.9,1,1, 3.107, 10567.534, 215.729, 52690.199 21/03/19,16:24:48,15,06,1, 11.9,1,1, 3.107, 10567.560, 215.702, 52689.983 21/03/19,16:24:48,16,06,1, 11.9,1,1, 3.107, 10567.518, 215.707, 52690.131 21/03/19,16:24:48,17,06,1, 11.9,1,1, 3.107, 10567.519, 215.724, 52690.207 21/03/19,16:24:48,18,06,1, 11.9,1,1, 3.107, 10567.502, 215.708, 52690.196 21/03/19,16:24:48,19,06,1, 11.9,1,1, 3.107, 10567.542, 215.729, 52690.164 21/03/19,16:24:49,00,06,1, 12.0,1,1, 3.106, 10567.540, 215.729, 52690.164 21/03/19,16:24:49,01,06,1, 12.0,1,1, 3.106, 10567.526, 215.742, 52690.191 21/03/19,16:24:49,02,06,1, 12.0,1,1, 3.106, 10567.521, 215.759, 52690.195 21/03/19,16:24:49,03,06,1, 12.0,1,1, 3.106, 10567.529, 215.750, 52690.224 21/03/19,16:24:49,04,06,1, 12.0,1,1, 3.106, 10567.535, 215.753, 52690.214 21/03/19,16:24:49,05,06,1, 12.0,1,1, 3.106, 10567.538, 215.736, 52690.197 21/03/19,16:24:49,06,06,1, 12.0,1,1, 3.106, 10567.527, 215.735, 52690.191 21/03/19,16:24:49,07,06,1, 12.0,1,1, 3.106, 10567.531, 215.737, 52690.222 21/03/19,16:24:49,08,06,1, 12.0,1,1, 3.106, 10567.538, 215.747, 52690.205 21/03/19,16:24:49,09,06,1, 12.0,1,1, 3.106, 10567.519, 215.709, 52690.186 21/03/19,16:24:49,10,06,1, 12.0,1,1, 3.106, 10567.530, 215.720, 52690.196 21/03/19,16:24:49,11,06,1, 12.0,1,1, 3.106, 10567.510, 215.730, 52690.176 21/03/19,16:24:49,12,06,1, 12.0,1,1, 3.106, 10567.535, 215.751, 52690.204 21/03/19,16:24:49,13,06,1, 12.0,1,1, 3.106, 10567.516, 215.729, 52690.172 21/03/19,16:24:49,14,06,1, 12.0,1,1, 3.106, 10567.514, 215.749, 52690.207 21/03/19,16:24:49,15,06,1, 12.0,1,1, 3.106, 10567.526, 215.734, 52690.227 21/03/19,16:24:49,16,06,1, 12.0,1,1, 3.106, 10567.506, 215.734, 52690.214 21/03/19,16:24:49,17,06,1, 12.0,1,1, 3.106, 10567.510, 215.751, 52690.209 21/03/19,16:24:49,18,06,1, 12.0,1,1, 3.106, 10567.508, 215.752, 52690.182 21/03/19,16:24:49,19,06,1, 12.0,1,1, 3.106, 10567.526, 215.738, 52690.239 21/03/19,16:24:50,00,06,1, 11.9,1,1, 3.105, 10567.523, 215.738, 52690.239 21/03/19,16:24:50,01,06,1, 11.9,1,1, 3.105, 10567.520, 215.787, 52690.216 21/03/19,16:24:50,02,06,1, 11.9,1,1, 3.105, 10567.512, 215.749, 52690.193 21/03/19,16:24:50,03,06,1, 11.9,1,1, 3.105, 10567.523, 215.766, 52690.237 21/03/19,16:24:50,04,06,1, 11.9,1,1, 3.105, 10567.539, 215.747, 52690.230 21/03/19,16:24:50,05,06,1, 11.9,1,1, 3.105, 10567.506, 215.758, 52690.190 21/03/19,16:24:50,06,06,1, 11.9,1,1, 3.105, 10567.518, 215.793, 52690.259 21/03/19,16:24:50,07,06,1, 11.9,1,1, 3.105, 10567.536, 215.790, 52690.209 21/03/19,16:24:50,08,06,1, 11.9,1,1, 3.105, 10567.523, 215.774, 52690.224 21/03/19,16:24:50,09,06,1, 11.9,1,1, 3.105, 10567.507, 215.780, 52690.222 21/03/19,16:24:50,10,06,1, 11.9,1,1, 3.105, 10567.513, 215.793, 52690.195 21/03/19,16:24:50,11,06,1, 11.9,1,1, 3.105, 10567.497, 215.777, 52690.210 21/03/19,16:24:50,12,06,1, 11.9,1,1, 3.105, 10567.509, 215.801, 52690.215 21/03/19,16:24:50,13,06,1, 11.9,1,1, 3.105, 10567.505, 215.834, 52690.228 21/03/19,16:24:50,14,06,1, 11.9,1,1, 3.105, 10567.530, 215.829, 52690.182 21/03/19,16:24:50,15,06,1, 11.9,1,1, 3.105, 10567.493, 215.808, 52690.201 21/03/19,16:24:50,16,06,1, 11.9,1,1, 3.105, 10567.544, 215.840, 52690.161 21/03/19,16:24:50,17,06,1, 11.9,1,1, 3.105, 10567.498, 215.809, 52690.173 21/03/19,16:24:50,18,06,1, 11.9,1,1, 3.105, 10567.510, 215.823, 52690.213 21/03/19,16:24:50,19,06,1, 11.9,1,1, 3.105, 10567.507, 215.808, 52690.192 21/03/19,16:24:51,00,05,1, 11.8,1,1, 3.106, 10567.507, 215.808, 52690.192 21/03/19,16:24:51,01,05,1, 11.8,1,1, 3.106, 10567.512, 215.802, 52690.204 21/03/19,16:24:51,02,05,1, 11.8,1,1, 3.106, 10567.516, 215.824, 52690.219 21/03/19,16:24:51,03,05,1, 11.8,1,1, 3.106, 10567.519, 215.800, 52690.187 21/03/19,16:24:51,04,05,1, 11.8,1,1, 3.106, 10567.479, 215.798, 52690.176 21/03/19,16:24:51,05,05,1, 11.8,1,1, 3.106, 10567.492, 215.815, 52690.177 21/03/19,16:24:51,06,05,1, 11.8,1,1, 3.106, 10567.504, 215.823, 52690.209 21/03/19,16:24:51,07,05,1, 11.8,1,1, 3.106, 10567.488, 215.830, 52690.206 21/03/19,16:24:51,08,05,1, 11.8,1,1, 3.106, 10567.499, 215.838, 52690.227 21/03/19,16:24:51,09,05,1, 11.8,1,1, 3.106, 10567.503, 215.835, 52690.227 21/03/19,16:24:51,10,05,1, 11.8,1,1, 3.106, 10567.485, 215.809, 52690.205 21/03/19,16:24:51,11,05,1, 11.8,1,1, 3.106, 10567.491, 215.830, 52690.208 21/03/19,16:24:51,12,05,1, 11.8,1,1, 3.106, 10567.501, 215.862, 52690.209 21/03/19,16:24:51,13,05,1, 11.8,1,1, 3.106, 10567.496, 215.853, 52690.250 21/03/19,16:24:51,14,05,1, 11.8,1,1, 3.106, 10567.496, 215.821, 52690.225 21/03/19,16:24:51,15,05,1, 11.8,1,1, 3.106, 10567.499, 215.855, 52690.206 21/03/19,16:24:51,16,05,1, 11.8,1,1, 3.106, 10567.494, 215.820, 52690.196 21/03/19,16:24:51,17,05,1, 11.8,1,1, 3.106, 10567.470, 215.838, 52690.165 21/03/19,16:24:51,18,05,1, 11.8,1,1, 3.106, 10567.491, 215.834, 52690.160 21/03/19,16:24:51,19,05,1, 11.8,1,1, 3.106, 10567.482, 215.804, 52690.215 21/03/19,16:24:52,00,06,1, 11.9,1,1, 3.105, 10567.482, 215.804, 52690.215 21/03/19,16:24:52,01,06,1, 11.9,1,1, 3.105, 10567.483, 215.854, 52690.165 21/03/19,16:24:52,02,06,1, 11.9,1,1, 3.105, 10567.488, 215.850, 52690.203 21/03/19,16:24:52,03,06,1, 11.9,1,1, 3.105, 10567.474, 215.860, 52690.172 21/03/19,16:24:52,04,06,1, 11.9,1,1, 3.105, 10567.500, 215.852, 52690.210 21/03/19,16:24:52,05,06,1, 11.9,1,1, 3.105, 10567.511, 215.846, 52690.185 21/03/19,16:24:52,06,06,1, 11.9,1,1, 3.105, 10567.533, 215.836, 52690.159 21/03/19,16:24:52,07,06,1, 11.9,1,1, 3.105, 10567.512, 215.841, 52690.201 21/03/19,16:24:52,08,06,1, 11.9,1,1, 3.105, 10567.487, 215.835, 52690.142 21/03/19,16:24:52,09,06,1, 11.9,1,1, 3.105, 10567.483, 215.842, 52690.175 21/03/19,16:24:52,10,06,1, 11.9,1,1, 3.105, 10567.496, 215.841, 52690.205 21/03/19,16:24:52,11,06,1, 11.9,1,1, 3.105, 10567.482, 215.865, 52690.188 21/03/19,16:24:52,12,06,1, 11.9,1,1, 3.105, 10567.472, 215.872, 52690.240 21/03/19,16:24:52,13,06,1, 11.9,1,1, 3.105, 10567.456, 215.871, 52690.099 21/03/19,16:24:52,14,06,1, 11.9,1,1, 3.105, 10567.490, 215.852, 52690.241 21/03/19,16:24:52,15,06,1, 11.9,1,1, 3.105, 10567.513, 215.870, 52690.184 21/03/19,16:24:52,16,06,1, 11.9,1,1, 3.105, 10567.496, 215.876, 52690.198 21/03/19,16:24:52,17,06,1, 11.9,1,1, 3.105, 10567.477, 215.894, 52690.226 21/03/19,16:24:52,18,06,1, 11.9,1,1, 3.105, 10567.456, 215.872, 52690.315 21/03/19,16:24:52,19,06,1, 11.9,1,1, 3.105, 10567.451, 215.872, 52690.203 21/03/19,16:24:53,00,05,1, 11.8,1,1, 3.104, 10567.448, 215.872, 52690.203 21/03/19,16:24:53,01,05,1, 11.8,1,1, 3.104, 10567.442, 215.874, 52690.211 21/03/19,16:24:53,02,05,1, 11.8,1,1, 3.104, 10567.453, 215.878, 52690.233 21/03/19,16:24:53,03,05,1, 11.8,1,1, 3.104, 10567.478, 215.867, 52690.212 21/03/19,16:24:53,04,05,1, 11.8,1,1, 3.104, 10567.468, 215.868, 52690.272 21/03/19,16:24:53,05,05,1, 11.8,1,1, 3.104, 10567.490, 215.889, 52690.223 21/03/19,16:24:53,06,05,1, 11.8,1,1, 3.104, 10567.471, 215.870, 52690.214 21/03/19,16:24:53,07,05,1, 11.8,1,1, 3.104, 10567.463, 215.859, 52690.251 21/03/19,16:24:53,08,05,1, 11.8,1,1, 3.104, 10567.453, 215.857, 52690.214 21/03/19,16:24:53,09,05,1, 11.8,1,1, 3.104, 10567.454, 215.890, 52690.234 21/03/19,16:24:53,10,05,1, 11.8,1,1, 3.104, 10567.443, 215.908, 52690.236 21/03/19,16:24:53,11,05,1, 11.8,1,1, 3.104, 10567.458, 215.878, 52690.239 21/03/19,16:24:53,12,05,1, 11.8,1,1, 3.104, 10567.461, 215.914, 52690.240 21/03/19,16:24:53,13,05,1, 11.8,1,1, 3.104, 10567.469, 215.930, 52690.248 21/03/19,16:24:53,14,05,1, 11.8,1,1, 3.104, 10567.474, 215.921, 52690.273 21/03/19,16:24:53,15,05,1, 11.8,1,1, 3.104, 10567.463, 215.920, 52690.248 21/03/19,16:24:53,16,05,1, 11.8,1,1, 3.104, 10567.438, 215.919, 52690.260 21/03/19,16:24:53,17,05,1, 11.8,1,1, 3.104, 10567.451, 215.912, 52690.242 21/03/19,16:24:53,18,05,1, 11.8,1,1, 3.104, 10567.419, 215.932, 52690.242 21/03/19,16:24:53,19,05,1, 11.8,1,1, 3.104, 10567.431, 215.950, 52690.263 21/03/19,16:24:54,00,05,1, 11.9,1,1, 3.105, 10567.423, 215.950, 52690.263 21/03/19,16:24:54,01,05,1, 11.9,1,1, 3.105, 10567.452, 215.929, 52690.229 21/03/19,16:24:54,02,05,1, 11.9,1,1, 3.105, 10567.457, 215.915, 52690.206 21/03/19,16:24:54,03,05,1, 11.9,1,1, 3.105, 10567.423, 215.914, 52690.228 21/03/19,16:24:54,04,05,1, 11.9,1,1, 3.105, 10567.427, 215.938, 52690.213 21/03/19,16:24:54,05,05,1, 11.9,1,1, 3.105, 10567.438, 215.942, 52690.245 21/03/19,16:24:54,06,05,1, 11.9,1,1, 3.105, 10567.455, 215.930, 52690.228 21/03/19,16:24:54,07,05,1, 11.9,1,1, 3.105, 10567.428, 215.937, 52690.213 21/03/19,16:24:54,08,05,1, 11.9,1,1, 3.105, 10567.423, 215.929, 52690.183 21/03/19,16:24:54,09,05,1, 11.9,1,1, 3.105, 10567.429, 215.917, 52690.228 21/03/19,16:24:54,10,05,1, 11.9,1,1, 3.105, 10567.453, 215.918, 52690.231 21/03/19,16:24:54,11,05,1, 11.9,1,1, 3.105, 10567.425, 215.906, 52690.236 21/03/19,16:24:54,12,05,1, 11.9,1,1, 3.105, 10567.433, 215.939, 52690.261 21/03/19,16:24:54,13,05,1, 11.9,1,1, 3.105, 10567.456, 215.921, 52690.222 21/03/19,16:24:54,14,05,1, 11.9,1,1, 3.105, 10567.448, 215.958, 52690.215 21/03/19,16:24:54,15,05,1, 11.9,1,1, 3.105, 10567.427, 215.946, 52690.208 21/03/19,16:24:54,16,05,1, 11.9,1,1, 3.105, 10567.425, 215.940, 52690.192 21/03/19,16:24:54,17,05,1, 11.9,1,1, 3.105, 10567.430, 215.950, 52690.214 21/03/19,16:24:54,18,05,1, 11.9,1,1, 3.105, 10567.428, 215.948, 52690.232 21/03/19,16:24:54,19,05,1, 11.9,1,1, 3.105, 10567.440, 215.965, 52690.237 21/03/19,16:24:55,00,05,1, 11.9,1,1, 3.108, 10567.431, 215.965, 52690.237 21/03/19,16:24:55,01,05,1, 11.9,1,1, 3.108, 10567.409, 215.959, 52690.245 21/03/19,16:24:55,02,05,1, 11.9,1,1, 3.108, 10567.422, 215.964, 52690.266 21/03/19,16:24:55,03,05,1, 11.9,1,1, 3.108, 10567.419, 215.984, 52690.209 21/03/19,16:24:55,04,05,1, 11.9,1,1, 3.108, 10567.404, 215.982, 52690.227 21/03/19,16:24:55,05,05,1, 11.9,1,1, 3.108, 10567.373, 215.980, 52690.104 21/03/19,16:24:55,06,05,1, 11.9,1,1, 3.108, 10567.430, 215.979, 52690.288 21/03/19,16:24:55,07,05,1, 11.9,1,1, 3.108, 10567.444, 215.974, 52690.199 21/03/19,16:24:55,08,05,1, 11.9,1,1, 3.108, 10567.436, 215.972, 52690.231 21/03/19,16:24:55,09,05,1, 11.9,1,1, 3.108, 10567.432, 216.011, 52690.228 21/03/19,16:24:55,10,05,1, 11.9,1,1, 3.108, 10567.424, 216.003, 52690.245 21/03/19,16:24:55,11,05,1, 11.9,1,1, 3.108, 10567.420, 215.995, 52690.234 21/03/19,16:24:55,12,05,1, 11.9,1,1, 3.108, 10567.405, 216.035, 52690.253 21/03/19,16:24:55,13,05,1, 11.9,1,1, 3.108, 10567.435, 216.017, 52690.241 21/03/19,16:24:55,14,05,1, 11.9,1,1, 3.108, 10567.433, 216.000, 52690.247 21/03/19,16:24:55,15,05,1, 11.9,1,1, 3.108, 10567.404, 216.020, 52690.231 21/03/19,16:24:55,16,05,1, 11.9,1,1, 3.108, 10567.409, 216.022, 52690.227 21/03/19,16:24:55,17,05,1, 11.9,1,1, 3.108, 10567.413, 216.012, 52690.233 21/03/19,16:24:55,18,05,1, 11.9,1,1, 3.108, 10567.409, 216.025, 52690.230 21/03/19,16:24:55,19,05,1, 11.9,1,1, 3.108, 10567.434, 216.040, 52690.292 21/03/19,16:24:56,00,05,1, 11.8,1,1, 3.107, 10567.431, 216.040, 52690.292 21/03/19,16:24:56,01,05,1, 11.8,1,1, 3.107, 10567.426, 216.026, 52690.217 21/03/19,16:24:56,02,05,1, 11.8,1,1, 3.107, 10567.417, 216.029, 52690.228 21/03/19,16:24:56,03,05,1, 11.8,1,1, 3.107, 10567.420, 216.021, 52690.216 21/03/19,16:24:56,04,05,1, 11.8,1,1, 3.107, 10567.410, 216.041, 52690.222 21/03/19,16:24:56,05,05,1, 11.8,1,1, 3.107, 10567.407, 216.031, 52690.245 21/03/19,16:24:56,06,05,1, 11.8,1,1, 3.107, 10567.410, 216.049, 52690.255 21/03/19,16:24:56,07,05,1, 11.8,1,1, 3.107, 10567.421, 216.052, 52690.264 21/03/19,16:24:56,08,05,1, 11.8,1,1, 3.107, 10567.401, 216.037, 52690.226 21/03/19,16:24:56,09,05,1, 11.8,1,1, 3.107, 10567.402, 216.054, 52690.281 21/03/19,16:24:56,10,05,1, 11.8,1,1, 3.107, 10567.403, 216.050, 52690.232 21/03/19,16:24:56,11,05,1, 11.8,1,1, 3.107, 10567.389, 216.043, 52690.227 21/03/19,16:24:56,12,05,1, 11.8,1,1, 3.107, 10567.386, 216.067, 52690.123 21/03/19,16:24:56,13,05,1, 11.8,1,1, 3.107, 10567.412, 216.060, 52690.327 21/03/19,16:24:56,14,05,1, 11.8,1,1, 3.107, 10567.424, 216.062, 52690.319 21/03/19,16:24:56,15,05,1, 11.8,1,1, 3.107, 10567.408, 216.054, 52690.270 21/03/19,16:24:56,16,05,1, 11.8,1,1, 3.107, 10567.434, 216.067, 52690.237 21/03/19,16:24:56,17,05,1, 11.8,1,1, 3.107, 10567.390, 216.059, 52690.290 21/03/19,16:24:56,18,05,1, 11.8,1,1, 3.107, 10567.407, 216.075, 52690.282 21/03/19,16:24:56,19,05,1, 11.8,1,1, 3.107, 10567.417, 216.074, 52690.256 21/03/19,16:24:57,00,05,1, 11.9,1,1, 3.104, 10567.415, 216.074, 52690.256 21/03/19,16:24:57,01,05,1, 11.9,1,1, 3.104, 10567.413, 216.097, 52690.253 21/03/19,16:24:57,02,05,1, 11.9,1,1, 3.104, 10567.418, 216.097, 52690.251 21/03/19,16:24:57,03,05,1, 11.9,1,1, 3.104, 10567.403, 216.077, 52690.258 21/03/19,16:24:57,04,05,1, 11.9,1,1, 3.104, 10567.395, 216.102, 52690.242 21/03/19,16:24:57,05,05,1, 11.9,1,1, 3.104, 10567.395, 216.109, 52690.234 21/03/19,16:24:57,06,05,1, 11.9,1,1, 3.104, 10567.415, 216.103, 52690.256 21/03/19,16:24:57,07,05,1, 11.9,1,1, 3.104, 10567.405, 216.110, 52690.291 21/03/19,16:24:57,08,05,1, 11.9,1,1, 3.104, 10567.423, 216.097, 52690.299 21/03/19,16:24:57,09,05,1, 11.9,1,1, 3.104, 10567.427, 216.130, 52690.294 21/03/19,16:24:57,10,05,1, 11.9,1,1, 3.104, 10567.430, 216.110, 52690.255 21/03/19,16:24:57,11,05,1, 11.9,1,1, 3.104, 10567.419, 216.124, 52690.257 21/03/19,16:24:57,12,05,1, 11.9,1,1, 3.104, 10567.411, 216.137, 52690.244 21/03/19,16:24:57,13,05,1, 11.9,1,1, 3.104, 10567.418, 216.118, 52690.249 21/03/19,16:24:57,14,05,1, 11.9,1,1, 3.104, 10567.410, 216.092, 52690.243 21/03/19,16:24:57,15,05,1, 11.9,1,1, 3.104, 10567.426, 216.140, 52690.440 21/03/19,16:24:57,16,05,1, 11.9,1,1, 3.104, 10567.405, 216.115, 52690.135 21/03/19,16:24:57,17,05,1, 11.9,1,1, 3.104, 10567.397, 216.125, 52690.236 21/03/19,16:24:57,18,05,1, 11.9,1,1, 3.104, 10567.390, 216.116, 52690.231 21/03/19,16:24:57,19,05,1, 11.9,1,1, 3.104, 10567.401, 216.108, 52690.278 21/03/19,16:24:58,00,05,1, 11.9,1,1, 3.105, 10567.398, 216.108, 52690.278 21/03/19,16:24:58,01,05,1, 11.9,1,1, 3.105, 10567.387, 216.120, 52690.268 21/03/19,16:24:58,02,05,1, 11.9,1,1, 3.105, 10567.418, 216.133, 52690.275 21/03/19,16:24:58,03,05,1, 11.9,1,1, 3.105, 10567.386, 216.128, 52690.260 21/03/19,16:24:58,04,05,1, 11.9,1,1, 3.105, 10567.402, 216.130, 52690.268 21/03/19,16:24:58,05,05,1, 11.9,1,1, 3.105, 10567.411, 216.128, 52690.254 21/03/19,16:24:58,06,05,1, 11.9,1,1, 3.105, 10567.424, 216.145, 52690.438 21/03/19,16:24:58,07,05,1, 11.9,1,1, 3.105, 10567.387, 216.153, 52690.221 21/03/19,16:24:58,08,05,1, 11.9,1,1, 3.105, 10567.391, 216.180, 52690.285 21/03/19,16:24:58,09,05,1, 11.9,1,1, 3.105, 10567.374, 216.161, 52690.255 21/03/19,16:24:58,10,05,1, 11.9,1,1, 3.105, 10567.375, 216.170, 52690.256 21/03/19,16:24:58,11,05,1, 11.9,1,1, 3.105, 10567.395, 216.173, 52690.243 21/03/19,16:24:58,12,05,1, 11.9,1,1, 3.105, 10567.403, 216.159, 52690.259 21/03/19,16:24:58,13,05,1, 11.9,1,1, 3.105, 10567.398, 216.197, 52690.289 21/03/19,16:24:58,14,05,1, 11.9,1,1, 3.105, 10567.429, 216.170, 52690.253 21/03/19,16:24:58,15,05,1, 11.9,1,1, 3.105, 10567.407, 216.171, 52690.238 21/03/19,16:24:58,16,05,1, 11.9,1,1, 3.105, 10567.428, 216.172, 52690.239 21/03/19,16:24:58,17,05,1, 11.9,1,1, 3.105, 10567.407, 216.192, 52690.267 21/03/19,16:24:58,18,05,1, 11.9,1,1, 3.105, 10567.438, 216.182, 52690.252 21/03/19,16:24:58,19,05,1, 11.9,1,1, 3.105, 10567.393, 216.186, 52690.163 21/03/19,16:24:59,00,05,1, 11.9,1,1, 3.105, 10567.390, 216.186, 52690.163 21/03/19,16:24:59,01,05,1, 11.9,1,1, 3.105, 10567.426, 216.184, 52690.257 21/03/19,16:24:59,02,05,1, 11.9,1,1, 3.105, 10567.395, 216.212, 52690.265 21/03/19,16:24:59,03,05,1, 11.9,1,1, 3.105, 10567.418, 216.197, 52690.294 21/03/19,16:24:59,04,05,1, 11.9,1,1, 3.105, 10567.418, 216.177, 52690.244 21/03/19,16:24:59,05,05,1, 11.9,1,1, 3.105, 10567.404, 216.192, 52690.224 21/03/19,16:24:59,06,05,1, 11.9,1,1, 3.105, 10567.408, 216.223, 52690.264 21/03/19,16:24:59,07,05,1, 11.9,1,1, 3.105, 10567.403, 216.210, 52690.240 21/03/19,16:24:59,08,05,1, 11.9,1,1, 3.105, 10567.435, 216.204, 52690.267 21/03/19,16:24:59,09,05,1, 11.9,1,1, 3.105, 10567.414, 216.193, 52690.250 21/03/19,16:24:59,10,05,1, 11.9,1,1, 3.105, 10567.412, 216.197, 52690.254 21/03/19,16:24:59,11,05,1, 11.9,1,1, 3.105, 10567.424, 216.205, 52690.254 21/03/19,16:24:59,12,05,1, 11.9,1,1, 3.105, 10567.411, 216.196, 52690.242 21/03/19,16:24:59,13,05,1, 11.9,1,1, 3.105, 10567.395, 216.206, 52690.272 21/03/19,16:24:59,14,05,1, 11.9,1,1, 3.105, 10567.389, 216.194, 52690.265 21/03/19,16:24:59,15,05,1, 11.9,1,1, 3.105, 10567.374, 216.211, 52690.298 21/03/19,16:24:59,16,05,1, 11.9,1,1, 3.105, 10567.413, 216.217, 52690.330 21/03/19,16:24:59,17,05,1, 11.9,1,1, 3.105, 10567.360, 216.235, 52690.348 21/03/19,16:24:59,18,05,1, 11.9,1,1, 3.105, 10567.388, 216.208, 52690.314 21/03/19,16:24:59,19,05,1, 11.9,1,1, 3.105, 10567.402, 216.239, 52690.319 21/03/19,16:25:00,00,05,1, 11.9,1,1, 3.107, 10567.398, 216.239, 52690.319 21/03/19,16:25:00,01,05,1, 11.9,1,1, 3.107, 10567.389, 216.227, 52690.261 21/03/19,16:25:00,02,05,1, 11.9,1,1, 3.107, 10567.423, 216.242, 52690.257 21/03/19,16:25:00,03,05,1, 11.9,1,1, 3.107, 10567.425, 216.232, 52690.239 21/03/19,16:25:00,04,05,1, 11.9,1,1, 3.107, 10567.417, 216.209, 52690.238 21/03/19,16:25:00,05,05,1, 11.9,1,1, 3.107, 10567.405, 216.206, 52690.257 21/03/19,16:25:00,06,05,1, 11.9,1,1, 3.107, 10567.404, 216.228, 52690.262 21/03/19,16:25:00,07,05,1, 11.9,1,1, 3.107, 10567.404, 216.253, 52690.274 21/03/19,16:25:00,08,05,1, 11.9,1,1, 3.107, 10567.402, 216.212, 52690.267 21/03/19,16:25:00,09,05,1, 11.9,1,1, 3.107, 10567.416, 216.218, 52690.247 21/03/19,16:25:00,10,05,1, 11.9,1,1, 3.107, 10567.406, 216.220, 52690.254 21/03/19,16:25:00,11,05,1, 11.9,1,1, 3.107, 10567.409, 216.223, 52690.243 21/03/19,16:25:00,12,05,1, 11.9,1,1, 3.107, 10567.424, 216.230, 52690.255 21/03/19,16:25:00,13,05,1, 11.9,1,1, 3.107, 10567.410, 216.259, 52690.278 21/03/19,16:25:00,14,05,1, 11.9,1,1, 3.107, 10567.398, 216.264, 52690.255 21/03/19,16:25:00,15,05,1, 11.9,1,1, 3.107, 10567.415, 216.236, 52690.249 21/03/19,16:25:00,16,05,1, 11.9,1,1, 3.107, 10567.416, 216.241, 52690.233 21/03/19,16:25:00,17,05,1, 11.9,1,1, 3.107, 10567.391, 216.248, 52690.256 21/03/19,16:25:00,18,05,1, 11.9,1,1, 3.107, 10567.408, 216.236, 52690.264 21/03/19,16:25:00,19,05,1, 11.9,1,1, 3.107, 10567.393, 216.233, 52690.225 21/03/19,16:25:01,00,05,1, 11.8,1,1, 3.104, 10567.390, 216.233, 52690.225 21/03/19,16:25:01,01,05,1, 11.8,1,1, 3.104, 10567.411, 216.252, 52690.282 21/03/19,16:25:01,02,05,1, 11.8,1,1, 3.104, 10567.394, 216.250, 52690.285 21/03/19,16:25:01,03,05,1, 11.8,1,1, 3.104, 10567.436, 216.261, 52690.272 21/03/19,16:25:01,04,05,1, 11.8,1,1, 3.104, 10567.407, 216.241, 52690.284 21/03/19,16:25:01,05,05,1, 11.8,1,1, 3.104, 10567.411, 216.238, 52690.262 21/03/19,16:25:01,06,05,1, 11.8,1,1, 3.104, 10567.401, 216.257, 52690.310 21/03/19,16:25:01,07,05,1, 11.8,1,1, 3.104, 10567.408, 216.256, 52690.287 21/03/19,16:25:01,08,05,1, 11.8,1,1, 3.104, 10567.423, 216.261, 52690.261 21/03/19,16:25:01,09,05,1, 11.8,1,1, 3.104, 10567.419, 216.260, 52690.253 21/03/19,16:25:01,10,05,1, 11.8,1,1, 3.104, 10567.431, 216.263, 52690.260 21/03/19,16:25:01,11,05,1, 11.8,1,1, 3.104, 10567.431, 216.270, 52690.269 21/03/19,16:25:01,12,05,1, 11.8,1,1, 3.104, 10567.400, 216.273, 52690.227 21/03/19,16:25:01,13,05,1, 11.8,1,1, 3.104, 10567.416, 216.252, 52690.254 21/03/19,16:25:01,14,05,1, 11.8,1,1, 3.104, 10567.418, 216.269, 52690.252 21/03/19,16:25:01,15,05,1, 11.8,1,1, 3.104, 10567.409, 216.262, 52690.243 21/03/19,16:25:01,16,05,1, 11.8,1,1, 3.104, 10567.427, 216.257, 52690.245 21/03/19,16:25:01,17,05,1, 11.8,1,1, 3.104, 10567.388, 216.249, 52690.185 21/03/19,16:25:01,18,05,1, 11.8,1,1, 3.104, 10567.438, 216.255, 52690.149 21/03/19,16:25:01,19,05,1, 11.8,1,1, 3.104, 10567.408, 216.269, 52690.264 21/03/19,16:25:02,00,05,1, 11.9,1,1, 3.106, 10567.406, 216.269, 52690.264 21/03/19,16:25:02,01,05,1, 11.9,1,1, 3.106, 10567.399, 216.269, 52690.212 21/03/19,16:25:02,02,05,1, 11.9,1,1, 3.106, 10567.397, 216.272, 52690.206 21/03/19,16:25:02,03,05,1, 11.9,1,1, 3.106, 10567.396, 216.243, 52690.283 21/03/19,16:25:02,04,05,1, 11.9,1,1, 3.106, 10567.413, 216.253, 52690.258 21/03/19,16:25:02,05,05,1, 11.9,1,1, 3.106, 10567.384, 216.260, 52690.523 21/03/19,16:25:02,06,05,1, 11.9,1,1, 3.106, 10567.430, 216.272, 52690.249 21/03/19,16:25:02,07,05,1, 11.9,1,1, 3.106, 10567.403, 216.252, 52690.168 21/03/19,16:25:02,08,05,1, 11.9,1,1, 3.106, 10567.396, 216.272, 52690.249 21/03/19,16:25:02,09,05,1, 11.9,1,1, 3.106, 10567.382, 216.287, 52690.275 21/03/19,16:25:02,10,05,1, 11.9,1,1, 3.106, 10567.386, 216.278, 52690.238 21/03/19,16:25:02,11,05,1, 11.9,1,1, 3.106, 10567.407, 216.296, 52690.289 21/03/19,16:25:02,12,05,1, 11.9,1,1, 3.106, 10567.394, 216.284, 52690.244 21/03/19,16:25:02,13,05,1, 11.9,1,1, 3.106, 10567.412, 216.269, 52690.261 21/03/19,16:25:02,14,05,1, 11.9,1,1, 3.106, 10567.407, 216.290, 52690.167 21/03/19,16:25:02,15,05,1, 11.9,1,1, 3.106, 10567.373, 216.285, 52690.329 21/03/19,16:25:02,16,05,1, 11.9,1,1, 3.106, 10567.400, 216.284, 52690.281 21/03/19,16:25:02,17,05,1, 11.9,1,1, 3.106, 10567.391, 216.292, 52690.314 21/03/19,16:25:02,18,05,1, 11.9,1,1, 3.106, 10567.391, 216.285, 52690.241 21/03/19,16:25:02,19,05,1, 11.9,1,1, 3.106, 10567.408, 216.286, 52690.247 21/03/19,16:25:03,00,05,1, 11.9,1,1, 3.106, 10567.406, 216.286, 52690.247 21/03/19,16:25:03,01,05,1, 11.9,1,1, 3.106, 10567.409, 216.248, 52690.261 21/03/19,16:25:03,02,05,1, 11.9,1,1, 3.106, 10567.401, 216.275, 52690.254 21/03/19,16:25:03,03,05,1, 11.9,1,1, 3.106, 10567.421, 216.307, 52690.214 21/03/19,16:25:03,04,05,1, 11.9,1,1, 3.106, 10567.413, 216.273, 52690.222 21/03/19,16:25:03,05,05,1, 11.9,1,1, 3.106, 10567.420, 216.287, 52690.124 21/03/19,16:25:03,06,05,1, 11.9,1,1, 3.106, 10567.435, 216.282, 52690.272 21/03/19,16:25:03,07,05,1, 11.9,1,1, 3.106, 10567.391, 216.309, 52690.335 21/03/19,16:25:03,08,05,1, 11.9,1,1, 3.106, 10567.444, 216.313, 52690.200 21/03/19,16:25:03,09,05,1, 11.9,1,1, 3.106, 10567.424, 216.290, 52690.248 21/03/19,16:25:03,10,05,1, 11.9,1,1, 3.106, 10567.406, 216.299, 52690.268 21/03/19,16:25:03,11,05,1, 11.9,1,1, 3.106, 10567.422, 216.323, 52690.256 21/03/19,16:25:03,12,05,1, 11.9,1,1, 3.106, 10567.406, 216.311, 52690.274 21/03/19,16:25:03,13,05,1, 11.9,1,1, 3.106, 10567.386, 216.296, 52690.252 21/03/19,16:25:03,14,05,1, 11.9,1,1, 3.106, 10567.402, 216.307, 52690.221 21/03/19,16:25:03,15,05,1, 11.9,1,1, 3.106, 10567.400, 216.309, 52690.245 21/03/19,16:25:03,16,05,1, 11.9,1,1, 3.106, 10567.398, 216.331, 52690.262 21/03/19,16:25:03,17,05,1, 11.9,1,1, 3.106, 10567.415, 216.312, 52690.236 21/03/19,16:25:03,18,05,1, 11.9,1,1, 3.106, 10567.412, 216.310, 52690.246 21/03/19,16:25:03,19,05,1, 11.9,1,1, 3.106, 10567.402, 216.316, 52690.275 21/03/19,16:25:04,00,05,1, 11.9,1,1, 3.103, 10567.398, 216.316, 52690.275 21/03/19,16:25:04,01,05,1, 11.9,1,1, 3.103, 10567.394, 216.339, 52690.231 21/03/19,16:25:04,02,05,1, 11.9,1,1, 3.103, 10567.397, 216.336, 52690.254 21/03/19,16:25:04,03,05,1, 11.9,1,1, 3.103, 10567.394, 216.313, 52690.251 21/03/19,16:25:04,04,05,1, 11.9,1,1, 3.103, 10567.390, 216.320, 52690.228 21/03/19,16:25:04,05,05,1, 11.9,1,1, 3.103, 10567.409, 216.327, 52690.255 21/03/19,16:25:04,06,05,1, 11.9,1,1, 3.103, 10567.405, 216.314, 52690.251 21/03/19,16:25:04,07,05,1, 11.9,1,1, 3.103, 10567.393, 216.309, 52690.250 21/03/19,16:25:04,08,05,1, 11.9,1,1, 3.103, 10567.391, 216.313, 52690.233 21/03/19,16:25:04,09,05,1, 11.9,1,1, 3.103, 10567.407, 216.310, 52690.248 21/03/19,16:25:04,10,05,1, 11.9,1,1, 3.103, 10567.430, 216.318, 52690.228 21/03/19,16:25:04,11,05,1, 11.9,1,1, 3.103, 10567.411, 216.337, 52690.248 21/03/19,16:25:04,12,05,1, 11.9,1,1, 3.103, 10567.406, 216.342, 52690.247 21/03/19,16:25:04,13,05,1, 11.9,1,1, 3.103, 10567.432, 216.336, 52690.246 21/03/19,16:25:04,14,05,1, 11.9,1,1, 3.103, 10567.387, 216.323, 52690.247 21/03/19,16:25:04,15,05,1, 11.9,1,1, 3.103, 10567.432, 216.322, 52690.229 21/03/19,16:25:04,16,05,1, 11.9,1,1, 3.103, 10567.417, 216.325, 52690.250 21/03/19,16:25:04,17,05,1, 11.9,1,1, 3.103, 10567.417, 216.310, 52690.230 21/03/19,16:25:04,18,05,1, 11.9,1,1, 3.103, 10567.417, 216.360, 52690.249 21/03/19,16:25:04,19,05,1, 11.9,1,1, 3.103, 10567.388, 216.342, 52690.264 21/03/19,16:25:05,00,05,1, 11.9,1,1, 3.104, 10567.381, 216.342, 52690.264 21/03/19,16:25:05,01,05,1, 11.9,1,1, 3.104, 10567.398, 216.339, 52690.257 21/03/19,16:25:05,02,05,1, 11.9,1,1, 3.104, 10567.428, 216.348, 52690.288 21/03/19,16:25:05,03,05,1, 11.9,1,1, 3.104, 10567.400, 216.357, 52690.284 21/03/19,16:25:05,04,05,1, 11.9,1,1, 3.104, 10567.405, 216.348, 52690.279 21/03/19,16:25:05,05,05,1, 11.9,1,1, 3.104, 10567.430, 216.360, 52690.251 21/03/19,16:25:05,06,05,1, 11.9,1,1, 3.104, 10567.419, 216.351, 52690.251 21/03/19,16:25:05,07,05,1, 11.9,1,1, 3.104, 10567.400, 216.360, 52690.305 21/03/19,16:25:05,08,05,1, 11.9,1,1, 3.104, 10567.391, 216.347, 52690.236 21/03/19,16:25:05,09,05,1, 11.9,1,1, 3.104, 10567.399, 216.368, 52690.256 21/03/19,16:25:05,10,05,1, 11.9,1,1, 3.104, 10567.401, 216.348, 52690.267 21/03/19,16:25:05,11,05,1, 11.9,1,1, 3.104, 10567.395, 216.357, 52690.258 21/03/19,16:25:05,12,05,1, 11.9,1,1, 3.104, 10567.428, 216.332, 52690.291 21/03/19,16:25:05,13,05,1, 11.9,1,1, 3.104, 10567.422, 216.343, 52690.381 21/03/19,16:25:05,14,05,1, 11.9,1,1, 3.104, 10567.402, 216.344, 52690.248 21/03/19,16:25:05,15,05,1, 11.9,1,1, 3.104, 10567.400, 216.351, 52690.278 21/03/19,16:25:05,16,05,1, 11.9,1,1, 3.104, 10567.385, 216.357, 52690.270 21/03/19,16:25:05,17,05,1, 11.9,1,1, 3.104, 10567.388, 216.367, 52690.274 21/03/19,16:25:05,18,05,1, 11.9,1,1, 3.104, 10567.421, 216.346, 52690.252 21/03/19,16:25:05,19,05,1, 11.9,1,1, 3.104, 10567.418, 216.355, 52690.301 21/03/19,16:25:06,00,05,1, 11.8,1,1, 3.103, 10567.415, 216.355, 52690.301 21/03/19,16:25:06,01,05,1, 11.8,1,1, 3.103, 10567.420, 216.342, 52690.251 21/03/19,16:25:06,02,05,1, 11.8,1,1, 3.103, 10567.422, 216.358, 52690.242 21/03/19,16:25:06,03,05,1, 11.8,1,1, 3.103, 10567.429, 216.330, 52690.260 21/03/19,16:25:06,04,05,1, 11.8,1,1, 3.103, 10567.403, 216.362, 52690.261 21/03/19,16:25:06,05,05,1, 11.8,1,1, 3.103, 10567.420, 216.355, 52690.275 21/03/19,16:25:06,06,05,1, 11.8,1,1, 3.103, 10567.429, 216.365, 52690.267 21/03/19,16:25:06,07,05,1, 11.8,1,1, 3.103, 10567.418, 216.355, 52690.244 21/03/19,16:25:06,08,05,1, 11.8,1,1, 3.103, 10567.402, 216.363, 52690.250 21/03/19,16:25:06,09,05,1, 11.8,1,1, 3.103, 10567.431, 216.376, 52690.256 21/03/19,16:25:06,10,05,1, 11.8,1,1, 3.103, 10567.401, 216.388, 52690.268 21/03/19,16:25:06,11,05,1, 11.8,1,1, 3.103, 10567.418, 216.389, 52690.234 21/03/19,16:25:06,12,05,1, 11.8,1,1, 3.103, 10567.403, 216.361, 52690.215 21/03/19,16:25:06,13,05,1, 11.8,1,1, 3.103, 10567.441, 216.372, 52690.224 21/03/19,16:25:06,14,05,1, 11.8,1,1, 3.103, 10567.461, 216.384, 52690.285 21/03/19,16:25:06,15,05,1, 11.8,1,1, 3.103, 10567.410, 216.401, 52690.223 21/03/19,16:25:06,16,05,1, 11.8,1,1, 3.103, 10567.441, 216.414, 52690.245 21/03/19,16:25:06,17,05,1, 11.8,1,1, 3.103, 10567.441, 216.405, 52690.282 21/03/19,16:25:06,18,05,1, 11.8,1,1, 3.103, 10567.443, 216.380, 52690.236 21/03/19,16:25:06,19,05,1, 11.8,1,1, 3.103, 10567.439, 216.382, 52690.252 21/03/19,16:25:07,00,05,1, 11.9,1,1, 3.104, 10567.431, 216.382, 52690.252 21/03/19,16:25:07,01,05,1, 11.9,1,1, 3.104, 10567.425, 216.398, 52690.240 21/03/19,16:25:07,02,05,1, 11.9,1,1, 3.104, 10567.439, 216.397, 52690.250 21/03/19,16:25:07,03,05,1, 11.9,1,1, 3.104, 10567.457, 216.378, 52690.218 21/03/19,16:25:07,04,05,1, 11.9,1,1, 3.104, 10567.426, 216.408, 52690.218 21/03/19,16:25:07,05,05,1, 11.9,1,1, 3.104, 10567.445, 216.417, 52690.263 21/03/19,16:25:07,06,05,1, 11.9,1,1, 3.104, 10567.440, 216.422, 52690.228 21/03/19,16:25:07,07,05,1, 11.9,1,1, 3.104, 10567.435, 216.420, 52690.243 21/03/19,16:25:07,08,05,1, 11.9,1,1, 3.104, 10567.435, 216.422, 52690.228 21/03/19,16:25:07,09,05,1, 11.9,1,1, 3.104, 10567.445, 216.397, 52690.230 21/03/19,16:25:07,10,05,1, 11.9,1,1, 3.104, 10567.450, 216.398, 52690.241 21/03/19,16:25:07,11,05,1, 11.9,1,1, 3.104, 10567.460, 216.373, 52690.223 21/03/19,16:25:07,12,05,1, 11.9,1,1, 3.104, 10567.456, 216.383, 52690.191 21/03/19,16:25:07,13,05,1, 11.9,1,1, 3.104, 10567.459, 216.402, 52690.249 21/03/19,16:25:07,14,05,1, 11.9,1,1, 3.104, 10567.478, 216.393, 52690.223 21/03/19,16:25:07,15,05,1, 11.9,1,1, 3.104, 10567.454, 216.432, 52690.235 21/03/19,16:25:07,16,05,1, 11.9,1,1, 3.104, 10567.448, 216.421, 52690.236 21/03/19,16:25:07,17,05,1, 11.9,1,1, 3.104, 10567.460, 216.407, 52690.249 21/03/19,16:25:07,18,05,1, 11.9,1,1, 3.104, 10567.448, 216.419, 52690.241 21/03/19,16:25:07,19,05,1, 11.9,1,1, 3.104, 10567.460, 216.403, 52690.233 21/03/19,16:25:08,00,05,1, 11.9,1,1, 3.104, 10567.456, 216.403, 52690.233 21/03/19,16:25:08,01,05,1, 11.9,1,1, 3.104, 10567.458, 216.417, 52690.221 21/03/19,16:25:08,02,05,1, 11.9,1,1, 3.104, 10567.460, 216.409, 52690.260 21/03/19,16:25:08,03,05,1, 11.9,1,1, 3.104, 10567.494, 216.430, 52690.103 21/03/19,16:25:08,04,05,1, 11.9,1,1, 3.104, 10567.457, 216.416, 52690.108 21/03/19,16:25:08,05,05,1, 11.9,1,1, 3.104, 10567.483, 216.418, 52690.208 21/03/19,16:25:08,06,05,1, 11.9,1,1, 3.104, 10567.507, 216.414, 52690.203 21/03/19,16:25:08,07,05,1, 11.9,1,1, 3.104, 10567.461, 216.405, 52690.216 21/03/19,16:25:08,08,05,1, 11.9,1,1, 3.104, 10567.494, 216.421, 52690.245 21/03/19,16:25:08,09,05,1, 11.9,1,1, 3.104, 10567.477, 216.427, 52690.210 21/03/19,16:25:08,10,05,1, 11.9,1,1, 3.104, 10567.499, 216.430, 52690.226 21/03/19,16:25:08,11,05,1, 11.9,1,1, 3.104, 10567.493, 216.431, 52690.215 21/03/19,16:25:08,12,05,1, 11.9,1,1, 3.104, 10567.502, 216.409, 52690.226 21/03/19,16:25:08,13,05,1, 11.9,1,1, 3.104, 10567.493, 216.426, 52690.234 21/03/19,16:25:08,14,05,1, 11.9,1,1, 3.104, 10567.492, 216.433, 52690.240 21/03/19,16:25:08,15,05,1, 11.9,1,1, 3.104, 10567.479, 216.407, 52690.218 21/03/19,16:25:08,16,05,1, 11.9,1,1, 3.104, 10567.488, 216.422, 52690.192 21/03/19,16:25:08,17,05,1, 11.9,1,1, 3.104, 10567.497, 216.431, 52690.204 21/03/19,16:25:08,18,05,1, 11.9,1,1, 3.104, 10567.511, 216.412, 52690.160 21/03/19,16:25:08,19,05,1, 11.9,1,1, 3.104, 10567.509, 216.429, 52690.226 21/03/19,16:25:09,00,05,1, 11.9,1,1, 3.107, 10567.507, 216.429, 52690.226 21/03/19,16:25:09,01,05,1, 11.9,1,1, 3.107, 10567.521, 216.407, 52690.203 21/03/19,16:25:09,02,05,1, 11.9,1,1, 3.107, 10567.520, 216.385, 52690.242 21/03/19,16:25:09,03,05,1, 11.9,1,1, 3.107, 10567.516, 216.415, 52690.237 21/03/19,16:25:09,04,05,1, 11.9,1,1, 3.107, 10567.519, 216.415, 52690.229 21/03/19,16:25:09,05,05,1, 11.9,1,1, 3.107, 10567.525, 216.405, 52690.227 21/03/19,16:25:09,06,05,1, 11.9,1,1, 3.107, 10567.521, 216.401, 52690.201 21/03/19,16:25:09,07,05,1, 11.9,1,1, 3.107, 10567.531, 216.413, 52690.192 21/03/19,16:25:09,08,05,1, 11.9,1,1, 3.107, 10567.534, 216.410, 52690.205 21/03/19,16:25:09,09,05,1, 11.9,1,1, 3.107, 10567.528, 216.412, 52690.199 21/03/19,16:25:09,10,05,1, 11.9,1,1, 3.107, 10567.536, 216.422, 52690.195 21/03/19,16:25:09,11,05,1, 11.9,1,1, 3.107, 10567.544, 216.403, 52690.223 21/03/19,16:25:09,12,05,1, 11.9,1,1, 3.107, 10567.522, 216.401, 52690.230 21/03/19,16:25:09,13,05,1, 11.9,1,1, 3.107, 10567.512, 216.390, 52690.211 21/03/19,16:25:09,14,05,1, 11.9,1,1, 3.107, 10567.553, 216.415, 52690.246 21/03/19,16:25:09,15,05,1, 11.9,1,1, 3.107, 10567.544, 216.368, 52690.206 21/03/19,16:25:09,16,05,1, 11.9,1,1, 3.107, 10567.573, 216.391, 52690.170 21/03/19,16:25:09,17,05,1, 11.9,1,1, 3.107, 10567.566, 216.388, 52690.206 21/03/19,16:25:09,18,05,1, 11.9,1,1, 3.107, 10567.532, 216.384, 52690.204 21/03/19,16:25:09,19,05,1, 11.9,1,1, 3.107, 10567.549, 216.406, 52690.215 21/03/19,16:25:10,00,05,1, 11.9,1,1, 3.110, 10567.548, 216.406, 52690.215 21/03/19,16:25:10,01,05,1, 11.9,1,1, 3.110, 10567.564, 216.394, 52690.164 21/03/19,16:25:10,02,05,1, 11.9,1,1, 3.110, 10567.552, 216.406, 52690.164 21/03/19,16:25:10,03,05,1, 11.9,1,1, 3.110, 10567.562, 216.401, 52690.186 21/03/19,16:25:10,04,05,1, 11.9,1,1, 3.110, 10567.544, 216.393, 52690.178 21/03/19,16:25:10,05,05,1, 11.9,1,1, 3.110, 10567.555, 216.410, 52690.181 21/03/19,16:25:10,06,05,1, 11.9,1,1, 3.110, 10567.580, 216.410, 52690.246 21/03/19,16:25:10,07,05,1, 11.9,1,1, 3.110, 10567.586, 216.404, 52690.162 21/03/19,16:25:10,08,05,1, 11.9,1,1, 3.110, 10567.578, 216.428, 52690.160 21/03/19,16:25:10,09,05,1, 11.9,1,1, 3.110, 10567.562, 216.414, 52690.160 21/03/19,16:25:10,10,05,1, 11.9,1,1, 3.110, 10567.556, 216.408, 52690.184 21/03/19,16:25:10,11,05,1, 11.9,1,1, 3.110, 10567.573, 216.424, 52690.168 21/03/19,16:25:10,12,05,1, 11.9,1,1, 3.110, 10567.613, 216.429, 52690.193 21/03/19,16:25:10,13,05,1, 11.9,1,1, 3.110, 10567.567, 216.411, 52690.156 21/03/19,16:25:10,14,05,1, 11.9,1,1, 3.110, 10567.575, 216.422, 52690.133 21/03/19,16:25:10,15,05,1, 11.9,1,1, 3.110, 10567.606, 216.434, 52690.158 21/03/19,16:25:10,16,05,1, 11.9,1,1, 3.110, 10567.579, 216.434, 52690.180 21/03/19,16:25:10,17,05,1, 11.9,1,1, 3.110, 10567.568, 216.435, 52690.185 21/03/19,16:25:10,18,05,1, 11.9,1,1, 3.110, 10567.607, 216.440, 52690.187 21/03/19,16:25:10,19,05,1, 11.9,1,1, 3.110, 10567.582, 216.417, 52690.194 21/03/19,16:25:11,00,05,1, 11.8,1,1, 3.108, 10567.582, 216.417, 52690.194 21/03/19,16:25:11,01,05,1, 11.8,1,1, 3.108, 10567.567, 216.419, 52690.225 21/03/19,16:25:11,02,05,1, 11.8,1,1, 3.108, 10567.612, 216.443, 52690.247 21/03/19,16:25:11,03,05,1, 11.8,1,1, 3.108, 10567.596, 216.431, 52690.379 21/03/19,16:25:11,04,05,1, 11.8,1,1, 3.108, 10567.574, 216.406, 52690.170 21/03/19,16:25:11,05,05,1, 11.8,1,1, 3.108, 10567.599, 216.434, 52690.179 21/03/19,16:25:11,06,05,1, 11.8,1,1, 3.108, 10567.588, 216.408, 52690.168 21/03/19,16:25:11,07,05,1, 11.8,1,1, 3.108, 10567.579, 216.411, 52690.155 21/03/19,16:25:11,08,05,1, 11.8,1,1, 3.108, 10567.601, 216.429, 52690.138 21/03/19,16:25:11,09,05,1, 11.8,1,1, 3.108, 10567.596, 216.421, 52690.167 21/03/19,16:25:11,10,05,1, 11.8,1,1, 3.108, 10567.613, 216.403, 52690.141 21/03/19,16:25:11,11,05,1, 11.8,1,1, 3.108, 10567.640, 216.402, 52690.150 21/03/19,16:25:11,12,05,1, 11.8,1,1, 3.108, 10567.612, 216.408, 52690.124 21/03/19,16:25:11,13,05,1, 11.8,1,1, 3.108, 10567.593, 216.407, 52690.145 21/03/19,16:25:11,14,05,1, 11.8,1,1, 3.108, 10567.620, 216.410, 52690.159 21/03/19,16:25:11,15,05,1, 11.8,1,1, 3.108, 10567.625, 216.433, 52690.129 21/03/19,16:25:11,16,05,1, 11.8,1,1, 3.108, 10567.612, 216.424, 52690.159 21/03/19,16:25:11,17,05,1, 11.8,1,1, 3.108, 10567.617, 216.412, 52690.154 21/03/19,16:25:11,18,05,1, 11.8,1,1, 3.108, 10567.611, 216.389, 52690.168 21/03/19,16:25:11,19,05,1, 11.8,1,1, 3.108, 10567.630, 216.416, 52690.204 21/03/19,16:25:12,00,06,1, 11.8,1,1, 3.108, 10567.623, 216.416, 52690.204 21/03/19,16:25:12,01,06,1, 11.8,1,1, 3.108, 10567.618, 216.400, 52690.134 21/03/19,16:25:12,02,06,1, 11.8,1,1, 3.108, 10567.614, 216.391, 52690.176 21/03/19,16:25:12,03,06,1, 11.8,1,1, 3.108, 10567.656, 216.375, 52690.172 21/03/19,16:25:12,04,06,1, 11.8,1,1, 3.108, 10567.628, 216.380, 52690.189 21/03/19,16:25:12,05,06,1, 11.8,1,1, 3.108, 10567.617, 216.384, 52690.174 21/03/19,16:25:12,06,06,1, 11.8,1,1, 3.108, 10567.642, 216.398, 52690.180 21/03/19,16:25:12,07,06,1, 11.8,1,1, 3.108, 10567.634, 216.391, 52690.162 21/03/19,16:25:12,08,06,1, 11.8,1,1, 3.108, 10567.637, 216.374, 52690.167 21/03/19,16:25:12,09,06,1, 11.8,1,1, 3.108, 10567.674, 216.348, 52689.783 21/03/19,16:25:12,10,06,1, 11.8,1,1, 3.108, 10567.617, 216.379, 52690.125 21/03/19,16:25:12,11,06,1, 11.8,1,1, 3.108, 10567.612, 216.413, 52690.197 21/03/19,16:25:12,12,06,1, 11.8,1,1, 3.108, 10567.644, 216.378, 52690.159 21/03/19,16:25:12,13,06,1, 11.8,1,1, 3.108, 10567.655, 216.374, 52690.150 21/03/19,16:25:12,14,06,1, 11.8,1,1, 3.108, 10567.674, 216.379, 52690.130 21/03/19,16:25:12,15,06,1, 11.8,1,1, 3.108, 10567.656, 216.362, 52690.136 21/03/19,16:25:12,16,06,1, 11.8,1,1, 3.108, 10567.670, 216.373, 52690.175 21/03/19,16:25:12,17,06,1, 11.8,1,1, 3.108, 10567.663, 216.388, 52690.174 21/03/19,16:25:12,18,06,1, 11.8,1,1, 3.108, 10567.644, 216.360, 52690.141 21/03/19,16:25:12,19,06,1, 11.8,1,1, 3.108, 10567.687, 216.351, 52690.163 21/03/19,16:25:13,00,05,1, 11.9,1,1, 3.108, 10567.682, 216.351, 52690.163 21/03/19,16:25:13,01,05,1, 11.9,1,1, 3.108, 10567.669, 216.363, 52690.135 21/03/19,16:25:13,02,05,1, 11.9,1,1, 3.108, 10567.682, 216.385, 52690.171 21/03/19,16:25:13,03,05,1, 11.9,1,1, 3.108, 10567.681, 216.383, 52690.156 21/03/19,16:25:13,04,05,1, 11.9,1,1, 3.108, 10567.691, 216.383, 52690.168 21/03/19,16:25:13,05,05,1, 11.9,1,1, 3.108, 10567.654, 216.397, 52690.151 21/03/19,16:25:13,06,05,1, 11.9,1,1, 3.108, 10567.694, 216.369, 52690.156 21/03/19,16:25:13,07,05,1, 11.9,1,1, 3.108, 10567.665, 216.384, 52690.157 21/03/19,16:25:13,08,05,1, 11.9,1,1, 3.108, 10567.690, 216.358, 52690.121 21/03/19,16:25:13,09,05,1, 11.9,1,1, 3.108, 10567.674, 216.369, 52690.122 21/03/19,16:25:13,10,05,1, 11.9,1,1, 3.108, 10567.692, 216.372, 52690.136 21/03/19,16:25:13,11,05,1, 11.9,1,1, 3.108, 10567.699, 216.370, 52690.115 21/03/19,16:25:13,12,05,1, 11.9,1,1, 3.108, 10567.689, 216.398, 52690.112 21/03/19,16:25:13,13,05,1, 11.9,1,1, 3.108, 10567.681, 216.362, 52690.136 21/03/19,16:25:13,14,05,1, 11.9,1,1, 3.108, 10567.699, 216.362, 52690.135 21/03/19,16:25:13,15,05,1, 11.9,1,1, 3.108, 10567.707, 216.356, 52690.134 21/03/19,16:25:13,16,05,1, 11.9,1,1, 3.108, 10567.691, 216.360, 52690.114 21/03/19,16:25:13,17,05,1, 11.9,1,1, 3.108, 10567.702, 216.367, 52690.116 21/03/19,16:25:13,18,05,1, 11.9,1,1, 3.108, 10567.695, 216.363, 52690.151 21/03/19,16:25:13,19,05,1, 11.9,1,1, 3.108, 10567.690, 216.349, 52690.171 21/03/19,16:25:14,00,05,1, 11.9,1,1, 3.110, 10567.690, 216.349, 52690.171 21/03/19,16:25:14,01,05,1, 11.9,1,1, 3.110, 10567.679, 216.386, 52690.127 21/03/19,16:25:14,02,05,1, 11.9,1,1, 3.110, 10567.665, 216.388, 52690.236 21/03/19,16:25:14,03,05,1, 11.9,1,1, 3.110, 10567.726, 216.362, 52690.115 21/03/19,16:25:14,04,05,1, 11.9,1,1, 3.110, 10567.719, 216.378, 52690.106 21/03/19,16:25:14,05,05,1, 11.9,1,1, 3.110, 10567.718, 216.350, 52690.062 21/03/19,16:25:14,06,05,1, 11.9,1,1, 3.110, 10567.702, 216.367, 52690.111 21/03/19,16:25:14,07,05,1, 11.9,1,1, 3.110, 10567.711, 216.356, 52690.131 21/03/19,16:25:14,08,05,1, 11.9,1,1, 3.110, 10567.731, 216.359, 52690.099 21/03/19,16:25:14,09,05,1, 11.9,1,1, 3.110, 10567.731, 216.375, 52690.091 21/03/19,16:25:14,10,05,1, 11.9,1,1, 3.110, 10567.742, 216.361, 52690.052 21/03/19,16:25:14,11,05,1, 11.9,1,1, 3.110, 10567.744, 216.375, 52690.164 21/03/19,16:25:14,12,05,1, 11.9,1,1, 3.110, 10567.762, 216.370, 52690.143 21/03/19,16:25:14,13,05,1, 11.9,1,1, 3.110, 10567.731, 216.344, 52690.104 21/03/19,16:25:14,14,05,1, 11.9,1,1, 3.110, 10567.750, 216.366, 52690.115 21/03/19,16:25:14,15,05,1, 11.9,1,1, 3.110, 10567.741, 216.374, 52690.078 21/03/19,16:25:14,16,05,1, 11.9,1,1, 3.110, 10567.734, 216.366, 52690.139 21/03/19,16:25:14,17,05,1, 11.9,1,1, 3.110, 10567.752, 216.356, 52690.129 21/03/19,16:25:14,18,05,1, 11.9,1,1, 3.110, 10567.747, 216.334, 52690.121 21/03/19,16:25:14,19,05,1, 11.9,1,1, 3.110, 10567.751, 216.361, 52690.112 21/03/19,16:25:15,00,05,1, 11.8,1,1, 3.106, 10567.749, 216.361, 52690.112 21/03/19,16:25:15,01,05,1, 11.8,1,1, 3.106, 10567.746, 216.346, 52690.133 21/03/19,16:25:15,02,05,1, 11.8,1,1, 3.106, 10567.770, 216.356, 52690.127 21/03/19,16:25:15,03,05,1, 11.8,1,1, 3.106, 10567.766, 216.354, 52690.136 21/03/19,16:25:15,04,05,1, 11.8,1,1, 3.106, 10567.767, 216.331, 52690.124 21/03/19,16:25:15,05,05,1, 11.8,1,1, 3.106, 10567.785, 216.329, 52690.124 21/03/19,16:25:15,06,05,1, 11.8,1,1, 3.106, 10567.776, 216.353, 52690.099 21/03/19,16:25:15,07,05,1, 11.8,1,1, 3.106, 10567.763, 216.358, 52690.108 21/03/19,16:25:15,08,05,1, 11.8,1,1, 3.106, 10567.770, 216.334, 52690.096 21/03/19,16:25:15,09,05,1, 11.8,1,1, 3.106, 10567.785, 216.366, 52690.124 21/03/19,16:25:15,10,05,1, 11.8,1,1, 3.106, 10567.765, 216.360, 52690.155 21/03/19,16:25:15,11,05,1, 11.8,1,1, 3.106, 10567.767, 216.346, 52690.120 21/03/19,16:25:15,12,05,1, 11.8,1,1, 3.106, 10567.801, 216.353, 52690.108 21/03/19,16:25:15,13,05,1, 11.8,1,1, 3.106, 10567.767, 216.317, 52690.117 21/03/19,16:25:15,14,05,1, 11.8,1,1, 3.106, 10567.786, 216.327, 52690.123 21/03/19,16:25:15,15,05,1, 11.8,1,1, 3.106, 10567.787, 216.323, 52690.119 21/03/19,16:25:15,16,05,1, 11.8,1,1, 3.106, 10567.799, 216.344, 52690.101 21/03/19,16:25:15,17,05,1, 11.8,1,1, 3.106, 10567.806, 216.309, 52690.115 21/03/19,16:25:15,18,05,1, 11.8,1,1, 3.106, 10567.777, 216.331, 52690.146 21/03/19,16:25:15,19,05,1, 11.8,1,1, 3.106, 10567.790, 216.330, 52690.161 21/03/19,16:25:16,00,05,1, 11.8,1,1, 3.105, 10567.790, 216.330, 52690.161 21/03/19,16:25:16,01,05,1, 11.8,1,1, 3.105, 10567.786, 216.331, 52690.097 21/03/19,16:25:16,02,05,1, 11.8,1,1, 3.105, 10567.800, 216.324, 52690.096 21/03/19,16:25:16,03,05,1, 11.8,1,1, 3.105, 10567.813, 216.319, 52690.083 21/03/19,16:25:16,04,05,1, 11.8,1,1, 3.105, 10567.819, 216.302, 52690.099 21/03/19,16:25:16,05,05,1, 11.8,1,1, 3.105, 10567.806, 216.336, 52690.035 21/03/19,16:25:16,06,05,1, 11.8,1,1, 3.105, 10567.831, 216.354, 52690.092 21/03/19,16:25:16,07,05,1, 11.8,1,1, 3.105, 10567.817, 216.318, 52690.076 21/03/19,16:25:16,08,05,1, 11.8,1,1, 3.105, 10567.828, 216.325, 52690.092 21/03/19,16:25:16,09,05,1, 11.8,1,1, 3.105, 10567.817, 216.308, 52690.106 21/03/19,16:25:16,10,05,1, 11.8,1,1, 3.105, 10567.824, 216.302, 52690.058 21/03/19,16:25:16,11,05,1, 11.8,1,1, 3.105, 10567.822, 216.312, 52690.084 21/03/19,16:25:16,12,05,1, 11.8,1,1, 3.105, 10567.815, 216.326, 52690.074 21/03/19,16:25:16,13,05,1, 11.8,1,1, 3.105, 10567.823, 216.333, 52690.073 21/03/19,16:25:16,14,05,1, 11.8,1,1, 3.105, 10567.826, 216.312, 52690.066 21/03/19,16:25:16,15,05,1, 11.8,1,1, 3.105, 10567.820, 216.322, 52690.041 21/03/19,16:25:16,16,05,1, 11.8,1,1, 3.105, 10567.852, 216.331, 52690.089 21/03/19,16:25:16,17,05,1, 11.8,1,1, 3.105, 10567.824, 216.314, 52690.068 21/03/19,16:25:16,18,05,1, 11.8,1,1, 3.105, 10567.827, 216.323, 52690.051 21/03/19,16:25:16,19,05,1, 11.8,1,1, 3.105, 10567.860, 216.332, 52690.111 21/03/19,16:25:17,00,05,1, 11.9,1,1, 3.108, 10567.857, 216.332, 52690.111 21/03/19,16:25:17,01,05,1, 11.9,1,1, 3.108, 10567.825, 216.309, 52690.098 21/03/19,16:25:17,02,05,1, 11.9,1,1, 3.108, 10567.823, 216.314, 52690.102 21/03/19,16:25:17,03,05,1, 11.9,1,1, 3.108, 10567.863, 216.337, 52690.063 21/03/19,16:25:17,04,05,1, 11.9,1,1, 3.108, 10567.842, 216.318, 52690.086 21/03/19,16:25:17,05,05,1, 11.9,1,1, 3.108, 10567.877, 216.314, 52690.098 21/03/19,16:25:17,06,05,1, 11.9,1,1, 3.108, 10567.861, 216.321, 52690.045 21/03/19,16:25:17,07,05,1, 11.9,1,1, 3.108, 10567.843, 216.330, 52690.058 21/03/19,16:25:17,08,05,1, 11.9,1,1, 3.108, 10567.871, 216.324, 52690.084 21/03/19,16:25:17,09,05,1, 11.9,1,1, 3.108, 10567.857, 216.312, 52690.097 21/03/19,16:25:17,10,05,1, 11.9,1,1, 3.108, 10567.874, 216.315, 52690.106 21/03/19,16:25:17,11,05,1, 11.9,1,1, 3.108, 10567.840, 216.293, 52690.098 21/03/19,16:25:17,12,05,1, 11.9,1,1, 3.108, 10567.856, 216.279, 52690.062 21/03/19,16:25:17,13,05,1, 11.9,1,1, 3.108, 10567.864, 216.293, 52690.088 21/03/19,16:25:17,14,05,1, 11.9,1,1, 3.108, 10567.863, 216.290, 52690.093 21/03/19,16:25:17,15,05,1, 11.9,1,1, 3.108, 10567.876, 216.280, 52690.091 21/03/19,16:25:17,16,05,1, 11.9,1,1, 3.108, 10567.884, 216.278, 52690.089 21/03/19,16:25:17,17,05,1, 11.9,1,1, 3.108, 10567.879, 216.306, 52690.077 21/03/19,16:25:17,18,05,1, 11.9,1,1, 3.108, 10567.914, 216.286, 52690.105 21/03/19,16:25:17,19,05,1, 11.9,1,1, 3.108, 10567.870, 216.328, 52690.135 21/03/19,16:25:18,00,05,1, 11.8,1,1, 3.104, 10567.865, 216.328, 52690.135 21/03/19,16:25:18,01,05,1, 11.8,1,1, 3.104, 10567.872, 216.314, 52690.075 21/03/19,16:25:18,02,05,1, 11.8,1,1, 3.104, 10567.890, 216.306, 52690.059 21/03/19,16:25:18,03,05,1, 11.8,1,1, 3.104, 10567.889, 216.281, 52690.070 21/03/19,16:25:18,04,05,1, 11.8,1,1, 3.104, 10567.869, 216.328, 52690.316 21/03/19,16:25:18,05,05,1, 11.8,1,1, 3.104, 10567.869, 216.309, 52690.119 21/03/19,16:25:18,06,05,1, 11.8,1,1, 3.104, 10567.892, 216.301, 52690.122 21/03/19,16:25:18,07,05,1, 11.8,1,1, 3.104, 10567.872, 216.311, 52690.078 21/03/19,16:25:18,08,05,1, 11.8,1,1, 3.104, 10567.867, 216.313, 52690.093 21/03/19,16:25:18,09,05,1, 11.8,1,1, 3.104, 10567.906, 216.314, 52690.105 21/03/19,16:25:18,10,05,1, 11.8,1,1, 3.104, 10567.897, 216.316, 52690.078 21/03/19,16:25:18,11,05,1, 11.8,1,1, 3.104, 10567.925, 216.281, 52690.108 21/03/19,16:25:18,12,05,1, 11.8,1,1, 3.104, 10567.919, 216.290, 52690.079 21/03/19,16:25:18,13,05,1, 11.8,1,1, 3.104, 10567.896, 216.308, 52690.069 21/03/19,16:25:18,14,05,1, 11.8,1,1, 3.104, 10567.922, 216.311, 52690.095 21/03/19,16:25:18,15,05,1, 11.8,1,1, 3.104, 10567.923, 216.285, 52690.067 21/03/19,16:25:18,16,05,1, 11.8,1,1, 3.104, 10567.902, 216.310, 52690.089 21/03/19,16:25:18,17,05,1, 11.8,1,1, 3.104, 10567.938, 216.287, 52690.060 21/03/19,16:25:18,18,05,1, 11.8,1,1, 3.104, 10567.926, 216.299, 52690.051 21/03/19,16:25:18,19,05,1, 11.8,1,1, 3.104, 10567.932, 216.304, 52690.064 21/03/19,16:25:19,00,05,1, 11.8,1,1, 3.105, 10567.924, 216.304, 52690.064 21/03/19,16:25:19,01,05,1, 11.8,1,1, 3.105, 10567.911, 216.311, 52690.081 21/03/19,16:25:19,02,05,1, 11.8,1,1, 3.105, 10567.950, 216.294, 52690.057 21/03/19,16:25:19,03,05,1, 11.8,1,1, 3.105, 10567.921, 216.284, 52690.044 21/03/19,16:25:19,04,05,1, 11.8,1,1, 3.105, 10567.926, 216.295, 52690.048 21/03/19,16:25:19,05,05,1, 11.8,1,1, 3.105, 10567.926, 216.310, 52690.087 21/03/19,16:25:19,06,05,1, 11.8,1,1, 3.105, 10567.915, 216.298, 52690.091 21/03/19,16:25:19,07,05,1, 11.8,1,1, 3.105, 10567.924, 216.290, 52690.037 21/03/19,16:25:19,08,05,1, 11.8,1,1, 3.105, 10567.937, 216.285, 52690.075 21/03/19,16:25:19,09,05,1, 11.8,1,1, 3.105, 10567.928, 216.287, 52690.054 21/03/19,16:25:19,10,05,1, 11.8,1,1, 3.105, 10567.937, 216.294, 52690.094 21/03/19,16:25:19,11,05,1, 11.8,1,1, 3.105, 10567.944, 216.322, 52690.088 21/03/19,16:25:19,12,05,1, 11.8,1,1, 3.105, 10567.962, 216.302, 52690.065 21/03/19,16:25:19,13,05,1, 11.8,1,1, 3.105, 10567.920, 216.278, 52690.062 21/03/19,16:25:19,14,05,1, 11.8,1,1, 3.105, 10567.946, 216.295, 52690.065 21/03/19,16:25:19,15,05,1, 11.8,1,1, 3.105, 10567.922, 216.301, 52690.035 21/03/19,16:25:19,16,05,1, 11.8,1,1, 3.105, 10567.941, 216.314, 52690.058 21/03/19,16:25:19,17,05,1, 11.8,1,1, 3.105, 10567.941, 216.272, 52690.020 21/03/19,16:25:19,18,05,1, 11.8,1,1, 3.105, 10567.933, 216.283, 52690.029 21/03/19,16:25:19,19,05,1, 11.8,1,1, 3.105, 10567.955, 216.288, 52690.066 21/03/19,16:25:20,00,06,1, 11.9,1,1, 3.108, 10567.949, 216.288, 52690.066 21/03/19,16:25:20,01,06,1, 11.9,1,1, 3.108, 10567.939, 216.274, 52690.036 21/03/19,16:25:20,02,06,1, 11.9,1,1, 3.108, 10567.969, 216.274, 52690.061 21/03/19,16:25:20,03,06,1, 11.9,1,1, 3.108, 10567.927, 216.261, 52690.076 21/03/19,16:25:20,04,06,1, 11.9,1,1, 3.108, 10567.954, 216.258, 52690.053 21/03/19,16:25:20,05,06,1, 11.9,1,1, 3.108, 10567.936, 216.300, 52690.122 21/03/19,16:25:20,06,06,1, 11.9,1,1, 3.108, 10567.966, 216.268, 52690.072 21/03/19,16:25:20,07,06,1, 11.9,1,1, 3.108, 10567.940, 216.287, 52690.091 21/03/19,16:25:20,08,06,1, 11.9,1,1, 3.108, 10567.943, 216.286, 52690.111 21/03/19,16:25:20,09,06,1, 11.9,1,1, 3.108, 10567.952, 216.289, 52690.104 21/03/19,16:25:20,10,06,1, 11.9,1,1, 3.108, 10567.960, 216.266, 52690.073 21/03/19,16:25:20,11,06,1, 11.9,1,1, 3.108, 10567.949, 216.276, 52690.077 21/03/19,16:25:20,12,06,1, 11.9,1,1, 3.108, 10567.957, 216.266, 52690.069 21/03/19,16:25:20,13,06,1, 11.9,1,1, 3.108, 10567.973, 216.284, 52690.113 21/03/19,16:25:20,14,06,1, 11.9,1,1, 3.108, 10567.960, 216.280, 52690.078 21/03/19,16:25:20,15,06,1, 11.9,1,1, 3.108, 10567.978, 216.274, 52690.080 21/03/19,16:25:20,16,06,1, 11.9,1,1, 3.108, 10567.962, 216.293, 52690.063 21/03/19,16:25:20,17,06,1, 11.9,1,1, 3.108, 10567.963, 216.281, 52690.061 21/03/19,16:25:20,18,06,1, 11.9,1,1, 3.108, 10567.975, 216.264, 52690.064 21/03/19,16:25:20,19,06,1, 11.9,1,1, 3.108, 10567.978, 216.270, 52690.051 21/03/19,16:25:21,00,05,1, 11.8,1,1, 3.104, 10567.974, 216.270, 52690.051 21/03/19,16:25:21,01,05,1, 11.8,1,1, 3.104, 10567.967, 216.281, 52690.072 21/03/19,16:25:21,02,05,1, 11.8,1,1, 3.104, 10567.976, 216.267, 52690.071 21/03/19,16:25:21,03,05,1, 11.8,1,1, 3.104, 10567.974, 216.280, 52690.074 21/03/19,16:25:21,04,05,1, 11.8,1,1, 3.104, 10567.990, 216.286, 52690.076 21/03/19,16:25:21,05,05,1, 11.8,1,1, 3.104, 10567.974, 216.287, 52690.097 21/03/19,16:25:21,06,05,1, 11.8,1,1, 3.104, 10567.999, 216.281, 52690.094 21/03/19,16:25:21,07,05,1, 11.8,1,1, 3.104, 10567.971, 216.252, 52690.061 21/03/19,16:25:21,08,05,1, 11.8,1,1, 3.104, 10567.989, 216.293, 52690.081 21/03/19,16:25:21,09,05,1, 11.8,1,1, 3.104, 10567.973, 216.261, 52690.077 21/03/19,16:25:21,10,05,1, 11.8,1,1, 3.104, 10567.939, 216.262, 52690.062 21/03/19,16:25:21,11,05,1, 11.8,1,1, 3.104, 10567.969, 216.257, 52690.071 21/03/19,16:25:21,12,05,1, 11.8,1,1, 3.104, 10567.966, 216.274, 52690.066 21/03/19,16:25:21,13,05,1, 11.8,1,1, 3.104, 10567.991, 216.261, 52690.063 21/03/19,16:25:21,14,05,1, 11.8,1,1, 3.104, 10567.975, 216.276, 52690.102 21/03/19,16:25:21,15,05,1, 11.8,1,1, 3.104, 10567.983, 216.272, 52690.063 21/03/19,16:25:21,16,05,1, 11.8,1,1, 3.104, 10567.981, 216.258, 52690.076 21/03/19,16:25:21,17,05,1, 11.8,1,1, 3.104, 10567.989, 216.272, 52690.076 21/03/19,16:25:21,18,05,1, 11.8,1,1, 3.104, 10567.985, 216.274, 52690.072 21/03/19,16:25:21,19,05,1, 11.8,1,1, 3.104, 10568.000, 216.255, 52690.091 21/03/19,16:25:22,00,06,1, 11.8,1,1, 3.108, 10567.999, 216.255, 52690.091 21/03/19,16:25:22,01,06,1, 11.8,1,1, 3.108, 10568.015, 216.266, 52690.051 21/03/19,16:25:22,02,06,1, 11.8,1,1, 3.108, 10567.976, 216.262, 52690.078 21/03/19,16:25:22,03,06,1, 11.8,1,1, 3.108, 10568.010, 216.275, 52690.087 21/03/19,16:25:22,04,06,1, 11.8,1,1, 3.108, 10568.002, 216.261, 52690.037 21/03/19,16:25:22,05,06,1, 11.8,1,1, 3.108, 10568.000, 216.254, 52690.074 21/03/19,16:25:22,06,06,1, 11.8,1,1, 3.108, 10568.002, 216.252, 52690.057 21/03/19,16:25:22,07,06,1, 11.8,1,1, 3.108, 10568.009, 216.277, 52690.091 21/03/19,16:25:22,08,06,1, 11.8,1,1, 3.108, 10567.998, 216.264, 52690.061 21/03/19,16:25:22,09,06,1, 11.8,1,1, 3.108, 10568.010, 216.258, 52690.050 21/03/19,16:25:22,10,06,1, 11.8,1,1, 3.108, 10568.012, 216.245, 52690.052 21/03/19,16:25:22,11,06,1, 11.8,1,1, 3.108, 10568.007, 216.281, 52690.040 21/03/19,16:25:22,12,06,1, 11.8,1,1, 3.108, 10568.027, 216.258, 52690.060 21/03/19,16:25:22,13,06,1, 11.8,1,1, 3.108, 10568.010, 216.246, 52690.057 21/03/19,16:25:22,14,06,1, 11.8,1,1, 3.108, 10568.009, 216.243, 52690.092 21/03/19,16:25:22,15,06,1, 11.8,1,1, 3.108, 10568.035, 216.248, 52690.066 21/03/19,16:25:22,16,06,1, 11.8,1,1, 3.108, 10568.027, 216.248, 52690.091 21/03/19,16:25:22,17,06,1, 11.8,1,1, 3.108, 10568.035, 216.241, 52690.062 21/03/19,16:25:22,18,06,1, 11.8,1,1, 3.108, 10568.015, 216.264, 52690.049 21/03/19,16:25:22,19,06,1, 11.8,1,1, 3.108, 10567.983, 216.245, 52689.783 21/03/19,16:25:23,00,05,1, 11.9,1,1, 3.108, 10567.982, 216.245, 52689.783 21/03/19,16:25:23,01,05,1, 11.9,1,1, 3.108, 10568.016, 216.251, 52690.159 21/03/19,16:25:23,02,05,1, 11.9,1,1, 3.108, 10568.017, 216.251, 52690.119 21/03/19,16:25:23,03,05,1, 11.9,1,1, 3.108, 10568.018, 216.268, 52690.101 21/03/19,16:25:23,04,05,1, 11.9,1,1, 3.108, 10568.030, 216.245, 52690.077 21/03/19,16:25:23,05,05,1, 11.9,1,1, 3.108, 10568.027, 216.271, 52690.078 21/03/19,16:25:23,06,05,1, 11.9,1,1, 3.108, 10567.999, 216.229, 52689.898 21/03/19,16:25:23,07,05,1, 11.9,1,1, 3.108, 10568.042, 216.262, 52690.118 21/03/19,16:25:23,08,05,1, 11.9,1,1, 3.108, 10568.065, 216.257, 52690.018 21/03/19,16:25:23,09,05,1, 11.9,1,1, 3.108, 10568.049, 216.220, 52690.047 21/03/19,16:25:23,10,05,1, 11.9,1,1, 3.108, 10568.033, 216.252, 52690.032 21/03/19,16:25:23,11,05,1, 11.9,1,1, 3.108, 10568.010, 216.246, 52690.046 21/03/19,16:25:23,12,05,1, 11.9,1,1, 3.108, 10568.038, 216.246, 52690.083 21/03/19,16:25:23,13,05,1, 11.9,1,1, 3.108, 10568.016, 216.227, 52690.061 21/03/19,16:25:23,14,05,1, 11.9,1,1, 3.108, 10568.024, 216.232, 52690.039 21/03/19,16:25:23,15,05,1, 11.9,1,1, 3.108, 10568.040, 216.232, 52690.073 21/03/19,16:25:23,16,05,1, 11.9,1,1, 3.108, 10568.028, 216.229, 52690.067 21/03/19,16:25:23,17,05,1, 11.9,1,1, 3.108, 10568.052, 216.231, 52690.073 21/03/19,16:25:23,18,05,1, 11.9,1,1, 3.108, 10568.031, 216.201, 52690.005 21/03/19,16:25:23,19,05,1, 11.9,1,1, 3.108, 10568.011, 216.249, 52690.341 21/03/19,16:25:24,00,05,1, 11.8,1,1, 3.107, 10568.007, 216.249, 52690.341 21/03/19,16:25:24,01,05,1, 11.8,1,1, 3.107, 10568.076, 216.218, 52690.011 21/03/19,16:25:24,02,05,1, 11.8,1,1, 3.107, 10568.050, 216.206, 52690.011 21/03/19,16:25:24,03,05,1, 11.8,1,1, 3.107, 10568.020, 216.201, 52690.023 21/03/19,16:25:24,04,05,1, 11.8,1,1, 3.107, 10568.031, 216.214, 52690.032 21/03/19,16:25:24,05,05,1, 11.8,1,1, 3.107, 10568.034, 216.202, 52690.031 21/03/19,16:25:24,06,05,1, 11.8,1,1, 3.107, 10568.053, 216.193, 52690.067 21/03/19,16:25:24,07,05,1, 11.8,1,1, 3.107, 10568.053, 216.221, 52690.065 21/03/19,16:25:24,08,05,1, 11.8,1,1, 3.107, 10568.037, 216.220, 52690.035 21/03/19,16:25:24,09,05,1, 11.8,1,1, 3.107, 10568.078, 216.207, 52690.036 21/03/19,16:25:24,10,05,1, 11.8,1,1, 3.107, 10568.062, 216.204, 52690.077 21/03/19,16:25:24,11,05,1, 11.8,1,1, 3.107, 10568.060, 216.187, 52690.053 21/03/19,16:25:24,12,05,1, 11.8,1,1, 3.107, 10568.070, 216.200, 52690.064 21/03/19,16:25:24,13,05,1, 11.8,1,1, 3.107, 10568.052, 216.199, 52690.067 21/03/19,16:25:24,14,05,1, 11.8,1,1, 3.107, 10568.042, 216.199, 52690.041 21/03/19,16:25:24,15,05,1, 11.8,1,1, 3.107, 10568.058, 216.220, 52690.032 21/03/19,16:25:24,16,05,1, 11.8,1,1, 3.107, 10568.052, 216.230, 52690.081 21/03/19,16:25:24,17,05,1, 11.8,1,1, 3.107, 10568.050, 216.223, 52690.055 21/03/19,16:25:24,18,05,1, 11.8,1,1, 3.107, 10568.061, 216.216, 52690.072 21/03/19,16:25:24,19,05,1, 11.8,1,1, 3.107, 10568.064, 216.224, 52690.081 21/03/19,16:25:25,00,06,1, 11.9,1,1, 3.109, 10568.057, 216.224, 52690.081 21/03/19,16:25:25,01,06,1, 11.9,1,1, 3.109, 10568.071, 216.237, 52690.095 21/03/19,16:25:25,02,06,1, 11.9,1,1, 3.109, 10568.036, 216.222, 52690.042 21/03/19,16:25:25,03,06,1, 11.9,1,1, 3.109, 10568.055, 216.222, 52690.061 21/03/19,16:25:25,04,06,1, 11.9,1,1, 3.109, 10568.076, 216.221, 52690.031 21/03/19,16:25:25,05,06,1, 11.9,1,1, 3.109, 10568.065, 216.204, 52690.038 21/03/19,16:25:25,06,06,1, 11.9,1,1, 3.109, 10568.075, 216.206, 52690.011 21/03/19,16:25:25,07,06,1, 11.9,1,1, 3.109, 10568.055, 216.204, 52690.020 21/03/19,16:25:25,08,06,1, 11.9,1,1, 3.109, 10568.070, 216.174, 52689.994 21/03/19,16:25:25,09,06,1, 11.9,1,1, 3.109, 10568.060, 216.202, 52690.022 21/03/19,16:25:25,10,06,1, 11.9,1,1, 3.109, 10568.052, 216.189, 52689.968 21/03/19,16:25:25,11,06,1, 11.9,1,1, 3.109, 10568.063, 216.183, 52689.960 21/03/19,16:25:25,12,06,1, 11.9,1,1, 3.109, 10568.077, 216.199, 52690.097 21/03/19,16:25:25,13,06,1, 11.9,1,1, 3.109, 10568.035, 216.192, 52690.009 21/03/19,16:25:25,14,06,1, 11.9,1,1, 3.109, 10568.093, 216.194, 52690.067 21/03/19,16:25:25,15,06,1, 11.9,1,1, 3.109, 10568.047, 216.209, 52690.018 21/03/19,16:25:25,16,06,1, 11.9,1,1, 3.109, 10568.065, 216.188, 52689.989 21/03/19,16:25:25,17,06,1, 11.9,1,1, 3.109, 10568.078, 216.214, 52689.990 21/03/19,16:25:25,18,06,1, 11.9,1,1, 3.109, 10568.070, 216.186, 52689.983 21/03/19,16:25:25,19,06,1, 11.9,1,1, 3.109, 10568.089, 216.204, 52689.850 21/03/19,16:25:26,00,06,1, 11.9,1,1, 3.108, 10568.082, 216.204, 52689.850 21/03/19,16:25:26,01,06,1, 11.9,1,1, 3.108, 10568.073, 216.198, 52690.047 21/03/19,16:25:26,02,06,1, 11.9,1,1, 3.108, 10568.049, 216.202, 52690.021 21/03/19,16:25:26,03,06,1, 11.9,1,1, 3.108, 10568.072, 216.196, 52689.972 21/03/19,16:25:26,04,06,1, 11.9,1,1, 3.108, 10568.079, 216.176, 52689.987 21/03/19,16:25:26,05,06,1, 11.9,1,1, 3.108, 10568.083, 216.212, 52689.980 21/03/19,16:25:26,06,06,1, 11.9,1,1, 3.108, 10568.089, 216.200, 52690.005 21/03/19,16:25:26,07,06,1, 11.9,1,1, 3.108, 10568.082, 216.191, 52689.998 21/03/19,16:25:26,08,06,1, 11.9,1,1, 3.108, 10568.094, 216.176, 52690.005 21/03/19,16:25:26,09,06,1, 11.9,1,1, 3.108, 10568.071, 216.177, 52689.972 21/03/19,16:25:26,10,06,1, 11.9,1,1, 3.108, 10568.076, 216.175, 52690.004 21/03/19,16:25:26,11,06,1, 11.9,1,1, 3.108, 10568.083, 216.175, 52690.019 21/03/19,16:25:26,12,06,1, 11.9,1,1, 3.108, 10568.083, 216.183, 52690.024 21/03/19,16:25:26,13,06,1, 11.9,1,1, 3.108, 10568.081, 216.176, 52690.011 21/03/19,16:25:26,14,06,1, 11.9,1,1, 3.108, 10568.105, 216.178, 52690.037 21/03/19,16:25:26,15,06,1, 11.9,1,1, 3.108, 10568.084, 216.145, 52689.968 21/03/19,16:25:26,16,06,1, 11.9,1,1, 3.108, 10568.086, 216.215, 52690.101 21/03/19,16:25:26,17,06,1, 11.9,1,1, 3.108, 10568.054, 216.192, 52689.974 21/03/19,16:25:26,18,06,1, 11.9,1,1, 3.108, 10568.072, 216.188, 52689.999 21/03/19,16:25:26,19,06,1, 11.9,1,1, 3.108, 10568.101, 216.178, 52689.985 21/03/19,16:25:27,00,06,1, 11.9,1,1, 3.108, 10568.099, 216.178, 52689.985 21/03/19,16:25:27,01,06,1, 11.9,1,1, 3.108, 10568.095, 216.183, 52689.993 21/03/19,16:25:27,02,06,1, 11.9,1,1, 3.108, 10568.110, 216.184, 52690.004 21/03/19,16:25:27,03,06,1, 11.9,1,1, 3.108, 10568.084, 216.173, 52689.987 21/03/19,16:25:27,04,06,1, 11.9,1,1, 3.108, 10568.115, 216.171, 52690.011 21/03/19,16:25:27,05,06,1, 11.9,1,1, 3.108, 10568.097, 216.194, 52690.001 21/03/19,16:25:27,06,06,1, 11.9,1,1, 3.108, 10568.093, 216.185, 52690.011 21/03/19,16:25:27,07,06,1, 11.9,1,1, 3.108, 10568.099, 216.182, 52690.010 21/03/19,16:25:27,08,06,1, 11.9,1,1, 3.108, 10568.108, 216.175, 52689.995 21/03/19,16:25:27,09,06,1, 11.9,1,1, 3.108, 10568.109, 216.186, 52689.999 21/03/19,16:25:27,10,06,1, 11.9,1,1, 3.108, 10568.101, 216.186, 52689.982 21/03/19,16:25:27,11,06,1, 11.9,1,1, 3.108, 10568.097, 216.183, 52690.004 21/03/19,16:25:27,12,06,1, 11.9,1,1, 3.108, 10568.120, 216.169, 52690.014 21/03/19,16:25:27,13,06,1, 11.9,1,1, 3.108, 10568.092, 216.182, 52689.999 21/03/19,16:25:27,14,06,1, 11.9,1,1, 3.108, 10568.109, 216.185, 52690.003 21/03/19,16:25:27,15,06,1, 11.9,1,1, 3.108, 10568.103, 216.177, 52689.981 21/03/19,16:25:27,16,06,1, 11.9,1,1, 3.108, 10568.121, 216.202, 52690.014 21/03/19,16:25:27,17,06,1, 11.9,1,1, 3.108, 10568.116, 216.186, 52689.982 21/03/19,16:25:27,18,06,1, 11.9,1,1, 3.108, 10568.096, 216.202, 52689.991 21/03/19,16:25:27,19,06,1, 11.9,1,1, 3.108, 10568.116, 216.188, 52690.040 21/03/19,16:25:28,00,06,1, 11.9,1,1, 3.107, 10568.116, 216.188, 52690.040 21/03/19,16:25:28,01,06,1, 11.9,1,1, 3.107, 10568.126, 216.171, 52690.037 21/03/19,16:25:28,02,06,1, 11.9,1,1, 3.107, 10568.129, 216.186, 52689.968 21/03/19,16:25:28,03,06,1, 11.9,1,1, 3.107, 10568.102, 216.184, 52689.994 21/03/19,16:25:28,04,06,1, 11.9,1,1, 3.107, 10568.097, 216.178, 52690.013 21/03/19,16:25:28,05,06,1, 11.9,1,1, 3.107, 10568.111, 216.154, 52689.703 21/03/19,16:25:28,06,06,1, 11.9,1,1, 3.107, 10568.088, 216.160, 52690.034 21/03/19,16:25:28,07,06,1, 11.9,1,1, 3.107, 10568.089, 216.171, 52690.054 21/03/19,16:25:28,08,06,1, 11.9,1,1, 3.107, 10568.097, 216.207, 52690.044 21/03/19,16:25:28,09,06,1, 11.9,1,1, 3.107, 10568.117, 216.189, 52690.031 21/03/19,16:25:28,10,06,1, 11.9,1,1, 3.107, 10568.106, 216.210, 52690.003 21/03/19,16:25:28,11,06,1, 11.9,1,1, 3.107, 10568.104, 216.172, 52690.010 21/03/19,16:25:28,12,06,1, 11.9,1,1, 3.107, 10568.122, 216.180, 52689.997 21/03/19,16:25:28,13,06,1, 11.9,1,1, 3.107, 10568.116, 216.179, 52690.033 21/03/19,16:25:28,14,06,1, 11.9,1,1, 3.107, 10568.113, 216.164, 52689.975 21/03/19,16:25:28,15,06,1, 11.9,1,1, 3.107, 10568.122, 216.158, 52689.983 21/03/19,16:25:28,16,06,1, 11.9,1,1, 3.107, 10568.106, 216.177, 52689.990 21/03/19,16:25:28,17,06,1, 11.9,1,1, 3.107, 10568.128, 216.167, 52690.037 21/03/19,16:25:28,18,06,1, 11.9,1,1, 3.107, 10568.113, 216.174, 52690.004 21/03/19,16:25:28,19,06,1, 11.9,1,1, 3.107, 10568.123, 216.168, 52689.997 21/03/19,16:25:29,00,06,1, 11.9,1,1, 3.107, 10568.116, 216.168, 52689.997 21/03/19,16:25:29,01,06,1, 11.9,1,1, 3.107, 10568.133, 216.168, 52690.003 21/03/19,16:25:29,02,06,1, 11.9,1,1, 3.107, 10568.096, 216.169, 52689.994 21/03/19,16:25:29,03,06,1, 11.9,1,1, 3.107, 10568.128, 216.180, 52689.978 21/03/19,16:25:29,04,06,1, 11.9,1,1, 3.107, 10568.108, 216.162, 52690.012 21/03/19,16:25:29,05,06,1, 11.9,1,1, 3.107, 10568.116, 216.186, 52689.987 21/03/19,16:25:29,06,06,1, 11.9,1,1, 3.107, 10568.104, 216.168, 52690.007 21/03/19,16:25:29,07,06,1, 11.9,1,1, 3.107, 10568.109, 216.166, 52689.752 21/03/19,16:25:29,08,06,1, 11.9,1,1, 3.107, 10568.082, 216.188, 52690.113 21/03/19,16:25:29,09,06,1, 11.9,1,1, 3.107, 10568.127, 216.180, 52690.108 21/03/19,16:25:29,10,06,1, 11.9,1,1, 3.107, 10568.093, 216.193, 52690.053 21/03/19,16:25:29,11,06,1, 11.9,1,1, 3.107, 10568.098, 216.169, 52690.050 21/03/19,16:25:29,12,06,1, 11.9,1,1, 3.107, 10568.137, 216.199, 52690.055 21/03/19,16:25:29,13,06,1, 11.9,1,1, 3.107, 10568.117, 216.199, 52690.028 21/03/19,16:25:29,14,06,1, 11.9,1,1, 3.107, 10568.132, 216.207, 52690.047 21/03/19,16:25:29,15,06,1, 11.9,1,1, 3.107, 10568.142, 216.179, 52690.030 21/03/19,16:25:29,16,06,1, 11.9,1,1, 3.107, 10568.112, 216.201, 52690.023 21/03/19,16:25:29,17,06,1, 11.9,1,1, 3.107, 10568.121, 216.175, 52690.030 21/03/19,16:25:29,18,06,1, 11.9,1,1, 3.107, 10568.119, 216.189, 52689.986 21/03/19,16:25:29,19,06,1, 11.9,1,1, 3.107, 10568.139, 216.213, 52690.033 21/03/19,16:25:30,00,06,1, 11.9,1,1, 3.105, 10568.132, 216.213, 52690.033 21/03/19,16:25:30,01,06,1, 11.9,1,1, 3.105, 10568.138, 216.195, 52690.026 21/03/19,16:25:30,02,06,1, 11.9,1,1, 3.105, 10568.124, 216.193, 52689.983 21/03/19,16:25:30,03,06,1, 11.9,1,1, 3.105, 10568.117, 216.197, 52690.042 21/03/19,16:25:30,04,06,1, 11.9,1,1, 3.105, 10568.106, 216.187, 52690.020 21/03/19,16:25:30,05,06,1, 11.9,1,1, 3.105, 10568.116, 216.191, 52690.034 21/03/19,16:25:30,06,06,1, 11.9,1,1, 3.105, 10568.092, 216.184, 52689.975 21/03/19,16:25:30,07,06,1, 11.9,1,1, 3.105, 10568.131, 216.195, 52690.026 21/03/19,16:25:30,08,06,1, 11.9,1,1, 3.105, 10568.103, 216.200, 52690.010 21/03/19,16:25:30,09,06,1, 11.9,1,1, 3.105, 10568.107, 216.195, 52689.991 21/03/19,16:25:30,10,06,1, 11.9,1,1, 3.105, 10568.121, 216.175, 52690.007 21/03/19,16:25:30,11,06,1, 11.9,1,1, 3.105, 10568.130, 216.197, 52690.036 21/03/19,16:25:30,12,06,1, 11.9,1,1, 3.105, 10568.089, 216.199, 52690.009 21/03/19,16:25:30,13,06,1, 11.9,1,1, 3.105, 10568.091, 216.190, 52690.026 21/03/19,16:25:30,14,06,1, 11.9,1,1, 3.105, 10568.089, 216.175, 52690.017 21/03/19,16:25:30,15,06,1, 11.9,1,1, 3.105, 10568.102, 216.192, 52690.008 21/03/19,16:25:30,16,06,1, 11.9,1,1, 3.105, 10568.088, 216.191, 52690.007 21/03/19,16:25:30,17,06,1, 11.9,1,1, 3.105, 10568.110, 216.195, 52690.040 21/03/19,16:25:30,18,06,1, 11.9,1,1, 3.105, 10568.102, 216.202, 52690.023 21/03/19,16:25:30,19,06,1, 11.9,1,1, 3.105, 10568.104, 216.188, 52689.982 21/03/19,16:25:31,00,06,1, 11.9,1,1, 3.106, 10568.099, 216.188, 52689.982 21/03/19,16:25:31,01,06,1, 11.9,1,1, 3.106, 10568.110, 216.201, 52690.025 21/03/19,16:25:31,02,06,1, 11.9,1,1, 3.106, 10568.108, 216.183, 52690.035 21/03/19,16:25:31,03,06,1, 11.9,1,1, 3.106, 10568.110, 216.189, 52690.030 21/03/19,16:25:31,04,06,1, 11.9,1,1, 3.106, 10568.110, 216.210, 52689.980 21/03/19,16:25:31,05,06,1, 11.9,1,1, 3.106, 10568.086, 216.200, 52690.030 21/03/19,16:25:31,06,06,1, 11.9,1,1, 3.106, 10568.078, 216.200, 52690.046 21/03/19,16:25:31,07,06,1, 11.9,1,1, 3.106, 10568.102, 216.225, 52690.045 21/03/19,16:25:31,08,06,1, 11.9,1,1, 3.106, 10568.094, 216.193, 52690.019 21/03/19,16:25:31,09,06,1, 11.9,1,1, 3.106, 10568.107, 216.197, 52690.032 21/03/19,16:25:31,10,06,1, 11.9,1,1, 3.106, 10568.109, 216.234, 52690.032 21/03/19,16:25:31,11,06,1, 11.9,1,1, 3.106, 10568.116, 216.208, 52690.050 21/03/19,16:25:31,12,06,1, 11.9,1,1, 3.106, 10568.111, 216.200, 52690.037 21/03/19,16:25:31,13,06,1, 11.9,1,1, 3.106, 10568.102, 216.194, 52690.029 21/03/19,16:25:31,14,06,1, 11.9,1,1, 3.106, 10568.088, 216.197, 52690.027 21/03/19,16:25:31,15,06,1, 11.9,1,1, 3.106, 10568.081, 216.185, 52690.002 21/03/19,16:25:31,16,06,1, 11.9,1,1, 3.106, 10568.091, 216.207, 52689.978 21/03/19,16:25:31,17,06,1, 11.9,1,1, 3.106, 10568.097, 216.176, 52690.033 21/03/19,16:25:31,18,06,1, 11.9,1,1, 3.106, 10568.089, 216.199, 52690.014 21/03/19,16:25:31,19,06,1, 11.9,1,1, 3.106, 10568.078, 216.172, 52690.067 21/03/19,16:25:32,00,06,1, 11.9,1,1, 3.109, 10568.074, 216.172, 52690.067 21/03/19,16:25:32,01,06,1, 11.9,1,1, 3.109, 10568.136, 216.191, 52689.921 21/03/19,16:25:32,02,06,1, 11.9,1,1, 3.109, 10568.123, 216.216, 52689.996 21/03/19,16:25:32,03,06,1, 11.9,1,1, 3.109, 10568.096, 216.194, 52690.016 21/03/19,16:25:32,04,06,1, 11.9,1,1, 3.109, 10568.108, 216.192, 52690.039 21/03/19,16:25:32,05,06,1, 11.9,1,1, 3.109, 10568.100, 216.211, 52690.015 21/03/19,16:25:32,06,06,1, 11.9,1,1, 3.109, 10568.076, 216.198, 52690.031 21/03/19,16:25:32,07,06,1, 11.9,1,1, 3.109, 10568.090, 216.195, 52690.032 21/03/19,16:25:32,08,06,1, 11.9,1,1, 3.109, 10568.081, 216.208, 52690.031 21/03/19,16:25:32,09,06,1, 11.9,1,1, 3.109, 10568.077, 216.234, 52690.039 21/03/19,16:25:32,10,06,1, 11.9,1,1, 3.109, 10568.078, 216.232, 52690.024 21/03/19,16:25:32,11,06,1, 11.9,1,1, 3.109, 10568.063, 216.219, 52690.025 21/03/19,16:25:32,12,06,1, 11.9,1,1, 3.109, 10568.075, 216.194, 52689.974 21/03/19,16:25:32,13,06,1, 11.9,1,1, 3.109, 10568.093, 216.201, 52690.028 21/03/19,16:25:32,14,06,1, 11.9,1,1, 3.109, 10568.079, 216.210, 52690.017 21/03/19,16:25:32,15,06,1, 11.9,1,1, 3.109, 10568.060, 216.232, 52690.040 21/03/19,16:25:32,16,06,1, 11.9,1,1, 3.109, 10568.093, 216.198, 52690.040 21/03/19,16:25:32,17,06,1, 11.9,1,1, 3.109, 10568.073, 216.205, 52690.031 21/03/19,16:25:32,18,06,1, 11.9,1,1, 3.109, 10568.074, 216.225, 52690.022 21/03/19,16:25:32,19,06,1, 11.9,1,1, 3.109, 10568.067, 216.181, 52690.014 21/03/19,16:25:33,00,06,1, 11.8,1,1, 3.107, 10568.066, 216.181, 52690.014 21/03/19,16:25:33,01,06,1, 11.8,1,1, 3.107, 10568.075, 216.199, 52690.015 21/03/19,16:25:33,02,06,1, 11.8,1,1, 3.107, 10568.090, 216.188, 52689.995 21/03/19,16:25:33,03,06,1, 11.8,1,1, 3.107, 10568.068, 216.212, 52689.999 21/03/19,16:25:33,04,06,1, 11.8,1,1, 3.107, 10568.064, 216.193, 52690.001 21/03/19,16:25:33,05,06,1, 11.8,1,1, 3.107, 10568.076, 216.198, 52690.007 21/03/19,16:25:33,06,06,1, 11.8,1,1, 3.107, 10568.087, 216.196, 52689.992 21/03/19,16:25:33,07,06,1, 11.8,1,1, 3.107, 10568.063, 216.214, 52690.017 21/03/19,16:25:33,08,06,1, 11.8,1,1, 3.107, 10568.082, 216.173, 52689.793 21/03/19,16:25:33,09,06,1, 11.8,1,1, 3.107, 10568.074, 216.203, 52690.068 21/03/19,16:25:33,10,06,1, 11.8,1,1, 3.107, 10568.130, 216.165, 52689.630 21/03/19,16:25:33,11,06,1, 11.8,1,1, 3.107, 10568.074, 216.205, 52690.065 21/03/19,16:25:33,12,06,1, 11.8,1,1, 3.107, 10568.074, 216.201, 52690.041 21/03/19,16:25:33,13,06,1, 11.8,1,1, 3.107, 10568.070, 216.201, 52690.021 21/03/19,16:25:33,14,06,1, 11.8,1,1, 3.107, 10568.055, 216.197, 52690.032 21/03/19,16:25:33,15,06,1, 11.8,1,1, 3.107, 10568.052, 216.199, 52690.030 21/03/19,16:25:33,16,06,1, 11.8,1,1, 3.107, 10568.059, 216.197, 52690.003 21/03/19,16:25:33,17,06,1, 11.8,1,1, 3.107, 10568.062, 216.214, 52690.003 21/03/19,16:25:33,18,06,1, 11.8,1,1, 3.107, 10568.047, 216.189, 52690.017 21/03/19,16:25:33,19,06,1, 11.8,1,1, 3.107, 10568.051, 216.183, 52690.056 21/03/19,16:25:34,00,06,1, 11.9,1,1, 3.108, 10568.049, 216.183, 52690.056 21/03/19,16:25:34,01,06,1, 11.9,1,1, 3.108, 10568.064, 216.195, 52690.039 21/03/19,16:25:34,02,06,1, 11.9,1,1, 3.108, 10568.024, 216.207, 52690.004 21/03/19,16:25:34,03,06,1, 11.9,1,1, 3.108, 10568.029, 216.204, 52689.999 21/03/19,16:25:34,04,06,1, 11.9,1,1, 3.108, 10568.046, 216.191, 52690.018 21/03/19,16:25:34,05,06,1, 11.9,1,1, 3.108, 10568.080, 216.190, 52690.179 21/03/19,16:25:34,06,06,1, 11.9,1,1, 3.108, 10568.087, 216.198, 52689.944 21/03/19,16:25:34,07,06,1, 11.9,1,1, 3.108, 10568.047, 216.194, 52689.995 21/03/19,16:25:34,08,06,1, 11.9,1,1, 3.108, 10568.052, 216.217, 52689.992 21/03/19,16:25:34,09,06,1, 11.9,1,1, 3.108, 10568.065, 216.206, 52690.007 21/03/19,16:25:34,10,06,1, 11.9,1,1, 3.108, 10568.055, 216.181, 52690.009 21/03/19,16:25:34,11,06,1, 11.9,1,1, 3.108, 10568.048, 216.198, 52690.005 21/03/19,16:25:34,12,06,1, 11.9,1,1, 3.108, 10568.060, 216.204, 52690.029 21/03/19,16:25:34,13,06,1, 11.9,1,1, 3.108, 10568.077, 216.196, 52690.020 21/03/19,16:25:34,14,06,1, 11.9,1,1, 3.108, 10568.046, 216.217, 52690.036 21/03/19,16:25:34,15,06,1, 11.9,1,1, 3.108, 10568.034, 216.213, 52690.003 21/03/19,16:25:34,16,06,1, 11.9,1,1, 3.108, 10568.049, 216.209, 52690.014 21/03/19,16:25:34,17,06,1, 11.9,1,1, 3.108, 10568.052, 216.190, 52690.024 21/03/19,16:25:34,18,06,1, 11.9,1,1, 3.108, 10568.070, 216.211, 52689.968 21/03/19,16:25:34,19,06,1, 11.9,1,1, 3.108, 10568.074, 216.193, 52690.029 21/03/19,16:25:35,00,06,1, 11.9,1,1, 3.111, 10568.066, 216.193, 52690.029 21/03/19,16:25:35,01,06,1, 11.9,1,1, 3.111, 10568.082, 216.200, 52689.976 21/03/19,16:25:35,02,06,1, 11.9,1,1, 3.111, 10568.067, 216.188, 52690.032 21/03/19,16:25:35,03,06,1, 11.9,1,1, 3.111, 10568.056, 216.203, 52690.032 21/03/19,16:25:35,04,06,1, 11.9,1,1, 3.111, 10568.068, 216.197, 52690.028 21/03/19,16:25:35,05,06,1, 11.9,1,1, 3.111, 10568.070, 216.198, 52690.053 21/03/19,16:25:35,06,06,1, 11.9,1,1, 3.111, 10568.081, 216.203, 52690.053 21/03/19,16:25:35,07,06,1, 11.9,1,1, 3.111, 10568.089, 216.198, 52690.031 21/03/19,16:25:35,08,06,1, 11.9,1,1, 3.111, 10568.041, 216.230, 52690.043 21/03/19,16:25:35,09,06,1, 11.9,1,1, 3.111, 10568.064, 216.211, 52690.024 21/03/19,16:25:35,10,06,1, 11.9,1,1, 3.111, 10568.060, 216.207, 52690.013 21/03/19,16:25:35,11,06,1, 11.9,1,1, 3.111, 10568.065, 216.206, 52690.018 21/03/19,16:25:35,12,06,1, 11.9,1,1, 3.111, 10568.058, 216.180, 52690.012 21/03/19,16:25:35,13,06,1, 11.9,1,1, 3.111, 10568.073, 216.209, 52690.048 21/03/19,16:25:35,14,06,1, 11.9,1,1, 3.111, 10568.064, 216.174, 52689.823 21/03/19,16:25:35,15,06,1, 11.9,1,1, 3.111, 10568.039, 216.186, 52690.030 21/03/19,16:25:35,16,06,1, 11.9,1,1, 3.111, 10568.024, 216.188, 52690.068 21/03/19,16:25:35,17,06,1, 11.9,1,1, 3.111, 10568.048, 216.194, 52690.004 21/03/19,16:25:35,18,06,1, 11.9,1,1, 3.111, 10568.031, 216.182, 52690.020 21/03/19,16:25:35,19,06,1, 11.9,1,1, 3.111, 10568.067, 216.193, 52690.033 21/03/19,16:25:36,00,06,1, 11.8,1,1, 3.109, 10568.066, 216.193, 52690.033 21/03/19,16:25:36,01,06,1, 11.8,1,1, 3.109, 10568.042, 216.204, 52689.986 21/03/19,16:25:36,02,06,1, 11.8,1,1, 3.109, 10568.025, 216.187, 52690.022 21/03/19,16:25:36,03,06,1, 11.8,1,1, 3.109, 10568.026, 216.199, 52690.034 21/03/19,16:25:36,04,06,1, 11.8,1,1, 3.109, 10568.059, 216.187, 52690.033 21/03/19,16:25:36,05,06,1, 11.8,1,1, 3.109, 10568.018, 216.196, 52690.015 21/03/19,16:25:36,06,06,1, 11.8,1,1, 3.109, 10568.020, 216.214, 52690.011 21/03/19,16:25:36,07,06,1, 11.8,1,1, 3.109, 10568.035, 216.191, 52690.037 21/03/19,16:25:36,08,06,1, 11.8,1,1, 3.109, 10568.007, 216.171, 52689.993 21/03/19,16:25:36,09,06,1, 11.8,1,1, 3.109, 10568.009, 216.193, 52690.011 21/03/19,16:25:36,10,06,1, 11.8,1,1, 3.109, 10568.041, 216.211, 52690.029 21/03/19,16:25:36,11,06,1, 11.8,1,1, 3.109, 10568.016, 216.195, 52690.005 21/03/19,16:25:36,12,06,1, 11.8,1,1, 3.109, 10568.025, 216.190, 52690.031 21/03/19,16:25:36,13,06,1, 11.8,1,1, 3.109, 10568.020, 216.201, 52690.015 21/03/19,16:25:36,14,06,1, 11.8,1,1, 3.109, 10568.034, 216.175, 52690.003 21/03/19,16:25:36,15,06,1, 11.8,1,1, 3.109, 10567.993, 216.169, 52689.961 21/03/19,16:25:36,16,06,1, 11.8,1,1, 3.109, 10568.062, 216.184, 52690.254 21/03/19,16:25:36,17,06,1, 11.8,1,1, 3.109, 10568.042, 216.172, 52689.918 21/03/19,16:25:36,18,06,1, 11.8,1,1, 3.109, 10568.022, 216.156, 52689.912 21/03/19,16:25:36,19,06,1, 11.8,1,1, 3.109, 10568.017, 216.165, 52689.946 21/03/19,16:25:37,00,06,1, 11.8,1,1, 3.105, 10568.016, 216.165, 52689.946 21/03/19,16:25:37,01,06,1, 11.8,1,1, 3.105, 10568.030, 216.186, 52689.984 21/03/19,16:25:37,02,06,1, 11.8,1,1, 3.105, 10568.038, 216.198, 52690.013 21/03/19,16:25:37,03,06,1, 11.8,1,1, 3.105, 10568.004, 216.182, 52690.006 21/03/19,16:25:37,04,06,1, 11.8,1,1, 3.105, 10567.998, 216.178, 52690.001 21/03/19,16:25:37,05,06,1, 11.8,1,1, 3.105, 10567.993, 216.159, 52690.009 21/03/19,16:25:37,06,06,1, 11.8,1,1, 3.105, 10568.012, 216.198, 52690.011 21/03/19,16:25:37,07,06,1, 11.8,1,1, 3.105, 10568.010, 216.193, 52690.036 21/03/19,16:25:37,08,06,1, 11.8,1,1, 3.105, 10567.998, 216.191, 52690.025 21/03/19,16:25:37,09,06,1, 11.8,1,1, 3.105, 10567.993, 216.189, 52689.996 21/03/19,16:25:37,10,06,1, 11.8,1,1, 3.105, 10568.007, 216.193, 52690.025 21/03/19,16:25:37,11,06,1, 11.8,1,1, 3.105, 10568.008, 216.189, 52689.998 21/03/19,16:25:37,12,06,1, 11.8,1,1, 3.105, 10568.011, 216.187, 52690.003 21/03/19,16:25:37,13,06,1, 11.8,1,1, 3.105, 10568.003, 216.168, 52690.012 21/03/19,16:25:37,14,06,1, 11.8,1,1, 3.105, 10568.002, 216.173, 52690.033 21/03/19,16:25:37,15,06,1, 11.8,1,1, 3.105, 10568.009, 216.177, 52690.035 21/03/19,16:25:37,16,06,1, 11.8,1,1, 3.105, 10568.020, 216.181, 52690.076 21/03/19,16:25:37,17,06,1, 11.8,1,1, 3.105, 10568.003, 216.170, 52690.048 21/03/19,16:25:37,18,06,1, 11.8,1,1, 3.105, 10567.996, 216.171, 52690.033 21/03/19,16:25:37,19,06,1, 11.8,1,1, 3.105, 10567.992, 216.175, 52690.081 21/03/19,16:25:38,00,06,1, 11.9,1,1, 3.110, 10567.991, 216.175, 52690.081 21/03/19,16:25:38,01,06,1, 11.9,1,1, 3.110, 10568.023, 216.167, 52690.028 21/03/19,16:25:38,02,06,1, 11.9,1,1, 3.110, 10567.985, 216.178, 52690.014 21/03/19,16:25:38,03,06,1, 11.9,1,1, 3.110, 10567.996, 216.173, 52690.064 21/03/19,16:25:38,04,06,1, 11.9,1,1, 3.110, 10568.002, 216.180, 52690.033 21/03/19,16:25:38,05,06,1, 11.9,1,1, 3.110, 10567.991, 216.178, 52690.042 21/03/19,16:25:38,06,06,1, 11.9,1,1, 3.110, 10568.012, 216.174, 52690.073 21/03/19,16:25:38,07,06,1, 11.9,1,1, 3.110, 10567.995, 216.154, 52690.049 21/03/19,16:25:38,08,06,1, 11.9,1,1, 3.110, 10568.006, 216.168, 52690.087 21/03/19,16:25:38,09,06,1, 11.9,1,1, 3.110, 10568.002, 216.175, 52690.064 21/03/19,16:25:38,10,06,1, 11.9,1,1, 3.110, 10567.988, 216.156, 52690.038 21/03/19,16:25:38,11,06,1, 11.9,1,1, 3.110, 10567.997, 216.158, 52690.032 21/03/19,16:25:38,12,06,1, 11.9,1,1, 3.110, 10567.985, 216.166, 52690.054 21/03/19,16:25:38,13,06,1, 11.9,1,1, 3.110, 10568.002, 216.139, 52690.022 21/03/19,16:25:38,14,06,1, 11.9,1,1, 3.110, 10567.984, 216.150, 52690.060 21/03/19,16:25:38,15,06,1, 11.9,1,1, 3.110, 10567.988, 216.164, 52690.117 21/03/19,16:25:38,16,06,1, 11.9,1,1, 3.110, 10567.987, 216.153, 52690.023 21/03/19,16:25:38,17,06,1, 11.9,1,1, 3.110, 10568.006, 216.159, 52690.050 21/03/19,16:25:38,18,06,1, 11.9,1,1, 3.110, 10567.981, 216.152, 52690.034 21/03/19,16:25:38,19,06,1, 11.9,1,1, 3.110, 10567.995, 216.154, 52690.036 21/03/19,16:25:39,00,06,1, 11.8,1,1, 3.107, 10567.991, 216.154, 52690.036 21/03/19,16:25:39,01,06,1, 11.8,1,1, 3.107, 10567.997, 216.117, 52690.041 21/03/19,16:25:39,02,06,1, 11.8,1,1, 3.107, 10567.995, 216.144, 52690.061 21/03/19,16:25:39,03,06,1, 11.8,1,1, 3.107, 10567.974, 216.159, 52690.046 21/03/19,16:25:39,04,06,1, 11.8,1,1, 3.107, 10567.982, 216.148, 52690.050 21/03/19,16:25:39,05,06,1, 11.8,1,1, 3.107, 10567.988, 216.163, 52690.041 21/03/19,16:25:39,06,06,1, 11.8,1,1, 3.107, 10567.978, 216.148, 52690.051 21/03/19,16:25:39,07,06,1, 11.8,1,1, 3.107, 10567.972, 216.149, 52690.027 21/03/19,16:25:39,08,06,1, 11.8,1,1, 3.107, 10567.950, 216.127, 52690.073 21/03/19,16:25:39,09,06,1, 11.8,1,1, 3.107, 10567.961, 216.158, 52690.085 21/03/19,16:25:39,10,06,1, 11.8,1,1, 3.107, 10567.986, 216.143, 52690.043 21/03/19,16:25:39,11,06,1, 11.8,1,1, 3.107, 10567.958, 216.155, 52690.054 21/03/19,16:25:39,12,06,1, 11.8,1,1, 3.107, 10567.990, 216.134, 52690.076 21/03/19,16:25:39,13,06,1, 11.8,1,1, 3.107, 10567.963, 216.126, 52690.064 21/03/19,16:25:39,14,06,1, 11.8,1,1, 3.107, 10567.978, 216.158, 52690.083 21/03/19,16:25:39,15,06,1, 11.8,1,1, 3.107, 10567.982, 216.147, 52690.032 21/03/19,16:25:39,16,06,1, 11.8,1,1, 3.107, 10567.974, 216.152, 52690.080 21/03/19,16:25:39,17,06,1, 11.8,1,1, 3.107, 10567.979, 216.163, 52690.065 21/03/19,16:25:39,18,06,1, 11.8,1,1, 3.107, 10567.966, 216.163, 52690.091 21/03/19,16:25:39,19,06,1, 11.8,1,1, 3.107, 10567.980, 216.167, 52690.054 21/03/19,16:25:40,00,06,1, 11.9,1,1, 3.108, 10567.974, 216.167, 52690.054 21/03/19,16:25:40,01,06,1, 11.9,1,1, 3.108, 10567.958, 216.154, 52690.033 21/03/19,16:25:40,02,06,1, 11.9,1,1, 3.108, 10567.958, 216.149, 52690.047 21/03/19,16:25:40,03,06,1, 11.9,1,1, 3.108, 10567.938, 216.143, 52690.057 21/03/19,16:25:40,04,06,1, 11.9,1,1, 3.108, 10567.940, 216.156, 52690.059 21/03/19,16:25:40,05,06,1, 11.9,1,1, 3.108, 10567.958, 216.145, 52690.076 21/03/19,16:25:40,06,06,1, 11.9,1,1, 3.108, 10567.960, 216.151, 52690.064 21/03/19,16:25:40,07,06,1, 11.9,1,1, 3.108, 10567.952, 216.131, 52690.061 21/03/19,16:25:40,08,06,1, 11.9,1,1, 3.108, 10567.943, 216.147, 52690.024 21/03/19,16:25:40,09,06,1, 11.9,1,1, 3.108, 10567.943, 216.148, 52690.065 21/03/19,16:25:40,10,06,1, 11.9,1,1, 3.108, 10567.972, 216.141, 52690.042 21/03/19,16:25:40,11,06,1, 11.9,1,1, 3.108, 10567.944, 216.122, 52690.042 21/03/19,16:25:40,12,06,1, 11.9,1,1, 3.108, 10567.955, 216.141, 52690.033 21/03/19,16:25:40,13,06,1, 11.9,1,1, 3.108, 10567.939, 216.137, 52690.047 21/03/19,16:25:40,14,06,1, 11.9,1,1, 3.108, 10567.915, 216.131, 52690.038 21/03/19,16:25:40,15,06,1, 11.9,1,1, 3.108, 10567.916, 216.140, 52690.006 21/03/19,16:25:40,16,06,1, 11.9,1,1, 3.108, 10567.956, 216.140, 52690.042 21/03/19,16:25:40,17,06,1, 11.9,1,1, 3.108, 10567.943, 216.167, 52690.019 21/03/19,16:25:40,18,06,1, 11.9,1,1, 3.108, 10567.911, 216.143, 52690.027 21/03/19,16:25:40,19,06,1, 11.9,1,1, 3.108, 10567.948, 216.143, 52690.072 21/03/19,16:25:41,00,06,1, 11.8,1,1, 3.107, 10567.940, 216.143, 52690.072 21/03/19,16:25:41,01,06,1, 11.8,1,1, 3.107, 10567.927, 216.152, 52690.031 21/03/19,16:25:41,02,06,1, 11.8,1,1, 3.107, 10567.921, 216.125, 52690.055 21/03/19,16:25:41,03,06,1, 11.8,1,1, 3.107, 10567.916, 216.150, 52690.118 21/03/19,16:25:41,04,06,1, 11.8,1,1, 3.107, 10567.951, 216.147, 52689.945 21/03/19,16:25:41,05,06,1, 11.8,1,1, 3.107, 10567.928, 216.161, 52690.024 21/03/19,16:25:41,06,06,1, 11.8,1,1, 3.107, 10567.926, 216.158, 52690.069 21/03/19,16:25:41,07,06,1, 11.8,1,1, 3.107, 10567.925, 216.167, 52690.029 21/03/19,16:25:41,08,06,1, 11.8,1,1, 3.107, 10567.910, 216.166, 52690.066 21/03/19,16:25:41,09,06,1, 11.8,1,1, 3.107, 10567.929, 216.144, 52690.097 21/03/19,16:25:41,10,06,1, 11.8,1,1, 3.107, 10567.917, 216.162, 52690.071 21/03/19,16:25:41,11,06,1, 11.8,1,1, 3.107, 10567.911, 216.123, 52690.055 21/03/19,16:25:41,12,06,1, 11.8,1,1, 3.107, 10567.913, 216.150, 52690.052 21/03/19,16:25:41,13,06,1, 11.8,1,1, 3.107, 10567.919, 216.156, 52690.056 21/03/19,16:25:41,14,06,1, 11.8,1,1, 3.107, 10567.917, 216.170, 52690.067 21/03/19,16:25:41,15,06,1, 11.8,1,1, 3.107, 10567.891, 216.143, 52690.051 21/03/19,16:25:41,16,06,1, 11.8,1,1, 3.107, 10567.897, 216.172, 52690.020 21/03/19,16:25:41,17,06,1, 11.8,1,1, 3.107, 10567.920, 216.158, 52690.061 21/03/19,16:25:41,18,06,1, 11.8,1,1, 3.107, 10567.905, 216.153, 52690.028 21/03/19,16:25:41,19,06,1, 11.8,1,1, 3.107, 10567.901, 216.161, 52690.039 21/03/19,16:25:42,00,06,1, 11.9,1,1, 3.107, 10567.899, 216.161, 52690.039 21/03/19,16:25:42,01,06,1, 11.9,1,1, 3.107, 10567.912, 216.151, 52690.011 21/03/19,16:25:42,02,06,1, 11.9,1,1, 3.107, 10567.905, 216.164, 52690.045 21/03/19,16:25:42,03,06,1, 11.9,1,1, 3.107, 10567.890, 216.160, 52690.066 21/03/19,16:25:42,04,06,1, 11.9,1,1, 3.107, 10567.914, 216.157, 52690.041 21/03/19,16:25:42,05,06,1, 11.9,1,1, 3.107, 10567.870, 216.156, 52690.010 21/03/19,16:25:42,06,06,1, 11.9,1,1, 3.107, 10567.903, 216.163, 52690.051 21/03/19,16:25:42,07,06,1, 11.9,1,1, 3.107, 10567.911, 216.148, 52690.094 21/03/19,16:25:42,08,06,1, 11.9,1,1, 3.107, 10567.881, 216.171, 52690.073 21/03/19,16:25:42,09,06,1, 11.9,1,1, 3.107, 10567.881, 216.153, 52690.053 21/03/19,16:25:42,10,06,1, 11.9,1,1, 3.107, 10567.899, 216.163, 52690.047 21/03/19,16:25:42,11,06,1, 11.9,1,1, 3.107, 10567.891, 216.162, 52690.090 21/03/19,16:25:42,12,06,1, 11.9,1,1, 3.107, 10567.891, 216.157, 52690.026 21/03/19,16:25:42,13,06,1, 11.9,1,1, 3.107, 10567.890, 216.151, 52690.040 21/03/19,16:25:42,14,06,1, 11.9,1,1, 3.107, 10567.886, 216.159, 52690.062 21/03/19,16:25:42,15,06,1, 11.9,1,1, 3.107, 10567.879, 216.155, 52690.025 21/03/19,16:25:42,16,06,1, 11.9,1,1, 3.107, 10567.889, 216.149, 52690.065 21/03/19,16:25:42,17,06,1, 11.9,1,1, 3.107, 10567.883, 216.156, 52690.083 21/03/19,16:25:42,18,06,1, 11.9,1,1, 3.107, 10567.885, 216.154, 52690.068 21/03/19,16:25:42,19,06,1, 11.9,1,1, 3.107, 10567.885, 216.174, 52690.051 21/03/19,16:25:43,00,06,1, 11.9,1,1, 3.110, 10567.882, 216.174, 52690.051 21/03/19,16:25:43,01,06,1, 11.9,1,1, 3.110, 10567.898, 216.161, 52690.047 21/03/19,16:25:43,02,06,1, 11.9,1,1, 3.110, 10567.855, 216.175, 52690.035 21/03/19,16:25:43,03,06,1, 11.9,1,1, 3.110, 10567.865, 216.162, 52690.052 21/03/19,16:25:43,04,06,1, 11.9,1,1, 3.110, 10567.871, 216.178, 52690.038 21/03/19,16:25:43,05,06,1, 11.9,1,1, 3.110, 10567.862, 216.183, 52690.041 21/03/19,16:25:43,06,06,1, 11.9,1,1, 3.110, 10567.853, 216.159, 52690.052 21/03/19,16:25:43,07,06,1, 11.9,1,1, 3.110, 10567.874, 216.147, 52690.017 21/03/19,16:25:43,08,06,1, 11.9,1,1, 3.110, 10567.868, 216.158, 52690.058 21/03/19,16:25:43,09,06,1, 11.9,1,1, 3.110, 10567.877, 216.194, 52690.071 21/03/19,16:25:43,10,06,1, 11.9,1,1, 3.110, 10567.864, 216.156, 52690.048 21/03/19,16:25:43,11,06,1, 11.9,1,1, 3.110, 10567.862, 216.144, 52690.058 21/03/19,16:25:43,12,06,1, 11.9,1,1, 3.110, 10567.858, 216.162, 52690.056 21/03/19,16:25:43,13,06,1, 11.9,1,1, 3.110, 10567.851, 216.152, 52690.063 21/03/19,16:25:43,14,06,1, 11.9,1,1, 3.110, 10567.858, 216.155, 52690.054 21/03/19,16:25:43,15,06,1, 11.9,1,1, 3.110, 10567.846, 216.148, 52690.081 21/03/19,16:25:43,16,06,1, 11.9,1,1, 3.110, 10567.849, 216.187, 52690.074 21/03/19,16:25:43,17,06,1, 11.9,1,1, 3.110, 10567.870, 216.158, 52690.077 21/03/19,16:25:43,18,06,1, 11.9,1,1, 3.110, 10567.859, 216.169, 52690.069 21/03/19,16:25:43,19,06,1, 11.9,1,1, 3.110, 10567.853, 216.169, 52690.125 21/03/19,16:25:44,00,06,1, 11.8,1,1, 3.110, 10567.849, 216.169, 52690.125 21/03/19,16:25:44,01,06,1, 11.8,1,1, 3.110, 10567.845, 216.187, 52690.077 21/03/19,16:25:44,02,06,1, 11.8,1,1, 3.110, 10567.840, 216.170, 52690.095 21/03/19,16:25:44,03,06,1, 11.8,1,1, 3.110, 10567.847, 216.159, 52690.070 21/03/19,16:25:44,04,06,1, 11.8,1,1, 3.110, 10567.858, 216.167, 52690.078 21/03/19,16:25:44,05,06,1, 11.8,1,1, 3.110, 10567.879, 216.169, 52690.083 21/03/19,16:25:44,06,06,1, 11.8,1,1, 3.110, 10567.857, 216.190, 52690.076 21/03/19,16:25:44,07,06,1, 11.8,1,1, 3.110, 10567.868, 216.178, 52690.033 21/03/19,16:25:44,08,06,1, 11.8,1,1, 3.110, 10567.870, 216.150, 52690.063 21/03/19,16:25:44,09,06,1, 11.8,1,1, 3.110, 10567.871, 216.174, 52690.071 21/03/19,16:25:44,10,06,1, 11.8,1,1, 3.110, 10567.849, 216.176, 52690.069 21/03/19,16:25:44,11,06,1, 11.8,1,1, 3.110, 10567.827, 216.172, 52690.073 21/03/19,16:25:44,12,06,1, 11.8,1,1, 3.110, 10567.840, 216.170, 52690.054 21/03/19,16:25:44,13,06,1, 11.8,1,1, 3.110, 10567.839, 216.182, 52690.079 21/03/19,16:25:44,14,06,1, 11.8,1,1, 3.110, 10567.816, 216.194, 52690.066 21/03/19,16:25:44,15,06,1, 11.8,1,1, 3.110, 10567.825, 216.180, 52690.062 21/03/19,16:25:44,16,06,1, 11.8,1,1, 3.110, 10567.839, 216.195, 52690.119 21/03/19,16:25:44,17,06,1, 11.8,1,1, 3.110, 10567.837, 216.174, 52690.086 21/03/19,16:25:44,18,06,1, 11.8,1,1, 3.110, 10567.843, 216.179, 52690.098 21/03/19,16:25:44,19,06,1, 11.8,1,1, 3.110, 10567.819, 216.182, 52690.076 21/03/19,16:25:45,00,06,1, 11.9,1,1, 3.106, 10567.815, 216.182, 52690.076 21/03/19,16:25:45,01,06,1, 11.9,1,1, 3.106, 10567.829, 216.180, 52690.097 21/03/19,16:25:45,02,06,1, 11.9,1,1, 3.106, 10567.839, 216.183, 52690.073 21/03/19,16:25:45,03,06,1, 11.9,1,1, 3.106, 10567.821, 216.190, 52690.078 21/03/19,16:25:45,04,06,1, 11.9,1,1, 3.106, 10567.812, 216.193, 52690.094 21/03/19,16:25:45,05,06,1, 11.9,1,1, 3.106, 10567.802, 216.200, 52690.033 21/03/19,16:25:45,06,06,1, 11.9,1,1, 3.106, 10567.798, 216.154, 52690.070 21/03/19,16:25:45,07,06,1, 11.9,1,1, 3.106, 10567.800, 216.177, 52690.078 21/03/19,16:25:45,08,06,1, 11.9,1,1, 3.106, 10567.806, 216.181, 52690.092 21/03/19,16:25:45,09,06,1, 11.9,1,1, 3.106, 10567.799, 216.174, 52690.095 21/03/19,16:25:45,10,06,1, 11.9,1,1, 3.106, 10567.813, 216.170, 52690.077 21/03/19,16:25:45,11,06,1, 11.9,1,1, 3.106, 10567.776, 216.198, 52690.176 21/03/19,16:25:45,12,06,1, 11.9,1,1, 3.106, 10567.784, 216.159, 52690.087 21/03/19,16:25:45,13,06,1, 11.9,1,1, 3.106, 10567.761, 216.177, 52690.181 21/03/19,16:25:45,14,06,1, 11.9,1,1, 3.106, 10567.799, 216.166, 52690.088 21/03/19,16:25:45,15,06,1, 11.9,1,1, 3.106, 10567.790, 216.166, 52690.093 21/03/19,16:25:45,16,06,1, 11.9,1,1, 3.106, 10567.798, 216.188, 52690.110 21/03/19,16:25:45,17,06,1, 11.9,1,1, 3.106, 10567.795, 216.153, 52690.074 21/03/19,16:25:45,18,06,1, 11.9,1,1, 3.106, 10567.777, 216.177, 52690.098 21/03/19,16:25:45,19,06,1, 11.9,1,1, 3.106, 10567.752, 216.214, 52690.327 21/03/19,16:25:46,00,06,1, 11.8,1,1, 3.109, 10567.749, 216.214, 52690.327 21/03/19,16:25:46,01,06,1, 11.8,1,1, 3.109, 10567.811, 216.178, 52690.026 21/03/19,16:25:46,02,06,1, 11.8,1,1, 3.109, 10567.788, 216.152, 52690.022 21/03/19,16:25:46,03,06,1, 11.8,1,1, 3.109, 10567.793, 216.175, 52690.063 21/03/19,16:25:46,04,06,1, 11.8,1,1, 3.109, 10567.775, 216.174, 52690.061 21/03/19,16:25:46,05,06,1, 11.8,1,1, 3.109, 10567.777, 216.188, 52690.062 21/03/19,16:25:46,06,06,1, 11.8,1,1, 3.109, 10567.784, 216.188, 52690.083 21/03/19,16:25:46,07,06,1, 11.8,1,1, 3.109, 10567.787, 216.163, 52690.060 21/03/19,16:25:46,08,06,1, 11.8,1,1, 3.109, 10567.764, 216.184, 52690.059 21/03/19,16:25:46,09,06,1, 11.8,1,1, 3.109, 10567.772, 216.193, 52690.053 21/03/19,16:25:46,10,06,1, 11.8,1,1, 3.109, 10567.779, 216.164, 52690.076 21/03/19,16:25:46,11,06,1, 11.8,1,1, 3.109, 10567.768, 216.195, 52690.064 21/03/19,16:25:46,12,06,1, 11.8,1,1, 3.109, 10567.764, 216.184, 52690.089 21/03/19,16:25:46,13,06,1, 11.8,1,1, 3.109, 10567.768, 216.197, 52690.120 21/03/19,16:25:46,14,06,1, 11.8,1,1, 3.109, 10567.796, 216.161, 52690.092 21/03/19,16:25:46,15,06,1, 11.8,1,1, 3.109, 10567.812, 216.183, 52690.119 21/03/19,16:25:46,16,06,1, 11.8,1,1, 3.109, 10567.762, 216.155, 52690.071 21/03/19,16:25:46,17,06,1, 11.8,1,1, 3.109, 10567.763, 216.154, 52690.086 21/03/19,16:25:46,18,06,1, 11.8,1,1, 3.109, 10567.765, 216.163, 52690.085 21/03/19,16:25:46,19,06,1, 11.8,1,1, 3.109, 10567.764, 216.167, 52690.095 21/03/19,16:25:47,00,06,1, 11.9,1,1, 3.108, 10567.757, 216.167, 52690.095 21/03/19,16:25:47,01,06,1, 11.9,1,1, 3.108, 10567.747, 216.169, 52690.078 21/03/19,16:25:47,02,06,1, 11.9,1,1, 3.108, 10567.759, 216.189, 52690.083 21/03/19,16:25:47,03,06,1, 11.9,1,1, 3.108, 10567.739, 216.180, 52690.081 21/03/19,16:25:47,04,06,1, 11.9,1,1, 3.108, 10567.766, 216.174, 52690.073 21/03/19,16:25:47,05,06,1, 11.9,1,1, 3.108, 10567.737, 216.181, 52690.092 21/03/19,16:25:47,06,06,1, 11.9,1,1, 3.108, 10567.752, 216.165, 52690.037 21/03/19,16:25:47,07,06,1, 11.9,1,1, 3.108, 10567.774, 216.171, 52690.021 21/03/19,16:25:47,08,06,1, 11.9,1,1, 3.108, 10567.742, 216.208, 52690.124 21/03/19,16:25:47,09,06,1, 11.9,1,1, 3.108, 10567.744, 216.199, 52690.108 21/03/19,16:25:47,10,06,1, 11.9,1,1, 3.108, 10567.741, 216.196, 52690.058 21/03/19,16:25:47,11,06,1, 11.9,1,1, 3.108, 10567.773, 216.181, 52690.114 21/03/19,16:25:47,12,06,1, 11.9,1,1, 3.108, 10567.744, 216.177, 52690.099 21/03/19,16:25:47,13,06,1, 11.9,1,1, 3.108, 10567.749, 216.177, 52690.101 21/03/19,16:25:47,14,06,1, 11.9,1,1, 3.108, 10567.737, 216.181, 52690.095 21/03/19,16:25:47,15,06,1, 11.9,1,1, 3.108, 10567.764, 216.170, 52690.094 21/03/19,16:25:47,16,06,1, 11.9,1,1, 3.108, 10567.743, 216.159, 52690.103 21/03/19,16:25:47,17,06,1, 11.9,1,1, 3.108, 10567.745, 216.189, 52690.082 21/03/19,16:25:47,18,06,1, 11.9,1,1, 3.108, 10567.732, 216.173, 52690.084 21/03/19,16:25:47,19,06,1, 11.9,1,1, 3.108, 10567.722, 216.166, 52690.082 21/03/19,16:25:48,00,06,1, 11.8,1,1, 3.110, 10567.715, 216.166, 52690.082 21/03/19,16:25:48,01,06,1, 11.8,1,1, 3.110, 10567.709, 216.166, 52690.079 21/03/19,16:25:48,02,06,1, 11.8,1,1, 3.110, 10567.739, 216.155, 52690.083 21/03/19,16:25:48,03,06,1, 11.8,1,1, 3.110, 10567.736, 216.157, 52690.081 21/03/19,16:25:48,04,06,1, 11.8,1,1, 3.110, 10567.737, 216.181, 52690.087 21/03/19,16:25:48,05,06,1, 11.8,1,1, 3.110, 10567.740, 216.180, 52690.083 21/03/19,16:25:48,06,06,1, 11.8,1,1, 3.110, 10567.731, 216.176, 52690.099 21/03/19,16:25:48,07,06,1, 11.8,1,1, 3.110, 10567.761, 216.184, 52690.108 21/03/19,16:25:48,08,06,1, 11.8,1,1, 3.110, 10567.729, 216.184, 52690.102 21/03/19,16:25:48,09,06,1, 11.8,1,1, 3.110, 10567.740, 216.179, 52690.074 21/03/19,16:25:48,10,06,1, 11.8,1,1, 3.110, 10567.720, 216.189, 52690.069 21/03/19,16:25:48,11,06,1, 11.8,1,1, 3.110, 10567.726, 216.167, 52690.082 21/03/19,16:25:48,12,06,1, 11.8,1,1, 3.110, 10567.738, 216.168, 52690.109 21/03/19,16:25:48,13,06,1, 11.8,1,1, 3.110, 10567.733, 216.170, 52690.096 21/03/19,16:25:48,14,06,1, 11.8,1,1, 3.110, 10567.735, 216.182, 52690.112 21/03/19,16:25:48,15,06,1, 11.8,1,1, 3.110, 10567.742, 216.171, 52690.112 21/03/19,16:25:48,16,06,1, 11.8,1,1, 3.110, 10567.728, 216.171, 52690.070 21/03/19,16:25:48,17,06,1, 11.8,1,1, 3.110, 10567.731, 216.169, 52690.077 21/03/19,16:25:48,18,06,1, 11.8,1,1, 3.110, 10567.711, 216.185, 52690.038 21/03/19,16:25:48,19,06,1, 11.8,1,1, 3.110, 10567.733, 216.190, 52690.091 21/03/19,16:25:49,00,06,1, 11.8,1,1, 3.106, 10567.732, 216.190, 52690.091 21/03/19,16:25:49,01,06,1, 11.8,1,1, 3.106, 10567.728, 216.195, 52690.077 21/03/19,16:25:49,02,06,1, 11.8,1,1, 3.106, 10567.729, 216.168, 52690.113 21/03/19,16:25:49,03,06,1, 11.8,1,1, 3.106, 10567.723, 216.192, 52690.105 21/03/19,16:25:49,04,06,1, 11.8,1,1, 3.106, 10567.712, 216.184, 52690.126 21/03/19,16:25:49,05,06,1, 11.8,1,1, 3.106, 10567.717, 216.172, 52690.122 21/03/19,16:25:49,06,06,1, 11.8,1,1, 3.106, 10567.745, 216.202, 52690.133 21/03/19,16:25:49,07,06,1, 11.8,1,1, 3.106, 10567.714, 216.186, 52690.097 21/03/19,16:25:49,08,06,1, 11.8,1,1, 3.106, 10567.690, 216.198, 52690.109 21/03/19,16:25:49,09,06,1, 11.8,1,1, 3.106, 10567.713, 216.167, 52690.098 21/03/19,16:25:49,10,06,1, 11.8,1,1, 3.106, 10567.720, 216.184, 52690.098 21/03/19,16:25:49,11,06,1, 11.8,1,1, 3.106, 10567.694, 216.213, 52690.112 21/03/19,16:25:49,12,06,1, 11.8,1,1, 3.106, 10567.724, 216.197, 52690.099 21/03/19,16:25:49,13,06,1, 11.8,1,1, 3.106, 10567.736, 216.183, 52690.080 21/03/19,16:25:49,14,06,1, 11.8,1,1, 3.106, 10567.703, 216.183, 52690.096 21/03/19,16:25:49,15,06,1, 11.8,1,1, 3.106, 10567.750, 216.180, 52690.280 21/03/19,16:25:49,16,06,1, 11.8,1,1, 3.106, 10567.675, 216.168, 52689.870 21/03/19,16:25:49,17,06,1, 11.8,1,1, 3.106, 10567.682, 216.211, 52690.272 21/03/19,16:25:49,18,06,1, 11.8,1,1, 3.106, 10567.706, 216.186, 52690.171 21/03/19,16:25:49,19,06,1, 11.8,1,1, 3.106, 10567.692, 216.199, 52690.125 21/03/19,16:25:50,00,06,1, 11.9,1,1, 3.110, 10567.690, 216.199, 52690.125 21/03/19,16:25:50,01,06,1, 11.9,1,1, 3.110, 10567.698, 216.166, 52690.080 21/03/19,16:25:50,02,06,1, 11.9,1,1, 3.110, 10567.709, 216.164, 52690.103 21/03/19,16:25:50,03,06,1, 11.9,1,1, 3.110, 10567.692, 216.194, 52690.354 21/03/19,16:25:50,04,06,1, 11.9,1,1, 3.110, 10567.687, 216.172, 52690.171 21/03/19,16:25:50,05,06,1, 11.9,1,1, 3.110, 10567.696, 216.171, 52690.126 21/03/19,16:25:50,06,06,1, 11.9,1,1, 3.110, 10567.714, 216.210, 52690.085 21/03/19,16:25:50,07,06,1, 11.9,1,1, 3.110, 10567.713, 216.177, 52690.061 21/03/19,16:25:50,08,06,1, 11.9,1,1, 3.110, 10567.717, 216.186, 52690.082 21/03/19,16:25:50,09,06,1, 11.9,1,1, 3.110, 10567.701, 216.180, 52690.067 21/03/19,16:25:50,10,06,1, 11.9,1,1, 3.110, 10567.718, 216.191, 52690.108 21/03/19,16:25:50,11,06,1, 11.9,1,1, 3.110, 10567.708, 216.185, 52690.073 21/03/19,16:25:50,12,06,1, 11.9,1,1, 3.110, 10567.703, 216.188, 52690.078 21/03/19,16:25:50,13,06,1, 11.9,1,1, 3.110, 10567.721, 216.205, 52690.110 21/03/19,16:25:50,14,06,1, 11.9,1,1, 3.110, 10567.689, 216.176, 52690.079 21/03/19,16:25:50,15,06,1, 11.9,1,1, 3.110, 10567.695, 216.208, 52690.094 21/03/19,16:25:50,16,06,1, 11.9,1,1, 3.110, 10567.727, 216.196, 52690.066 21/03/19,16:25:50,17,06,1, 11.9,1,1, 3.110, 10567.688, 216.206, 52690.093 21/03/19,16:25:50,18,06,1, 11.9,1,1, 3.110, 10567.691, 216.173, 52690.113 21/03/19,16:25:50,19,06,1, 11.9,1,1, 3.110, 10567.703, 216.179, 52690.089 21/03/19,16:25:51,00,06,1, 11.9,1,1, 3.110, 10567.698, 216.179, 52690.089 21/03/19,16:25:51,01,06,1, 11.9,1,1, 3.110, 10567.703, 216.186, 52690.122 21/03/19,16:25:51,02,06,1, 11.9,1,1, 3.110, 10567.707, 216.213, 52690.065 21/03/19,16:25:51,03,06,1, 11.9,1,1, 3.110, 10567.714, 216.194, 52690.095 21/03/19,16:25:51,04,06,1, 11.9,1,1, 3.110, 10567.717, 216.202, 52690.119 21/03/19,16:25:51,05,06,1, 11.9,1,1, 3.110, 10567.691, 216.187, 52690.121 21/03/19,16:25:51,06,06,1, 11.9,1,1, 3.110, 10567.712, 216.211, 52690.145 21/03/19,16:25:51,07,06,1, 11.9,1,1, 3.110, 10567.708, 216.196, 52690.112 21/03/19,16:25:51,08,06,1, 11.9,1,1, 3.110, 10567.692, 216.196, 52690.103 21/03/19,16:25:51,09,06,1, 11.9,1,1, 3.110, 10567.696, 216.196, 52690.130 21/03/19,16:25:51,10,06,1, 11.9,1,1, 3.110, 10567.685, 216.197, 52690.098 21/03/19,16:25:51,11,06,1, 11.9,1,1, 3.110, 10567.680, 216.194, 52690.126 21/03/19,16:25:51,12,06,1, 11.9,1,1, 3.110, 10567.686, 216.204, 52690.119 21/03/19,16:25:51,13,06,1, 11.9,1,1, 3.110, 10567.727, 216.191, 52690.129 21/03/19,16:25:51,14,06,1, 11.9,1,1, 3.110, 10567.703, 216.207, 52690.116 21/03/19,16:25:51,15,06,1, 11.9,1,1, 3.110, 10567.706, 216.207, 52690.121 21/03/19,16:25:51,16,06,1, 11.9,1,1, 3.110, 10567.700, 216.200, 52690.114 21/03/19,16:25:51,17,06,1, 11.9,1,1, 3.110, 10567.680, 216.211, 52690.125 21/03/19,16:25:51,18,06,1, 11.9,1,1, 3.110, 10567.701, 216.197, 52690.122 21/03/19,16:25:51,19,06,1, 11.9,1,1, 3.110, 10567.720, 216.213, 52690.151 21/03/19,16:25:52,00,06,1, 11.9,1,1, 3.107, 10567.715, 216.213, 52690.151 21/03/19,16:25:52,01,06,1, 11.9,1,1, 3.107, 10567.681, 216.231, 52690.151 21/03/19,16:25:52,02,06,1, 11.9,1,1, 3.107, 10567.686, 216.230, 52690.131 21/03/19,16:25:52,03,06,1, 11.9,1,1, 3.107, 10567.690, 216.236, 52690.146 21/03/19,16:25:52,04,06,1, 11.9,1,1, 3.107, 10567.695, 216.216, 52690.110 21/03/19,16:25:52,05,06,1, 11.9,1,1, 3.107, 10567.702, 216.211, 52690.130 21/03/19,16:25:52,06,06,1, 11.9,1,1, 3.107, 10567.727, 216.214, 52690.117 21/03/19,16:25:52,07,06,1, 11.9,1,1, 3.107, 10567.701, 216.210, 52690.098 21/03/19,16:25:52,08,06,1, 11.9,1,1, 3.107, 10567.709, 216.215, 52690.131 21/03/19,16:25:52,09,06,1, 11.9,1,1, 3.107, 10567.684, 216.219, 52690.116 21/03/19,16:25:52,10,06,1, 11.9,1,1, 3.107, 10567.712, 216.224, 52690.138 21/03/19,16:25:52,11,06,1, 11.9,1,1, 3.107, 10567.676, 216.220, 52690.091 21/03/19,16:25:52,12,06,1, 11.9,1,1, 3.107, 10567.715, 216.212, 52690.116 21/03/19,16:25:52,13,06,1, 11.9,1,1, 3.107, 10567.666, 216.244, 52690.092 21/03/19,16:25:52,14,06,1, 11.9,1,1, 3.107, 10567.670, 216.220, 52690.145 21/03/19,16:25:52,15,06,1, 11.9,1,1, 3.107, 10567.674, 216.220, 52690.100 21/03/19,16:25:52,16,06,1, 11.9,1,1, 3.107, 10567.700, 216.215, 52690.129 21/03/19,16:25:52,17,06,1, 11.9,1,1, 3.107, 10567.678, 216.222, 52690.107 21/03/19,16:25:52,18,06,1, 11.9,1,1, 3.107, 10567.701, 216.219, 52690.147 21/03/19,16:25:52,19,06,1, 11.9,1,1, 3.107, 10567.704, 216.205, 52690.103 21/03/19,16:25:53,00,06,1, 11.9,1,1, 3.109, 10567.698, 216.205, 52690.103 21/03/19,16:25:53,01,06,1, 11.9,1,1, 3.109, 10567.709, 216.212, 52690.129 21/03/19,16:25:53,02,06,1, 11.9,1,1, 3.109, 10567.684, 216.220, 52690.130 21/03/19,16:25:53,03,06,1, 11.9,1,1, 3.109, 10567.680, 216.209, 52690.118 21/03/19,16:25:53,04,06,1, 11.9,1,1, 3.109, 10567.683, 216.219, 52690.110 21/03/19,16:25:53,05,06,1, 11.9,1,1, 3.109, 10567.687, 216.193, 52690.111 21/03/19,16:25:53,06,06,1, 11.9,1,1, 3.109, 10567.685, 216.224, 52690.081 21/03/19,16:25:53,07,06,1, 11.9,1,1, 3.109, 10567.696, 216.234, 52690.099 21/03/19,16:25:53,08,06,1, 11.9,1,1, 3.109, 10567.688, 216.222, 52690.089 21/03/19,16:25:53,09,06,1, 11.9,1,1, 3.109, 10567.676, 216.197, 52690.065 21/03/19,16:25:53,10,06,1, 11.9,1,1, 3.109, 10567.700, 216.208, 52690.064 21/03/19,16:25:53,11,06,1, 11.9,1,1, 3.109, 10567.681, 216.212, 52690.100 21/03/19,16:25:53,12,06,1, 11.9,1,1, 3.109, 10567.651, 216.214, 52690.091 21/03/19,16:25:53,13,06,1, 11.9,1,1, 3.109, 10567.697, 216.209, 52690.102 21/03/19,16:25:53,14,06,1, 11.9,1,1, 3.109, 10567.661, 216.234, 52690.104 21/03/19,16:25:53,15,06,1, 11.9,1,1, 3.109, 10567.675, 216.225, 52690.097 21/03/19,16:25:53,16,06,1, 11.9,1,1, 3.109, 10567.690, 216.221, 52690.124 21/03/19,16:25:53,17,06,1, 11.9,1,1, 3.109, 10567.693, 216.215, 52690.125 21/03/19,16:25:53,18,06,1, 11.9,1,1, 3.109, 10567.685, 216.228, 52690.118 21/03/19,16:25:53,19,06,1, 11.9,1,1, 3.109, 10567.671, 216.237, 52690.154 21/03/19,16:25:54,00,06,1, 11.8,1,1, 3.111, 10567.665, 216.237, 52690.154 21/03/19,16:25:54,01,06,1, 11.8,1,1, 3.111, 10567.658, 216.222, 52690.117 21/03/19,16:25:54,02,06,1, 11.8,1,1, 3.111, 10567.672, 216.227, 52690.126 21/03/19,16:25:54,03,06,1, 11.8,1,1, 3.111, 10567.692, 216.224, 52690.095 21/03/19,16:25:54,04,06,1, 11.8,1,1, 3.111, 10567.671, 216.226, 52690.121 21/03/19,16:25:54,05,06,1, 11.8,1,1, 3.111, 10567.666, 216.224, 52690.124 21/03/19,16:25:54,06,06,1, 11.8,1,1, 3.111, 10567.676, 216.252, 52690.096 21/03/19,16:25:54,07,06,1, 11.8,1,1, 3.111, 10567.679, 216.239, 52690.106 21/03/19,16:25:54,08,06,1, 11.8,1,1, 3.111, 10567.687, 216.245, 52690.110 21/03/19,16:25:54,09,06,1, 11.8,1,1, 3.111, 10567.670, 216.228, 52690.121 21/03/19,16:25:54,10,06,1, 11.8,1,1, 3.111, 10567.663, 216.244, 52690.142 21/03/19,16:25:54,11,06,1, 11.8,1,1, 3.111, 10567.658, 216.228, 52690.105 21/03/19,16:25:54,12,06,1, 11.8,1,1, 3.111, 10567.667, 216.241, 52690.087 21/03/19,16:25:54,13,06,1, 11.8,1,1, 3.111, 10567.666, 216.234, 52690.082 21/03/19,16:25:54,14,06,1, 11.8,1,1, 3.111, 10567.646, 216.255, 52690.138 21/03/19,16:25:54,15,06,1, 11.8,1,1, 3.111, 10567.660, 216.258, 52690.132 21/03/19,16:25:54,16,06,1, 11.8,1,1, 3.111, 10567.674, 216.235, 52690.101 21/03/19,16:25:54,17,06,1, 11.8,1,1, 3.111, 10567.662, 216.255, 52690.096 21/03/19,16:25:54,18,06,1, 11.8,1,1, 3.111, 10567.662, 216.248, 52690.103 21/03/19,16:25:54,19,06,1, 11.8,1,1, 3.111, 10567.651, 216.259, 52690.131 21/03/19,16:25:55,00,06,1, 11.8,1,1, 3.112, 10567.648, 216.259, 52690.131 21/03/19,16:25:55,01,06,1, 11.8,1,1, 3.112, 10567.654, 216.269, 52690.129 21/03/19,16:25:55,02,06,1, 11.8,1,1, 3.112, 10567.658, 216.269, 52690.105 21/03/19,16:25:55,03,06,1, 11.8,1,1, 3.112, 10567.630, 216.279, 52690.124 21/03/19,16:25:55,04,06,1, 11.8,1,1, 3.112, 10567.677, 216.249, 52690.160 21/03/19,16:25:55,05,06,1, 11.8,1,1, 3.112, 10567.646, 216.269, 52690.089 21/03/19,16:25:55,06,06,1, 11.8,1,1, 3.112, 10567.652, 216.269, 52690.153 21/03/19,16:25:55,07,06,1, 11.8,1,1, 3.112, 10567.656, 216.266, 52690.132 21/03/19,16:25:55,08,06,1, 11.8,1,1, 3.112, 10567.660, 216.273, 52690.123 21/03/19,16:25:55,09,06,1, 11.8,1,1, 3.112, 10567.639, 216.247, 52690.125 21/03/19,16:25:55,10,06,1, 11.8,1,1, 3.112, 10567.632, 216.250, 52690.147 21/03/19,16:25:55,11,06,1, 11.8,1,1, 3.112, 10567.645, 216.264, 52690.145 21/03/19,16:25:55,12,06,1, 11.8,1,1, 3.112, 10567.637, 216.251, 52690.163 21/03/19,16:25:55,13,06,1, 11.8,1,1, 3.112, 10567.651, 216.257, 52690.112 21/03/19,16:25:55,14,06,1, 11.8,1,1, 3.112, 10567.664, 216.256, 52689.884 21/03/19,16:25:55,15,06,1, 11.8,1,1, 3.112, 10567.611, 216.290, 52690.213 21/03/19,16:25:55,16,06,1, 11.8,1,1, 3.112, 10567.632, 216.276, 52690.230 21/03/19,16:25:55,17,06,1, 11.8,1,1, 3.112, 10567.643, 216.262, 52690.133 21/03/19,16:25:55,18,06,1, 11.8,1,1, 3.112, 10567.635, 216.256, 52690.192 21/03/19,16:25:55,19,06,1, 11.8,1,1, 3.112, 10567.644, 216.272, 52690.184 21/03/19,16:25:56,00,06,1, 11.9,1,1, 3.107, 10567.640, 216.272, 52690.184 21/03/19,16:25:56,01,06,1, 11.9,1,1, 3.107, 10567.635, 216.290, 52690.151 21/03/19,16:25:56,02,06,1, 11.9,1,1, 3.107, 10567.622, 216.283, 52690.126 21/03/19,16:25:56,03,06,1, 11.9,1,1, 3.107, 10567.646, 216.258, 52690.161 21/03/19,16:25:56,04,06,1, 11.9,1,1, 3.107, 10567.642, 216.265, 52690.158 21/03/19,16:25:56,05,06,1, 11.9,1,1, 3.107, 10567.633, 216.267, 52690.101 21/03/19,16:25:56,06,06,1, 11.9,1,1, 3.107, 10567.627, 216.270, 52690.121 21/03/19,16:25:56,07,06,1, 11.9,1,1, 3.107, 10567.660, 216.281, 52690.158 21/03/19,16:25:56,08,06,1, 11.9,1,1, 3.107, 10567.655, 216.276, 52690.127 21/03/19,16:25:56,09,06,1, 11.9,1,1, 3.107, 10567.635, 216.273, 52690.159 21/03/19,16:25:56,10,06,1, 11.9,1,1, 3.107, 10567.646, 216.264, 52690.112 21/03/19,16:25:56,11,06,1, 11.9,1,1, 3.107, 10567.633, 216.263, 52690.128 21/03/19,16:25:56,12,06,1, 11.9,1,1, 3.107, 10567.630, 216.257, 52690.155 21/03/19,16:25:56,13,06,1, 11.9,1,1, 3.107, 10567.598, 216.261, 52690.077 21/03/19,16:25:56,14,06,1, 11.9,1,1, 3.107, 10567.640, 216.282, 52690.146 21/03/19,16:25:56,15,06,1, 11.9,1,1, 3.107, 10567.654, 216.282, 52690.165 21/03/19,16:25:56,16,06,1, 11.9,1,1, 3.107, 10567.642, 216.290, 52690.179 21/03/19,16:25:56,17,06,1, 11.9,1,1, 3.107, 10567.651, 216.266, 52690.153 21/03/19,16:25:56,18,06,1, 11.9,1,1, 3.107, 10567.642, 216.291, 52690.150 21/03/19,16:25:56,19,06,1, 11.9,1,1, 3.107, 10567.633, 216.277, 52690.115 21/03/19,16:25:57,00,06,1, 11.9,1,1, 3.110, 10567.632, 216.277, 52690.115 21/03/19,16:25:57,01,06,1, 11.9,1,1, 3.110, 10567.630, 216.297, 52690.122 21/03/19,16:25:57,02,06,1, 11.9,1,1, 3.110, 10567.620, 216.308, 52690.166 21/03/19,16:25:57,03,06,1, 11.9,1,1, 3.110, 10567.626, 216.307, 52690.156 21/03/19,16:25:57,04,06,1, 11.9,1,1, 3.110, 10567.644, 216.285, 52690.146 21/03/19,16:25:57,05,06,1, 11.9,1,1, 3.110, 10567.620, 216.277, 52690.153 21/03/19,16:25:57,06,06,1, 11.9,1,1, 3.110, 10567.627, 216.284, 52690.145 21/03/19,16:25:57,07,06,1, 11.9,1,1, 3.110, 10567.617, 216.289, 52690.155 21/03/19,16:25:57,08,06,1, 11.9,1,1, 3.110, 10567.642, 216.310, 52690.155 21/03/19,16:25:57,09,06,1, 11.9,1,1, 3.110, 10567.650, 216.281, 52690.134 21/03/19,16:25:57,10,06,1, 11.9,1,1, 3.110, 10567.612, 216.308, 52690.120 21/03/19,16:25:57,11,06,1, 11.9,1,1, 3.110, 10567.630, 216.295, 52690.126 21/03/19,16:25:57,12,06,1, 11.9,1,1, 3.110, 10567.637, 216.301, 52690.149 21/03/19,16:25:57,13,06,1, 11.9,1,1, 3.110, 10567.632, 216.304, 52690.152 21/03/19,16:25:57,14,06,1, 11.9,1,1, 3.110, 10567.663, 216.291, 52690.147 21/03/19,16:25:57,15,06,1, 11.9,1,1, 3.110, 10567.608, 216.316, 52690.168 21/03/19,16:25:57,16,06,1, 11.9,1,1, 3.110, 10567.615, 216.322, 52690.156 21/03/19,16:25:57,17,06,1, 11.9,1,1, 3.110, 10567.630, 216.309, 52690.158 21/03/19,16:25:57,18,06,1, 11.9,1,1, 3.110, 10567.617, 216.330, 52690.157 21/03/19,16:25:57,19,06,1, 11.9,1,1, 3.110, 10567.619, 216.314, 52690.206 21/03/19,16:25:58,00,06,1, 11.9,1,1, 3.108, 10567.615, 216.314, 52690.206 21/03/19,16:25:58,01,06,1, 11.9,1,1, 3.108, 10567.613, 216.329, 52690.154 21/03/19,16:25:58,02,06,1, 11.9,1,1, 3.108, 10567.623, 216.300, 52690.162 21/03/19,16:25:58,03,06,1, 11.9,1,1, 3.108, 10567.596, 216.282, 52690.121 21/03/19,16:25:58,04,06,1, 11.9,1,1, 3.108, 10567.613, 216.318, 52690.136 21/03/19,16:25:58,05,06,1, 11.9,1,1, 3.108, 10567.592, 216.287, 52690.136 21/03/19,16:25:58,06,06,1, 11.9,1,1, 3.108, 10567.595, 216.318, 52690.141 21/03/19,16:25:58,07,06,1, 11.9,1,1, 3.108, 10567.607, 216.331, 52690.213 21/03/19,16:25:58,08,06,1, 11.9,1,1, 3.108, 10567.588, 216.293, 52690.157 21/03/19,16:25:58,09,06,1, 11.9,1,1, 3.108, 10567.625, 216.290, 52690.126 21/03/19,16:25:58,10,06,1, 11.9,1,1, 3.108, 10567.592, 216.315, 52690.163 21/03/19,16:25:58,11,06,1, 11.9,1,1, 3.108, 10567.593, 216.315, 52690.137 21/03/19,16:25:58,12,06,1, 11.9,1,1, 3.108, 10567.597, 216.311, 52690.128 21/03/19,16:25:58,13,06,1, 11.9,1,1, 3.108, 10567.615, 216.315, 52690.136 21/03/19,16:25:58,14,06,1, 11.9,1,1, 3.108, 10567.599, 216.332, 52690.179 21/03/19,16:25:58,15,06,1, 11.9,1,1, 3.108, 10567.626, 216.313, 52690.194 21/03/19,16:25:58,16,06,1, 11.9,1,1, 3.108, 10567.598, 216.304, 52690.165 21/03/19,16:25:58,17,06,1, 11.9,1,1, 3.108, 10567.602, 216.309, 52690.169 21/03/19,16:25:58,18,06,1, 11.9,1,1, 3.108, 10567.601, 216.304, 52690.167 21/03/19,16:25:58,19,06,1, 11.9,1,1, 3.108, 10567.561, 216.283, 52689.949 21/03/19,16:25:59,00,06,1, 11.8,1,1, 3.110, 10567.557, 216.283, 52689.949 21/03/19,16:25:59,01,06,1, 11.8,1,1, 3.110, 10567.644, 216.312, 52690.173 21/03/19,16:25:59,02,06,1, 11.8,1,1, 3.110, 10567.622, 216.321, 52690.173 21/03/19,16:25:59,03,06,1, 11.8,1,1, 3.110, 10567.597, 216.320, 52690.180 21/03/19,16:25:59,04,06,1, 11.8,1,1, 3.110, 10567.599, 216.304, 52690.207 21/03/19,16:25:59,05,06,1, 11.8,1,1, 3.110, 10567.583, 216.290, 52690.001 21/03/19,16:25:59,06,06,1, 11.8,1,1, 3.110, 10567.550, 216.357, 52690.150 21/03/19,16:25:59,07,06,1, 11.8,1,1, 3.110, 10567.538, 216.351, 52690.320 21/03/19,16:25:59,08,06,1, 11.8,1,1, 3.110, 10567.600, 216.300, 52690.183 21/03/19,16:25:59,09,06,1, 11.8,1,1, 3.110, 10567.589, 216.311, 52690.174 21/03/19,16:25:59,10,06,1, 11.8,1,1, 3.110, 10567.619, 216.316, 52690.179 21/03/19,16:25:59,11,06,1, 11.8,1,1, 3.110, 10567.622, 216.289, 52689.909 21/03/19,16:25:59,12,06,1, 11.8,1,1, 3.110, 10567.590, 216.311, 52690.103 21/03/19,16:25:59,13,06,1, 11.8,1,1, 3.110, 10567.578, 216.314, 52690.152 21/03/19,16:25:59,14,06,1, 11.8,1,1, 3.110, 10567.581, 216.300, 52690.175 21/03/19,16:25:59,15,06,1, 11.8,1,1, 3.110, 10567.599, 216.328, 52690.180 21/03/19,16:25:59,16,06,1, 11.8,1,1, 3.110, 10567.574, 216.337, 52690.159 21/03/19,16:25:59,17,06,1, 11.8,1,1, 3.110, 10567.585, 216.294, 52690.199 21/03/19,16:25:59,18,06,1, 11.8,1,1, 3.110, 10567.563, 216.321, 52690.161 21/03/19,16:25:59,19,06,1, 11.8,1,1, 3.110, 10567.561, 216.324, 52690.222 21/03/19,16:26:00,00,06,1, 11.8,1,1, 3.110, 10567.557, 216.324, 52690.222 21/03/19,16:26:00,01,06,1, 11.8,1,1, 3.110, 10567.577, 216.298, 52690.224 21/03/19,16:26:00,02,06,1, 11.8,1,1, 3.110, 10567.557, 216.316, 52690.187 21/03/19,16:26:00,03,06,1, 11.8,1,1, 3.110, 10567.536, 216.326, 52690.149 21/03/19,16:26:00,04,06,1, 11.8,1,1, 3.110, 10567.544, 216.319, 52690.177 21/03/19,16:26:00,05,06,1, 11.8,1,1, 3.110, 10567.551, 216.318, 52690.164 21/03/19,16:26:00,06,06,1, 11.8,1,1, 3.110, 10567.571, 216.332, 52690.146 21/03/19,16:26:00,07,06,1, 11.8,1,1, 3.110, 10567.554, 216.319, 52690.145 21/03/19,16:26:00,08,06,1, 11.8,1,1, 3.110, 10567.584, 216.311, 52690.170 21/03/19,16:26:00,09,06,1, 11.8,1,1, 3.110, 10567.553, 216.295, 52690.135 21/03/19,16:26:00,10,06,1, 11.8,1,1, 3.110, 10567.582, 216.291, 52690.153 21/03/19,16:26:00,11,06,1, 11.8,1,1, 3.110, 10567.545, 216.305, 52690.168 21/03/19,16:26:00,12,06,1, 11.8,1,1, 3.110, 10567.577, 216.308, 52690.124 21/03/19,16:26:00,13,06,1, 11.8,1,1, 3.110, 10567.586, 216.323, 52690.333 21/03/19,16:26:00,14,06,1, 11.8,1,1, 3.110, 10567.600, 216.312, 52690.115 21/03/19,16:26:00,15,06,1, 11.8,1,1, 3.110, 10567.558, 216.336, 52690.161 21/03/19,16:26:00,16,06,1, 11.8,1,1, 3.110, 10567.552, 216.315, 52690.126 21/03/19,16:26:00,17,06,1, 11.8,1,1, 3.110, 10567.584, 216.322, 52690.148 21/03/19,16:26:00,18,06,1, 11.8,1,1, 3.110, 10567.557, 216.307, 52690.166 21/03/19,16:26:00,19,06,1, 11.8,1,1, 3.110, 10567.561, 216.323, 52690.148 21/03/19,16:26:01,00,06,1, 11.9,1,1, 3.110, 10567.557, 216.323, 52690.148 21/03/19,16:26:01,01,06,1, 11.9,1,1, 3.110, 10567.540, 216.313, 52690.124 21/03/19,16:26:01,02,06,1, 11.9,1,1, 3.110, 10567.544, 216.318, 52690.155 21/03/19,16:26:01,03,06,1, 11.9,1,1, 3.110, 10567.513, 216.313, 52690.162 21/03/19,16:26:01,04,06,1, 11.9,1,1, 3.110, 10567.539, 216.332, 52690.184 21/03/19,16:26:01,05,06,1, 11.9,1,1, 3.110, 10567.546, 216.336, 52690.173 21/03/19,16:26:01,06,06,1, 11.9,1,1, 3.110, 10567.534, 216.344, 52690.156 21/03/19,16:26:01,07,06,1, 11.9,1,1, 3.110, 10567.548, 216.325, 52690.151 21/03/19,16:26:01,08,06,1, 11.9,1,1, 3.110, 10567.518, 216.319, 52690.129 21/03/19,16:26:01,09,06,1, 11.9,1,1, 3.110, 10567.506, 216.363, 52690.153 21/03/19,16:26:01,10,06,1, 11.9,1,1, 3.110, 10567.516, 216.355, 52690.156 21/03/19,16:26:01,11,06,1, 11.9,1,1, 3.110, 10567.521, 216.342, 52690.126 21/03/19,16:26:01,12,06,1, 11.9,1,1, 3.110, 10567.518, 216.348, 52690.139 21/03/19,16:26:01,13,06,1, 11.9,1,1, 3.110, 10567.513, 216.321, 52690.119 21/03/19,16:26:01,14,06,1, 11.9,1,1, 3.110, 10567.514, 216.347, 52690.151 21/03/19,16:26:01,15,06,1, 11.9,1,1, 3.110, 10567.506, 216.346, 52690.172 21/03/19,16:26:01,16,06,1, 11.9,1,1, 3.110, 10567.523, 216.346, 52690.154 21/03/19,16:26:01,17,06,1, 11.9,1,1, 3.110, 10567.529, 216.335, 52690.135 21/03/19,16:26:01,18,06,1, 11.9,1,1, 3.110, 10567.529, 216.346, 52690.162 21/03/19,16:26:01,19,06,1, 11.9,1,1, 3.110, 10567.513, 216.331, 52690.201 21/03/19,16:26:02,00,06,1, 11.9,1,1, 3.105, 10567.507, 216.331, 52690.201 21/03/19,16:26:02,01,06,1, 11.9,1,1, 3.105, 10567.514, 216.351, 52690.154 21/03/19,16:26:02,02,06,1, 11.9,1,1, 3.105, 10567.507, 216.359, 52690.172 21/03/19,16:26:02,03,06,1, 11.9,1,1, 3.105, 10567.499, 216.361, 52690.137 21/03/19,16:26:02,04,06,1, 11.9,1,1, 3.105, 10567.500, 216.326, 52690.185 21/03/19,16:26:02,05,06,1, 11.9,1,1, 3.105, 10567.509, 216.320, 52690.184 21/03/19,16:26:02,06,06,1, 11.9,1,1, 3.105, 10567.509, 216.338, 52690.144 21/03/19,16:26:02,07,06,1, 11.9,1,1, 3.105, 10567.499, 216.337, 52690.212 21/03/19,16:26:02,08,06,1, 11.9,1,1, 3.105, 10567.508, 216.342, 52690.148 21/03/19,16:26:02,09,06,1, 11.9,1,1, 3.105, 10567.498, 216.344, 52690.153 21/03/19,16:26:02,10,06,1, 11.9,1,1, 3.105, 10567.481, 216.361, 52690.167 21/03/19,16:26:02,11,06,1, 11.9,1,1, 3.105, 10567.524, 216.330, 52690.163 21/03/19,16:26:02,12,06,1, 11.9,1,1, 3.105, 10567.499, 216.349, 52690.150 21/03/19,16:26:02,13,06,1, 11.9,1,1, 3.105, 10567.499, 216.340, 52690.166 21/03/19,16:26:02,14,06,1, 11.9,1,1, 3.105, 10567.514, 216.366, 52690.181 21/03/19,16:26:02,15,06,1, 11.9,1,1, 3.105, 10567.496, 216.346, 52690.212 21/03/19,16:26:02,16,06,1, 11.9,1,1, 3.105, 10567.486, 216.352, 52690.190 21/03/19,16:26:02,17,06,1, 11.9,1,1, 3.105, 10567.484, 216.357, 52690.174 21/03/19,16:26:02,18,06,1, 11.9,1,1, 3.105, 10567.494, 216.356, 52690.141 21/03/19,16:26:02,19,06,1, 11.9,1,1, 3.105, 10567.475, 216.348, 52690.171 21/03/19,16:26:03,00,06,1, 11.9,1,1, 3.112, 10567.473, 216.348, 52690.171 21/03/19,16:26:03,01,06,1, 11.9,1,1, 3.112, 10567.493, 216.364, 52690.215 21/03/19,16:26:03,02,06,1, 11.9,1,1, 3.112, 10567.474, 216.357, 52690.188 21/03/19,16:26:03,03,06,1, 11.9,1,1, 3.112, 10567.482, 216.354, 52690.166 21/03/19,16:26:03,04,06,1, 11.9,1,1, 3.112, 10567.470, 216.351, 52690.154 21/03/19,16:26:03,05,06,1, 11.9,1,1, 3.112, 10567.472, 216.359, 52690.167 21/03/19,16:26:03,06,06,1, 11.9,1,1, 3.112, 10567.474, 216.362, 52690.148 21/03/19,16:26:03,07,06,1, 11.9,1,1, 3.112, 10567.483, 216.361, 52690.186 21/03/19,16:26:03,08,06,1, 11.9,1,1, 3.112, 10567.464, 216.360, 52690.189 21/03/19,16:26:03,09,06,1, 11.9,1,1, 3.112, 10567.483, 216.360, 52690.208 21/03/19,16:26:03,10,06,1, 11.9,1,1, 3.112, 10567.494, 216.357, 52690.171 21/03/19,16:26:03,11,06,1, 11.9,1,1, 3.112, 10567.479, 216.366, 52690.170 21/03/19,16:26:03,12,06,1, 11.9,1,1, 3.112, 10567.473, 216.375, 52690.171 21/03/19,16:26:03,13,06,1, 11.9,1,1, 3.112, 10567.462, 216.356, 52690.163 21/03/19,16:26:03,14,06,1, 11.9,1,1, 3.112, 10567.459, 216.366, 52690.178 21/03/19,16:26:03,15,06,1, 11.9,1,1, 3.112, 10567.461, 216.373, 52690.190 21/03/19,16:26:03,16,06,1, 11.9,1,1, 3.112, 10567.472, 216.357, 52690.175 21/03/19,16:26:03,17,06,1, 11.9,1,1, 3.112, 10567.453, 216.378, 52690.158 21/03/19,16:26:03,18,06,1, 11.9,1,1, 3.112, 10567.453, 216.372, 52690.116 21/03/19,16:26:03,19,06,1, 11.9,1,1, 3.112, 10567.454, 216.391, 52690.183 21/03/19,16:26:04,00,06,1, 11.9,1,1, 3.109, 10567.448, 216.391, 52690.183 21/03/19,16:26:04,01,06,1, 11.9,1,1, 3.109, 10567.434, 216.371, 52690.187 21/03/19,16:26:04,02,06,1, 11.9,1,1, 3.109, 10567.446, 216.354, 52690.179 21/03/19,16:26:04,03,06,1, 11.9,1,1, 3.109, 10567.454, 216.358, 52690.146 21/03/19,16:26:04,04,06,1, 11.9,1,1, 3.109, 10567.463, 216.377, 52690.136 21/03/19,16:26:04,05,06,1, 11.9,1,1, 3.109, 10567.458, 216.371, 52690.192 21/03/19,16:26:04,06,06,1, 11.9,1,1, 3.109, 10567.478, 216.374, 52690.163 21/03/19,16:26:04,07,06,1, 11.9,1,1, 3.109, 10567.435, 216.373, 52690.191 21/03/19,16:26:04,08,06,1, 11.9,1,1, 3.109, 10567.456, 216.366, 52690.191 21/03/19,16:26:04,09,06,1, 11.9,1,1, 3.109, 10567.450, 216.375, 52690.174 21/03/19,16:26:04,10,06,1, 11.9,1,1, 3.109, 10567.449, 216.356, 52690.174 21/03/19,16:26:04,11,06,1, 11.9,1,1, 3.109, 10567.453, 216.370, 52690.162 21/03/19,16:26:04,12,06,1, 11.9,1,1, 3.109, 10567.439, 216.381, 52690.157 21/03/19,16:26:04,13,06,1, 11.9,1,1, 3.109, 10567.461, 216.388, 52690.186 21/03/19,16:26:04,14,06,1, 11.9,1,1, 3.109, 10567.448, 216.374, 52690.167 21/03/19,16:26:04,15,06,1, 11.9,1,1, 3.109, 10567.438, 216.394, 52690.170 21/03/19,16:26:04,16,06,1, 11.9,1,1, 3.109, 10567.423, 216.391, 52690.172 21/03/19,16:26:04,17,06,1, 11.9,1,1, 3.109, 10567.438, 216.403, 52690.163 21/03/19,16:26:04,18,06,1, 11.9,1,1, 3.109, 10567.431, 216.389, 52690.171 21/03/19,16:26:04,19,06,1, 11.9,1,1, 3.109, 10567.447, 216.387, 52690.193 21/03/19,16:26:05,00,06,1, 11.8,1,1, 3.113, 10567.440, 216.387, 52690.193 21/03/19,16:26:05,01,06,1, 11.8,1,1, 3.113, 10567.476, 216.399, 52690.258 21/03/19,16:26:05,02,06,1, 11.8,1,1, 3.113, 10567.396, 216.385, 52690.087 21/03/19,16:26:05,03,06,1, 11.8,1,1, 3.113, 10567.466, 216.382, 52690.108 21/03/19,16:26:05,04,06,1, 11.8,1,1, 3.113, 10567.447, 216.406, 52690.245 21/03/19,16:26:05,05,06,1, 11.8,1,1, 3.113, 10567.427, 216.391, 52690.194 21/03/19,16:26:05,06,06,1, 11.8,1,1, 3.113, 10567.429, 216.386, 52690.179 21/03/19,16:26:05,07,06,1, 11.8,1,1, 3.113, 10567.438, 216.398, 52690.188 21/03/19,16:26:05,08,06,1, 11.8,1,1, 3.113, 10567.419, 216.406, 52690.166 21/03/19,16:26:05,09,06,1, 11.8,1,1, 3.113, 10567.424, 216.412, 52690.181 21/03/19,16:26:05,10,06,1, 11.8,1,1, 3.113, 10567.422, 216.380, 52690.204 21/03/19,16:26:05,11,06,1, 11.8,1,1, 3.113, 10567.441, 216.399, 52690.181 21/03/19,16:26:05,12,06,1, 11.8,1,1, 3.113, 10567.443, 216.405, 52690.201 21/03/19,16:26:05,13,06,1, 11.8,1,1, 3.113, 10567.437, 216.408, 52690.166 21/03/19,16:26:05,14,06,1, 11.8,1,1, 3.113, 10567.440, 216.409, 52690.180 21/03/19,16:26:05,15,06,1, 11.8,1,1, 3.113, 10567.434, 216.421, 52690.452 21/03/19,16:26:05,16,06,1, 11.8,1,1, 3.113, 10567.458, 216.416, 52690.095 21/03/19,16:26:05,17,06,1, 11.8,1,1, 3.113, 10567.433, 216.407, 52690.144 21/03/19,16:26:05,18,06,1, 11.8,1,1, 3.113, 10567.436, 216.407, 52690.152 21/03/19,16:26:05,19,06,1, 11.8,1,1, 3.113, 10567.418, 216.415, 52690.188 21/03/19,16:26:06,00,06,1, 11.9,1,1, 3.112, 10567.415, 216.415, 52690.188 21/03/19,16:26:06,01,06,1, 11.9,1,1, 3.112, 10567.420, 216.393, 52690.189 21/03/19,16:26:06,02,06,1, 11.9,1,1, 3.112, 10567.411, 216.388, 52690.160 21/03/19,16:26:06,03,06,1, 11.9,1,1, 3.112, 10567.421, 216.382, 52690.208 21/03/19,16:26:06,04,06,1, 11.9,1,1, 3.112, 10567.424, 216.376, 52690.168 21/03/19,16:26:06,05,06,1, 11.9,1,1, 3.112, 10567.419, 216.386, 52690.198 21/03/19,16:26:06,06,06,1, 11.9,1,1, 3.112, 10567.414, 216.412, 52690.200 21/03/19,16:26:06,07,06,1, 11.9,1,1, 3.112, 10567.428, 216.412, 52690.187 21/03/19,16:26:06,08,06,1, 11.9,1,1, 3.112, 10567.436, 216.392, 52690.201 21/03/19,16:26:06,09,06,1, 11.9,1,1, 3.112, 10567.397, 216.377, 52690.157 21/03/19,16:26:06,10,06,1, 11.9,1,1, 3.112, 10567.409, 216.388, 52690.155 21/03/19,16:26:06,11,06,1, 11.9,1,1, 3.112, 10567.382, 216.403, 52690.273 21/03/19,16:26:06,12,06,1, 11.9,1,1, 3.112, 10567.432, 216.383, 52690.187 21/03/19,16:26:06,13,06,1, 11.9,1,1, 3.112, 10567.405, 216.414, 52690.258 21/03/19,16:26:06,14,06,1, 11.9,1,1, 3.112, 10567.446, 216.410, 52690.218 21/03/19,16:26:06,15,06,1, 11.9,1,1, 3.112, 10567.436, 216.389, 52690.227 21/03/19,16:26:06,16,06,1, 11.9,1,1, 3.112, 10567.397, 216.382, 52690.213 21/03/19,16:26:06,17,06,1, 11.9,1,1, 3.112, 10567.418, 216.391, 52690.187 21/03/19,16:26:06,18,06,1, 11.9,1,1, 3.112, 10567.402, 216.374, 52690.175 21/03/19,16:26:06,19,06,1, 11.9,1,1, 3.112, 10567.406, 216.386, 52690.172 21/03/19,16:26:07,00,06,1, 11.9,1,1, 3.110, 10567.398, 216.386, 52690.172 21/03/19,16:26:07,01,06,1, 11.9,1,1, 3.110, 10567.405, 216.385, 52690.196 21/03/19,16:26:07,02,06,1, 11.9,1,1, 3.110, 10567.406, 216.412, 52690.200 21/03/19,16:26:07,03,06,1, 11.9,1,1, 3.110, 10567.413, 216.422, 52690.198 21/03/19,16:26:07,04,06,1, 11.9,1,1, 3.110, 10567.387, 216.421, 52690.203 21/03/19,16:26:07,05,06,1, 11.9,1,1, 3.110, 10567.420, 216.416, 52690.199 21/03/19,16:26:07,06,06,1, 11.9,1,1, 3.110, 10567.396, 216.397, 52690.210 21/03/19,16:26:07,07,06,1, 11.9,1,1, 3.110, 10567.414, 216.406, 52690.203 21/03/19,16:26:07,08,06,1, 11.9,1,1, 3.110, 10567.422, 216.425, 52690.211 21/03/19,16:26:07,09,06,1, 11.9,1,1, 3.110, 10567.398, 216.396, 52690.180 21/03/19,16:26:07,10,06,1, 11.9,1,1, 3.110, 10567.385, 216.417, 52690.189 21/03/19,16:26:07,11,06,1, 11.9,1,1, 3.110, 10567.374, 216.394, 52690.176 21/03/19,16:26:07,12,06,1, 11.9,1,1, 3.110, 10567.397, 216.385, 52690.219 21/03/19,16:26:07,13,06,1, 11.9,1,1, 3.110, 10567.406, 216.412, 52690.197 21/03/19,16:26:07,14,06,1, 11.9,1,1, 3.110, 10567.402, 216.393, 52690.206 21/03/19,16:26:07,15,06,1, 11.9,1,1, 3.110, 10567.404, 216.387, 52690.163 21/03/19,16:26:07,16,06,1, 11.9,1,1, 3.110, 10567.404, 216.408, 52690.198 21/03/19,16:26:07,17,06,1, 11.9,1,1, 3.110, 10567.408, 216.399, 52690.208 21/03/19,16:26:07,18,06,1, 11.9,1,1, 3.110, 10567.408, 216.428, 52690.199 21/03/19,16:26:07,19,06,1, 11.9,1,1, 3.110, 10567.398, 216.415, 52690.257 21/03/19,16:26:08,00,06,1, 11.9,1,1, 3.110, 10567.390, 216.415, 52690.257 21/03/19,16:26:08,01,06,1, 11.9,1,1, 3.110, 10567.378, 216.403, 52690.199 21/03/19,16:26:08,02,06,1, 11.9,1,1, 3.110, 10567.406, 216.393, 52690.185 21/03/19,16:26:08,03,06,1, 11.9,1,1, 3.110, 10567.378, 216.389, 52690.142 21/03/19,16:26:08,04,06,1, 11.9,1,1, 3.110, 10567.395, 216.420, 52690.191 21/03/19,16:26:08,05,06,1, 11.9,1,1, 3.110, 10567.407, 216.404, 52690.156 21/03/19,16:26:08,06,06,1, 11.9,1,1, 3.110, 10567.389, 216.422, 52690.193 21/03/19,16:26:08,07,06,1, 11.9,1,1, 3.110, 10567.377, 216.402, 52690.167 21/03/19,16:26:08,08,06,1, 11.9,1,1, 3.110, 10567.447, 216.404, 52690.233 21/03/19,16:26:08,09,06,1, 11.9,1,1, 3.110, 10567.379, 216.434, 52690.154 21/03/19,16:26:08,10,06,1, 11.9,1,1, 3.110, 10567.367, 216.442, 52690.178 21/03/19,16:26:08,11,06,1, 11.9,1,1, 3.110, 10567.411, 216.402, 52690.173 21/03/19,16:26:08,12,06,1, 11.9,1,1, 3.110, 10567.391, 216.429, 52690.222 21/03/19,16:26:08,13,06,1, 11.9,1,1, 3.110, 10567.401, 216.425, 52690.193 21/03/19,16:26:08,14,06,1, 11.9,1,1, 3.110, 10567.397, 216.406, 52690.175 21/03/19,16:26:08,15,06,1, 11.9,1,1, 3.110, 10567.373, 216.423, 52690.179 21/03/19,16:26:08,16,06,1, 11.9,1,1, 3.110, 10567.369, 216.419, 52690.150 21/03/19,16:26:08,17,06,1, 11.9,1,1, 3.110, 10567.366, 216.437, 52690.186 21/03/19,16:26:08,18,06,1, 11.9,1,1, 3.110, 10567.380, 216.409, 52690.211 21/03/19,16:26:08,19,06,1, 11.9,1,1, 3.110, 10567.366, 216.417, 52690.146 21/03/19,16:26:09,00,06,1, 12.0,1,1, 3.112, 10567.365, 216.417, 52690.146 21/03/19,16:26:09,01,06,1, 12.0,1,1, 3.112, 10567.385, 216.411, 52690.169 21/03/19,16:26:09,02,06,1, 12.0,1,1, 3.112, 10567.366, 216.400, 52690.135 21/03/19,16:26:09,03,06,1, 12.0,1,1, 3.112, 10567.374, 216.420, 52690.180 21/03/19,16:26:09,04,06,1, 12.0,1,1, 3.112, 10567.380, 216.409, 52690.182 21/03/19,16:26:09,05,06,1, 12.0,1,1, 3.112, 10567.365, 216.432, 52690.180 21/03/19,16:26:09,06,06,1, 12.0,1,1, 3.112, 10567.385, 216.442, 52690.179 21/03/19,16:26:09,07,06,1, 12.0,1,1, 3.112, 10567.377, 216.443, 52690.188 21/03/19,16:26:09,08,06,1, 12.0,1,1, 3.112, 10567.363, 216.424, 52690.202 21/03/19,16:26:09,09,06,1, 12.0,1,1, 3.112, 10567.374, 216.422, 52690.184 21/03/19,16:26:09,10,06,1, 12.0,1,1, 3.112, 10567.367, 216.428, 52690.165 21/03/19,16:26:09,11,06,1, 12.0,1,1, 3.112, 10567.371, 216.406, 52690.181 21/03/19,16:26:09,12,06,1, 12.0,1,1, 3.112, 10567.380, 216.426, 52690.174 21/03/19,16:26:09,13,06,1, 12.0,1,1, 3.112, 10567.371, 216.403, 52690.014 21/03/19,16:26:09,14,06,1, 12.0,1,1, 3.112, 10567.351, 216.442, 52690.283 21/03/19,16:26:09,15,06,1, 12.0,1,1, 3.112, 10567.379, 216.448, 52690.242 21/03/19,16:26:09,16,06,1, 12.0,1,1, 3.112, 10567.359, 216.451, 52690.235 21/03/19,16:26:09,17,06,1, 12.0,1,1, 3.112, 10567.363, 216.430, 52690.250 21/03/19,16:26:09,18,06,1, 12.0,1,1, 3.112, 10567.362, 216.423, 52690.212 21/03/19,16:26:09,19,06,1, 12.0,1,1, 3.112, 10567.373, 216.420, 52690.189 21/03/19,16:26:10,00,06,1, 11.8,1,1, 3.109, 10567.373, 216.420, 52690.189 21/03/19,16:26:10,01,06,1, 11.8,1,1, 3.109, 10567.364, 216.418, 52690.190 21/03/19,16:26:10,02,06,1, 11.8,1,1, 3.109, 10567.347, 216.423, 52690.192 21/03/19,16:26:10,03,06,1, 11.8,1,1, 3.109, 10567.366, 216.413, 52690.190 21/03/19,16:26:10,04,06,1, 11.8,1,1, 3.109, 10567.366, 216.413, 52690.204 21/03/19,16:26:10,05,06,1, 11.8,1,1, 3.109, 10567.346, 216.414, 52690.163 21/03/19,16:26:10,06,06,1, 11.8,1,1, 3.109, 10567.329, 216.442, 52690.368 21/03/19,16:26:10,07,06,1, 11.8,1,1, 3.109, 10567.332, 216.432, 52690.213 21/03/19,16:26:10,08,06,1, 11.8,1,1, 3.109, 10567.360, 216.416, 52690.165 21/03/19,16:26:10,09,06,1, 11.8,1,1, 3.109, 10567.362, 216.410, 52690.176 21/03/19,16:26:10,10,06,1, 11.8,1,1, 3.109, 10567.363, 216.434, 52690.200 21/03/19,16:26:10,11,06,1, 11.8,1,1, 3.109, 10567.356, 216.423, 52690.156 21/03/19,16:26:10,12,06,1, 11.8,1,1, 3.109, 10567.380, 216.432, 52690.195 21/03/19,16:26:10,13,06,1, 11.8,1,1, 3.109, 10567.345, 216.400, 52690.157 21/03/19,16:26:10,14,06,1, 11.8,1,1, 3.109, 10567.347, 216.410, 52690.138 21/03/19,16:26:10,15,06,1, 11.8,1,1, 3.109, 10567.356, 216.444, 52690.183 21/03/19,16:26:10,16,06,1, 11.8,1,1, 3.109, 10567.359, 216.424, 52690.129 21/03/19,16:26:10,17,06,1, 11.8,1,1, 3.109, 10567.366, 216.439, 52690.169 21/03/19,16:26:10,18,06,1, 11.8,1,1, 3.109, 10567.347, 216.429, 52690.199 21/03/19,16:26:10,19,06,1, 11.8,1,1, 3.109, 10567.365, 216.424, 52690.180 21/03/19,16:26:11,00,06,1, 11.9,1,1, 3.111, 10567.356, 216.424, 52690.180 21/03/19,16:26:11,01,06,1, 11.9,1,1, 3.111, 10567.374, 216.431, 52690.220 21/03/19,16:26:11,02,06,1, 11.9,1,1, 3.111, 10567.336, 216.408, 52690.186 21/03/19,16:26:11,03,06,1, 11.9,1,1, 3.111, 10567.370, 216.416, 52690.178 21/03/19,16:26:11,04,06,1, 11.9,1,1, 3.111, 10567.353, 216.422, 52690.195 21/03/19,16:26:11,05,06,1, 11.9,1,1, 3.111, 10567.358, 216.422, 52690.199 21/03/19,16:26:11,06,06,1, 11.9,1,1, 3.111, 10567.395, 216.405, 52690.194 21/03/19,16:26:11,07,06,1, 11.9,1,1, 3.111, 10567.363, 216.397, 52690.175 21/03/19,16:26:11,08,06,1, 11.9,1,1, 3.111, 10567.361, 216.394, 52690.232 21/03/19,16:26:11,09,06,1, 11.9,1,1, 3.111, 10567.362, 216.426, 52690.225 21/03/19,16:26:11,10,06,1, 11.9,1,1, 3.111, 10567.376, 216.411, 52690.193 21/03/19,16:26:11,11,06,1, 11.9,1,1, 3.111, 10567.358, 216.414, 52690.186 21/03/19,16:26:11,12,06,1, 11.9,1,1, 3.111, 10567.362, 216.405, 52690.173 21/03/19,16:26:11,13,06,1, 11.9,1,1, 3.111, 10567.340, 216.403, 52690.205 21/03/19,16:26:11,14,06,1, 11.9,1,1, 3.111, 10567.360, 216.420, 52690.160 21/03/19,16:26:11,15,06,1, 11.9,1,1, 3.111, 10567.363, 216.397, 52690.140 21/03/19,16:26:11,16,06,1, 11.9,1,1, 3.111, 10567.341, 216.428, 52690.282 21/03/19,16:26:11,17,06,1, 11.9,1,1, 3.111, 10567.341, 216.416, 52690.216 21/03/19,16:26:11,18,06,1, 11.9,1,1, 3.111, 10567.341, 216.437, 52690.209 21/03/19,16:26:11,19,06,1, 11.9,1,1, 3.111, 10567.350, 216.410, 52690.259 21/03/19,16:26:12,00,06,1, 11.9,1,1, 3.114, 10567.348, 216.410, 52690.259 21/03/19,16:26:12,01,06,1, 11.9,1,1, 3.114, 10567.360, 216.412, 52690.212 21/03/19,16:26:12,02,06,1, 11.9,1,1, 3.114, 10567.348, 216.397, 52690.223 21/03/19,16:26:12,03,06,1, 11.9,1,1, 3.114, 10567.340, 216.426, 52690.165 21/03/19,16:26:12,04,06,1, 11.9,1,1, 3.114, 10567.336, 216.403, 52690.184 21/03/19,16:26:12,05,06,1, 11.9,1,1, 3.114, 10567.347, 216.427, 52690.195 21/03/19,16:26:12,06,06,1, 11.9,1,1, 3.114, 10567.358, 216.422, 52690.208 21/03/19,16:26:12,07,06,1, 11.9,1,1, 3.114, 10567.360, 216.410, 52690.181 21/03/19,16:26:12,08,06,1, 11.9,1,1, 3.114, 10567.381, 216.417, 52690.211 21/03/19,16:26:12,09,06,1, 11.9,1,1, 3.114, 10567.378, 216.413, 52690.196 21/03/19,16:26:12,10,06,1, 11.9,1,1, 3.114, 10567.350, 216.420, 52690.210 21/03/19,16:26:12,11,06,1, 11.9,1,1, 3.114, 10567.375, 216.425, 52690.201 21/03/19,16:26:12,12,06,1, 11.9,1,1, 3.114, 10567.370, 216.421, 52690.181 21/03/19,16:26:12,13,06,1, 11.9,1,1, 3.114, 10567.363, 216.405, 52690.175 21/03/19,16:26:12,14,06,1, 11.9,1,1, 3.114, 10567.377, 216.421, 52690.195 21/03/19,16:26:12,15,06,1, 11.9,1,1, 3.114, 10567.369, 216.391, 52690.197 21/03/19,16:26:12,16,06,1, 11.9,1,1, 3.114, 10567.356, 216.383, 52690.166 21/03/19,16:26:12,17,06,1, 11.9,1,1, 3.114, 10567.339, 216.407, 52690.211 21/03/19,16:26:12,18,06,1, 11.9,1,1, 3.114, 10567.344, 216.389, 52690.181 21/03/19,16:26:12,19,06,1, 11.9,1,1, 3.114, 10567.367, 216.389, 52690.215 21/03/19,16:26:13,00,06,1, 11.9,1,1, 3.111, 10567.365, 216.389, 52690.215 21/03/19,16:26:13,01,06,1, 11.9,1,1, 3.111, 10567.354, 216.396, 52690.163 21/03/19,16:26:13,02,06,1, 11.9,1,1, 3.111, 10567.349, 216.409, 52690.171 21/03/19,16:26:13,03,06,1, 11.9,1,1, 3.111, 10567.382, 216.430, 52690.183 21/03/19,16:26:13,04,06,1, 11.9,1,1, 3.111, 10567.374, 216.439, 52690.169 21/03/19,16:26:13,05,06,1, 11.9,1,1, 3.111, 10567.356, 216.413, 52690.156 21/03/19,16:26:13,06,06,1, 11.9,1,1, 3.111, 10567.365, 216.416, 52690.175 21/03/19,16:26:13,07,06,1, 11.9,1,1, 3.111, 10567.366, 216.425, 52690.154 21/03/19,16:26:13,08,06,1, 11.9,1,1, 3.111, 10567.377, 216.405, 52690.205 21/03/19,16:26:13,09,06,1, 11.9,1,1, 3.111, 10567.358, 216.398, 52690.176 21/03/19,16:26:13,10,06,1, 11.9,1,1, 3.111, 10567.371, 216.409, 52690.175 21/03/19,16:26:13,11,06,1, 11.9,1,1, 3.111, 10567.359, 216.411, 52690.151 21/03/19,16:26:13,12,06,1, 11.9,1,1, 3.111, 10567.385, 216.429, 52690.165 21/03/19,16:26:13,13,06,1, 11.9,1,1, 3.111, 10567.380, 216.406, 52690.173 21/03/19,16:26:13,14,06,1, 11.9,1,1, 3.111, 10567.371, 216.409, 52690.172 21/03/19,16:26:13,15,06,1, 11.9,1,1, 3.111, 10567.384, 216.423, 52690.182 21/03/19,16:26:13,16,06,1, 11.9,1,1, 3.111, 10567.374, 216.406, 52690.197 21/03/19,16:26:13,17,06,1, 11.9,1,1, 3.111, 10567.380, 216.392, 52690.214 21/03/19,16:26:13,18,06,1, 11.9,1,1, 3.111, 10567.390, 216.372, 52690.219 21/03/19,16:26:13,19,06,1, 11.9,1,1, 3.111, 10567.385, 216.392, 52690.228 21/03/19,16:26:14,00,06,1, 11.9,1,1, 3.111, 10567.381, 216.392, 52690.228 21/03/19,16:26:14,01,06,1, 11.9,1,1, 3.111, 10567.381, 216.402, 52690.184 21/03/19,16:26:14,02,06,1, 11.9,1,1, 3.111, 10567.368, 216.407, 52690.173 21/03/19,16:26:14,03,06,1, 11.9,1,1, 3.111, 10567.366, 216.402, 52690.181 21/03/19,16:26:14,04,06,1, 11.9,1,1, 3.111, 10567.381, 216.423, 52690.203 21/03/19,16:26:14,05,06,1, 11.9,1,1, 3.111, 10567.380, 216.426, 52690.209 21/03/19,16:26:14,06,06,1, 11.9,1,1, 3.111, 10567.367, 216.398, 52690.199 21/03/19,16:26:14,07,06,1, 11.9,1,1, 3.111, 10567.367, 216.414, 52690.149 21/03/19,16:26:14,08,06,1, 11.9,1,1, 3.111, 10567.392, 216.417, 52690.159 21/03/19,16:26:14,09,06,1, 11.9,1,1, 3.111, 10567.396, 216.398, 52690.175 21/03/19,16:26:14,10,06,1, 11.9,1,1, 3.111, 10567.387, 216.412, 52690.163 21/03/19,16:26:14,11,06,1, 11.9,1,1, 3.111, 10567.380, 216.408, 52690.169 21/03/19,16:26:14,12,06,1, 11.9,1,1, 3.111, 10567.408, 216.410, 52690.088 21/03/19,16:26:14,13,06,1, 11.9,1,1, 3.111, 10567.364, 216.404, 52690.011 21/03/19,16:26:14,14,06,1, 11.9,1,1, 3.111, 10567.392, 216.394, 52690.250 21/03/19,16:26:14,15,06,1, 11.9,1,1, 3.111, 10567.414, 216.392, 52690.197 21/03/19,16:26:14,16,06,1, 11.9,1,1, 3.111, 10567.390, 216.381, 52690.211 21/03/19,16:26:14,17,06,1, 11.9,1,1, 3.111, 10567.417, 216.401, 52690.204 21/03/19,16:26:14,18,06,1, 11.9,1,1, 3.111, 10567.380, 216.394, 52690.202 21/03/19,16:26:14,19,06,1, 11.9,1,1, 3.111, 10567.373, 216.397, 52690.164 21/03/19,16:26:15,00,06,1, 11.9,1,1, 3.115, 10567.373, 216.397, 52690.164 21/03/19,16:26:15,01,06,1, 11.9,1,1, 3.115, 10567.416, 216.409, 52690.180 21/03/19,16:26:15,02,06,1, 11.9,1,1, 3.115, 10567.401, 216.414, 52690.232 21/03/19,16:26:15,03,06,1, 11.9,1,1, 3.115, 10567.395, 216.416, 52690.233 21/03/19,16:26:15,04,06,1, 11.9,1,1, 3.115, 10567.411, 216.415, 52690.231 21/03/19,16:26:15,05,06,1, 11.9,1,1, 3.115, 10567.392, 216.402, 52690.223 21/03/19,16:26:15,06,06,1, 11.9,1,1, 3.115, 10567.402, 216.405, 52690.198 21/03/19,16:26:15,07,06,1, 11.9,1,1, 3.115, 10567.393, 216.385, 52690.213 21/03/19,16:26:15,08,06,1, 11.9,1,1, 3.115, 10567.412, 216.412, 52690.220 21/03/19,16:26:15,09,06,1, 11.9,1,1, 3.115, 10567.388, 216.394, 52690.195 21/03/19,16:26:15,10,06,1, 11.9,1,1, 3.115, 10567.422, 216.408, 52690.200 21/03/19,16:26:15,11,06,1, 11.9,1,1, 3.115, 10567.401, 216.400, 52690.210 21/03/19,16:26:15,12,06,1, 11.9,1,1, 3.115, 10567.394, 216.402, 52690.213 21/03/19,16:26:15,13,06,1, 11.9,1,1, 3.115, 10567.383, 216.374, 52690.176 21/03/19,16:26:15,14,06,1, 11.9,1,1, 3.115, 10567.393, 216.388, 52690.195 21/03/19,16:26:15,15,06,1, 11.9,1,1, 3.115, 10567.426, 216.369, 52690.206 21/03/19,16:26:15,16,06,1, 11.9,1,1, 3.115, 10567.392, 216.373, 52690.190 21/03/19,16:26:15,17,06,1, 11.9,1,1, 3.115, 10567.413, 216.382, 52690.233 21/03/19,16:26:15,18,06,1, 11.9,1,1, 3.115, 10567.424, 216.404, 52690.217 21/03/19,16:26:15,19,06,1, 11.9,1,1, 3.115, 10567.404, 216.383, 52690.230 21/03/19,16:26:16,00,06,1, 11.8,1,1, 3.112, 10567.398, 216.383, 52690.230 21/03/19,16:26:16,01,06,1, 11.8,1,1, 3.112, 10567.397, 216.377, 52690.219 21/03/19,16:26:16,02,06,1, 11.8,1,1, 3.112, 10567.385, 216.385, 52690.215 21/03/19,16:26:16,03,06,1, 11.8,1,1, 3.112, 10567.410, 216.381, 52690.224 21/03/19,16:26:16,04,06,1, 11.8,1,1, 3.112, 10567.377, 216.371, 52690.239 21/03/19,16:26:16,05,06,1, 11.8,1,1, 3.112, 10567.392, 216.395, 52690.194 21/03/19,16:26:16,06,06,1, 11.8,1,1, 3.112, 10567.399, 216.387, 52690.196 21/03/19,16:26:16,07,06,1, 11.8,1,1, 3.112, 10567.390, 216.382, 52690.393 21/03/19,16:26:16,08,06,1, 11.8,1,1, 3.112, 10567.385, 216.387, 52690.261 21/03/19,16:26:16,09,06,1, 11.8,1,1, 3.112, 10567.402, 216.378, 52690.225 21/03/19,16:26:16,10,06,1, 11.8,1,1, 3.112, 10567.382, 216.389, 52689.968 21/03/19,16:26:16,11,06,1, 11.8,1,1, 3.112, 10567.357, 216.398, 52690.289 21/03/19,16:26:16,12,06,1, 11.8,1,1, 3.112, 10567.412, 216.389, 52690.259 21/03/19,16:26:16,13,06,1, 11.8,1,1, 3.112, 10567.429, 216.387, 52690.225 21/03/19,16:26:16,14,06,1, 11.8,1,1, 3.112, 10567.421, 216.390, 52690.212 21/03/19,16:26:16,15,06,1, 11.8,1,1, 3.112, 10567.417, 216.386, 52690.213 21/03/19,16:26:16,16,06,1, 11.8,1,1, 3.112, 10567.421, 216.366, 52690.189 21/03/19,16:26:16,17,06,1, 11.8,1,1, 3.112, 10567.438, 216.391, 52690.193 21/03/19,16:26:16,18,06,1, 11.8,1,1, 3.112, 10567.418, 216.378, 52690.212 21/03/19,16:26:16,19,06,1, 11.8,1,1, 3.112, 10567.408, 216.368, 52690.207 21/03/19,16:26:17,00,06,1, 11.9,1,1, 3.112, 10567.406, 216.368, 52690.207 21/03/19,16:26:17,01,06,1, 11.9,1,1, 3.112, 10567.431, 216.363, 52690.189 21/03/19,16:26:17,02,06,1, 11.9,1,1, 3.112, 10567.437, 216.372, 52690.234 21/03/19,16:26:17,03,06,1, 11.9,1,1, 3.112, 10567.466, 216.343, 52690.166 21/03/19,16:26:17,04,06,1, 11.9,1,1, 3.112, 10567.442, 216.361, 52690.152 21/03/19,16:26:17,05,06,1, 11.9,1,1, 3.112, 10567.437, 216.361, 52690.202 21/03/19,16:26:17,06,06,1, 11.9,1,1, 3.112, 10567.426, 216.363, 52690.116 21/03/19,16:26:17,07,06,1, 11.9,1,1, 3.112, 10567.423, 216.383, 52690.185 21/03/19,16:26:17,08,06,1, 11.9,1,1, 3.112, 10567.428, 216.360, 52690.122 21/03/19,16:26:17,09,06,1, 11.9,1,1, 3.112, 10567.423, 216.364, 52690.193 21/03/19,16:26:17,10,06,1, 11.9,1,1, 3.112, 10567.424, 216.382, 52690.184 21/03/19,16:26:17,11,06,1, 11.9,1,1, 3.112, 10567.446, 216.358, 52690.171 21/03/19,16:26:17,12,06,1, 11.9,1,1, 3.112, 10567.476, 216.403, 52690.187 21/03/19,16:26:17,13,06,1, 11.9,1,1, 3.112, 10567.441, 216.360, 52690.199 21/03/19,16:26:17,14,06,1, 11.9,1,1, 3.112, 10567.438, 216.370, 52690.224 21/03/19,16:26:17,15,06,1, 11.9,1,1, 3.112, 10567.430, 216.352, 52690.160 21/03/19,16:26:17,16,06,1, 11.9,1,1, 3.112, 10567.441, 216.377, 52690.179 21/03/19,16:26:17,17,06,1, 11.9,1,1, 3.112, 10567.480, 216.392, 52690.291 21/03/19,16:26:17,18,06,1, 11.9,1,1, 3.112, 10567.446, 216.375, 52690.229 21/03/19,16:26:17,19,06,1, 11.9,1,1, 3.112, 10567.476, 216.359, 52690.273 21/03/19,16:26:18,00,06,1, 11.9,1,1, 3.110, 10567.473, 216.359, 52690.273 21/03/19,16:26:18,01,06,1, 11.9,1,1, 3.110, 10567.418, 216.357, 52690.211 21/03/19,16:26:18,02,06,1, 11.9,1,1, 3.110, 10567.453, 216.350, 52690.202 21/03/19,16:26:18,03,06,1, 11.9,1,1, 3.110, 10567.451, 216.345, 52690.214 21/03/19,16:26:18,04,06,1, 11.9,1,1, 3.110, 10567.440, 216.361, 52690.204 21/03/19,16:26:18,05,06,1, 11.9,1,1, 3.110, 10567.473, 216.362, 52690.211 21/03/19,16:26:18,06,06,1, 11.9,1,1, 3.110, 10567.430, 216.342, 52690.209 21/03/19,16:26:18,07,06,1, 11.9,1,1, 3.110, 10567.448, 216.354, 52690.173 21/03/19,16:26:18,08,06,1, 11.9,1,1, 3.110, 10567.459, 216.363, 52690.202 21/03/19,16:26:18,09,06,1, 11.9,1,1, 3.110, 10567.446, 216.352, 52690.180 21/03/19,16:26:18,10,06,1, 11.9,1,1, 3.110, 10567.451, 216.384, 52690.197 21/03/19,16:26:18,11,06,1, 11.9,1,1, 3.110, 10567.447, 216.358, 52690.200 21/03/19,16:26:18,12,06,1, 11.9,1,1, 3.110, 10567.473, 216.369, 52690.196 21/03/19,16:26:18,13,06,1, 11.9,1,1, 3.110, 10567.467, 216.379, 52690.189 21/03/19,16:26:18,14,06,1, 11.9,1,1, 3.110, 10567.470, 216.364, 52690.245 21/03/19,16:26:18,15,06,1, 11.9,1,1, 3.110, 10567.485, 216.363, 52690.249 21/03/19,16:26:18,16,06,1, 11.9,1,1, 3.110, 10567.458, 216.358, 52690.207 21/03/19,16:26:18,17,06,1, 11.9,1,1, 3.110, 10567.477, 216.367, 52690.205 21/03/19,16:26:18,18,06,1, 11.9,1,1, 3.110, 10567.458, 216.366, 52690.192 21/03/19,16:26:18,19,06,1, 11.9,1,1, 3.110, 10567.476, 216.373, 52690.207 21/03/19,16:26:19,00,06,1, 11.9,1,1, 3.110, 10567.473, 216.373, 52690.207 21/03/19,16:26:19,01,06,1, 11.9,1,1, 3.110, 10567.477, 216.356, 52690.179 21/03/19,16:26:19,02,06,1, 11.9,1,1, 3.110, 10567.464, 216.337, 52690.196 21/03/19,16:26:19,03,06,1, 11.9,1,1, 3.110, 10567.491, 216.344, 52690.183 21/03/19,16:26:19,04,06,1, 11.9,1,1, 3.110, 10567.474, 216.317, 52690.170 21/03/19,16:26:19,05,06,1, 11.9,1,1, 3.110, 10567.487, 216.339, 52690.165 21/03/19,16:26:19,06,06,1, 11.9,1,1, 3.110, 10567.477, 216.341, 52690.214 21/03/19,16:26:19,07,06,1, 11.9,1,1, 3.110, 10567.488, 216.356, 52690.205 21/03/19,16:26:19,08,06,1, 11.9,1,1, 3.110, 10567.506, 216.349, 52690.185 21/03/19,16:26:19,09,06,1, 11.9,1,1, 3.110, 10567.493, 216.360, 52690.215 21/03/19,16:26:19,10,06,1, 11.9,1,1, 3.110, 10567.497, 216.323, 52690.164 21/03/19,16:26:19,11,06,1, 11.9,1,1, 3.110, 10567.468, 216.350, 52690.199 21/03/19,16:26:19,12,06,1, 11.9,1,1, 3.110, 10567.516, 216.338, 52690.191 21/03/19,16:26:19,13,06,1, 11.9,1,1, 3.110, 10567.495, 216.329, 52690.201 21/03/19,16:26:19,14,06,1, 11.9,1,1, 3.110, 10567.499, 216.349, 52690.212 21/03/19,16:26:19,15,06,1, 11.9,1,1, 3.110, 10567.506, 216.341, 52690.223 21/03/19,16:26:19,16,06,1, 11.9,1,1, 3.110, 10567.494, 216.347, 52690.193 21/03/19,16:26:19,17,06,1, 11.9,1,1, 3.110, 10567.490, 216.333, 52690.225 21/03/19,16:26:19,18,06,1, 11.9,1,1, 3.110, 10567.513, 216.330, 52690.175 21/03/19,16:26:19,19,06,1, 11.9,1,1, 3.110, 10567.508, 216.335, 52690.243 21/03/19,16:26:20,00,06,1, 11.9,1,1, 3.114, 10567.507, 216.335, 52690.243 21/03/19,16:26:20,01,06,1, 11.9,1,1, 3.114, 10567.487, 216.339, 52690.188 21/03/19,16:26:20,02,06,1, 11.9,1,1, 3.114, 10567.478, 216.344, 52690.135 21/03/19,16:26:20,03,06,1, 11.9,1,1, 3.114, 10567.514, 216.352, 52690.117 21/03/19,16:26:20,04,06,1, 11.9,1,1, 3.114, 10567.492, 216.358, 52690.131 21/03/19,16:26:20,05,06,1, 11.9,1,1, 3.114, 10567.501, 216.325, 52690.104 21/03/19,16:26:20,06,06,1, 11.9,1,1, 3.114, 10567.506, 216.336, 52690.102 21/03/19,16:26:20,07,06,1, 11.9,1,1, 3.114, 10567.500, 216.323, 52690.124 21/03/19,16:26:20,08,06,1, 11.9,1,1, 3.114, 10567.517, 216.352, 52690.158 21/03/19,16:26:20,09,06,1, 11.9,1,1, 3.114, 10567.507, 216.329, 52690.169 21/03/19,16:26:20,10,06,1, 11.9,1,1, 3.114, 10567.493, 216.317, 52690.149 21/03/19,16:26:20,11,06,1, 11.9,1,1, 3.114, 10567.506, 216.327, 52690.133 21/03/19,16:26:20,12,06,1, 11.9,1,1, 3.114, 10567.503, 216.288, 52690.097 21/03/19,16:26:20,13,06,1, 11.9,1,1, 3.114, 10567.490, 216.324, 52690.116 21/03/19,16:26:20,14,06,1, 11.9,1,1, 3.114, 10567.526, 216.322, 52690.150 21/03/19,16:26:20,15,06,1, 11.9,1,1, 3.114, 10567.498, 216.321, 52690.127 21/03/19,16:26:20,16,06,1, 11.9,1,1, 3.114, 10567.499, 216.302, 52690.087 21/03/19,16:26:20,17,06,1, 11.9,1,1, 3.114, 10567.503, 216.275, 52690.081 21/03/19,16:26:20,18,06,1, 11.9,1,1, 3.114, 10567.528, 216.307, 52690.090 21/03/19,16:26:20,19,06,1, 11.9,1,1, 3.114, 10567.527, 216.315, 52690.141 21/03/19,16:26:21,00,06,1, 11.9,1,1, 3.112, 10567.523, 216.315, 52690.141 21/03/19,16:26:21,01,06,1, 11.9,1,1, 3.112, 10567.511, 216.356, 52690.165 21/03/19,16:26:21,02,06,1, 11.9,1,1, 3.112, 10567.536, 216.309, 52690.168 21/03/19,16:26:21,03,06,1, 11.9,1,1, 3.112, 10567.528, 216.310, 52690.145 21/03/19,16:26:21,04,06,1, 11.9,1,1, 3.112, 10567.521, 216.315, 52690.130 21/03/19,16:26:21,05,06,1, 11.9,1,1, 3.112, 10567.521, 216.316, 52690.148 21/03/19,16:26:21,06,06,1, 11.9,1,1, 3.112, 10567.525, 216.326, 52690.119 21/03/19,16:26:21,07,06,1, 11.9,1,1, 3.112, 10567.502, 216.332, 52690.363 21/03/19,16:26:21,08,06,1, 11.9,1,1, 3.112, 10567.504, 216.302, 52690.156 21/03/19,16:26:21,09,06,1, 11.9,1,1, 3.112, 10567.514, 216.305, 52690.180 21/03/19,16:26:21,10,06,1, 11.9,1,1, 3.112, 10567.511, 216.329, 52690.151 21/03/19,16:26:21,11,06,1, 11.9,1,1, 3.112, 10567.527, 216.305, 52690.108 21/03/19,16:26:21,12,06,1, 11.9,1,1, 3.112, 10567.535, 216.327, 52690.093 21/03/19,16:26:21,13,06,1, 11.9,1,1, 3.112, 10567.532, 216.301, 52690.141 21/03/19,16:26:21,14,06,1, 11.9,1,1, 3.112, 10567.539, 216.293, 52690.111 21/03/19,16:26:21,15,06,1, 11.9,1,1, 3.112, 10567.546, 216.312, 52690.108 21/03/19,16:26:21,16,06,1, 11.9,1,1, 3.112, 10567.539, 216.312, 52690.136 21/03/19,16:26:21,17,06,1, 11.9,1,1, 3.112, 10567.545, 216.293, 52690.130 21/03/19,16:26:21,18,06,1, 11.9,1,1, 3.112, 10567.556, 216.266, 52690.137 21/03/19,16:26:21,19,06,1, 11.9,1,1, 3.112, 10567.540, 216.290, 52690.122 21/03/19,16:26:22,00,06,1, 11.9,1,1, 3.112, 10567.540, 216.290, 52690.122 21/03/19,16:26:22,01,06,1, 11.9,1,1, 3.112, 10567.553, 216.285, 52690.123 21/03/19,16:26:22,02,06,1, 11.9,1,1, 3.112, 10567.557, 216.273, 52690.121 21/03/19,16:26:22,03,06,1, 11.9,1,1, 3.112, 10567.533, 216.273, 52690.123 21/03/19,16:26:22,04,06,1, 11.9,1,1, 3.112, 10567.554, 216.276, 52690.154 21/03/19,16:26:22,05,06,1, 11.9,1,1, 3.112, 10567.573, 216.273, 52690.151 21/03/19,16:26:22,06,06,1, 11.9,1,1, 3.112, 10567.549, 216.280, 52690.119 21/03/19,16:26:22,07,06,1, 11.9,1,1, 3.112, 10567.556, 216.283, 52690.112 21/03/19,16:26:22,08,06,1, 11.9,1,1, 3.112, 10567.558, 216.306, 52690.123 21/03/19,16:26:22,09,06,1, 11.9,1,1, 3.112, 10567.554, 216.270, 52689.921 21/03/19,16:26:22,10,06,1, 11.9,1,1, 3.112, 10567.572, 216.310, 52690.228 21/03/19,16:26:22,11,06,1, 11.9,1,1, 3.112, 10567.576, 216.288, 52690.179 21/03/19,16:26:22,12,06,1, 11.9,1,1, 3.112, 10567.586, 216.315, 52690.168 21/03/19,16:26:22,13,06,1, 11.9,1,1, 3.112, 10567.580, 216.279, 52690.107 21/03/19,16:26:22,14,06,1, 11.9,1,1, 3.112, 10567.592, 216.279, 52690.097 21/03/19,16:26:22,15,06,1, 11.9,1,1, 3.112, 10567.558, 216.290, 52690.141 21/03/19,16:26:22,16,06,1, 11.9,1,1, 3.112, 10567.574, 216.283, 52690.118 21/03/19,16:26:22,17,06,1, 11.9,1,1, 3.112, 10567.570, 216.271, 52690.104 21/03/19,16:26:22,18,06,1, 11.9,1,1, 3.112, 10567.606, 216.259, 52690.108 21/03/19,16:26:22,19,06,1, 11.9,1,1, 3.112, 10567.575, 216.255, 52690.093 21/03/19,16:26:23,00,06,1, 11.9,1,1, 3.114, 10567.573, 216.255, 52690.093 21/03/19,16:26:23,01,06,1, 11.9,1,1, 3.114, 10567.600, 216.274, 52690.094 21/03/19,16:26:23,02,06,1, 11.9,1,1, 3.114, 10567.588, 216.275, 52690.117 21/03/19,16:26:23,03,06,1, 11.9,1,1, 3.114, 10567.607, 216.264, 52690.091 21/03/19,16:26:23,04,06,1, 11.9,1,1, 3.114, 10567.588, 216.271, 52690.096 21/03/19,16:26:23,05,06,1, 11.9,1,1, 3.114, 10567.585, 216.253, 52690.101 21/03/19,16:26:23,06,06,1, 11.9,1,1, 3.114, 10567.571, 216.271, 52690.081 21/03/19,16:26:23,07,06,1, 11.9,1,1, 3.114, 10567.589, 216.270, 52690.119 21/03/19,16:26:23,08,06,1, 11.9,1,1, 3.114, 10567.586, 216.288, 52690.118 21/03/19,16:26:23,09,06,1, 11.9,1,1, 3.114, 10567.607, 216.264, 52690.128 21/03/19,16:26:23,10,06,1, 11.9,1,1, 3.114, 10567.582, 216.268, 52690.121 21/03/19,16:26:23,11,06,1, 11.9,1,1, 3.114, 10567.592, 216.265, 52690.132 21/03/19,16:26:23,12,06,1, 11.9,1,1, 3.114, 10567.600, 216.273, 52690.133 21/03/19,16:26:23,13,06,1, 11.9,1,1, 3.114, 10567.582, 216.281, 52690.135 21/03/19,16:26:23,14,06,1, 11.9,1,1, 3.114, 10567.609, 216.258, 52690.116 21/03/19,16:26:23,15,06,1, 11.9,1,1, 3.114, 10567.626, 216.262, 52690.126 21/03/19,16:26:23,16,06,1, 11.9,1,1, 3.114, 10567.616, 216.265, 52690.126 21/03/19,16:26:23,17,06,1, 11.9,1,1, 3.114, 10567.608, 216.271, 52690.114 21/03/19,16:26:23,18,06,1, 11.9,1,1, 3.114, 10567.611, 216.262, 52690.140 21/03/19,16:26:23,19,06,1, 11.9,1,1, 3.114, 10567.609, 216.263, 52690.140 21/03/19,16:26:24,00,06,1, 11.8,1,1, 3.112, 10567.607, 216.263, 52690.140 21/03/19,16:26:24,01,06,1, 11.8,1,1, 3.112, 10567.578, 216.271, 52690.129 21/03/19,16:26:24,02,06,1, 11.8,1,1, 3.112, 10567.635, 216.265, 52690.131 21/03/19,16:26:24,03,06,1, 11.8,1,1, 3.112, 10567.621, 216.265, 52690.144 21/03/19,16:26:24,04,06,1, 11.8,1,1, 3.112, 10567.620, 216.253, 52690.110 21/03/19,16:26:24,05,06,1, 11.8,1,1, 3.112, 10567.612, 216.219, 52690.155 21/03/19,16:26:24,06,06,1, 11.8,1,1, 3.112, 10567.611, 216.244, 52690.154 21/03/19,16:26:24,07,06,1, 11.8,1,1, 3.112, 10567.638, 216.271, 52690.136 21/03/19,16:26:24,08,06,1, 11.8,1,1, 3.112, 10567.628, 216.261, 52690.105 21/03/19,16:26:24,09,06,1, 11.8,1,1, 3.112, 10567.610, 216.273, 52690.128 21/03/19,16:26:24,10,06,1, 11.8,1,1, 3.112, 10567.624, 216.227, 52689.911 21/03/19,16:26:24,11,06,1, 11.8,1,1, 3.112, 10567.597, 216.284, 52690.179 21/03/19,16:26:24,12,06,1, 11.8,1,1, 3.112, 10567.626, 216.246, 52690.138 21/03/19,16:26:24,13,06,1, 11.8,1,1, 3.112, 10567.638, 216.241, 52690.128 21/03/19,16:26:24,14,06,1, 11.8,1,1, 3.112, 10567.640, 216.242, 52690.108 21/03/19,16:26:24,15,06,1, 11.8,1,1, 3.112, 10567.630, 216.260, 52690.133 21/03/19,16:26:24,16,06,1, 11.8,1,1, 3.112, 10567.632, 216.272, 52690.115 21/03/19,16:26:24,17,06,1, 11.8,1,1, 3.112, 10567.639, 216.232, 52690.109 21/03/19,16:26:24,18,06,1, 11.8,1,1, 3.112, 10567.625, 216.243, 52690.076 21/03/19,16:26:24,19,06,1, 11.8,1,1, 3.112, 10567.633, 216.251, 52690.115 21/03/19,16:26:25,00,06,1, 11.9,1,1, 3.109, 10567.632, 216.251, 52690.115 21/03/19,16:26:25,01,06,1, 11.9,1,1, 3.109, 10567.653, 216.228, 52690.108 21/03/19,16:26:25,02,06,1, 11.9,1,1, 3.109, 10567.656, 216.259, 52690.126 21/03/19,16:26:25,03,06,1, 11.9,1,1, 3.109, 10567.656, 216.243, 52690.130 21/03/19,16:26:25,04,06,1, 11.9,1,1, 3.109, 10567.668, 216.239, 52690.136 21/03/19,16:26:25,05,06,1, 11.9,1,1, 3.109, 10567.656, 216.211, 52690.118 21/03/19,16:26:25,06,06,1, 11.9,1,1, 3.109, 10567.641, 216.255, 52690.141 21/03/19,16:26:25,07,06,1, 11.9,1,1, 3.109, 10567.646, 216.257, 52690.125 21/03/19,16:26:25,08,06,1, 11.9,1,1, 3.109, 10567.643, 216.223, 52690.125 21/03/19,16:26:25,09,06,1, 11.9,1,1, 3.109, 10567.652, 216.229, 52690.073 21/03/19,16:26:25,10,06,1, 11.9,1,1, 3.109, 10567.672, 216.206, 52690.121 21/03/19,16:26:25,11,06,1, 11.9,1,1, 3.109, 10567.654, 216.223, 52690.076 21/03/19,16:26:25,12,06,1, 11.9,1,1, 3.109, 10567.670, 216.229, 52690.089 21/03/19,16:26:25,13,06,1, 11.9,1,1, 3.109, 10567.658, 216.228, 52690.155 21/03/19,16:26:25,14,06,1, 11.9,1,1, 3.109, 10567.645, 216.245, 52690.144 21/03/19,16:26:25,15,06,1, 11.9,1,1, 3.109, 10567.675, 216.233, 52690.131 21/03/19,16:26:25,16,06,1, 11.9,1,1, 3.109, 10567.666, 216.229, 52690.153 21/03/19,16:26:25,17,06,1, 11.9,1,1, 3.109, 10567.665, 216.243, 52690.135 21/03/19,16:26:25,18,06,1, 11.9,1,1, 3.109, 10567.684, 216.215, 52690.165 21/03/19,16:26:25,19,06,1, 11.9,1,1, 3.109, 10567.678, 216.238, 52690.132 21/03/19,16:26:26,00,06,1, 11.8,1,1, 3.115, 10567.673, 216.238, 52690.132 21/03/19,16:26:26,01,06,1, 11.8,1,1, 3.115, 10567.667, 216.240, 52690.149 21/03/19,16:26:26,02,06,1, 11.8,1,1, 3.115, 10567.678, 216.246, 52690.143 21/03/19,16:26:26,03,06,1, 11.8,1,1, 3.115, 10567.670, 216.240, 52690.125 21/03/19,16:26:26,04,06,1, 11.8,1,1, 3.115, 10567.677, 216.225, 52690.118 21/03/19,16:26:26,05,06,1, 11.8,1,1, 3.115, 10567.662, 216.239, 52690.150 21/03/19,16:26:26,06,06,1, 11.8,1,1, 3.115, 10567.657, 216.243, 52690.113 21/03/19,16:26:26,07,06,1, 11.8,1,1, 3.115, 10567.679, 216.231, 52690.129 21/03/19,16:26:26,08,06,1, 11.8,1,1, 3.115, 10567.699, 216.253, 52690.139 21/03/19,16:26:26,09,06,1, 11.8,1,1, 3.115, 10567.694, 216.264, 52690.126 21/03/19,16:26:26,10,06,1, 11.8,1,1, 3.115, 10567.703, 216.228, 52690.104 21/03/19,16:26:26,11,06,1, 11.8,1,1, 3.115, 10567.659, 216.239, 52690.108 21/03/19,16:26:26,12,06,1, 11.8,1,1, 3.115, 10567.691, 216.232, 52690.151 21/03/19,16:26:26,13,06,1, 11.8,1,1, 3.115, 10567.640, 216.230, 52690.123 21/03/19,16:26:26,14,06,1, 11.8,1,1, 3.115, 10567.676, 216.236, 52690.149 21/03/19,16:26:26,15,06,1, 11.8,1,1, 3.115, 10567.663, 216.247, 52690.137 21/03/19,16:26:26,16,06,1, 11.8,1,1, 3.115, 10567.665, 216.249, 52690.135 21/03/19,16:26:26,17,06,1, 11.8,1,1, 3.115, 10567.682, 216.248, 52690.157 21/03/19,16:26:26,18,06,1, 11.8,1,1, 3.115, 10567.681, 216.258, 52690.112 21/03/19,16:26:26,19,06,1, 11.8,1,1, 3.115, 10567.672, 216.253, 52690.119 21/03/19,16:26:27,00,06,1, 11.8,1,1, 3.112, 10567.665, 216.253, 52690.119 21/03/19,16:26:27,01,06,1, 11.8,1,1, 3.112, 10567.702, 216.238, 52690.130 21/03/19,16:26:27,02,06,1, 11.8,1,1, 3.112, 10567.661, 216.239, 52690.100 21/03/19,16:26:27,03,06,1, 11.8,1,1, 3.112, 10567.671, 216.262, 52690.108 21/03/19,16:26:27,04,06,1, 11.8,1,1, 3.112, 10567.660, 216.240, 52690.102 21/03/19,16:26:27,05,06,1, 11.8,1,1, 3.112, 10567.667, 216.243, 52690.107 21/03/19,16:26:27,06,06,1, 11.8,1,1, 3.112, 10567.671, 216.247, 52690.135 21/03/19,16:26:27,07,06,1, 11.8,1,1, 3.112, 10567.679, 216.245, 52690.138 21/03/19,16:26:27,08,06,1, 11.8,1,1, 3.112, 10567.657, 216.226, 52690.107 21/03/19,16:26:27,09,06,1, 11.8,1,1, 3.112, 10567.662, 216.241, 52690.101 21/03/19,16:26:27,10,06,1, 11.8,1,1, 3.112, 10567.683, 216.237, 52690.109 21/03/19,16:26:27,11,06,1, 11.8,1,1, 3.112, 10567.672, 216.239, 52690.133 21/03/19,16:26:27,12,06,1, 11.8,1,1, 3.112, 10567.664, 216.224, 52690.118 21/03/19,16:26:27,13,06,1, 11.8,1,1, 3.112, 10567.683, 216.231, 52690.127 21/03/19,16:26:27,14,06,1, 11.8,1,1, 3.112, 10567.686, 216.226, 52690.152 21/03/19,16:26:27,15,06,1, 11.8,1,1, 3.112, 10567.691, 216.221, 52690.084 21/03/19,16:26:27,16,06,1, 11.8,1,1, 3.112, 10567.697, 216.236, 52690.130 21/03/19,16:26:27,17,06,1, 11.8,1,1, 3.112, 10567.696, 216.240, 52690.121 21/03/19,16:26:27,18,06,1, 11.8,1,1, 3.112, 10567.705, 216.251, 52690.151 21/03/19,16:26:27,19,06,1, 11.8,1,1, 3.112, 10567.682, 216.255, 52690.157 21/03/19,16:26:28,00,06,1, 11.9,1,1, 3.115, 10567.682, 216.255, 52690.157 21/03/19,16:26:28,01,06,1, 11.9,1,1, 3.115, 10567.723, 216.260, 52690.137 21/03/19,16:26:28,02,06,1, 11.9,1,1, 3.115, 10567.711, 216.261, 52690.161 21/03/19,16:26:28,03,06,1, 11.9,1,1, 3.115, 10567.702, 216.240, 52690.134 21/03/19,16:26:28,04,06,1, 11.9,1,1, 3.115, 10567.703, 216.258, 52690.145 21/03/19,16:26:28,05,06,1, 11.9,1,1, 3.115, 10567.700, 216.260, 52690.142 21/03/19,16:26:28,06,06,1, 11.9,1,1, 3.115, 10567.708, 216.236, 52690.163 21/03/19,16:26:28,07,06,1, 11.9,1,1, 3.115, 10567.700, 216.243, 52690.113 21/03/19,16:26:28,08,06,1, 11.9,1,1, 3.115, 10567.677, 216.255, 52690.147 21/03/19,16:26:28,09,06,1, 11.9,1,1, 3.115, 10567.709, 216.240, 52690.156 21/03/19,16:26:28,10,06,1, 11.9,1,1, 3.115, 10567.704, 216.210, 52690.125 21/03/19,16:26:28,11,06,1, 11.9,1,1, 3.115, 10567.717, 216.250, 52690.133 21/03/19,16:26:28,12,06,1, 11.9,1,1, 3.115, 10567.693, 216.242, 52690.162 21/03/19,16:26:28,13,06,1, 11.9,1,1, 3.115, 10567.743, 216.264, 52690.138 21/03/19,16:26:28,14,06,1, 11.9,1,1, 3.115, 10567.718, 216.227, 52690.093 21/03/19,16:26:28,15,06,1, 11.9,1,1, 3.115, 10567.730, 216.233, 52690.131 21/03/19,16:26:28,16,06,1, 11.9,1,1, 3.115, 10567.716, 216.236, 52690.113 21/03/19,16:26:28,17,06,1, 11.9,1,1, 3.115, 10567.713, 216.238, 52690.116 21/03/19,16:26:28,18,06,1, 11.9,1,1, 3.115, 10567.738, 216.235, 52690.165 21/03/19,16:26:28,19,06,1, 11.9,1,1, 3.115, 10567.720, 216.220, 52690.109 21/03/19,16:26:29,00,06,1, 11.8,1,1, 3.109, 10567.715, 216.220, 52690.109 21/03/19,16:26:29,01,06,1, 11.8,1,1, 3.109, 10567.692, 216.246, 52690.123 21/03/19,16:26:29,02,06,1, 11.8,1,1, 3.109, 10567.693, 216.253, 52690.103 21/03/19,16:26:29,03,06,1, 11.8,1,1, 3.109, 10567.726, 216.271, 52690.106 21/03/19,16:26:29,04,06,1, 11.8,1,1, 3.109, 10567.730, 216.268, 52690.123 21/03/19,16:26:29,05,06,1, 11.8,1,1, 3.109, 10567.709, 216.252, 52690.104 21/03/19,16:26:29,06,06,1, 11.8,1,1, 3.109, 10567.728, 216.244, 52690.125 21/03/19,16:26:29,07,06,1, 11.8,1,1, 3.109, 10567.735, 216.252, 52690.149 21/03/19,16:26:29,08,06,1, 11.8,1,1, 3.109, 10567.723, 216.225, 52690.145 21/03/19,16:26:29,09,06,1, 11.8,1,1, 3.109, 10567.731, 216.246, 52690.131 21/03/19,16:26:29,10,06,1, 11.8,1,1, 3.109, 10567.720, 216.249, 52690.118 21/03/19,16:26:29,11,06,1, 11.8,1,1, 3.109, 10567.734, 216.234, 52690.125 21/03/19,16:26:29,12,06,1, 11.8,1,1, 3.109, 10567.723, 216.257, 52690.112 21/03/19,16:26:29,13,06,1, 11.8,1,1, 3.109, 10567.711, 216.247, 52690.156 21/03/19,16:26:29,14,06,1, 11.8,1,1, 3.109, 10567.720, 216.235, 52690.115 21/03/19,16:26:29,15,06,1, 11.8,1,1, 3.109, 10567.707, 216.237, 52690.116 21/03/19,16:26:29,16,06,1, 11.8,1,1, 3.109, 10567.701, 216.228, 52690.086 21/03/19,16:26:29,17,06,1, 11.8,1,1, 3.109, 10567.706, 216.243, 52690.118 21/03/19,16:26:29,18,06,1, 11.8,1,1, 3.109, 10567.716, 216.209, 52690.095 21/03/19,16:26:29,19,06,1, 11.8,1,1, 3.109, 10567.717, 216.253, 52690.102 21/03/19,16:26:30,00,06,1, 11.7,1,1, 3.114, 10567.715, 216.253, 52690.102 21/03/19,16:26:30,01,06,1, 11.7,1,1, 3.114, 10567.734, 216.240, 52690.114 21/03/19,16:26:30,02,06,1, 11.7,1,1, 3.114, 10567.735, 216.224, 52690.120 21/03/19,16:26:30,03,06,1, 11.7,1,1, 3.114, 10567.730, 216.231, 52690.122 21/03/19,16:26:30,04,06,1, 11.7,1,1, 3.114, 10567.731, 216.250, 52690.144 21/03/19,16:26:30,05,06,1, 11.7,1,1, 3.114, 10567.726, 216.244, 52690.155 21/03/19,16:26:30,06,06,1, 11.7,1,1, 3.114, 10567.727, 216.240, 52690.166 21/03/19,16:26:30,07,06,1, 11.7,1,1, 3.114, 10567.738, 216.222, 52690.131 21/03/19,16:26:30,08,06,1, 11.7,1,1, 3.114, 10567.744, 216.214, 52690.176 21/03/19,16:26:30,09,06,1, 11.7,1,1, 3.114, 10567.705, 216.238, 52690.136 21/03/19,16:26:30,10,06,1, 11.7,1,1, 3.114, 10567.722, 216.243, 52690.139 21/03/19,16:26:30,11,06,1, 11.7,1,1, 3.114, 10567.723, 216.235, 52690.130 21/03/19,16:26:30,12,06,1, 11.7,1,1, 3.114, 10567.715, 216.231, 52690.118 21/03/19,16:26:30,13,06,1, 11.7,1,1, 3.114, 10567.725, 216.242, 52690.120 21/03/19,16:26:30,14,06,1, 11.7,1,1, 3.114, 10567.734, 216.213, 52690.091 21/03/19,16:26:30,15,06,1, 11.7,1,1, 3.114, 10567.718, 216.227, 52690.126 21/03/19,16:26:30,16,06,1, 11.7,1,1, 3.114, 10567.736, 216.224, 52690.094 21/03/19,16:26:30,17,06,1, 11.7,1,1, 3.114, 10567.729, 216.212, 52690.115 21/03/19,16:26:30,18,06,1, 11.7,1,1, 3.114, 10567.697, 216.212, 52689.971 21/03/19,16:26:30,19,06,1, 11.7,1,1, 3.114, 10567.776, 216.224, 52690.193 21/03/19,16:26:31,00,06,1, 11.9,1,1, 3.114, 10567.774, 216.224, 52690.193 21/03/19,16:26:31,01,06,1, 11.9,1,1, 3.114, 10567.730, 216.186, 52690.106 21/03/19,16:26:31,02,06,1, 11.9,1,1, 3.114, 10567.747, 216.203, 52690.131 21/03/19,16:26:31,03,06,1, 11.9,1,1, 3.114, 10567.722, 216.210, 52690.150 21/03/19,16:26:31,04,06,1, 11.9,1,1, 3.114, 10567.730, 216.200, 52690.131 21/03/19,16:26:31,05,06,1, 11.9,1,1, 3.114, 10567.710, 216.231, 52690.111 21/03/19,16:26:31,06,06,1, 11.9,1,1, 3.114, 10567.738, 216.205, 52690.129 21/03/19,16:26:31,07,06,1, 11.9,1,1, 3.114, 10567.735, 216.217, 52690.146 21/03/19,16:26:31,08,06,1, 11.9,1,1, 3.114, 10567.738, 216.207, 52690.105 21/03/19,16:26:31,09,06,1, 11.9,1,1, 3.114, 10567.762, 216.214, 52690.155 21/03/19,16:26:31,10,06,1, 11.9,1,1, 3.114, 10567.757, 216.230, 52690.137 21/03/19,16:26:31,11,06,1, 11.9,1,1, 3.114, 10567.735, 216.215, 52690.088 21/03/19,16:26:31,12,06,1, 11.9,1,1, 3.114, 10567.737, 216.214, 52690.105 21/03/19,16:26:31,13,06,1, 11.9,1,1, 3.114, 10567.739, 216.255, 52690.124 21/03/19,16:26:31,14,06,1, 11.9,1,1, 3.114, 10567.756, 216.233, 52690.133 21/03/19,16:26:31,15,06,1, 11.9,1,1, 3.114, 10567.762, 216.235, 52690.103 21/03/19,16:26:31,16,06,1, 11.9,1,1, 3.114, 10567.770, 216.233, 52690.119 21/03/19,16:26:31,17,06,1, 11.9,1,1, 3.114, 10567.742, 216.227, 52690.148 21/03/19,16:26:31,18,06,1, 11.9,1,1, 3.114, 10567.763, 216.215, 52690.149 21/03/19,16:26:31,19,06,1, 11.9,1,1, 3.114, 10567.740, 216.195, 52690.112 21/03/19,16:26:32,00,07,1, 11.8,1,1, 3.111, 10567.732, 216.195, 52690.112 21/03/19,16:26:32,01,07,1, 11.8,1,1, 3.111, 10567.739, 216.213, 52690.117 21/03/19,16:26:32,02,07,1, 11.8,1,1, 3.111, 10567.749, 216.227, 52690.104 21/03/19,16:26:32,03,07,1, 11.8,1,1, 3.111, 10567.758, 216.227, 52690.149 21/03/19,16:26:32,04,07,1, 11.8,1,1, 3.111, 10567.739, 216.232, 52690.119 21/03/19,16:26:32,05,07,1, 11.8,1,1, 3.111, 10567.757, 216.219, 52690.146 21/03/19,16:26:32,06,07,1, 11.8,1,1, 3.111, 10567.747, 216.225, 52690.104 21/03/19,16:26:32,07,07,1, 11.8,1,1, 3.111, 10567.780, 216.224, 52690.115 21/03/19,16:26:32,08,07,1, 11.8,1,1, 3.111, 10567.767, 216.219, 52690.113 21/03/19,16:26:32,09,07,1, 11.8,1,1, 3.111, 10567.769, 216.239, 52690.145 21/03/19,16:26:32,10,07,1, 11.8,1,1, 3.111, 10567.785, 216.230, 52690.147 21/03/19,16:26:32,11,07,1, 11.8,1,1, 3.111, 10567.788, 216.216, 52690.008 21/03/19,16:26:32,12,07,1, 11.8,1,1, 3.111, 10567.788, 216.220, 52690.141 21/03/19,16:26:32,13,07,1, 11.8,1,1, 3.111, 10567.785, 216.206, 52690.115 21/03/19,16:26:32,14,07,1, 11.8,1,1, 3.111, 10567.811, 216.218, 52690.175 21/03/19,16:26:32,15,07,1, 11.8,1,1, 3.111, 10567.776, 216.208, 52690.199 21/03/19,16:26:32,16,07,1, 11.8,1,1, 3.111, 10567.811, 216.198, 52690.207 21/03/19,16:26:32,17,07,1, 11.8,1,1, 3.111, 10567.776, 216.208, 52690.203 21/03/19,16:26:32,18,07,1, 11.8,1,1, 3.111, 10567.788, 216.214, 52690.147 21/03/19,16:26:32,19,07,1, 11.8,1,1, 3.111, 10567.777, 216.240, 52690.153 21/03/19,16:26:33,00,07,1, 11.9,1,1, 3.113, 10567.774, 216.240, 52690.153 21/03/19,16:26:33,01,07,1, 11.9,1,1, 3.113, 10567.768, 216.222, 52690.135 21/03/19,16:26:33,02,07,1, 11.9,1,1, 3.113, 10567.773, 216.229, 52690.132 21/03/19,16:26:33,03,07,1, 11.9,1,1, 3.113, 10567.774, 216.237, 52690.137 21/03/19,16:26:33,04,07,1, 11.9,1,1, 3.113, 10567.770, 216.262, 52690.163 21/03/19,16:26:33,05,07,1, 11.9,1,1, 3.113, 10567.754, 216.241, 52690.137 21/03/19,16:26:33,06,07,1, 11.9,1,1, 3.113, 10567.760, 216.209, 52690.169 21/03/19,16:26:33,07,07,1, 11.9,1,1, 3.113, 10567.771, 216.238, 52690.181 21/03/19,16:26:33,08,07,1, 11.9,1,1, 3.113, 10567.770, 216.236, 52690.158 21/03/19,16:26:33,09,07,1, 11.9,1,1, 3.113, 10567.784, 216.264, 52690.185 21/03/19,16:26:33,10,07,1, 11.9,1,1, 3.113, 10567.768, 216.236, 52690.170 21/03/19,16:26:33,11,07,1, 11.9,1,1, 3.113, 10567.775, 216.264, 52690.166 21/03/19,16:26:33,12,07,1, 11.9,1,1, 3.113, 10567.777, 216.274, 52690.153 21/03/19,16:26:33,13,07,1, 11.9,1,1, 3.113, 10567.774, 216.252, 52690.158 21/03/19,16:26:33,14,07,1, 11.9,1,1, 3.113, 10567.792, 216.251, 52690.152 21/03/19,16:26:33,15,07,1, 11.9,1,1, 3.113, 10567.780, 216.241, 52690.140 21/03/19,16:26:33,16,07,1, 11.9,1,1, 3.113, 10567.811, 216.240, 52690.140 21/03/19,16:26:33,17,07,1, 11.9,1,1, 3.113, 10567.803, 216.245, 52690.138 21/03/19,16:26:33,18,07,1, 11.9,1,1, 3.113, 10567.794, 216.242, 52690.109 21/03/19,16:26:33,19,07,1, 11.9,1,1, 3.113, 10567.801, 216.230, 52690.170 21/03/19,16:26:34,00,07,1, 11.8,1,1, 3.113, 10567.799, 216.230, 52690.170 21/03/19,16:26:34,01,07,1, 11.8,1,1, 3.113, 10567.805, 216.215, 52690.160 21/03/19,16:26:34,02,07,1, 11.8,1,1, 3.113, 10567.783, 216.211, 52690.116 21/03/19,16:26:34,03,07,1, 11.8,1,1, 3.113, 10567.764, 216.256, 52690.312 21/03/19,16:26:34,04,07,1, 11.8,1,1, 3.113, 10567.786, 216.238, 52690.167 21/03/19,16:26:34,05,07,1, 11.8,1,1, 3.113, 10567.814, 216.210, 52690.162 21/03/19,16:26:34,06,07,1, 11.8,1,1, 3.113, 10567.784, 216.237, 52690.164 21/03/19,16:26:34,07,07,1, 11.8,1,1, 3.113, 10567.810, 216.228, 52690.137 21/03/19,16:26:34,08,07,1, 11.8,1,1, 3.113, 10567.792, 216.222, 52690.127 21/03/19,16:26:34,09,07,1, 11.8,1,1, 3.113, 10567.792, 216.208, 52690.116 21/03/19,16:26:34,10,07,1, 11.8,1,1, 3.113, 10567.807, 216.226, 52690.121 21/03/19,16:26:34,11,07,1, 11.8,1,1, 3.113, 10567.811, 216.232, 52690.325 21/03/19,16:26:34,12,07,1, 11.8,1,1, 3.113, 10567.825, 216.218, 52690.198 21/03/19,16:26:34,13,07,1, 11.8,1,1, 3.113, 10567.833, 216.207, 52690.146 21/03/19,16:26:34,14,07,1, 11.8,1,1, 3.113, 10567.833, 216.215, 52690.108 21/03/19,16:26:34,15,07,1, 11.8,1,1, 3.113, 10567.819, 216.217, 52690.143 21/03/19,16:26:34,16,07,1, 11.8,1,1, 3.113, 10567.845, 216.236, 52690.118 21/03/19,16:26:34,17,07,1, 11.8,1,1, 3.113, 10567.832, 216.234, 52690.134 21/03/19,16:26:34,18,07,1, 11.8,1,1, 3.113, 10567.835, 216.230, 52690.170 21/03/19,16:26:34,19,07,1, 11.8,1,1, 3.113, 10567.839, 216.229, 52690.155 21/03/19,16:26:35,00,07,1, 11.9,1,1, 3.113, 10567.832, 216.229, 52690.155 21/03/19,16:26:35,01,07,1, 11.9,1,1, 3.113, 10567.826, 216.242, 52690.139 21/03/19,16:26:35,02,07,1, 11.9,1,1, 3.113, 10567.822, 216.231, 52690.119 21/03/19,16:26:35,03,07,1, 11.9,1,1, 3.113, 10567.834, 216.222, 52690.136 21/03/19,16:26:35,04,07,1, 11.9,1,1, 3.113, 10567.842, 216.239, 52690.159 21/03/19,16:26:35,05,07,1, 11.9,1,1, 3.113, 10567.860, 216.228, 52690.130 21/03/19,16:26:35,06,07,1, 11.9,1,1, 3.113, 10567.842, 216.233, 52690.138 21/03/19,16:26:35,07,07,1, 11.9,1,1, 3.113, 10567.844, 216.230, 52690.122 21/03/19,16:26:35,08,07,1, 11.9,1,1, 3.113, 10567.844, 216.230, 52690.108 21/03/19,16:26:35,09,07,1, 11.9,1,1, 3.113, 10567.853, 216.235, 52690.103 21/03/19,16:26:35,10,07,1, 11.9,1,1, 3.113, 10567.837, 216.228, 52690.150 21/03/19,16:26:35,11,07,1, 11.9,1,1, 3.113, 10567.852, 216.238, 52690.164 21/03/19,16:26:35,12,07,1, 11.9,1,1, 3.113, 10567.836, 216.237, 52690.167 21/03/19,16:26:35,13,07,1, 11.9,1,1, 3.113, 10567.848, 216.232, 52690.187 21/03/19,16:26:35,14,07,1, 11.9,1,1, 3.113, 10567.854, 216.226, 52690.199 21/03/19,16:26:35,15,07,1, 11.9,1,1, 3.113, 10567.856, 216.241, 52690.144 21/03/19,16:26:35,16,07,1, 11.9,1,1, 3.113, 10567.879, 216.245, 52690.167 21/03/19,16:26:35,17,07,1, 11.9,1,1, 3.113, 10567.848, 216.233, 52690.148 21/03/19,16:26:35,18,07,1, 11.9,1,1, 3.113, 10567.864, 216.246, 52690.135 21/03/19,16:26:35,19,07,1, 11.9,1,1, 3.113, 10567.869, 216.239, 52690.158 21/03/19,16:26:36,00,07,1, 11.8,1,1, 3.115, 10567.865, 216.239, 52690.158 21/03/19,16:26:36,01,07,1, 11.8,1,1, 3.115, 10567.871, 216.236, 52690.151 21/03/19,16:26:36,02,07,1, 11.8,1,1, 3.115, 10567.880, 216.238, 52690.185 21/03/19,16:26:36,03,07,1, 11.8,1,1, 3.115, 10567.867, 216.210, 52690.160 21/03/19,16:26:36,04,07,1, 11.8,1,1, 3.115, 10567.862, 216.223, 52690.170 21/03/19,16:26:36,05,07,1, 11.8,1,1, 3.115, 10567.865, 216.239, 52690.132 21/03/19,16:26:36,06,07,1, 11.8,1,1, 3.115, 10567.890, 216.224, 52690.128 21/03/19,16:26:36,07,07,1, 11.8,1,1, 3.115, 10567.851, 216.233, 52690.156 21/03/19,16:26:36,08,07,1, 11.8,1,1, 3.115, 10567.885, 216.239, 52690.166 21/03/19,16:26:36,09,07,1, 11.8,1,1, 3.115, 10567.871, 216.246, 52690.156 21/03/19,16:26:36,10,07,1, 11.8,1,1, 3.115, 10567.884, 216.237, 52690.163 21/03/19,16:26:36,11,07,1, 11.8,1,1, 3.115, 10567.873, 216.246, 52690.140 21/03/19,16:26:36,12,07,1, 11.8,1,1, 3.115, 10567.863, 216.263, 52690.154 21/03/19,16:26:36,13,07,1, 11.8,1,1, 3.115, 10567.865, 216.237, 52690.133 21/03/19,16:26:36,14,07,1, 11.8,1,1, 3.115, 10567.872, 216.244, 52690.146 21/03/19,16:26:36,15,07,1, 11.8,1,1, 3.115, 10567.857, 216.244, 52690.147 21/03/19,16:26:36,16,07,1, 11.8,1,1, 3.115, 10567.898, 216.252, 52690.002 21/03/19,16:26:36,17,07,1, 11.8,1,1, 3.115, 10567.866, 216.247, 52690.196 21/03/19,16:26:36,18,07,1, 11.8,1,1, 3.115, 10567.860, 216.235, 52690.235 21/03/19,16:26:36,19,07,1, 11.8,1,1, 3.115, 10567.882, 216.262, 52690.193 21/03/19,16:26:37,00,05,1, 11.8,1,1, 3.114, 10567.874, 216.262, 52690.193 21/03/19,16:26:37,01,05,1, 11.8,1,1, 3.114, 10567.869, 216.253, 52690.146 21/03/19,16:26:37,02,05,1, 11.8,1,1, 3.114, 10567.882, 216.251, 52690.160 21/03/19,16:26:37,03,05,1, 11.8,1,1, 3.114, 10567.903, 216.242, 52690.138 21/03/19,16:26:37,04,05,1, 11.8,1,1, 3.114, 10567.892, 216.250, 52690.134 21/03/19,16:26:37,05,05,1, 11.8,1,1, 3.114, 10567.883, 216.252, 52690.145 21/03/19,16:26:37,06,05,1, 11.8,1,1, 3.114, 10567.868, 216.240, 52690.143 21/03/19,16:26:37,07,05,1, 11.8,1,1, 3.114, 10567.865, 216.260, 52690.149 21/03/19,16:26:37,08,05,1, 11.8,1,1, 3.114, 10567.876, 216.269, 52690.417 21/03/19,16:26:37,09,05,1, 11.8,1,1, 3.114, 10567.947, 216.265, 52690.092 21/03/19,16:26:37,10,05,1, 11.8,1,1, 3.114, 10567.923, 216.255, 52690.057 21/03/19,16:26:37,11,05,1, 11.8,1,1, 3.114, 10567.918, 216.251, 52690.132 21/03/19,16:26:37,12,05,1, 11.8,1,1, 3.114, 10567.897, 216.251, 52690.119 21/03/19,16:26:37,13,05,1, 11.8,1,1, 3.114, 10567.883, 216.246, 52690.097 21/03/19,16:26:37,14,05,1, 11.8,1,1, 3.114, 10567.910, 216.257, 52690.138 21/03/19,16:26:37,15,05,1, 11.8,1,1, 3.114, 10567.899, 216.267, 52690.115 21/03/19,16:26:37,16,05,1, 11.8,1,1, 3.114, 10567.927, 216.278, 52690.137 21/03/19,16:26:37,17,05,1, 11.8,1,1, 3.114, 10567.895, 216.262, 52690.107 21/03/19,16:26:37,18,05,1, 11.8,1,1, 3.114, 10567.928, 216.254, 52690.104 21/03/19,16:26:37,19,05,1, 11.8,1,1, 3.114, 10567.923, 216.243, 52690.141 21/03/19,16:26:38,00,06,1, 11.9,1,1, 3.113, 10567.915, 216.243, 52690.141 21/03/19,16:26:38,01,06,1, 11.9,1,1, 3.113, 10567.896, 216.257, 52690.118 21/03/19,16:26:38,02,06,1, 11.9,1,1, 3.113, 10567.914, 216.245, 52690.132 21/03/19,16:26:38,03,06,1, 11.9,1,1, 3.113, 10567.912, 216.218, 52690.041 21/03/19,16:26:38,04,06,1, 11.9,1,1, 3.113, 10567.916, 216.255, 52690.160 21/03/19,16:26:38,05,06,1, 11.9,1,1, 3.113, 10567.929, 216.269, 52690.171 21/03/19,16:26:38,06,06,1, 11.9,1,1, 3.113, 10567.890, 216.267, 52690.121 21/03/19,16:26:38,07,06,1, 11.9,1,1, 3.113, 10567.922, 216.259, 52690.145 21/03/19,16:26:38,08,06,1, 11.9,1,1, 3.113, 10567.905, 216.243, 52690.120 21/03/19,16:26:38,09,06,1, 11.9,1,1, 3.113, 10567.885, 216.273, 52690.111 21/03/19,16:26:38,10,06,1, 11.9,1,1, 3.113, 10567.909, 216.246, 52690.123 21/03/19,16:26:38,11,06,1, 11.9,1,1, 3.113, 10567.886, 216.283, 52690.123 21/03/19,16:26:38,12,06,1, 11.9,1,1, 3.113, 10567.909, 216.259, 52690.141 21/03/19,16:26:38,13,06,1, 11.9,1,1, 3.113, 10567.918, 216.253, 52690.125 21/03/19,16:26:38,14,06,1, 11.9,1,1, 3.113, 10567.917, 216.242, 52690.127 21/03/19,16:26:38,15,06,1, 11.9,1,1, 3.113, 10567.906, 216.272, 52690.132 21/03/19,16:26:38,16,06,1, 11.9,1,1, 3.113, 10567.891, 216.289, 52690.137 21/03/19,16:26:38,17,06,1, 11.9,1,1, 3.113, 10567.932, 216.279, 52690.144 21/03/19,16:26:38,18,06,1, 11.9,1,1, 3.113, 10567.915, 216.272, 52690.151 21/03/19,16:26:38,19,06,1, 11.9,1,1, 3.113, 10567.898, 216.287, 52690.150 21/03/19,16:26:39,00,06,1, 11.9,1,1, 3.115, 10567.890, 216.287, 52690.150 21/03/19,16:26:39,01,06,1, 11.9,1,1, 3.115, 10567.925, 216.272, 52690.162 21/03/19,16:26:39,02,06,1, 11.9,1,1, 3.115, 10567.928, 216.270, 52690.144 21/03/19,16:26:39,03,06,1, 11.9,1,1, 3.115, 10567.933, 216.253, 52690.147 21/03/19,16:26:39,04,06,1, 11.9,1,1, 3.115, 10567.911, 216.290, 52690.191 21/03/19,16:26:39,05,06,1, 11.9,1,1, 3.115, 10567.914, 216.259, 52690.196 21/03/19,16:26:39,06,06,1, 11.9,1,1, 3.115, 10567.935, 216.283, 52690.207 21/03/19,16:26:39,07,06,1, 11.9,1,1, 3.115, 10567.919, 216.248, 52690.166 21/03/19,16:26:39,08,06,1, 11.9,1,1, 3.115, 10567.925, 216.273, 52690.176 21/03/19,16:26:39,09,06,1, 11.9,1,1, 3.115, 10567.909, 216.274, 52690.183 21/03/19,16:26:39,10,06,1, 11.9,1,1, 3.115, 10567.921, 216.289, 52690.177 21/03/19,16:26:39,11,06,1, 11.9,1,1, 3.115, 10567.947, 216.289, 52690.178 21/03/19,16:26:39,12,06,1, 11.9,1,1, 3.115, 10567.934, 216.293, 52690.157 21/03/19,16:26:39,13,06,1, 11.9,1,1, 3.115, 10567.928, 216.274, 52690.189 21/03/19,16:26:39,14,06,1, 11.9,1,1, 3.115, 10567.922, 216.277, 52690.168 21/03/19,16:26:39,15,06,1, 11.9,1,1, 3.115, 10567.947, 216.266, 52690.164 21/03/19,16:26:39,16,06,1, 11.9,1,1, 3.115, 10567.928, 216.263, 52690.167 21/03/19,16:26:39,17,06,1, 11.9,1,1, 3.115, 10567.933, 216.275, 52690.175 21/03/19,16:26:39,18,06,1, 11.9,1,1, 3.115, 10567.928, 216.274, 52690.177 21/03/19,16:26:39,19,06,1, 11.9,1,1, 3.115, 10567.927, 216.266, 52690.154 21/03/19,16:26:40,00,06,1, 11.9,1,1, 3.115, 10567.924, 216.266, 52690.154 21/03/19,16:26:40,01,06,1, 11.9,1,1, 3.115, 10567.928, 216.276, 52690.152 21/03/19,16:26:40,02,06,1, 11.9,1,1, 3.115, 10567.941, 216.272, 52690.159 21/03/19,16:26:40,03,06,1, 11.9,1,1, 3.115, 10567.927, 216.277, 52690.144 21/03/19,16:26:40,04,06,1, 11.9,1,1, 3.115, 10567.909, 216.276, 52690.066 21/03/19,16:26:40,05,06,1, 11.9,1,1, 3.115, 10567.949, 216.292, 52690.102 21/03/19,16:26:40,06,06,1, 11.9,1,1, 3.115, 10567.894, 216.296, 52690.053 21/03/19,16:26:40,07,06,1, 11.9,1,1, 3.115, 10567.931, 216.305, 52690.060 21/03/19,16:26:40,08,06,1, 11.9,1,1, 3.115, 10567.913, 216.299, 52690.125 21/03/19,16:26:40,09,06,1, 11.9,1,1, 3.115, 10567.933, 216.308, 52690.152 21/03/19,16:26:40,10,06,1, 11.9,1,1, 3.115, 10567.959, 216.294, 52690.175 21/03/19,16:26:40,11,06,1, 11.9,1,1, 3.115, 10567.907, 216.339, 52690.131 21/03/19,16:26:40,12,06,1, 11.9,1,1, 3.115, 10567.914, 216.320, 52690.158 21/03/19,16:26:40,13,06,1, 11.9,1,1, 3.115, 10567.928, 216.297, 52690.080 21/03/19,16:26:40,14,06,1, 11.9,1,1, 3.115, 10567.945, 216.307, 52690.196 21/03/19,16:26:40,15,06,1, 11.9,1,1, 3.115, 10567.903, 216.311, 52690.188 21/03/19,16:26:40,16,06,1, 11.9,1,1, 3.115, 10567.925, 216.280, 52690.150 21/03/19,16:26:40,17,06,1, 11.9,1,1, 3.115, 10567.928, 216.307, 52690.175 21/03/19,16:26:40,18,06,1, 11.9,1,1, 3.115, 10567.907, 216.272, 52690.167 21/03/19,16:26:40,19,06,1, 11.9,1,1, 3.115, 10567.914, 216.287, 52690.181 21/03/19,16:26:41,00,06,1, 11.9,1,1, 3.113, 10567.907, 216.287, 52690.181 21/03/19,16:26:41,01,06,1, 11.9,1,1, 3.113, 10567.899, 216.341, 52690.162 21/03/19,16:26:41,02,06,1, 11.9,1,1, 3.113, 10567.928, 216.291, 52690.147 21/03/19,16:26:41,03,06,1, 11.9,1,1, 3.113, 10567.922, 216.317, 52690.135 21/03/19,16:26:41,04,06,1, 11.9,1,1, 3.113, 10567.916, 216.327, 52690.151 21/03/19,16:26:41,05,06,1, 11.9,1,1, 3.113, 10567.903, 216.322, 52690.115 21/03/19,16:26:41,06,06,1, 11.9,1,1, 3.113, 10567.925, 216.330, 52690.127 21/03/19,16:26:41,07,06,1, 11.9,1,1, 3.113, 10567.909, 216.330, 52690.137 21/03/19,16:26:41,08,06,1, 11.9,1,1, 3.113, 10567.930, 216.341, 52690.160 21/03/19,16:26:41,09,06,1, 11.9,1,1, 3.113, 10567.933, 216.322, 52690.153 21/03/19,16:26:41,10,06,1, 11.9,1,1, 3.113, 10567.924, 216.320, 52690.136 21/03/19,16:26:41,11,06,1, 11.9,1,1, 3.113, 10567.926, 216.317, 52690.159 21/03/19,16:26:41,12,06,1, 11.9,1,1, 3.113, 10567.921, 216.311, 52690.131 21/03/19,16:26:41,13,06,1, 11.9,1,1, 3.113, 10567.938, 216.326, 52690.159 21/03/19,16:26:41,14,06,1, 11.9,1,1, 3.113, 10567.943, 216.315, 52690.151 21/03/19,16:26:41,15,06,1, 11.9,1,1, 3.113, 10567.936, 216.344, 52690.137 21/03/19,16:26:41,16,06,1, 11.9,1,1, 3.113, 10567.944, 216.305, 52690.122 21/03/19,16:26:41,17,06,1, 11.9,1,1, 3.113, 10567.940, 216.297, 52690.145 21/03/19,16:26:41,18,06,1, 11.9,1,1, 3.113, 10567.950, 216.330, 52690.133 21/03/19,16:26:41,19,06,1, 11.9,1,1, 3.113, 10567.947, 216.325, 52690.194 21/03/19,16:26:42,00,06,1, 11.9,1,1, 3.116, 10567.940, 216.325, 52690.194 21/03/19,16:26:42,01,06,1, 11.9,1,1, 3.116, 10567.943, 216.338, 52690.168 21/03/19,16:26:42,02,06,1, 11.9,1,1, 3.116, 10567.913, 216.340, 52690.144 21/03/19,16:26:42,03,06,1, 11.9,1,1, 3.116, 10567.921, 216.348, 52690.125 21/03/19,16:26:42,04,06,1, 11.9,1,1, 3.116, 10567.929, 216.340, 52690.117 21/03/19,16:26:42,05,06,1, 11.9,1,1, 3.116, 10567.919, 216.337, 52690.139 21/03/19,16:26:42,06,06,1, 11.9,1,1, 3.116, 10567.940, 216.342, 52690.155 21/03/19,16:26:42,07,06,1, 11.9,1,1, 3.116, 10567.950, 216.326, 52690.169 21/03/19,16:26:42,08,06,1, 11.9,1,1, 3.116, 10567.950, 216.353, 52690.165 21/03/19,16:26:42,09,06,1, 11.9,1,1, 3.116, 10567.930, 216.340, 52690.185 21/03/19,16:26:42,10,06,1, 11.9,1,1, 3.116, 10567.931, 216.340, 52690.158 21/03/19,16:26:42,11,06,1, 11.9,1,1, 3.116, 10567.946, 216.366, 52690.163 21/03/19,16:26:42,12,06,1, 11.9,1,1, 3.116, 10567.884, 216.351, 52690.307 21/03/19,16:26:42,13,06,1, 11.9,1,1, 3.116, 10567.900, 216.342, 52690.139 21/03/19,16:26:42,14,06,1, 11.9,1,1, 3.116, 10567.919, 216.343, 52690.151 21/03/19,16:26:42,15,06,1, 11.9,1,1, 3.116, 10567.935, 216.341, 52690.120 21/03/19,16:26:42,16,06,1, 11.9,1,1, 3.116, 10567.913, 216.326, 52690.114 21/03/19,16:26:42,17,06,1, 11.9,1,1, 3.116, 10567.938, 216.325, 52690.160 21/03/19,16:26:42,18,06,1, 11.9,1,1, 3.116, 10567.932, 216.326, 52690.157 21/03/19,16:26:42,19,06,1, 11.9,1,1, 3.116, 10567.929, 216.332, 52690.148 21/03/19,16:26:43,00,05,1, 11.8,1,1, 3.114, 10567.924, 216.332, 52690.148 21/03/19,16:26:43,01,05,1, 11.8,1,1, 3.114, 10567.926, 216.336, 52690.149 21/03/19,16:26:43,02,05,1, 11.8,1,1, 3.114, 10567.944, 216.330, 52690.156 21/03/19,16:26:43,03,05,1, 11.8,1,1, 3.114, 10567.955, 216.352, 52690.155 21/03/19,16:26:43,04,05,1, 11.8,1,1, 3.114, 10567.966, 216.353, 52690.139 21/03/19,16:26:43,05,05,1, 11.8,1,1, 3.114, 10567.948, 216.325, 52690.152 21/03/19,16:26:43,06,05,1, 11.8,1,1, 3.114, 10567.954, 216.331, 52690.129 21/03/19,16:26:43,07,05,1, 11.8,1,1, 3.114, 10567.969, 216.333, 52690.166 21/03/19,16:26:43,08,05,1, 11.8,1,1, 3.114, 10567.978, 216.335, 52690.164 21/03/19,16:26:43,09,05,1, 11.8,1,1, 3.114, 10567.949, 216.337, 52690.155 21/03/19,16:26:43,10,05,1, 11.8,1,1, 3.114, 10567.933, 216.344, 52690.162 21/03/19,16:26:43,11,05,1, 11.8,1,1, 3.114, 10567.951, 216.343, 52690.138 21/03/19,16:26:43,12,05,1, 11.8,1,1, 3.114, 10567.949, 216.325, 52690.154 21/03/19,16:26:43,13,05,1, 11.8,1,1, 3.114, 10567.946, 216.343, 52690.140 21/03/19,16:26:43,14,05,1, 11.8,1,1, 3.114, 10567.959, 216.341, 52690.165 21/03/19,16:26:43,15,05,1, 11.8,1,1, 3.114, 10567.956, 216.379, 52690.423 21/03/19,16:26:43,16,05,1, 11.8,1,1, 3.114, 10568.016, 216.313, 52690.081 21/03/19,16:26:43,17,05,1, 11.8,1,1, 3.114, 10567.982, 216.324, 52690.111 21/03/19,16:26:43,18,05,1, 11.8,1,1, 3.114, 10567.982, 216.337, 52690.117 21/03/19,16:26:43,19,05,1, 11.8,1,1, 3.114, 10567.970, 216.355, 52690.143 21/03/19,16:26:44,00,07,1, 11.9,1,1, 3.113, 10567.966, 216.355, 52690.143 21/03/19,16:26:44,01,07,1, 11.9,1,1, 3.113, 10567.978, 216.328, 52690.144 21/03/19,16:26:44,02,07,1, 11.9,1,1, 3.113, 10567.948, 216.330, 52690.136 21/03/19,16:26:44,03,07,1, 11.9,1,1, 3.113, 10567.993, 216.336, 52690.153 21/03/19,16:26:44,04,07,1, 11.9,1,1, 3.113, 10567.975, 216.346, 52690.165 21/03/19,16:26:44,05,07,1, 11.9,1,1, 3.113, 10567.987, 216.331, 52690.195 21/03/19,16:26:44,06,07,1, 11.9,1,1, 3.113, 10567.981, 216.353, 52690.161 21/03/19,16:26:44,07,07,1, 11.9,1,1, 3.113, 10567.956, 216.346, 52690.207 21/03/19,16:26:44,08,07,1, 11.9,1,1, 3.113, 10567.982, 216.326, 52690.151 21/03/19,16:26:44,09,07,1, 11.9,1,1, 3.113, 10567.996, 216.316, 52689.902 21/03/19,16:26:44,10,07,1, 11.9,1,1, 3.113, 10567.943, 216.312, 52690.172 21/03/19,16:26:44,11,07,1, 11.9,1,1, 3.113, 10567.961, 216.337, 52690.187 21/03/19,16:26:44,12,07,1, 11.9,1,1, 3.113, 10567.976, 216.359, 52690.193 21/03/19,16:26:44,13,07,1, 11.9,1,1, 3.113, 10567.973, 216.352, 52690.188 21/03/19,16:26:44,14,07,1, 11.9,1,1, 3.113, 10567.963, 216.334, 52690.170 21/03/19,16:26:44,15,07,1, 11.9,1,1, 3.113, 10567.967, 216.360, 52690.134 21/03/19,16:26:44,16,07,1, 11.9,1,1, 3.113, 10567.989, 216.363, 52690.161 21/03/19,16:26:44,17,07,1, 11.9,1,1, 3.113, 10567.963, 216.320, 52690.266 21/03/19,16:26:44,18,07,1, 11.9,1,1, 3.113, 10567.949, 216.377, 52690.148 21/03/19,16:26:44,19,07,1, 11.9,1,1, 3.113, 10567.962, 216.336, 52690.152 21/03/19,16:26:45,00,07,1, 11.9,1,1, 3.112, 10567.957, 216.336, 52690.152 21/03/19,16:26:45,01,07,1, 11.9,1,1, 3.112, 10567.969, 216.372, 52690.165 21/03/19,16:26:45,02,07,1, 11.9,1,1, 3.112, 10567.995, 216.338, 52690.162 21/03/19,16:26:45,03,07,1, 11.9,1,1, 3.112, 10567.987, 216.348, 52690.157 21/03/19,16:26:45,04,07,1, 11.9,1,1, 3.112, 10567.994, 216.378, 52690.202 21/03/19,16:26:45,05,07,1, 11.9,1,1, 3.112, 10567.994, 216.335, 52690.191 21/03/19,16:26:45,06,07,1, 11.9,1,1, 3.112, 10567.969, 216.350, 52690.106 21/03/19,16:26:45,07,07,1, 11.9,1,1, 3.112, 10568.027, 216.356, 52690.085 21/03/19,16:26:45,08,07,1, 11.9,1,1, 3.112, 10567.960, 216.352, 52690.181 21/03/19,16:26:45,09,07,1, 11.9,1,1, 3.112, 10567.975, 216.372, 52690.168 21/03/19,16:26:45,10,07,1, 11.9,1,1, 3.112, 10567.964, 216.355, 52690.184 21/03/19,16:26:45,11,07,1, 11.9,1,1, 3.112, 10567.991, 216.385, 52690.165 21/03/19,16:26:45,12,07,1, 11.9,1,1, 3.112, 10567.993, 216.370, 52690.190 21/03/19,16:26:45,13,07,1, 11.9,1,1, 3.112, 10567.997, 216.346, 52690.175 21/03/19,16:26:45,14,07,1, 11.9,1,1, 3.112, 10567.991, 216.361, 52690.158 21/03/19,16:26:45,15,07,1, 11.9,1,1, 3.112, 10567.984, 216.336, 52690.155 21/03/19,16:26:45,16,07,1, 11.9,1,1, 3.112, 10567.991, 216.345, 52690.142 21/03/19,16:26:45,17,07,1, 11.9,1,1, 3.112, 10567.980, 216.362, 52690.172 21/03/19,16:26:45,18,07,1, 11.9,1,1, 3.112, 10568.009, 216.355, 52690.202 21/03/19,16:26:45,19,07,1, 11.9,1,1, 3.112, 10568.004, 216.377, 52690.180 21/03/19,16:26:46,00,06,1, 11.9,1,1, 3.116, 10567.999, 216.377, 52690.180 21/03/19,16:26:46,01,06,1, 11.9,1,1, 3.116, 10568.001, 216.364, 52690.177 21/03/19,16:26:46,02,06,1, 11.9,1,1, 3.116, 10568.012, 216.360, 52690.182 21/03/19,16:26:46,03,06,1, 11.9,1,1, 3.116, 10568.026, 216.373, 52690.181 21/03/19,16:26:46,04,06,1, 11.9,1,1, 3.116, 10568.003, 216.367, 52690.166 21/03/19,16:26:46,05,06,1, 11.9,1,1, 3.116, 10568.033, 216.361, 52690.178 21/03/19,16:26:46,06,06,1, 11.9,1,1, 3.116, 10568.035, 216.364, 52690.180 21/03/19,16:26:46,07,06,1, 11.9,1,1, 3.116, 10568.011, 216.378, 52690.171 21/03/19,16:26:46,08,06,1, 11.9,1,1, 3.116, 10568.027, 216.388, 52690.174 21/03/19,16:26:46,09,06,1, 11.9,1,1, 3.116, 10568.014, 216.352, 52690.211 21/03/19,16:26:46,10,06,1, 11.9,1,1, 3.116, 10568.013, 216.389, 52690.211 21/03/19,16:26:46,11,06,1, 11.9,1,1, 3.116, 10568.016, 216.363, 52690.173 21/03/19,16:26:46,12,06,1, 11.9,1,1, 3.116, 10568.036, 216.367, 52690.185 21/03/19,16:26:46,13,06,1, 11.9,1,1, 3.116, 10568.020, 216.375, 52690.184 21/03/19,16:26:46,14,06,1, 11.9,1,1, 3.116, 10568.007, 216.364, 52690.171 21/03/19,16:26:46,15,06,1, 11.9,1,1, 3.116, 10568.007, 216.389, 52690.155 21/03/19,16:26:46,16,06,1, 11.9,1,1, 3.116, 10568.026, 216.349, 52690.152 21/03/19,16:26:46,17,06,1, 11.9,1,1, 3.116, 10568.023, 216.383, 52690.169 21/03/19,16:26:46,18,06,1, 11.9,1,1, 3.116, 10568.039, 216.358, 52690.171 21/03/19,16:26:46,19,06,1, 11.9,1,1, 3.116, 10568.030, 216.377, 52690.164 21/03/19,16:26:47,00,00,0, 11.8,1,1, 3.112, 10568.024, 216.377, 52690.164 21/03/19,16:26:47,01,00,0, 11.8,1,1, 3.112, 10568.000, 216.396, 52690.209 21/03/19,16:26:47,02,00,0, 11.8,1,1, 3.112, 10568.011, 216.383, 52690.172 21/03/19,16:26:47,03,00,0, 11.8,1,1, 3.112, 10568.039, 216.396, 52690.192 21/03/19,16:26:47,04,00,0, 11.8,1,1, 3.112, 10568.033, 216.401, 52690.167 21/03/19,16:26:47,05,00,0, 11.8,1,1, 3.112, 10568.007, 216.395, 52690.195 21/03/19,16:26:47,06,00,0, 11.8,1,1, 3.112, 10568.015, 216.382, 52690.186 21/03/19,16:26:47,07,00,0, 11.8,1,1, 3.112, 10568.031, 216.392, 52690.220 21/03/19,16:26:47,08,00,0, 11.8,1,1, 3.112, 10568.016, 216.415, 52690.208 21/03/19,16:26:47,09,00,0, 11.8,1,1, 3.112, 10568.035, 216.399, 52690.191 21/03/19,16:26:47,10,00,0, 11.8,1,1, 3.112, 10568.019, 216.381, 52690.209 21/03/19,16:26:47,11,00,0, 11.8,1,1, 3.112, 10568.021, 216.408, 52690.188 21/03/19,16:26:47,12,00,0, 11.8,1,1, 3.112, 10568.027, 216.412, 52690.205 21/03/19,16:26:47,13,00,0, 11.8,1,1, 3.112, 10568.022, 216.380, 52690.170 21/03/19,16:26:47,14,00,0, 11.8,1,1, 3.112, 10568.011, 216.397, 52690.171 21/03/19,16:26:47,15,00,0, 11.8,1,1, 3.112, 10568.012, 216.405, 52690.210 21/03/19,16:26:47,16,00,0, 11.8,1,1, 3.112, 10568.052, 216.387, 52690.181 21/03/19,16:26:47,17,00,0, 11.8,1,1, 3.112, 10568.028, 216.402, 52690.191 21/03/19,16:26:47,18,00,0, 11.8,1,1, 3.112, 10568.047, 216.387, 52690.162 21/03/19,16:26:47,19,00,0, 11.8,1,1, 3.112, 10568.045, 216.405, 52690.207 21/03/19,16:26:48,00,00,0, 11.9,1,1, 3.113, 10568.041, 216.405, 52690.207 21/03/19,16:26:48,01,00,0, 11.9,1,1, 3.113, 10568.034, 216.411, 52690.152 21/03/19,16:26:48,02,00,0, 11.9,1,1, 3.113, 10568.027, 216.410, 52690.256 21/03/19,16:26:48,03,00,0, 11.9,1,1, 3.113, 10568.043, 216.404, 52690.201 21/03/19,16:26:48,04,00,0, 11.9,1,1, 3.113, 10568.051, 216.396, 52690.191 21/03/19,16:26:48,05,00,0, 11.9,1,1, 3.113, 10568.048, 216.408, 52690.190 21/03/19,16:26:48,06,00,0, 11.9,1,1, 3.113, 10568.065, 216.407, 52690.210 21/03/19,16:26:48,07,00,0, 11.9,1,1, 3.113, 10568.046, 216.411, 52690.192 21/03/19,16:26:48,08,00,0, 11.9,1,1, 3.113, 10568.075, 216.413, 52690.202 21/03/19,16:26:48,09,00,0, 11.9,1,1, 3.113, 10568.042, 216.385, 52690.186 21/03/19,16:26:48,10,00,0, 11.9,1,1, 3.113, 10568.073, 216.404, 52690.170 21/03/19,16:26:48,11,00,0, 11.9,1,1, 3.113, 10568.058, 216.416, 52690.217 21/03/19,16:26:48,12,00,0, 11.9,1,1, 3.113, 10568.036, 216.395, 52690.205 21/03/19,16:26:48,13,00,0, 11.9,1,1, 3.113, 10568.075, 216.408, 52690.185 21/03/19,16:26:48,14,00,0, 11.9,1,1, 3.113, 10568.056, 216.409, 52690.184 21/03/19,16:26:48,15,00,0, 11.9,1,1, 3.113, 10568.051, 216.406, 52690.162 21/03/19,16:26:48,16,00,0, 11.9,1,1, 3.113, 10568.071, 216.389, 52690.171 21/03/19,16:26:48,17,00,0, 11.9,1,1, 3.113, 10568.028, 216.379, 52690.164 21/03/19,16:26:48,18,00,0, 11.9,1,1, 3.113, 10568.052, 216.401, 52690.182 21/03/19,16:26:48,19,00,0, 11.9,1,1, 3.113, 10568.079, 216.413, 52690.202 21/03/19,16:26:49,00,06,1, 11.9,1,1, 3.118, 10568.074, 216.413, 52690.202 21/03/19,16:26:49,01,06,1, 11.9,1,1, 3.118, 10568.088, 216.405, 52690.129 21/03/19,16:26:49,02,06,1, 11.9,1,1, 3.118, 10568.028, 216.450, 52690.227 21/03/19,16:26:49,03,06,1, 11.9,1,1, 3.118, 10568.059, 216.442, 52690.236 21/03/19,16:26:49,04,06,1, 11.9,1,1, 3.118, 10568.037, 216.413, 52690.199 21/03/19,16:26:49,05,06,1, 11.9,1,1, 3.118, 10568.048, 216.410, 52690.167 21/03/19,16:26:49,06,06,1, 11.9,1,1, 3.118, 10568.076, 216.396, 52690.165 21/03/19,16:26:49,07,06,1, 11.9,1,1, 3.118, 10568.062, 216.418, 52690.205 21/03/19,16:26:49,08,06,1, 11.9,1,1, 3.118, 10568.060, 216.390, 52690.206 21/03/19,16:26:49,09,06,1, 11.9,1,1, 3.118, 10568.062, 216.432, 52690.229 21/03/19,16:26:49,10,06,1, 11.9,1,1, 3.118, 10568.071, 216.414, 52690.215 21/03/19,16:26:49,11,06,1, 11.9,1,1, 3.118, 10568.048, 216.419, 52690.193 21/03/19,16:26:49,12,06,1, 11.9,1,1, 3.118, 10568.054, 216.465, 52690.190 21/03/19,16:26:49,13,06,1, 11.9,1,1, 3.118, 10568.030, 216.416, 52690.187 21/03/19,16:26:49,14,06,1, 11.9,1,1, 3.118, 10568.081, 216.412, 52690.185 21/03/19,16:26:49,15,06,1, 11.9,1,1, 3.118, 10568.052, 216.436, 52690.181 21/03/19,16:26:49,16,06,1, 11.9,1,1, 3.118, 10568.049, 216.426, 52690.175 21/03/19,16:26:49,17,06,1, 11.9,1,1, 3.118, 10568.041, 216.431, 52690.183 21/03/19,16:26:49,18,06,1, 11.9,1,1, 3.118, 10568.069, 216.428, 52690.200 21/03/19,16:26:49,19,06,1, 11.9,1,1, 3.118, 10568.061, 216.444, 52690.181 21/03/19,16:26:50,00,07,1, 11.8,1,1, 3.112, 10568.057, 216.444, 52690.181 21/03/19,16:26:50,01,07,1, 11.8,1,1, 3.112, 10568.057, 216.443, 52690.166 21/03/19,16:26:50,02,07,1, 11.8,1,1, 3.112, 10568.078, 216.448, 52690.164 21/03/19,16:26:50,03,07,1, 11.8,1,1, 3.112, 10568.073, 216.448, 52690.159 21/03/19,16:26:50,04,07,1, 11.8,1,1, 3.112, 10568.059, 216.424, 52690.122 21/03/19,16:26:50,05,07,1, 11.8,1,1, 3.112, 10568.061, 216.458, 52690.158 21/03/19,16:26:50,06,07,1, 11.8,1,1, 3.112, 10568.083, 216.432, 52690.147 21/03/19,16:26:50,07,07,1, 11.8,1,1, 3.112, 10568.084, 216.465, 52690.179 21/03/19,16:26:50,08,07,1, 11.8,1,1, 3.112, 10568.051, 216.429, 52690.109 21/03/19,16:26:50,09,07,1, 11.8,1,1, 3.112, 10568.064, 216.441, 52690.185 21/03/19,16:26:50,10,07,1, 11.8,1,1, 3.112, 10568.042, 216.433, 52690.106 21/03/19,16:26:50,11,07,1, 11.8,1,1, 3.112, 10568.063, 216.462, 52690.149 21/03/19,16:26:50,12,07,1, 11.8,1,1, 3.112, 10568.056, 216.448, 52690.144 21/03/19,16:26:50,13,07,1, 11.8,1,1, 3.112, 10568.077, 216.443, 52690.161 21/03/19,16:26:50,14,07,1, 11.8,1,1, 3.112, 10568.067, 216.460, 52690.270 21/03/19,16:26:50,15,07,1, 11.8,1,1, 3.112, 10568.053, 216.455, 52690.079 21/03/19,16:26:50,16,07,1, 11.8,1,1, 3.112, 10568.068, 216.468, 52690.292 21/03/19,16:26:50,17,07,1, 11.8,1,1, 3.112, 10568.073, 216.447, 52690.088 21/03/19,16:26:50,18,07,1, 11.8,1,1, 3.112, 10568.080, 216.453, 52690.151 21/03/19,16:26:50,19,07,1, 11.8,1,1, 3.112, 10568.049, 216.467, 52690.148 21/03/19,16:26:51,00,07,1, 11.9,1,1, 3.116, 10568.049, 216.467, 52690.148 21/03/19,16:26:51,01,07,1, 11.9,1,1, 3.116, 10568.082, 216.453, 52690.163 21/03/19,16:26:51,02,07,1, 11.9,1,1, 3.116, 10568.074, 216.462, 52690.136 21/03/19,16:26:51,03,07,1, 11.9,1,1, 3.116, 10568.111, 216.481, 52690.214 21/03/19,16:26:51,04,07,1, 11.9,1,1, 3.116, 10568.097, 216.457, 52690.128 21/03/19,16:26:51,05,07,1, 11.9,1,1, 3.116, 10568.093, 216.465, 52690.179 21/03/19,16:26:51,06,07,1, 11.9,1,1, 3.116, 10568.049, 216.445, 52690.146 21/03/19,16:26:51,07,07,1, 11.9,1,1, 3.116, 10568.068, 216.468, 52690.123 21/03/19,16:26:51,08,07,1, 11.9,1,1, 3.116, 10568.064, 216.466, 52690.168 21/03/19,16:26:51,09,07,1, 11.9,1,1, 3.116, 10568.087, 216.472, 52690.179 21/03/19,16:26:51,10,07,1, 11.9,1,1, 3.116, 10568.078, 216.464, 52690.157 21/03/19,16:26:51,11,07,1, 11.9,1,1, 3.116, 10568.093, 216.457, 52690.187 21/03/19,16:26:51,12,07,1, 11.9,1,1, 3.116, 10568.090, 216.467, 52690.181 21/03/19,16:26:51,13,07,1, 11.9,1,1, 3.116, 10568.074, 216.466, 52690.191 21/03/19,16:26:51,14,07,1, 11.9,1,1, 3.116, 10568.083, 216.479, 52690.167 21/03/19,16:26:51,15,07,1, 11.9,1,1, 3.116, 10568.073, 216.488, 52690.124 21/03/19,16:26:51,16,07,1, 11.9,1,1, 3.116, 10568.065, 216.515, 52690.174 21/03/19,16:26:51,17,07,1, 11.9,1,1, 3.116, 10568.080, 216.522, 52690.159 21/03/19,16:26:51,18,07,1, 11.9,1,1, 3.116, 10568.073, 216.491, 52690.170 21/03/19,16:26:51,19,07,1, 11.9,1,1, 3.116, 10568.077, 216.485, 52690.193 21/03/19,16:26:52,00,08,1, 11.9,1,1, 3.115, 10568.074, 216.485, 52690.193 21/03/19,16:26:52,01,08,1, 11.9,1,1, 3.115, 10568.107, 216.501, 52690.179 21/03/19,16:26:52,02,08,1, 11.9,1,1, 3.115, 10568.093, 216.463, 52690.206 21/03/19,16:26:52,03,08,1, 11.9,1,1, 3.115, 10568.073, 216.493, 52690.195 21/03/19,16:26:52,04,08,1, 11.9,1,1, 3.115, 10568.082, 216.484, 52690.185 21/03/19,16:26:52,05,08,1, 11.9,1,1, 3.115, 10568.093, 216.491, 52690.193 21/03/19,16:26:52,06,08,1, 11.9,1,1, 3.115, 10568.079, 216.482, 52690.175 21/03/19,16:26:52,07,08,1, 11.9,1,1, 3.115, 10568.075, 216.502, 52690.190 21/03/19,16:26:52,08,08,1, 11.9,1,1, 3.115, 10568.110, 216.471, 52690.166 21/03/19,16:26:52,09,08,1, 11.9,1,1, 3.115, 10568.108, 216.528, 52690.200 21/03/19,16:26:52,10,08,1, 11.9,1,1, 3.115, 10568.108, 216.506, 52690.161 21/03/19,16:26:52,11,08,1, 11.9,1,1, 3.115, 10568.075, 216.493, 52690.195 21/03/19,16:26:52,12,08,1, 11.9,1,1, 3.115, 10568.077, 216.488, 52690.186 21/03/19,16:26:52,13,08,1, 11.9,1,1, 3.115, 10568.081, 216.486, 52690.152 21/03/19,16:26:52,14,08,1, 11.9,1,1, 3.115, 10568.069, 216.486, 52690.175 21/03/19,16:26:52,15,08,1, 11.9,1,1, 3.115, 10568.069, 216.494, 52690.147 21/03/19,16:26:52,16,08,1, 11.9,1,1, 3.115, 10568.094, 216.499, 52690.173 21/03/19,16:26:52,17,08,1, 11.9,1,1, 3.115, 10568.097, 216.519, 52690.186 21/03/19,16:26:52,18,08,1, 11.9,1,1, 3.115, 10568.088, 216.555, 52690.502 21/03/19,16:26:52,19,08,1, 11.9,1,1, 3.115, 10568.119, 216.512, 52690.130 21/03/19,16:26:53,00,07,1, 11.8,1,1, 3.112, 10568.116, 216.512, 52690.130 21/03/19,16:26:53,01,07,1, 11.8,1,1, 3.112, 10568.095, 216.491, 52690.113 21/03/19,16:26:53,02,07,1, 11.8,1,1, 3.112, 10568.078, 216.483, 52690.183 21/03/19,16:26:53,03,07,1, 11.8,1,1, 3.112, 10568.081, 216.501, 52690.177 21/03/19,16:26:53,04,07,1, 11.8,1,1, 3.112, 10568.081, 216.489, 52690.170 21/03/19,16:26:53,05,07,1, 11.8,1,1, 3.112, 10568.092, 216.500, 52690.183 21/03/19,16:26:53,06,07,1, 11.8,1,1, 3.112, 10568.083, 216.521, 52690.178 21/03/19,16:26:53,07,07,1, 11.8,1,1, 3.112, 10568.061, 216.480, 52690.149 21/03/19,16:26:53,08,07,1, 11.8,1,1, 3.112, 10568.095, 216.482, 52690.143 21/03/19,16:26:53,09,07,1, 11.8,1,1, 3.112, 10568.082, 216.514, 52690.192 21/03/19,16:26:53,10,07,1, 11.8,1,1, 3.112, 10568.069, 216.507, 52690.176 21/03/19,16:26:53,11,07,1, 11.8,1,1, 3.112, 10568.092, 216.515, 52690.191 21/03/19,16:26:53,12,07,1, 11.8,1,1, 3.112, 10568.090, 216.544, 52690.195 21/03/19,16:26:53,13,07,1, 11.8,1,1, 3.112, 10568.079, 216.525, 52690.184 21/03/19,16:26:53,14,07,1, 11.8,1,1, 3.112, 10568.084, 216.538, 52690.169 21/03/19,16:26:53,15,07,1, 11.8,1,1, 3.112, 10568.075, 216.497, 52690.199 21/03/19,16:26:53,16,07,1, 11.8,1,1, 3.112, 10568.063, 216.493, 52690.192 21/03/19,16:26:53,17,07,1, 11.8,1,1, 3.112, 10568.070, 216.517, 52690.217 21/03/19,16:26:53,18,07,1, 11.8,1,1, 3.112, 10568.091, 216.523, 52690.232 21/03/19,16:26:53,19,07,1, 11.8,1,1, 3.112, 10568.088, 216.515, 52690.232 21/03/19,16:26:54,00,07,1, 11.9,1,1, 3.116, 10568.082, 216.515, 52690.232 21/03/19,16:26:54,01,07,1, 11.9,1,1, 3.116, 10568.077, 216.525, 52690.201 21/03/19,16:26:54,02,07,1, 11.9,1,1, 3.116, 10568.078, 216.510, 52690.226 21/03/19,16:26:54,03,07,1, 11.9,1,1, 3.116, 10568.101, 216.530, 52690.219 21/03/19,16:26:54,04,07,1, 11.9,1,1, 3.116, 10568.096, 216.511, 52690.160 21/03/19,16:26:54,05,07,1, 11.9,1,1, 3.116, 10568.055, 216.531, 52690.171 21/03/19,16:26:54,06,07,1, 11.9,1,1, 3.116, 10568.079, 216.510, 52690.093 21/03/19,16:26:54,07,07,1, 11.9,1,1, 3.116, 10568.073, 216.565, 52690.248 21/03/19,16:26:54,08,07,1, 11.9,1,1, 3.116, 10568.051, 216.529, 52690.197 21/03/19,16:26:54,09,07,1, 11.9,1,1, 3.116, 10568.079, 216.533, 52690.186 21/03/19,16:26:54,10,07,1, 11.9,1,1, 3.116, 10568.080, 216.537, 52690.177 21/03/19,16:26:54,11,07,1, 11.9,1,1, 3.116, 10568.076, 216.528, 52690.198 21/03/19,16:26:54,12,07,1, 11.9,1,1, 3.116, 10568.068, 216.543, 52690.198 21/03/19,16:26:54,13,07,1, 11.9,1,1, 3.116, 10568.082, 216.502, 52690.193 21/03/19,16:26:54,14,07,1, 11.9,1,1, 3.116, 10568.091, 216.557, 52690.199 21/03/19,16:26:54,15,07,1, 11.9,1,1, 3.116, 10568.094, 216.528, 52690.182 21/03/19,16:26:54,16,07,1, 11.9,1,1, 3.116, 10568.080, 216.514, 52690.230 21/03/19,16:26:54,17,07,1, 11.9,1,1, 3.116, 10568.082, 216.535, 52690.185 21/03/19,16:26:54,18,07,1, 11.9,1,1, 3.116, 10568.071, 216.538, 52690.200 21/03/19,16:26:54,19,07,1, 11.9,1,1, 3.116, 10568.091, 216.553, 52690.204 21/03/19,16:26:55,00,07,1, 11.9,1,1, 3.117, 10568.091, 216.553, 52690.204 21/03/19,16:26:55,01,07,1, 11.9,1,1, 3.117, 10568.098, 216.545, 52690.202 21/03/19,16:26:55,02,07,1, 11.9,1,1, 3.117, 10568.074, 216.539, 52690.198 21/03/19,16:26:55,03,07,1, 11.9,1,1, 3.117, 10568.085, 216.540, 52690.166 21/03/19,16:26:55,04,07,1, 11.9,1,1, 3.117, 10568.093, 216.550, 52690.198 21/03/19,16:26:55,05,07,1, 11.9,1,1, 3.117, 10568.088, 216.523, 52690.164 21/03/19,16:26:55,06,07,1, 11.9,1,1, 3.117, 10568.091, 216.534, 52690.182 21/03/19,16:26:55,07,07,1, 11.9,1,1, 3.117, 10568.057, 216.565, 52690.160 21/03/19,16:26:55,08,07,1, 11.9,1,1, 3.117, 10568.080, 216.547, 52690.228 21/03/19,16:26:55,09,07,1, 11.9,1,1, 3.117, 10568.076, 216.536, 52690.200 21/03/19,16:26:55,10,07,1, 11.9,1,1, 3.117, 10568.077, 216.543, 52690.182 21/03/19,16:26:55,11,07,1, 11.9,1,1, 3.117, 10568.067, 216.534, 52690.199 21/03/19,16:26:55,12,07,1, 11.9,1,1, 3.117, 10568.064, 216.545, 52690.171 21/03/19,16:26:55,13,07,1, 11.9,1,1, 3.117, 10568.063, 216.544, 52690.148 21/03/19,16:26:55,14,07,1, 11.9,1,1, 3.117, 10568.058, 216.543, 52690.174 21/03/19,16:26:55,15,07,1, 11.9,1,1, 3.117, 10568.055, 216.545, 52690.170 21/03/19,16:26:55,16,07,1, 11.9,1,1, 3.117, 10568.049, 216.543, 52690.217 21/03/19,16:26:55,17,07,1, 11.9,1,1, 3.117, 10568.066, 216.551, 52690.191 21/03/19,16:26:55,18,07,1, 11.9,1,1, 3.117, 10568.063, 216.547, 52690.198 21/03/19,16:26:55,19,07,1, 11.9,1,1, 3.117, 10568.042, 216.562, 52690.211 21/03/19,16:26:56,00,07,1, 11.9,1,1, 3.115, 10568.041, 216.562, 52690.211 21/03/19,16:26:56,01,07,1, 11.9,1,1, 3.115, 10568.061, 216.556, 52690.189 21/03/19,16:26:56,02,07,1, 11.9,1,1, 3.115, 10568.050, 216.562, 52690.175 21/03/19,16:26:56,03,07,1, 11.9,1,1, 3.115, 10568.082, 216.583, 52690.210 21/03/19,16:26:56,04,07,1, 11.9,1,1, 3.115, 10568.060, 216.550, 52690.175 21/03/19,16:26:56,05,07,1, 11.9,1,1, 3.115, 10568.057, 216.547, 52690.201 21/03/19,16:26:56,06,07,1, 11.9,1,1, 3.115, 10568.084, 216.526, 52690.017 21/03/19,16:26:56,07,07,1, 11.9,1,1, 3.115, 10568.084, 216.552, 52690.256 21/03/19,16:26:56,08,07,1, 11.9,1,1, 3.115, 10568.062, 216.571, 52690.203 21/03/19,16:26:56,09,07,1, 11.9,1,1, 3.115, 10568.095, 216.568, 52690.212 21/03/19,16:26:56,10,07,1, 11.9,1,1, 3.115, 10568.055, 216.569, 52690.195 21/03/19,16:26:56,11,07,1, 11.9,1,1, 3.115, 10568.070, 216.556, 52690.221 21/03/19,16:26:56,12,07,1, 11.9,1,1, 3.115, 10568.062, 216.581, 52690.208 21/03/19,16:26:56,13,07,1, 11.9,1,1, 3.115, 10568.060, 216.584, 52690.219 21/03/19,16:26:56,14,07,1, 11.9,1,1, 3.115, 10568.060, 216.588, 52690.228 21/03/19,16:26:56,15,07,1, 11.9,1,1, 3.115, 10568.067, 216.577, 52690.190 21/03/19,16:26:56,16,07,1, 11.9,1,1, 3.115, 10568.045, 216.574, 52690.222 21/03/19,16:26:56,17,07,1, 11.9,1,1, 3.115, 10568.065, 216.593, 52690.225 21/03/19,16:26:56,18,07,1, 11.9,1,1, 3.115, 10568.084, 216.579, 52690.200 21/03/19,16:26:56,19,07,1, 11.9,1,1, 3.115, 10568.107, 216.581, 52690.238 21/03/19,16:26:57,00,07,1, 11.8,1,1, 3.111, 10568.099, 216.581, 52690.238 21/03/19,16:26:57,01,07,1, 11.8,1,1, 3.111, 10568.055, 216.572, 52690.206 21/03/19,16:26:57,02,07,1, 11.8,1,1, 3.111, 10568.068, 216.566, 52690.205 21/03/19,16:26:57,03,07,1, 11.8,1,1, 3.111, 10568.056, 216.566, 52690.209 21/03/19,16:26:57,04,07,1, 11.8,1,1, 3.111, 10568.053, 216.571, 52690.242 21/03/19,16:26:57,05,07,1, 11.8,1,1, 3.111, 10568.067, 216.579, 52690.216 21/03/19,16:26:57,06,07,1, 11.8,1,1, 3.111, 10568.046, 216.561, 52690.183 21/03/19,16:26:57,07,07,1, 11.8,1,1, 3.111, 10568.050, 216.578, 52690.205 21/03/19,16:26:57,08,07,1, 11.8,1,1, 3.111, 10568.043, 216.575, 52690.196 21/03/19,16:26:57,09,07,1, 11.8,1,1, 3.111, 10568.040, 216.583, 52690.207 21/03/19,16:26:57,10,07,1, 11.8,1,1, 3.111, 10568.068, 216.588, 52690.173 21/03/19,16:26:57,11,07,1, 11.8,1,1, 3.111, 10568.054, 216.590, 52690.187 21/03/19,16:26:57,12,07,1, 11.8,1,1, 3.111, 10568.069, 216.590, 52690.209 21/03/19,16:26:57,13,07,1, 11.8,1,1, 3.111, 10568.077, 216.577, 52690.183 21/03/19,16:26:57,14,07,1, 11.8,1,1, 3.111, 10568.066, 216.590, 52690.219 21/03/19,16:26:57,15,07,1, 11.8,1,1, 3.111, 10568.058, 216.585, 52690.164 21/03/19,16:26:57,16,07,1, 11.8,1,1, 3.111, 10568.031, 216.599, 52690.199 21/03/19,16:26:57,17,07,1, 11.8,1,1, 3.111, 10568.065, 216.618, 52690.204 21/03/19,16:26:57,18,07,1, 11.8,1,1, 3.111, 10568.052, 216.594, 52690.196 21/03/19,16:26:57,19,07,1, 11.8,1,1, 3.111, 10568.068, 216.607, 52690.208 21/03/19,16:26:58,00,07,1, 11.9,1,1, 3.118, 10568.066, 216.607, 52690.208 21/03/19,16:26:58,01,07,1, 11.9,1,1, 3.118, 10568.058, 216.601, 52690.207 21/03/19,16:26:58,02,07,1, 11.9,1,1, 3.118, 10568.073, 216.601, 52690.208 21/03/19,16:26:58,03,07,1, 11.9,1,1, 3.118, 10568.066, 216.615, 52690.227 21/03/19,16:26:58,04,07,1, 11.9,1,1, 3.118, 10568.063, 216.587, 52690.219 21/03/19,16:26:58,05,07,1, 11.9,1,1, 3.118, 10568.044, 216.593, 52690.187 21/03/19,16:26:58,06,07,1, 11.9,1,1, 3.118, 10568.058, 216.586, 52690.240 21/03/19,16:26:58,07,07,1, 11.9,1,1, 3.118, 10568.092, 216.638, 52690.205 21/03/19,16:26:58,08,07,1, 11.9,1,1, 3.118, 10568.077, 216.619, 52690.204 21/03/19,16:26:58,09,07,1, 11.9,1,1, 3.118, 10568.054, 216.596, 52690.184 21/03/19,16:26:58,10,07,1, 11.9,1,1, 3.118, 10568.053, 216.608, 52690.201 21/03/19,16:26:58,11,07,1, 11.9,1,1, 3.118, 10568.064, 216.616, 52690.173 21/03/19,16:26:58,12,07,1, 11.9,1,1, 3.118, 10568.052, 216.637, 52690.215 21/03/19,16:26:58,13,07,1, 11.9,1,1, 3.118, 10568.046, 216.614, 52690.192 21/03/19,16:26:58,14,07,1, 11.9,1,1, 3.118, 10568.046, 216.598, 52690.194 21/03/19,16:26:58,15,07,1, 11.9,1,1, 3.118, 10568.046, 216.630, 52690.200 21/03/19,16:26:58,16,07,1, 11.9,1,1, 3.118, 10568.051, 216.639, 52690.224 21/03/19,16:26:58,17,07,1, 11.9,1,1, 3.118, 10568.060, 216.631, 52690.200 21/03/19,16:26:58,18,07,1, 11.9,1,1, 3.118, 10568.055, 216.632, 52690.193 21/03/19,16:26:58,19,07,1, 11.9,1,1, 3.118, 10568.037, 216.606, 52690.179 21/03/19,16:26:59,00,06,1, 11.9,1,1, 3.117, 10568.032, 216.606, 52690.179 21/03/19,16:26:59,01,06,1, 11.9,1,1, 3.117, 10568.042, 216.622, 52690.159 21/03/19,16:26:59,02,06,1, 11.9,1,1, 3.117, 10568.031, 216.629, 52690.186 21/03/19,16:26:59,03,06,1, 11.9,1,1, 3.117, 10568.026, 216.633, 52690.166 21/03/19,16:26:59,04,06,1, 11.9,1,1, 3.117, 10568.029, 216.632, 52690.155 21/03/19,16:26:59,05,06,1, 11.9,1,1, 3.117, 10568.046, 216.619, 52690.193 21/03/19,16:26:59,06,06,1, 11.9,1,1, 3.117, 10568.051, 216.642, 52690.165 21/03/19,16:26:59,07,06,1, 11.9,1,1, 3.117, 10568.039, 216.638, 52690.184 21/03/19,16:26:59,08,06,1, 11.9,1,1, 3.117, 10568.062, 216.622, 52690.180 21/03/19,16:26:59,09,06,1, 11.9,1,1, 3.117, 10568.021, 216.635, 52690.168 21/03/19,16:26:59,10,06,1, 11.9,1,1, 3.117, 10568.044, 216.635, 52690.163 21/03/19,16:26:59,11,06,1, 11.9,1,1, 3.117, 10568.016, 216.637, 52690.384 21/03/19,16:26:59,12,06,1, 11.9,1,1, 3.117, 10568.020, 216.629, 52690.216 21/03/19,16:26:59,13,06,1, 11.9,1,1, 3.117, 10568.029, 216.624, 52690.191 21/03/19,16:26:59,14,06,1, 11.9,1,1, 3.117, 10568.047, 216.645, 52690.173 21/03/19,16:26:59,15,06,1, 11.9,1,1, 3.117, 10568.040, 216.623, 52690.180 21/03/19,16:26:59,16,06,1, 11.9,1,1, 3.117, 10568.038, 216.677, 52690.197 21/03/19,16:26:59,17,06,1, 11.9,1,1, 3.117, 10568.048, 216.651, 52690.161 21/03/19,16:26:59,18,06,1, 11.9,1,1, 3.117, 10568.035, 216.638, 52690.139 21/03/19,16:26:59,19,06,1, 11.9,1,1, 3.117, 10568.013, 216.641, 52690.187 21/03/19,16:27:00,00,06,1, 11.8,1,1, 3.115, 10568.007, 216.641, 52690.187 21/03/19,16:27:00,01,06,1, 11.8,1,1, 3.115, 10567.987, 216.613, 52690.158 21/03/19,16:27:00,02,06,1, 11.8,1,1, 3.115, 10568.029, 216.647, 52690.144 21/03/19,16:27:00,03,06,1, 11.8,1,1, 3.115, 10568.010, 216.630, 52690.162 21/03/19,16:27:00,04,06,1, 11.8,1,1, 3.115, 10568.005, 216.617, 52690.141 21/03/19,16:27:00,05,06,1, 11.8,1,1, 3.115, 10568.049, 216.653, 52690.194 21/03/19,16:27:00,06,06,1, 11.8,1,1, 3.115, 10568.040, 216.618, 52690.192 21/03/19,16:27:00,07,06,1, 11.8,1,1, 3.115, 10568.040, 216.611, 52690.221 21/03/19,16:27:00,08,06,1, 11.8,1,1, 3.115, 10568.049, 216.678, 52690.214 21/03/19,16:27:00,09,06,1, 11.8,1,1, 3.115, 10568.022, 216.624, 52690.176 21/03/19,16:27:00,10,06,1, 11.8,1,1, 3.115, 10568.029, 216.650, 52690.179 21/03/19,16:27:00,11,06,1, 11.8,1,1, 3.115, 10568.022, 216.675, 52690.157 21/03/19,16:27:00,12,06,1, 11.8,1,1, 3.115, 10568.012, 216.629, 52690.149 21/03/19,16:27:00,13,06,1, 11.8,1,1, 3.115, 10568.056, 216.647, 52690.182 21/03/19,16:27:00,14,06,1, 11.8,1,1, 3.115, 10568.040, 216.664, 52690.199 21/03/19,16:27:00,15,06,1, 11.8,1,1, 3.115, 10568.025, 216.637, 52690.142 21/03/19,16:27:00,16,06,1, 11.8,1,1, 3.115, 10568.047, 216.644, 52690.229 21/03/19,16:27:00,17,06,1, 11.8,1,1, 3.115, 10568.031, 216.659, 52690.167 21/03/19,16:27:00,18,06,1, 11.8,1,1, 3.115, 10568.028, 216.618, 52690.147 21/03/19,16:27:00,19,06,1, 11.8,1,1, 3.115, 10568.029, 216.632, 52690.180 21/03/19,16:27:01,00,06,1, 11.9,1,1, 3.112, 10568.024, 216.632, 52690.180 21/03/19,16:27:01,01,06,1, 11.9,1,1, 3.112, 10568.031, 216.620, 52690.164 21/03/19,16:27:01,02,06,1, 11.9,1,1, 3.112, 10568.021, 216.652, 52690.165 21/03/19,16:27:01,03,06,1, 11.9,1,1, 3.112, 10568.026, 216.658, 52690.168 21/03/19,16:27:01,04,06,1, 11.9,1,1, 3.112, 10568.024, 216.647, 52690.166 21/03/19,16:27:01,05,06,1, 11.9,1,1, 3.112, 10568.038, 216.649, 52690.145 21/03/19,16:27:01,06,06,1, 11.9,1,1, 3.112, 10568.041, 216.688, 52690.191 21/03/19,16:27:01,07,06,1, 11.9,1,1, 3.112, 10568.030, 216.635, 52690.144 21/03/19,16:27:01,08,06,1, 11.9,1,1, 3.112, 10568.038, 216.666, 52690.197 21/03/19,16:27:01,09,06,1, 11.9,1,1, 3.112, 10568.026, 216.639, 52690.130 21/03/19,16:27:01,10,06,1, 11.9,1,1, 3.112, 10568.002, 216.638, 52690.133 21/03/19,16:27:01,11,06,1, 11.9,1,1, 3.112, 10568.026, 216.633, 52690.180 21/03/19,16:27:01,12,06,1, 11.9,1,1, 3.112, 10568.009, 216.632, 52690.176 21/03/19,16:27:01,13,06,1, 11.9,1,1, 3.112, 10568.010, 216.621, 52690.196 21/03/19,16:27:01,14,06,1, 11.9,1,1, 3.112, 10567.987, 216.667, 52690.196 21/03/19,16:27:01,15,06,1, 11.9,1,1, 3.112, 10567.997, 216.642, 52690.207 21/03/19,16:27:01,16,06,1, 11.9,1,1, 3.112, 10568.016, 216.636, 52690.212 21/03/19,16:27:01,17,06,1, 11.9,1,1, 3.112, 10568.008, 216.693, 52690.201 21/03/19,16:27:01,18,06,1, 11.9,1,1, 3.112, 10567.998, 216.649, 52690.198 21/03/19,16:27:01,19,06,1, 11.9,1,1, 3.112, 10568.004, 216.675, 52690.225 21/03/19,16:27:02,00,07,1, 11.8,1,1, 3.114, 10567.999, 216.675, 52690.225 21/03/19,16:27:02,01,07,1, 11.8,1,1, 3.114, 10568.004, 216.648, 52690.177 21/03/19,16:27:02,02,07,1, 11.8,1,1, 3.114, 10568.008, 216.654, 52690.185 21/03/19,16:27:02,03,07,1, 11.8,1,1, 3.114, 10568.037, 216.677, 52690.192 21/03/19,16:27:02,04,07,1, 11.8,1,1, 3.114, 10568.011, 216.622, 52690.153 21/03/19,16:27:02,05,07,1, 11.8,1,1, 3.114, 10567.991, 216.674, 52690.189 21/03/19,16:27:02,06,07,1, 11.8,1,1, 3.114, 10567.980, 216.674, 52690.191 21/03/19,16:27:02,07,07,1, 11.8,1,1, 3.114, 10568.002, 216.642, 52690.172 21/03/19,16:27:02,08,07,1, 11.8,1,1, 3.114, 10567.997, 216.673, 52690.205 21/03/19,16:27:02,09,07,1, 11.8,1,1, 3.114, 10568.031, 216.653, 52690.177 21/03/19,16:27:02,10,07,1, 11.8,1,1, 3.114, 10568.022, 216.626, 52690.159 21/03/19,16:27:02,11,07,1, 11.8,1,1, 3.114, 10568.009, 216.635, 52690.155 21/03/19,16:27:02,12,07,1, 11.8,1,1, 3.114, 10567.985, 216.650, 52690.199 21/03/19,16:27:02,13,07,1, 11.8,1,1, 3.114, 10568.005, 216.621, 52690.179 21/03/19,16:27:02,14,07,1, 11.8,1,1, 3.114, 10568.002, 216.615, 52690.145 21/03/19,16:27:02,15,07,1, 11.8,1,1, 3.114, 10568.006, 216.657, 52690.122 21/03/19,16:27:02,16,07,1, 11.8,1,1, 3.114, 10567.971, 216.622, 52690.168 21/03/19,16:27:02,17,07,1, 11.8,1,1, 3.114, 10567.994, 216.661, 52690.172 21/03/19,16:27:02,18,07,1, 11.8,1,1, 3.114, 10568.005, 216.674, 52690.168 21/03/19,16:27:02,19,07,1, 11.8,1,1, 3.114, 10567.989, 216.640, 52690.164 21/03/19,16:27:03,00,07,1, 11.9,1,1, 3.121, 10567.982, 216.640, 52690.164 21/03/19,16:27:03,01,07,1, 11.9,1,1, 3.121, 10568.000, 216.620, 52690.156 21/03/19,16:27:03,02,07,1, 11.9,1,1, 3.121, 10567.995, 216.627, 52690.045 21/03/19,16:27:03,03,07,1, 11.9,1,1, 3.121, 10567.995, 216.683, 52690.259 21/03/19,16:27:03,04,07,1, 11.9,1,1, 3.121, 10567.983, 216.633, 52690.215 21/03/19,16:27:03,05,07,1, 11.9,1,1, 3.121, 10567.977, 216.647, 52690.177 21/03/19,16:27:03,06,07,1, 11.9,1,1, 3.121, 10568.007, 216.650, 52690.221 21/03/19,16:27:03,07,07,1, 11.9,1,1, 3.121, 10567.981, 216.672, 52690.164 21/03/19,16:27:03,08,07,1, 11.9,1,1, 3.121, 10567.986, 216.663, 52690.185 21/03/19,16:27:03,09,07,1, 11.9,1,1, 3.121, 10567.958, 216.675, 52690.172 21/03/19,16:27:03,10,07,1, 11.9,1,1, 3.121, 10567.975, 216.628, 52690.185 21/03/19,16:27:03,11,07,1, 11.9,1,1, 3.121, 10567.980, 216.666, 52690.163 21/03/19,16:27:03,12,07,1, 11.9,1,1, 3.121, 10567.975, 216.663, 52690.158 21/03/19,16:27:03,13,07,1, 11.9,1,1, 3.121, 10567.985, 216.628, 52690.170 21/03/19,16:27:03,14,07,1, 11.9,1,1, 3.121, 10567.982, 216.659, 52690.165 21/03/19,16:27:03,15,07,1, 11.9,1,1, 3.121, 10567.988, 216.645, 52690.159 21/03/19,16:27:03,16,07,1, 11.9,1,1, 3.121, 10567.974, 216.642, 52690.151 21/03/19,16:27:03,17,07,1, 11.9,1,1, 3.121, 10567.960, 216.652, 52690.172 21/03/19,16:27:03,18,07,1, 11.9,1,1, 3.121, 10567.995, 216.676, 52690.157 21/03/19,16:27:03,19,07,1, 11.9,1,1, 3.121, 10567.975, 216.627, 52690.144 21/03/19,16:27:04,00,07,1, 11.8,1,1, 3.116, 10567.974, 216.627, 52690.144 21/03/19,16:27:04,01,07,1, 11.8,1,1, 3.116, 10567.961, 216.630, 52690.136 21/03/19,16:27:04,02,07,1, 11.8,1,1, 3.116, 10567.937, 216.625, 52690.145 21/03/19,16:27:04,03,07,1, 11.8,1,1, 3.116, 10567.977, 216.648, 52690.162 21/03/19,16:27:04,04,07,1, 11.8,1,1, 3.116, 10567.957, 216.636, 52690.164 21/03/19,16:27:04,05,07,1, 11.8,1,1, 3.116, 10567.954, 216.599, 52690.148 21/03/19,16:27:04,06,07,1, 11.8,1,1, 3.116, 10567.956, 216.639, 52690.132 21/03/19,16:27:04,07,07,1, 11.8,1,1, 3.116, 10567.937, 216.654, 52690.139 21/03/19,16:27:04,08,07,1, 11.8,1,1, 3.116, 10567.954, 216.626, 52690.129 21/03/19,16:27:04,09,07,1, 11.8,1,1, 3.116, 10567.980, 216.660, 52690.199 21/03/19,16:27:04,10,07,1, 11.8,1,1, 3.116, 10567.940, 216.645, 52690.172 21/03/19,16:27:04,11,07,1, 11.8,1,1, 3.116, 10567.953, 216.638, 52690.124 21/03/19,16:27:04,12,07,1, 11.8,1,1, 3.116, 10567.972, 216.658, 52690.172 21/03/19,16:27:04,13,07,1, 11.8,1,1, 3.116, 10567.961, 216.635, 52690.173 21/03/19,16:27:04,14,07,1, 11.8,1,1, 3.116, 10567.947, 216.645, 52690.147 21/03/19,16:27:04,15,07,1, 11.8,1,1, 3.116, 10567.982, 216.659, 52690.243 21/03/19,16:27:04,16,07,1, 11.8,1,1, 3.116, 10567.904, 216.603, 52690.118 21/03/19,16:27:04,17,07,1, 11.8,1,1, 3.116, 10567.934, 216.654, 52690.271 21/03/19,16:27:04,18,07,1, 11.8,1,1, 3.116, 10567.933, 216.660, 52690.127 21/03/19,16:27:04,19,07,1, 11.8,1,1, 3.116, 10567.929, 216.661, 52690.150 21/03/19,16:27:05,00,07,1, 11.9,1,1, 3.114, 10567.924, 216.661, 52690.150 21/03/19,16:27:05,01,07,1, 11.9,1,1, 3.114, 10567.924, 216.646, 52690.140 21/03/19,16:27:05,02,07,1, 11.9,1,1, 3.114, 10567.940, 216.640, 52690.151 21/03/19,16:27:05,03,07,1, 11.9,1,1, 3.114, 10567.927, 216.639, 52690.144 21/03/19,16:27:05,04,07,1, 11.9,1,1, 3.114, 10567.950, 216.633, 52690.176 21/03/19,16:27:05,05,07,1, 11.9,1,1, 3.114, 10567.936, 216.646, 52690.177 21/03/19,16:27:05,06,07,1, 11.9,1,1, 3.114, 10567.921, 216.655, 52690.131 21/03/19,16:27:05,07,07,1, 11.9,1,1, 3.114, 10567.956, 216.665, 52690.184 21/03/19,16:27:05,08,07,1, 11.9,1,1, 3.114, 10567.943, 216.634, 52690.140 21/03/19,16:27:05,09,07,1, 11.9,1,1, 3.114, 10567.960, 216.651, 52690.162 21/03/19,16:27:05,10,07,1, 11.9,1,1, 3.114, 10567.916, 216.657, 52690.119 21/03/19,16:27:05,11,07,1, 11.9,1,1, 3.114, 10567.925, 216.652, 52690.124 21/03/19,16:27:05,12,07,1, 11.9,1,1, 3.114, 10567.939, 216.648, 52690.169 21/03/19,16:27:05,13,07,1, 11.9,1,1, 3.114, 10567.918, 216.656, 52690.171 21/03/19,16:27:05,14,07,1, 11.9,1,1, 3.114, 10567.926, 216.624, 52690.148 21/03/19,16:27:05,15,07,1, 11.9,1,1, 3.114, 10567.929, 216.628, 52690.176 21/03/19,16:27:05,16,07,1, 11.9,1,1, 3.114, 10567.905, 216.650, 52690.106 21/03/19,16:27:05,17,07,1, 11.9,1,1, 3.114, 10567.929, 216.655, 52690.080 21/03/19,16:27:05,18,07,1, 11.9,1,1, 3.114, 10567.938, 216.640, 52690.115 21/03/19,16:27:05,19,07,1, 11.9,1,1, 3.114, 10567.935, 216.650, 52690.160 21/03/19,16:27:06,00,07,1, 11.8,1,1, 3.116, 10567.932, 216.650, 52690.160 21/03/19,16:27:06,01,07,1, 11.8,1,1, 3.116, 10567.940, 216.651, 52690.121 21/03/19,16:27:06,02,07,1, 11.8,1,1, 3.116, 10567.938, 216.637, 52690.091 21/03/19,16:27:06,03,07,1, 11.8,1,1, 3.116, 10567.926, 216.652, 52690.135 21/03/19,16:27:06,04,07,1, 11.8,1,1, 3.116, 10567.944, 216.672, 52690.119 21/03/19,16:27:06,05,07,1, 11.8,1,1, 3.116, 10567.915, 216.645, 52690.125 21/03/19,16:27:06,06,07,1, 11.8,1,1, 3.116, 10567.928, 216.636, 52690.137 21/03/19,16:27:06,07,07,1, 11.8,1,1, 3.116, 10567.912, 216.674, 52690.148 21/03/19,16:27:06,08,07,1, 11.8,1,1, 3.116, 10567.917, 216.651, 52690.125 21/03/19,16:27:06,09,07,1, 11.8,1,1, 3.116, 10567.908, 216.654, 52690.148 21/03/19,16:27:06,10,07,1, 11.8,1,1, 3.116, 10567.926, 216.650, 52690.155 21/03/19,16:27:06,11,07,1, 11.8,1,1, 3.116, 10567.928, 216.648, 52690.158 21/03/19,16:27:06,12,07,1, 11.8,1,1, 3.116, 10567.914, 216.646, 52690.160 21/03/19,16:27:06,13,07,1, 11.8,1,1, 3.116, 10567.907, 216.671, 52690.127 21/03/19,16:27:06,14,07,1, 11.8,1,1, 3.116, 10567.887, 216.672, 52690.161 21/03/19,16:27:06,15,07,1, 11.8,1,1, 3.116, 10567.921, 216.640, 52690.118 21/03/19,16:27:06,16,07,1, 11.8,1,1, 3.116, 10567.891, 216.651, 52690.121 21/03/19,16:27:06,17,07,1, 11.8,1,1, 3.116, 10567.876, 216.662, 52690.133 21/03/19,16:27:06,18,07,1, 11.8,1,1, 3.116, 10567.882, 216.647, 52690.127 21/03/19,16:27:06,19,07,1, 11.8,1,1, 3.116, 10567.889, 216.627, 52690.107 21/03/19,16:27:07,00,07,1, 11.9,1,1, 3.116, 10567.882, 216.627, 52690.107 21/03/19,16:27:07,01,07,1, 11.9,1,1, 3.116, 10567.877, 216.623, 52690.130 21/03/19,16:27:07,02,07,1, 11.9,1,1, 3.116, 10567.874, 216.646, 52690.110 21/03/19,16:27:07,03,07,1, 11.9,1,1, 3.116, 10567.876, 216.641, 52690.111 21/03/19,16:27:07,04,07,1, 11.9,1,1, 3.116, 10567.894, 216.619, 52690.154 21/03/19,16:27:07,05,07,1, 11.9,1,1, 3.116, 10567.902, 216.666, 52690.158 21/03/19,16:27:07,06,07,1, 11.9,1,1, 3.116, 10567.881, 216.644, 52690.161 21/03/19,16:27:07,07,07,1, 11.9,1,1, 3.116, 10567.882, 216.654, 52690.143 21/03/19,16:27:07,08,07,1, 11.9,1,1, 3.116, 10567.886, 216.641, 52690.166 21/03/19,16:27:07,09,07,1, 11.9,1,1, 3.116, 10567.855, 216.631, 52690.146 21/03/19,16:27:07,10,07,1, 11.9,1,1, 3.116, 10567.868, 216.665, 52690.157 21/03/19,16:27:07,11,07,1, 11.9,1,1, 3.116, 10567.893, 216.649, 52690.121 21/03/19,16:27:07,12,07,1, 11.9,1,1, 3.116, 10567.895, 216.657, 52690.136 21/03/19,16:27:07,13,07,1, 11.9,1,1, 3.116, 10567.868, 216.632, 52690.171 21/03/19,16:27:07,14,07,1, 11.9,1,1, 3.116, 10567.880, 216.630, 52690.122 21/03/19,16:27:07,15,07,1, 11.9,1,1, 3.116, 10567.874, 216.612, 52690.131 21/03/19,16:27:07,16,07,1, 11.9,1,1, 3.116, 10567.852, 216.636, 52690.100 21/03/19,16:27:07,17,07,1, 11.9,1,1, 3.116, 10567.850, 216.627, 52690.166 21/03/19,16:27:07,18,07,1, 11.9,1,1, 3.116, 10567.864, 216.635, 52690.151 21/03/19,16:27:07,19,07,1, 11.9,1,1, 3.116, 10567.861, 216.663, 52690.166 21/03/19,16:27:08,00,07,1, 11.8,1,1, 3.114, 10567.857, 216.663, 52690.166 21/03/19,16:27:08,01,07,1, 11.8,1,1, 3.114, 10567.867, 216.647, 52690.117 21/03/19,16:27:08,02,07,1, 11.8,1,1, 3.114, 10567.872, 216.644, 52690.125 21/03/19,16:27:08,03,07,1, 11.8,1,1, 3.114, 10567.854, 216.610, 52690.097 21/03/19,16:27:08,04,07,1, 11.8,1,1, 3.114, 10567.849, 216.623, 52690.167 21/03/19,16:27:08,05,07,1, 11.8,1,1, 3.114, 10567.888, 216.632, 52690.092 21/03/19,16:27:08,06,07,1, 11.8,1,1, 3.114, 10567.871, 216.644, 52690.135 21/03/19,16:27:08,07,07,1, 11.8,1,1, 3.114, 10567.870, 216.638, 52690.124 21/03/19,16:27:08,08,07,1, 11.8,1,1, 3.114, 10567.828, 216.627, 52690.127 21/03/19,16:27:08,09,07,1, 11.8,1,1, 3.114, 10567.852, 216.625, 52690.063 21/03/19,16:27:08,10,07,1, 11.8,1,1, 3.114, 10567.848, 216.638, 52690.142 21/03/19,16:27:08,11,07,1, 11.8,1,1, 3.114, 10567.852, 216.616, 52690.125 21/03/19,16:27:08,12,07,1, 11.8,1,1, 3.114, 10567.852, 216.613, 52690.133 21/03/19,16:27:08,13,07,1, 11.8,1,1, 3.114, 10567.840, 216.604, 52690.102 21/03/19,16:27:08,14,07,1, 11.8,1,1, 3.114, 10567.825, 216.643, 52690.077 21/03/19,16:27:08,15,07,1, 11.8,1,1, 3.114, 10567.835, 216.641, 52690.095 21/03/19,16:27:08,16,07,1, 11.8,1,1, 3.114, 10567.888, 216.624, 52690.149 21/03/19,16:27:08,17,07,1, 11.8,1,1, 3.114, 10567.828, 216.624, 52690.216 21/03/19,16:27:08,18,07,1, 11.8,1,1, 3.114, 10567.839, 216.619, 52690.150 21/03/19,16:27:08,19,07,1, 11.8,1,1, 3.114, 10567.884, 216.603, 52689.960 21/03/19,16:27:09,00,07,1, 11.9,1,1, 3.115, 10567.882, 216.603, 52689.960 21/03/19,16:27:09,01,07,1, 11.9,1,1, 3.115, 10567.827, 216.611, 52690.041 21/03/19,16:27:09,02,07,1, 11.9,1,1, 3.115, 10567.848, 216.605, 52690.073 21/03/19,16:27:09,03,07,1, 11.9,1,1, 3.115, 10567.833, 216.600, 52690.067 21/03/19,16:27:09,04,07,1, 11.9,1,1, 3.115, 10567.806, 216.640, 52690.061 21/03/19,16:27:09,05,07,1, 11.9,1,1, 3.115, 10567.852, 216.627, 52690.067 21/03/19,16:27:09,06,07,1, 11.9,1,1, 3.115, 10567.814, 216.650, 52690.084 21/03/19,16:27:09,07,07,1, 11.9,1,1, 3.115, 10567.814, 216.638, 52690.080 21/03/19,16:27:09,08,07,1, 11.9,1,1, 3.115, 10567.828, 216.650, 52690.098 21/03/19,16:27:09,09,07,1, 11.9,1,1, 3.115, 10567.823, 216.635, 52690.089 21/03/19,16:27:09,10,07,1, 11.9,1,1, 3.115, 10567.835, 216.619, 52690.087 21/03/19,16:27:09,11,07,1, 11.9,1,1, 3.115, 10567.789, 216.636, 52689.910 21/03/19,16:27:09,12,07,1, 11.9,1,1, 3.115, 10567.807, 216.635, 52690.174 21/03/19,16:27:09,13,07,1, 11.9,1,1, 3.115, 10567.820, 216.622, 52690.044 21/03/19,16:27:09,14,07,1, 11.9,1,1, 3.115, 10567.831, 216.637, 52690.053 21/03/19,16:27:09,15,07,1, 11.9,1,1, 3.115, 10567.819, 216.631, 52690.089 21/03/19,16:27:09,16,07,1, 11.9,1,1, 3.115, 10567.810, 216.625, 52690.091 21/03/19,16:27:09,17,07,1, 11.9,1,1, 3.115, 10567.816, 216.598, 52690.095 21/03/19,16:27:09,18,07,1, 11.9,1,1, 3.115, 10567.813, 216.597, 52690.084 21/03/19,16:27:09,19,07,1, 11.9,1,1, 3.115, 10567.815, 216.621, 52690.114 21/03/19,16:27:10,00,07,1, 11.8,1,1, 3.120, 10567.807, 216.621, 52690.114 21/03/19,16:27:10,01,07,1, 11.8,1,1, 3.120, 10567.806, 216.625, 52690.106 21/03/19,16:27:10,02,07,1, 11.8,1,1, 3.120, 10567.813, 216.613, 52690.144 21/03/19,16:27:10,03,07,1, 11.8,1,1, 3.120, 10567.825, 216.652, 52690.144 21/03/19,16:27:10,04,07,1, 11.8,1,1, 3.120, 10567.809, 216.618, 52690.170 21/03/19,16:27:10,05,07,1, 11.8,1,1, 3.120, 10567.794, 216.622, 52690.123 21/03/19,16:27:10,06,07,1, 11.8,1,1, 3.120, 10567.800, 216.620, 52690.177 21/03/19,16:27:10,07,07,1, 11.8,1,1, 3.120, 10567.802, 216.624, 52690.141 21/03/19,16:27:10,08,07,1, 11.8,1,1, 3.120, 10567.785, 216.624, 52690.124 21/03/19,16:27:10,09,07,1, 11.8,1,1, 3.120, 10567.834, 216.640, 52690.117 21/03/19,16:27:10,10,07,1, 11.8,1,1, 3.120, 10567.755, 216.620, 52690.145 21/03/19,16:27:10,11,07,1, 11.8,1,1, 3.120, 10567.800, 216.611, 52690.135 21/03/19,16:27:10,12,07,1, 11.8,1,1, 3.120, 10567.810, 216.618, 52690.115 21/03/19,16:27:10,13,07,1, 11.8,1,1, 3.120, 10567.801, 216.625, 52690.148 21/03/19,16:27:10,14,07,1, 11.8,1,1, 3.120, 10567.810, 216.617, 52690.101 21/03/19,16:27:10,15,07,1, 11.8,1,1, 3.120, 10567.827, 216.653, 52690.156 21/03/19,16:27:10,16,07,1, 11.8,1,1, 3.120, 10567.791, 216.626, 52690.130 21/03/19,16:27:10,17,07,1, 11.8,1,1, 3.120, 10567.811, 216.622, 52690.113 21/03/19,16:27:10,18,07,1, 11.8,1,1, 3.120, 10567.811, 216.617, 52690.150 21/03/19,16:27:10,19,07,1, 11.8,1,1, 3.120, 10567.782, 216.614, 52690.135 21/03/19,16:27:11,00,07,1, 11.8,1,1, 3.113, 10567.774, 216.614, 52690.135 21/03/19,16:27:11,01,07,1, 11.8,1,1, 3.113, 10567.796, 216.616, 52690.107 21/03/19,16:27:11,02,07,1, 11.8,1,1, 3.113, 10567.810, 216.641, 52690.144 21/03/19,16:27:11,03,07,1, 11.8,1,1, 3.113, 10567.784, 216.613, 52690.120 21/03/19,16:27:11,04,07,1, 11.8,1,1, 3.113, 10567.804, 216.637, 52690.019 21/03/19,16:27:11,05,07,1, 11.8,1,1, 3.113, 10567.783, 216.614, 52690.147 21/03/19,16:27:11,06,07,1, 11.8,1,1, 3.113, 10567.783, 216.624, 52690.162 21/03/19,16:27:11,07,07,1, 11.8,1,1, 3.113, 10567.773, 216.622, 52690.140 21/03/19,16:27:11,08,07,1, 11.8,1,1, 3.113, 10567.779, 216.621, 52690.106 21/03/19,16:27:11,09,07,1, 11.8,1,1, 3.113, 10567.778, 216.633, 52690.107 21/03/19,16:27:11,10,07,1, 11.8,1,1, 3.113, 10567.792, 216.609, 52690.102 21/03/19,16:27:11,11,07,1, 11.8,1,1, 3.113, 10567.806, 216.608, 52690.114 21/03/19,16:27:11,12,07,1, 11.8,1,1, 3.113, 10567.800, 216.602, 52690.143 21/03/19,16:27:11,13,07,1, 11.8,1,1, 3.113, 10567.791, 216.590, 52690.116 21/03/19,16:27:11,14,07,1, 11.8,1,1, 3.113, 10567.779, 216.596, 52690.114 21/03/19,16:27:11,15,07,1, 11.8,1,1, 3.113, 10567.815, 216.625, 52690.136 21/03/19,16:27:11,16,07,1, 11.8,1,1, 3.113, 10567.806, 216.621, 52690.146 21/03/19,16:27:11,17,07,1, 11.8,1,1, 3.113, 10567.801, 216.622, 52690.128 21/03/19,16:27:11,18,07,1, 11.8,1,1, 3.113, 10567.806, 216.624, 52690.128 21/03/19,16:27:11,19,07,1, 11.8,1,1, 3.113, 10567.762, 216.584, 52690.059 21/03/19,16:27:12,00,07,1, 11.9,1,1, 3.116, 10567.757, 216.584, 52690.059 21/03/19,16:27:12,01,07,1, 11.9,1,1, 3.116, 10567.791, 216.617, 52690.141 21/03/19,16:27:12,02,07,1, 11.9,1,1, 3.116, 10567.763, 216.611, 52690.099 21/03/19,16:27:12,03,07,1, 11.9,1,1, 3.116, 10567.808, 216.583, 52690.104 21/03/19,16:27:12,04,07,1, 11.9,1,1, 3.116, 10567.765, 216.580, 52690.130 21/03/19,16:27:12,05,07,1, 11.9,1,1, 3.116, 10567.791, 216.619, 52690.100 21/03/19,16:27:12,06,07,1, 11.9,1,1, 3.116, 10567.799, 216.585, 52690.084 21/03/19,16:27:12,07,07,1, 11.9,1,1, 3.116, 10567.797, 216.587, 52690.093 21/03/19,16:27:12,08,07,1, 11.9,1,1, 3.116, 10567.775, 216.614, 52690.080 21/03/19,16:27:12,09,07,1, 11.9,1,1, 3.116, 10567.758, 216.587, 52690.088 21/03/19,16:27:12,10,07,1, 11.9,1,1, 3.116, 10567.792, 216.609, 52690.130 21/03/19,16:27:12,11,07,1, 11.9,1,1, 3.116, 10567.789, 216.564, 52690.134 21/03/19,16:27:12,12,07,1, 11.9,1,1, 3.116, 10567.786, 216.599, 52690.149 21/03/19,16:27:12,13,07,1, 11.9,1,1, 3.116, 10567.782, 216.577, 52690.129 21/03/19,16:27:12,14,07,1, 11.9,1,1, 3.116, 10567.779, 216.550, 52690.128 21/03/19,16:27:12,15,07,1, 11.9,1,1, 3.116, 10567.787, 216.589, 52690.136 21/03/19,16:27:12,16,07,1, 11.9,1,1, 3.116, 10567.763, 216.590, 52690.084 21/03/19,16:27:12,17,07,1, 11.9,1,1, 3.116, 10567.774, 216.586, 52690.097 21/03/19,16:27:12,18,07,1, 11.9,1,1, 3.116, 10567.769, 216.576, 52690.103 21/03/19,16:27:12,19,07,1, 11.9,1,1, 3.116, 10567.804, 216.581, 52690.111 21/03/19,16:27:13,00,07,1, 11.8,1,1, 3.115, 10567.799, 216.581, 52690.111 21/03/19,16:27:13,01,07,1, 11.8,1,1, 3.115, 10567.776, 216.560, 52690.086 21/03/19,16:27:13,02,07,1, 11.8,1,1, 3.115, 10567.780, 216.558, 52689.944 21/03/19,16:27:13,03,07,1, 11.8,1,1, 3.115, 10567.745, 216.537, 52690.126 21/03/19,16:27:13,04,07,1, 11.8,1,1, 3.115, 10567.762, 216.562, 52690.165 21/03/19,16:27:13,05,07,1, 11.8,1,1, 3.115, 10567.760, 216.547, 52690.121 21/03/19,16:27:13,06,07,1, 11.8,1,1, 3.115, 10567.797, 216.540, 52689.977 21/03/19,16:27:13,07,07,1, 11.8,1,1, 3.115, 10567.813, 216.540, 52690.063 21/03/19,16:27:13,08,07,1, 11.8,1,1, 3.115, 10567.775, 216.529, 52690.077 21/03/19,16:27:13,09,07,1, 11.8,1,1, 3.115, 10567.735, 216.517, 52690.091 21/03/19,16:27:13,10,07,1, 11.8,1,1, 3.115, 10567.776, 216.587, 52690.157 21/03/19,16:27:13,11,07,1, 11.8,1,1, 3.115, 10567.781, 216.524, 52690.070 21/03/19,16:27:13,12,07,1, 11.8,1,1, 3.115, 10567.776, 216.560, 52690.100 21/03/19,16:27:13,13,07,1, 11.8,1,1, 3.115, 10567.769, 216.541, 52690.095 21/03/19,16:27:13,14,07,1, 11.8,1,1, 3.115, 10567.770, 216.541, 52690.106 21/03/19,16:27:13,15,07,1, 11.8,1,1, 3.115, 10567.774, 216.539, 52690.092 21/03/19,16:27:13,16,07,1, 11.8,1,1, 3.115, 10567.781, 216.519, 52690.093 21/03/19,16:27:13,17,07,1, 11.8,1,1, 3.115, 10567.753, 216.542, 52690.095 21/03/19,16:27:13,18,07,1, 11.8,1,1, 3.115, 10567.770, 216.534, 52690.102 21/03/19,16:27:13,19,07,1, 11.8,1,1, 3.115, 10567.746, 216.543, 52690.123 21/03/19,16:27:14,00,07,1, 11.9,1,1, 3.115, 10567.740, 216.543, 52690.123 21/03/19,16:27:14,01,07,1, 11.9,1,1, 3.115, 10567.775, 216.564, 52690.157 21/03/19,16:27:14,02,07,1, 11.9,1,1, 3.115, 10567.760, 216.556, 52690.084 21/03/19,16:27:14,03,07,1, 11.9,1,1, 3.115, 10567.760, 216.531, 52690.069 21/03/19,16:27:14,04,07,1, 11.9,1,1, 3.115, 10567.778, 216.538, 52690.064 21/03/19,16:27:14,05,07,1, 11.9,1,1, 3.115, 10567.781, 216.515, 52690.052 21/03/19,16:27:14,06,07,1, 11.9,1,1, 3.115, 10567.786, 216.514, 52690.061 21/03/19,16:27:14,07,07,1, 11.9,1,1, 3.115, 10567.771, 216.545, 52690.091 21/03/19,16:27:14,08,07,1, 11.9,1,1, 3.115, 10567.765, 216.506, 52690.088 21/03/19,16:27:14,09,07,1, 11.9,1,1, 3.115, 10567.780, 216.482, 52690.041 21/03/19,16:27:14,10,07,1, 11.9,1,1, 3.115, 10567.776, 216.521, 52690.068 21/03/19,16:27:14,11,07,1, 11.9,1,1, 3.115, 10567.783, 216.502, 52690.085 21/03/19,16:27:14,12,07,1, 11.9,1,1, 3.115, 10567.758, 216.527, 52690.090 21/03/19,16:27:14,13,07,1, 11.9,1,1, 3.115, 10567.737, 216.538, 52690.101 21/03/19,16:27:14,14,07,1, 11.9,1,1, 3.115, 10567.768, 216.501, 52690.055 21/03/19,16:27:14,15,07,1, 11.9,1,1, 3.115, 10567.749, 216.509, 52690.064 21/03/19,16:27:14,16,07,1, 11.9,1,1, 3.115, 10567.752, 216.530, 52690.071 21/03/19,16:27:14,17,07,1, 11.9,1,1, 3.115, 10567.746, 216.514, 52690.019 21/03/19,16:27:14,18,07,1, 11.9,1,1, 3.115, 10567.762, 216.507, 52690.038 21/03/19,16:27:14,19,07,1, 11.9,1,1, 3.115, 10567.767, 216.518, 52690.057 21/03/19,16:27:15,00,07,1, 11.9,1,1, 3.111, 10567.765, 216.518, 52690.057 21/03/19,16:27:15,01,07,1, 11.9,1,1, 3.111, 10567.769, 216.498, 52690.042 21/03/19,16:27:15,02,07,1, 11.9,1,1, 3.111, 10567.772, 216.475, 52690.019 21/03/19,16:27:15,03,07,1, 11.9,1,1, 3.111, 10567.762, 216.502, 52689.996 21/03/19,16:27:15,04,07,1, 11.9,1,1, 3.111, 10567.775, 216.471, 52690.000 21/03/19,16:27:15,05,07,1, 11.9,1,1, 3.111, 10567.763, 216.504, 52689.981 21/03/19,16:27:15,06,07,1, 11.9,1,1, 3.111, 10567.770, 216.479, 52690.018 21/03/19,16:27:15,07,07,1, 11.9,1,1, 3.111, 10567.755, 216.479, 52689.995 21/03/19,16:27:15,08,07,1, 11.9,1,1, 3.111, 10567.763, 216.472, 52689.989 21/03/19,16:27:15,09,07,1, 11.9,1,1, 3.111, 10567.773, 216.488, 52689.961 21/03/19,16:27:15,10,07,1, 11.9,1,1, 3.111, 10567.761, 216.486, 52690.014 21/03/19,16:27:15,11,07,1, 11.9,1,1, 3.111, 10567.781, 216.478, 52690.009 21/03/19,16:27:15,12,07,1, 11.9,1,1, 3.111, 10567.770, 216.499, 52689.982 21/03/19,16:27:15,13,07,1, 11.9,1,1, 3.111, 10567.736, 216.472, 52689.811 21/03/19,16:27:15,14,07,1, 11.9,1,1, 3.111, 10567.770, 216.487, 52690.128 21/03/19,16:27:15,15,07,1, 11.9,1,1, 3.111, 10567.782, 216.454, 52690.003 21/03/19,16:27:15,16,07,1, 11.9,1,1, 3.111, 10567.788, 216.474, 52690.044 21/03/19,16:27:15,17,07,1, 11.9,1,1, 3.111, 10567.756, 216.472, 52690.008 21/03/19,16:27:15,18,07,1, 11.9,1,1, 3.111, 10567.769, 216.449, 52689.991 21/03/19,16:27:15,19,07,1, 11.9,1,1, 3.111, 10567.751, 216.468, 52689.993 21/03/19,16:27:16,00,07,1, 11.8,1,1, 3.115, 10567.749, 216.468, 52689.993 21/03/19,16:27:16,01,07,1, 11.8,1,1, 3.115, 10567.751, 216.460, 52690.027 21/03/19,16:27:16,02,07,1, 11.8,1,1, 3.115, 10567.763, 216.465, 52690.031 21/03/19,16:27:16,03,07,1, 11.8,1,1, 3.115, 10567.769, 216.482, 52690.014 21/03/19,16:27:16,04,07,1, 11.8,1,1, 3.115, 10567.742, 216.458, 52689.977 21/03/19,16:27:16,05,07,1, 11.8,1,1, 3.115, 10567.769, 216.485, 52689.982 21/03/19,16:27:16,06,07,1, 11.8,1,1, 3.115, 10567.769, 216.476, 52690.008 21/03/19,16:27:16,07,07,1, 11.8,1,1, 3.115, 10567.778, 216.444, 52689.990 21/03/19,16:27:16,08,07,1, 11.8,1,1, 3.115, 10567.761, 216.468, 52690.013 21/03/19,16:27:16,09,07,1, 11.8,1,1, 3.115, 10567.778, 216.475, 52689.979 21/03/19,16:27:16,10,07,1, 11.8,1,1, 3.115, 10567.756, 216.453, 52689.983 21/03/19,16:27:16,11,07,1, 11.8,1,1, 3.115, 10567.767, 216.451, 52689.984 21/03/19,16:27:16,12,07,1, 11.8,1,1, 3.115, 10567.765, 216.464, 52689.984 21/03/19,16:27:16,13,07,1, 11.8,1,1, 3.115, 10567.780, 216.429, 52689.964 21/03/19,16:27:16,14,07,1, 11.8,1,1, 3.115, 10567.757, 216.431, 52689.959 21/03/19,16:27:16,15,07,1, 11.8,1,1, 3.115, 10567.779, 216.448, 52689.957 21/03/19,16:27:16,16,07,1, 11.8,1,1, 3.115, 10567.747, 216.425, 52689.954 21/03/19,16:27:16,17,07,1, 11.8,1,1, 3.115, 10567.782, 216.393, 52689.938 21/03/19,16:27:16,18,07,1, 11.8,1,1, 3.115, 10567.773, 216.426, 52689.967 21/03/19,16:27:16,19,07,1, 11.8,1,1, 3.115, 10567.775, 216.421, 52689.967 21/03/19,16:27:17,00,07,1, 11.8,1,1, 3.117, 10567.774, 216.421, 52689.967 21/03/19,16:27:17,01,07,1, 11.8,1,1, 3.117, 10567.759, 216.415, 52689.941 21/03/19,16:27:17,02,07,1, 11.8,1,1, 3.117, 10567.758, 216.429, 52689.998 21/03/19,16:27:17,03,07,1, 11.8,1,1, 3.117, 10567.749, 216.395, 52689.978 21/03/19,16:27:17,04,07,1, 11.8,1,1, 3.117, 10567.773, 216.412, 52689.994 21/03/19,16:27:17,05,07,1, 11.8,1,1, 3.117, 10567.748, 216.445, 52690.101 21/03/19,16:27:17,06,07,1, 11.8,1,1, 3.117, 10567.800, 216.408, 52689.884 21/03/19,16:27:17,07,07,1, 11.8,1,1, 3.117, 10567.783, 216.379, 52689.894 21/03/19,16:27:17,08,07,1, 11.8,1,1, 3.117, 10567.791, 216.416, 52689.946 21/03/19,16:27:17,09,07,1, 11.8,1,1, 3.117, 10567.755, 216.399, 52689.999 21/03/19,16:27:17,10,07,1, 11.8,1,1, 3.117, 10567.760, 216.400, 52689.989 21/03/19,16:27:17,11,07,1, 11.8,1,1, 3.117, 10567.755, 216.401, 52689.934 21/03/19,16:27:17,12,07,1, 11.8,1,1, 3.117, 10567.772, 216.386, 52689.979 21/03/19,16:27:17,13,07,1, 11.8,1,1, 3.117, 10567.773, 216.382, 52689.951 21/03/19,16:27:17,14,07,1, 11.8,1,1, 3.117, 10567.766, 216.408, 52689.996 21/03/19,16:27:17,15,07,1, 11.8,1,1, 3.117, 10567.745, 216.379, 52689.951 21/03/19,16:27:17,16,07,1, 11.8,1,1, 3.117, 10567.740, 216.382, 52689.968 21/03/19,16:27:17,17,07,1, 11.8,1,1, 3.117, 10567.765, 216.399, 52689.956 21/03/19,16:27:17,18,07,1, 11.8,1,1, 3.117, 10567.745, 216.401, 52690.029 21/03/19,16:27:17,19,07,1, 11.8,1,1, 3.117, 10567.739, 216.384, 52689.967 21/03/19,16:27:18,00,08,1, 11.9,1,1, 3.118, 10567.732, 216.384, 52689.967 21/03/19,16:27:18,01,08,1, 11.9,1,1, 3.118, 10567.724, 216.378, 52689.936 21/03/19,16:27:18,02,08,1, 11.9,1,1, 3.118, 10567.747, 216.401, 52689.955 21/03/19,16:27:18,03,08,1, 11.9,1,1, 3.118, 10567.786, 216.406, 52689.950 21/03/19,16:27:18,04,08,1, 11.9,1,1, 3.118, 10567.748, 216.354, 52689.952 21/03/19,16:27:18,05,08,1, 11.9,1,1, 3.118, 10567.765, 216.370, 52689.961 21/03/19,16:27:18,06,08,1, 11.9,1,1, 3.118, 10567.761, 216.389, 52689.984 21/03/19,16:27:18,07,08,1, 11.9,1,1, 3.118, 10567.763, 216.349, 52689.951 21/03/19,16:27:18,08,08,1, 11.9,1,1, 3.118, 10567.744, 216.381, 52689.937 21/03/19,16:27:18,09,08,1, 11.9,1,1, 3.118, 10567.765, 216.353, 52689.956 21/03/19,16:27:18,10,08,1, 11.9,1,1, 3.118, 10567.755, 216.352, 52689.944 21/03/19,16:27:18,11,08,1, 11.9,1,1, 3.118, 10567.768, 216.375, 52689.942 21/03/19,16:27:18,12,08,1, 11.9,1,1, 3.118, 10567.751, 216.361, 52689.926 21/03/19,16:27:18,13,08,1, 11.9,1,1, 3.118, 10567.761, 216.350, 52689.957 21/03/19,16:27:18,14,08,1, 11.9,1,1, 3.118, 10567.747, 216.359, 52689.962 21/03/19,16:27:18,15,08,1, 11.9,1,1, 3.118, 10567.757, 216.335, 52689.935 21/03/19,16:27:18,16,08,1, 11.9,1,1, 3.118, 10567.754, 216.303, 52689.883 21/03/19,16:27:18,17,08,1, 11.9,1,1, 3.118, 10567.758, 216.371, 52689.993 21/03/19,16:27:18,18,08,1, 11.9,1,1, 3.118, 10567.743, 216.349, 52690.075 21/03/19,16:27:18,19,08,1, 11.9,1,1, 3.118, 10567.743, 216.351, 52689.929 21/03/19,16:27:19,00,08,1, 11.9,1,1, 3.113, 10567.740, 216.351, 52689.929 21/03/19,16:27:19,01,08,1, 11.9,1,1, 3.113, 10567.724, 216.366, 52689.958 21/03/19,16:27:19,02,08,1, 11.9,1,1, 3.113, 10567.750, 216.345, 52689.937 21/03/19,16:27:19,03,08,1, 11.9,1,1, 3.113, 10567.762, 216.344, 52689.922 21/03/19,16:27:19,04,08,1, 11.9,1,1, 3.113, 10567.770, 216.330, 52689.937 21/03/19,16:27:19,05,08,1, 11.9,1,1, 3.113, 10567.767, 216.356, 52689.929 21/03/19,16:27:19,06,08,1, 11.9,1,1, 3.113, 10567.774, 216.347, 52689.930 21/03/19,16:27:19,07,08,1, 11.9,1,1, 3.113, 10567.762, 216.311, 52689.886 21/03/19,16:27:19,08,08,1, 11.9,1,1, 3.113, 10567.749, 216.329, 52689.926 21/03/19,16:27:19,09,08,1, 11.9,1,1, 3.113, 10567.738, 216.333, 52689.946 21/03/19,16:27:19,10,08,1, 11.9,1,1, 3.113, 10567.774, 216.334, 52689.955 21/03/19,16:27:19,11,08,1, 11.9,1,1, 3.113, 10567.759, 216.330, 52689.945 21/03/19,16:27:19,12,08,1, 11.9,1,1, 3.113, 10567.765, 216.340, 52689.982 21/03/19,16:27:19,13,08,1, 11.9,1,1, 3.113, 10567.745, 216.310, 52689.910 21/03/19,16:27:19,14,08,1, 11.9,1,1, 3.113, 10567.795, 216.342, 52689.954 21/03/19,16:27:19,15,08,1, 11.9,1,1, 3.113, 10567.765, 216.347, 52689.955 21/03/19,16:27:19,16,08,1, 11.9,1,1, 3.113, 10567.763, 216.305, 52689.933 21/03/19,16:27:19,17,08,1, 11.9,1,1, 3.113, 10567.761, 216.335, 52689.936 21/03/19,16:27:19,18,08,1, 11.9,1,1, 3.113, 10567.750, 216.312, 52689.905 21/03/19,16:27:19,19,08,1, 11.9,1,1, 3.113, 10567.745, 216.310, 52689.909 21/03/19,16:27:20,00,07,1, 11.9,1,1, 3.121, 10567.740, 216.310, 52689.909 21/03/19,16:27:20,01,07,1, 11.9,1,1, 3.121, 10567.737, 216.293, 52689.940 21/03/19,16:27:20,02,07,1, 11.9,1,1, 3.121, 10567.725, 216.293, 52689.909 21/03/19,16:27:20,03,07,1, 11.9,1,1, 3.121, 10567.727, 216.318, 52689.915 21/03/19,16:27:20,04,07,1, 11.9,1,1, 3.121, 10567.740, 216.337, 52689.909 21/03/19,16:27:20,05,07,1, 11.9,1,1, 3.121, 10567.747, 216.307, 52689.892 21/03/19,16:27:20,06,07,1, 11.9,1,1, 3.121, 10567.730, 216.311, 52689.929 21/03/19,16:27:20,07,07,1, 11.9,1,1, 3.121, 10567.737, 216.277, 52689.887 21/03/19,16:27:20,08,07,1, 11.9,1,1, 3.121, 10567.733, 216.262, 52689.933 21/03/19,16:27:20,09,07,1, 11.9,1,1, 3.121, 10567.757, 216.291, 52689.952 21/03/19,16:27:20,10,07,1, 11.9,1,1, 3.121, 10567.766, 216.273, 52689.926 21/03/19,16:27:20,11,07,1, 11.9,1,1, 3.121, 10567.755, 216.252, 52689.890 21/03/19,16:27:20,12,07,1, 11.9,1,1, 3.121, 10567.740, 216.287, 52689.923 21/03/19,16:27:20,13,07,1, 11.9,1,1, 3.121, 10567.745, 216.304, 52689.910 21/03/19,16:27:20,14,07,1, 11.9,1,1, 3.121, 10567.753, 216.287, 52689.963 21/03/19,16:27:20,15,07,1, 11.9,1,1, 3.121, 10567.755, 216.283, 52689.918 21/03/19,16:27:20,16,07,1, 11.9,1,1, 3.121, 10567.765, 216.296, 52689.895 21/03/19,16:27:20,17,07,1, 11.9,1,1, 3.121, 10567.733, 216.305, 52689.907 21/03/19,16:27:20,18,07,1, 11.9,1,1, 3.121, 10567.764, 216.304, 52689.918 21/03/19,16:27:20,19,07,1, 11.9,1,1, 3.121, 10567.751, 216.290, 52689.904 21/03/19,16:27:21,00,08,1, 11.9,1,1, 3.117, 10567.749, 216.290, 52689.904 21/03/19,16:27:21,01,08,1, 11.9,1,1, 3.117, 10567.745, 216.268, 52689.891 21/03/19,16:27:21,02,08,1, 11.9,1,1, 3.117, 10567.802, 216.255, 52689.803 21/03/19,16:27:21,03,08,1, 11.9,1,1, 3.117, 10567.734, 216.261, 52689.852 21/03/19,16:27:21,04,08,1, 11.9,1,1, 3.117, 10567.735, 216.279, 52689.863 21/03/19,16:27:21,05,08,1, 11.9,1,1, 3.117, 10567.776, 216.258, 52689.888 21/03/19,16:27:21,06,08,1, 11.9,1,1, 3.117, 10567.769, 216.294, 52689.901 21/03/19,16:27:21,07,08,1, 11.9,1,1, 3.117, 10567.768, 216.263, 52689.896 21/03/19,16:27:21,08,08,1, 11.9,1,1, 3.117, 10567.748, 216.252, 52689.907 21/03/19,16:27:21,09,08,1, 11.9,1,1, 3.117, 10567.748, 216.261, 52689.877 21/03/19,16:27:21,10,08,1, 11.9,1,1, 3.117, 10567.735, 216.266, 52689.893 21/03/19,16:27:21,11,08,1, 11.9,1,1, 3.117, 10567.749, 216.258, 52689.868 21/03/19,16:27:21,12,08,1, 11.9,1,1, 3.117, 10567.722, 216.249, 52689.876 21/03/19,16:27:21,13,08,1, 11.9,1,1, 3.117, 10567.753, 216.269, 52689.899 21/03/19,16:27:21,14,08,1, 11.9,1,1, 3.117, 10567.733, 216.263, 52689.912 21/03/19,16:27:21,15,08,1, 11.9,1,1, 3.117, 10567.741, 216.293, 52689.908 21/03/19,16:27:21,16,08,1, 11.9,1,1, 3.117, 10567.774, 216.258, 52689.912 21/03/19,16:27:21,17,08,1, 11.9,1,1, 3.117, 10567.748, 216.263, 52689.904 21/03/19,16:27:21,18,08,1, 11.9,1,1, 3.117, 10567.751, 216.265, 52689.925 21/03/19,16:27:21,19,08,1, 11.9,1,1, 3.117, 10567.732, 216.254, 52689.917 21/03/19,16:27:22,00,08,1, 11.9,1,1, 3.114, 10567.732, 216.254, 52689.917 21/03/19,16:27:22,01,08,1, 11.9,1,1, 3.114, 10567.727, 216.249, 52689.886 21/03/19,16:27:22,02,08,1, 11.9,1,1, 3.114, 10567.717, 216.239, 52689.889 21/03/19,16:27:22,03,08,1, 11.9,1,1, 3.114, 10567.717, 216.255, 52689.914 21/03/19,16:27:22,04,08,1, 11.9,1,1, 3.114, 10567.731, 216.224, 52689.898 21/03/19,16:27:22,05,08,1, 11.9,1,1, 3.114, 10567.747, 216.232, 52689.876 21/03/19,16:27:22,06,08,1, 11.9,1,1, 3.114, 10567.745, 216.248, 52689.890 21/03/19,16:27:22,07,08,1, 11.9,1,1, 3.114, 10567.757, 216.242, 52689.887 21/03/19,16:27:22,08,08,1, 11.9,1,1, 3.114, 10567.739, 216.236, 52689.885 21/03/19,16:27:22,09,08,1, 11.9,1,1, 3.114, 10567.766, 216.222, 52689.872 21/03/19,16:27:22,10,08,1, 11.9,1,1, 3.114, 10567.720, 216.218, 52689.867 21/03/19,16:27:22,11,08,1, 11.9,1,1, 3.114, 10567.734, 216.230, 52689.871 21/03/19,16:27:22,12,08,1, 11.9,1,1, 3.114, 10567.739, 216.214, 52689.898 21/03/19,16:27:22,13,08,1, 11.9,1,1, 3.114, 10567.746, 216.197, 52689.843 21/03/19,16:27:22,14,08,1, 11.9,1,1, 3.114, 10567.719, 216.226, 52689.874 21/03/19,16:27:22,15,08,1, 11.9,1,1, 3.114, 10567.754, 216.215, 52689.868 21/03/19,16:27:22,16,08,1, 11.9,1,1, 3.114, 10567.721, 216.182, 52689.891 21/03/19,16:27:22,17,08,1, 11.9,1,1, 3.114, 10567.760, 216.177, 52689.893 21/03/19,16:27:22,18,08,1, 11.9,1,1, 3.114, 10567.750, 216.196, 52689.878 21/03/19,16:27:22,19,08,1, 11.9,1,1, 3.114, 10567.727, 216.217, 52689.869 21/03/19,16:27:23,00,07,1, 11.9,1,1, 3.115, 10567.724, 216.217, 52689.869 21/03/19,16:27:23,01,07,1, 11.9,1,1, 3.115, 10567.780, 216.208, 52689.967 21/03/19,16:27:23,02,07,1, 11.9,1,1, 3.115, 10567.743, 216.200, 52689.910 21/03/19,16:27:23,03,07,1, 11.9,1,1, 3.115, 10567.759, 216.178, 52689.942 21/03/19,16:27:23,04,07,1, 11.9,1,1, 3.115, 10567.727, 216.183, 52689.915 21/03/19,16:27:23,05,07,1, 11.9,1,1, 3.115, 10567.749, 216.174, 52689.903 21/03/19,16:27:23,06,07,1, 11.9,1,1, 3.115, 10567.749, 216.196, 52689.913 21/03/19,16:27:23,07,07,1, 11.9,1,1, 3.115, 10567.724, 216.198, 52689.889 21/03/19,16:27:23,08,07,1, 11.9,1,1, 3.115, 10567.754, 216.176, 52689.878 21/03/19,16:27:23,09,07,1, 11.9,1,1, 3.115, 10567.741, 216.196, 52689.853 21/03/19,16:27:23,10,07,1, 11.9,1,1, 3.115, 10567.747, 216.209, 52689.845 21/03/19,16:27:23,11,07,1, 11.9,1,1, 3.115, 10567.755, 216.204, 52689.918 21/03/19,16:27:23,12,07,1, 11.9,1,1, 3.115, 10567.715, 216.209, 52689.930 21/03/19,16:27:23,13,07,1, 11.9,1,1, 3.115, 10567.741, 216.169, 52689.837 21/03/19,16:27:23,14,07,1, 11.9,1,1, 3.115, 10567.743, 216.181, 52689.859 21/03/19,16:27:23,15,07,1, 11.9,1,1, 3.115, 10567.732, 216.171, 52689.829 21/03/19,16:27:23,16,07,1, 11.9,1,1, 3.115, 10567.729, 216.183, 52689.862 21/03/19,16:27:23,17,07,1, 11.9,1,1, 3.115, 10567.740, 216.198, 52689.883 21/03/19,16:27:23,18,07,1, 11.9,1,1, 3.115, 10567.751, 216.141, 52689.854 21/03/19,16:27:23,19,07,1, 11.9,1,1, 3.115, 10567.714, 216.152, 52689.856 21/03/19,16:27:24,00,08,1, 11.8,1,1, 3.116, 10567.707, 216.152, 52689.856 21/03/19,16:27:24,01,08,1, 11.8,1,1, 3.116, 10567.742, 216.177, 52689.871 21/03/19,16:27:24,02,08,1, 11.8,1,1, 3.116, 10567.724, 216.154, 52689.880 21/03/19,16:27:24,03,08,1, 11.8,1,1, 3.116, 10567.722, 216.155, 52689.823 21/03/19,16:27:24,04,08,1, 11.8,1,1, 3.116, 10567.730, 216.169, 52689.855 21/03/19,16:27:24,05,08,1, 11.8,1,1, 3.116, 10567.738, 216.143, 52689.832 21/03/19,16:27:24,06,08,1, 11.8,1,1, 3.116, 10567.734, 216.143, 52689.837 21/03/19,16:27:24,07,08,1, 11.8,1,1, 3.116, 10567.743, 216.144, 52689.811 21/03/19,16:27:24,08,08,1, 11.8,1,1, 3.116, 10567.748, 216.170, 52689.816 21/03/19,16:27:24,09,08,1, 11.8,1,1, 3.116, 10567.730, 216.149, 52689.819 21/03/19,16:27:24,10,08,1, 11.8,1,1, 3.116, 10567.719, 216.162, 52690.015 21/03/19,16:27:24,11,08,1, 11.8,1,1, 3.116, 10567.736, 216.119, 52689.800 21/03/19,16:27:24,12,08,1, 11.8,1,1, 3.116, 10567.733, 216.161, 52689.806 21/03/19,16:27:24,13,08,1, 11.8,1,1, 3.116, 10567.724, 216.141, 52689.826 21/03/19,16:27:24,14,08,1, 11.8,1,1, 3.116, 10567.718, 216.152, 52689.836 21/03/19,16:27:24,15,08,1, 11.8,1,1, 3.116, 10567.725, 216.128, 52689.816 21/03/19,16:27:24,16,08,1, 11.8,1,1, 3.116, 10567.744, 216.122, 52689.804 21/03/19,16:27:24,17,08,1, 11.8,1,1, 3.116, 10567.723, 216.140, 52689.882 21/03/19,16:27:24,18,08,1, 11.8,1,1, 3.116, 10567.743, 216.139, 52689.826 21/03/19,16:27:24,19,08,1, 11.8,1,1, 3.116, 10567.720, 216.085, 52689.786 21/03/19,16:27:25,00,08,1, 11.8,1,1, 3.115, 10567.715, 216.085, 52689.786 21/03/19,16:27:25,01,08,1, 11.8,1,1, 3.115, 10567.734, 216.102, 52689.795 21/03/19,16:27:25,02,08,1, 11.8,1,1, 3.115, 10567.739, 216.115, 52689.810 21/03/19,16:27:25,03,08,1, 11.8,1,1, 3.115, 10567.737, 216.108, 52689.848 21/03/19,16:27:25,04,08,1, 11.8,1,1, 3.115, 10567.770, 216.111, 52689.831 21/03/19,16:27:25,05,08,1, 11.8,1,1, 3.115, 10567.761, 216.114, 52689.852 21/03/19,16:27:25,06,08,1, 11.8,1,1, 3.115, 10567.732, 216.096, 52689.827 21/03/19,16:27:25,07,08,1, 11.8,1,1, 3.115, 10567.747, 216.114, 52689.803 21/03/19,16:27:25,08,08,1, 11.8,1,1, 3.115, 10567.766, 216.103, 52689.849 21/03/19,16:27:25,09,08,1, 11.8,1,1, 3.115, 10567.748, 216.094, 52689.822 21/03/19,16:27:25,10,08,1, 11.8,1,1, 3.115, 10567.752, 216.088, 52689.803 21/03/19,16:27:25,11,08,1, 11.8,1,1, 3.115, 10567.742, 216.106, 52689.845 21/03/19,16:27:25,12,08,1, 11.8,1,1, 3.115, 10567.742, 216.077, 52689.833 21/03/19,16:27:25,13,08,1, 11.8,1,1, 3.115, 10567.746, 216.109, 52689.863 21/03/19,16:27:25,14,08,1, 11.8,1,1, 3.115, 10567.745, 216.084, 52689.879 21/03/19,16:27:25,15,08,1, 11.8,1,1, 3.115, 10567.757, 216.093, 52689.822 21/03/19,16:27:25,16,08,1, 11.8,1,1, 3.115, 10567.729, 216.078, 52689.820 21/03/19,16:27:25,17,08,1, 11.8,1,1, 3.115, 10567.766, 216.055, 52689.855 21/03/19,16:27:25,18,08,1, 11.8,1,1, 3.115, 10567.743, 216.074, 52689.837 21/03/19,16:27:25,19,08,1, 11.8,1,1, 3.115, 10567.736, 216.065, 52689.839 21/03/19,16:27:26,00,08,1, 11.8,1,1, 3.119, 10567.732, 216.065, 52689.839 21/03/19,16:27:26,01,08,1, 11.8,1,1, 3.119, 10567.741, 216.065, 52689.843 21/03/19,16:27:26,02,08,1, 11.8,1,1, 3.119, 10567.728, 216.046, 52689.875 21/03/19,16:27:26,03,08,1, 11.8,1,1, 3.119, 10567.728, 216.050, 52689.831 21/03/19,16:27:26,04,08,1, 11.8,1,1, 3.119, 10567.733, 216.038, 52689.852 21/03/19,16:27:26,05,08,1, 11.8,1,1, 3.119, 10567.740, 216.060, 52689.818 21/03/19,16:27:26,06,08,1, 11.8,1,1, 3.119, 10567.760, 216.042, 52689.821 21/03/19,16:27:26,07,08,1, 11.8,1,1, 3.119, 10567.732, 216.028, 52689.821 21/03/19,16:27:26,08,08,1, 11.8,1,1, 3.119, 10567.753, 216.026, 52689.831 21/03/19,16:27:26,09,08,1, 11.8,1,1, 3.119, 10567.737, 216.017, 52689.836 21/03/19,16:27:26,10,08,1, 11.8,1,1, 3.119, 10567.763, 215.986, 52689.825 21/03/19,16:27:26,11,08,1, 11.8,1,1, 3.119, 10567.750, 216.041, 52689.823 21/03/19,16:27:26,12,08,1, 11.8,1,1, 3.119, 10567.747, 216.028, 52689.823 21/03/19,16:27:26,13,08,1, 11.8,1,1, 3.119, 10567.754, 216.028, 52689.853 21/03/19,16:27:26,14,08,1, 11.8,1,1, 3.119, 10567.758, 216.012, 52689.819 21/03/19,16:27:26,15,08,1, 11.8,1,1, 3.119, 10567.750, 216.008, 52689.775 21/03/19,16:27:26,16,08,1, 11.8,1,1, 3.119, 10567.761, 215.998, 52689.808 21/03/19,16:27:26,17,08,1, 11.8,1,1, 3.119, 10567.732, 216.016, 52689.821 21/03/19,16:27:26,18,08,1, 11.8,1,1, 3.119, 10567.752, 216.008, 52689.835 21/03/19,16:27:26,19,08,1, 11.8,1,1, 3.119, 10567.763, 215.997, 52689.830 21/03/19,16:27:27,00,07,1, 11.8,1,1, 3.114, 10567.757, 215.997, 52689.830 21/03/19,16:27:27,01,07,1, 11.8,1,1, 3.114, 10567.752, 216.013, 52689.793 21/03/19,16:27:27,02,07,1, 11.8,1,1, 3.114, 10567.747, 216.005, 52689.767 21/03/19,16:27:27,03,07,1, 11.8,1,1, 3.114, 10567.742, 215.995, 52689.794 21/03/19,16:27:27,04,07,1, 11.8,1,1, 3.114, 10567.755, 216.002, 52689.692 21/03/19,16:27:27,05,07,1, 11.8,1,1, 3.114, 10567.792, 216.004, 52689.792 21/03/19,16:27:27,06,07,1, 11.8,1,1, 3.114, 10567.741, 215.969, 52689.759 21/03/19,16:27:27,07,07,1, 11.8,1,1, 3.114, 10567.744, 215.997, 52689.809 21/03/19,16:27:27,08,07,1, 11.8,1,1, 3.114, 10567.739, 215.996, 52689.810 21/03/19,16:27:27,09,07,1, 11.8,1,1, 3.114, 10567.742, 215.991, 52689.807 21/03/19,16:27:27,10,07,1, 11.8,1,1, 3.114, 10567.739, 215.993, 52689.797 21/03/19,16:27:27,11,07,1, 11.8,1,1, 3.114, 10567.733, 216.000, 52689.774 21/03/19,16:27:27,12,07,1, 11.8,1,1, 3.114, 10567.725, 215.984, 52689.822 21/03/19,16:27:27,13,07,1, 11.8,1,1, 3.114, 10567.724, 215.981, 52689.807 21/03/19,16:27:27,14,07,1, 11.8,1,1, 3.114, 10567.717, 215.990, 52689.802 21/03/19,16:27:27,15,07,1, 11.8,1,1, 3.114, 10567.741, 215.958, 52689.822 21/03/19,16:27:27,16,07,1, 11.8,1,1, 3.114, 10567.737, 215.982, 52689.794 21/03/19,16:27:27,17,07,1, 11.8,1,1, 3.114, 10567.747, 215.985, 52689.807 21/03/19,16:27:27,18,07,1, 11.8,1,1, 3.114, 10567.723, 215.960, 52689.858 21/03/19,16:27:27,19,07,1, 11.8,1,1, 3.114, 10567.742, 215.967, 52689.817 21/03/19,16:27:28,00,07,1, 11.9,1,1, 3.117, 10567.740, 215.967, 52689.817 21/03/19,16:27:28,01,07,1, 11.9,1,1, 3.117, 10567.719, 215.964, 52689.794 21/03/19,16:27:28,02,07,1, 11.9,1,1, 3.117, 10567.749, 215.979, 52689.820 21/03/19,16:27:28,03,07,1, 11.9,1,1, 3.117, 10567.750, 215.987, 52689.814 21/03/19,16:27:28,04,07,1, 11.9,1,1, 3.117, 10567.749, 215.938, 52689.818 21/03/19,16:27:28,05,07,1, 11.9,1,1, 3.117, 10567.743, 215.975, 52689.813 21/03/19,16:27:28,06,07,1, 11.9,1,1, 3.117, 10567.742, 215.931, 52689.788 21/03/19,16:27:28,07,07,1, 11.9,1,1, 3.117, 10567.726, 215.947, 52689.765 21/03/19,16:27:28,08,07,1, 11.9,1,1, 3.117, 10567.738, 215.954, 52689.817 21/03/19,16:27:28,09,07,1, 11.9,1,1, 3.117, 10567.716, 215.947, 52689.818 21/03/19,16:27:28,10,07,1, 11.9,1,1, 3.117, 10567.737, 215.925, 52689.790 21/03/19,16:27:28,11,07,1, 11.9,1,1, 3.117, 10567.731, 215.952, 52689.740 21/03/19,16:27:28,12,07,1, 11.9,1,1, 3.117, 10567.713, 215.948, 52689.830 21/03/19,16:27:28,13,07,1, 11.9,1,1, 3.117, 10567.746, 215.968, 52689.779 21/03/19,16:27:28,14,07,1, 11.9,1,1, 3.117, 10567.732, 215.955, 52689.853 21/03/19,16:27:28,15,07,1, 11.9,1,1, 3.117, 10567.752, 215.970, 52689.808 21/03/19,16:27:28,16,07,1, 11.9,1,1, 3.117, 10567.736, 215.942, 52689.807 21/03/19,16:27:28,17,07,1, 11.9,1,1, 3.117, 10567.722, 215.948, 52689.797 21/03/19,16:27:28,18,07,1, 11.9,1,1, 3.117, 10567.756, 215.925, 52689.795 21/03/19,16:27:28,19,07,1, 11.9,1,1, 3.117, 10567.726, 215.919, 52689.783 21/03/19,16:27:29,00,07,1, 11.9,1,1, 3.119, 10567.724, 215.919, 52689.783 21/03/19,16:27:29,01,07,1, 11.9,1,1, 3.119, 10567.732, 215.907, 52689.781 21/03/19,16:27:29,02,07,1, 11.9,1,1, 3.119, 10567.722, 215.914, 52689.763 21/03/19,16:27:29,03,07,1, 11.9,1,1, 3.119, 10567.724, 215.907, 52689.760 21/03/19,16:27:29,04,07,1, 11.9,1,1, 3.119, 10567.688, 215.908, 52689.759 21/03/19,16:27:29,05,07,1, 11.9,1,1, 3.119, 10567.704, 215.916, 52689.776 21/03/19,16:27:29,06,07,1, 11.9,1,1, 3.119, 10567.736, 215.911, 52689.780 21/03/19,16:27:29,07,07,1, 11.9,1,1, 3.119, 10567.723, 215.887, 52689.778 21/03/19,16:27:29,08,07,1, 11.9,1,1, 3.119, 10567.727, 215.892, 52689.781 21/03/19,16:27:29,09,07,1, 11.9,1,1, 3.119, 10567.719, 215.912, 52689.772 21/03/19,16:27:29,10,07,1, 11.9,1,1, 3.119, 10567.726, 215.875, 52689.750 21/03/19,16:27:29,11,07,1, 11.9,1,1, 3.119, 10567.727, 215.885, 52689.748 21/03/19,16:27:29,12,07,1, 11.9,1,1, 3.119, 10567.688, 215.902, 52689.780 21/03/19,16:27:29,13,07,1, 11.9,1,1, 3.119, 10567.720, 215.899, 52689.749 21/03/19,16:27:29,14,07,1, 11.9,1,1, 3.119, 10567.706, 215.883, 52689.768 21/03/19,16:27:29,15,07,1, 11.9,1,1, 3.119, 10567.724, 215.867, 52689.755 21/03/19,16:27:29,16,07,1, 11.9,1,1, 3.119, 10567.731, 215.866, 52689.752 21/03/19,16:27:29,17,07,1, 11.9,1,1, 3.119, 10567.714, 215.867, 52689.757 21/03/19,16:27:29,18,07,1, 11.9,1,1, 3.119, 10567.696, 215.866, 52689.806 21/03/19,16:27:29,19,07,1, 11.9,1,1, 3.119, 10567.701, 215.869, 52689.778 21/03/19,16:27:30,00,07,1, 11.9,1,1, 3.116, 10567.698, 215.869, 52689.778 21/03/19,16:27:30,01,07,1, 11.9,1,1, 3.116, 10567.692, 215.876, 52689.745 21/03/19,16:27:30,02,07,1, 11.9,1,1, 3.116, 10567.692, 215.853, 52689.775 21/03/19,16:27:30,03,07,1, 11.9,1,1, 3.116, 10567.712, 215.861, 52689.733 21/03/19,16:27:30,04,07,1, 11.9,1,1, 3.116, 10567.712, 215.841, 52689.730 21/03/19,16:27:30,05,07,1, 11.9,1,1, 3.116, 10567.725, 215.872, 52689.748 21/03/19,16:27:30,06,07,1, 11.9,1,1, 3.116, 10567.666, 215.835, 52689.734 21/03/19,16:27:30,07,07,1, 11.9,1,1, 3.116, 10567.697, 215.857, 52689.717 21/03/19,16:27:30,08,07,1, 11.9,1,1, 3.116, 10567.717, 215.867, 52689.701 21/03/19,16:27:30,09,07,1, 11.9,1,1, 3.116, 10567.707, 215.853, 52689.761 21/03/19,16:27:30,10,07,1, 11.9,1,1, 3.116, 10567.689, 215.847, 52689.697 21/03/19,16:27:30,11,07,1, 11.9,1,1, 3.116, 10567.699, 215.848, 52689.712 21/03/19,16:27:30,12,07,1, 11.9,1,1, 3.116, 10567.689, 215.832, 52689.723 21/03/19,16:27:30,13,07,1, 11.9,1,1, 3.116, 10567.695, 215.850, 52689.732 21/03/19,16:27:30,14,07,1, 11.9,1,1, 3.116, 10567.701, 215.836, 52689.730 21/03/19,16:27:30,15,07,1, 11.9,1,1, 3.116, 10567.703, 215.825, 52689.732 21/03/19,16:27:30,16,07,1, 11.9,1,1, 3.116, 10567.708, 215.838, 52689.753 21/03/19,16:27:30,17,07,1, 11.9,1,1, 3.116, 10567.707, 215.835, 52689.766 21/03/19,16:27:30,18,07,1, 11.9,1,1, 3.116, 10567.688, 215.840, 52689.751 21/03/19,16:27:30,19,07,1, 11.9,1,1, 3.116, 10567.676, 215.815, 52689.720 21/03/19,16:27:31,00,07,1, 11.9,1,1, 3.118, 10567.673, 215.815, 52689.720 21/03/19,16:27:31,01,07,1, 11.9,1,1, 3.118, 10567.672, 215.835, 52689.722 21/03/19,16:27:31,02,07,1, 11.9,1,1, 3.118, 10567.702, 215.815, 52689.707 21/03/19,16:27:31,03,07,1, 11.9,1,1, 3.118, 10567.678, 215.815, 52689.727 21/03/19,16:27:31,04,07,1, 11.9,1,1, 3.118, 10567.707, 215.821, 52689.719 21/03/19,16:27:31,05,07,1, 11.9,1,1, 3.118, 10567.694, 215.797, 52689.728 21/03/19,16:27:31,06,07,1, 11.9,1,1, 3.118, 10567.681, 215.784, 52689.714 21/03/19,16:27:31,07,07,1, 11.9,1,1, 3.118, 10567.699, 215.817, 52689.752 21/03/19,16:27:31,08,07,1, 11.9,1,1, 3.118, 10567.692, 215.795, 52689.745 21/03/19,16:27:31,09,07,1, 11.9,1,1, 3.118, 10567.707, 215.779, 52689.712 21/03/19,16:27:31,10,07,1, 11.9,1,1, 3.118, 10567.714, 215.779, 52689.698 21/03/19,16:27:31,11,07,1, 11.9,1,1, 3.118, 10567.690, 215.779, 52689.740 21/03/19,16:27:31,12,07,1, 11.9,1,1, 3.118, 10567.680, 215.763, 52689.719 21/03/19,16:27:31,13,07,1, 11.9,1,1, 3.118, 10567.676, 215.783, 52689.707 21/03/19,16:27:31,14,07,1, 11.9,1,1, 3.118, 10567.684, 215.785, 52689.734 21/03/19,16:27:31,15,07,1, 11.9,1,1, 3.118, 10567.676, 215.766, 52689.702 21/03/19,16:27:31,16,07,1, 11.9,1,1, 3.118, 10567.659, 215.753, 52689.400 21/03/19,16:27:31,17,07,1, 11.9,1,1, 3.118, 10567.622, 215.779, 52689.798 21/03/19,16:27:31,18,07,1, 11.9,1,1, 3.118, 10567.672, 215.753, 52689.760 21/03/19,16:27:31,19,07,1, 11.9,1,1, 3.118, 10567.651, 215.784, 52689.763 21/03/19,16:27:32,00,07,1, 11.8,1,1, 3.118, 10567.648, 215.784, 52689.763 21/03/19,16:27:32,01,07,1, 11.8,1,1, 3.118, 10567.675, 215.782, 52689.717 21/03/19,16:27:32,02,07,1, 11.8,1,1, 3.118, 10567.703, 215.756, 52689.706 21/03/19,16:27:32,03,07,1, 11.8,1,1, 3.118, 10567.688, 215.747, 52689.733 21/03/19,16:27:32,04,07,1, 11.8,1,1, 3.118, 10567.684, 215.747, 52689.748 21/03/19,16:27:32,05,07,1, 11.8,1,1, 3.118, 10567.702, 215.734, 52689.734 21/03/19,16:27:32,06,07,1, 11.8,1,1, 3.118, 10567.693, 215.768, 52689.699 21/03/19,16:27:32,07,07,1, 11.8,1,1, 3.118, 10567.662, 215.737, 52689.686 21/03/19,16:27:32,08,07,1, 11.8,1,1, 3.118, 10567.715, 215.735, 52689.695 21/03/19,16:27:32,09,07,1, 11.8,1,1, 3.118, 10567.710, 215.739, 52689.723 21/03/19,16:27:32,10,07,1, 11.8,1,1, 3.118, 10567.703, 215.733, 52689.685 21/03/19,16:27:32,11,07,1, 11.8,1,1, 3.118, 10567.691, 215.724, 52689.686 21/03/19,16:27:32,12,07,1, 11.8,1,1, 3.118, 10567.682, 215.700, 52689.680 21/03/19,16:27:32,13,07,1, 11.8,1,1, 3.118, 10567.694, 215.732, 52689.710 21/03/19,16:27:32,14,07,1, 11.8,1,1, 3.118, 10567.724, 215.708, 52689.714 21/03/19,16:27:32,15,07,1, 11.8,1,1, 3.118, 10567.699, 215.703, 52689.712 21/03/19,16:27:32,16,07,1, 11.8,1,1, 3.118, 10567.700, 215.692, 52689.685 21/03/19,16:27:32,17,07,1, 11.8,1,1, 3.118, 10567.691, 215.699, 52689.716 21/03/19,16:27:32,18,07,1, 11.8,1,1, 3.118, 10567.699, 215.674, 52689.663 21/03/19,16:27:32,19,07,1, 11.8,1,1, 3.118, 10567.700, 215.710, 52689.692 21/03/19,16:27:33,00,07,1, 11.9,1,1, 3.121, 10567.698, 215.710, 52689.692 21/03/19,16:27:33,01,07,1, 11.9,1,1, 3.121, 10567.678, 215.708, 52689.727 21/03/19,16:27:33,02,07,1, 11.9,1,1, 3.121, 10567.700, 215.691, 52689.681 21/03/19,16:27:33,03,07,1, 11.9,1,1, 3.121, 10567.703, 215.675, 52689.727 21/03/19,16:27:33,04,07,1, 11.9,1,1, 3.121, 10567.690, 215.700, 52689.698 21/03/19,16:27:33,05,07,1, 11.9,1,1, 3.121, 10567.700, 215.680, 52689.691 21/03/19,16:27:33,06,07,1, 11.9,1,1, 3.121, 10567.698, 215.691, 52689.687 21/03/19,16:27:33,07,07,1, 11.9,1,1, 3.121, 10567.682, 215.648, 52689.694 21/03/19,16:27:33,08,07,1, 11.9,1,1, 3.121, 10567.697, 215.671, 52689.679 21/03/19,16:27:33,09,07,1, 11.9,1,1, 3.121, 10567.712, 215.665, 52689.690 21/03/19,16:27:33,10,07,1, 11.9,1,1, 3.121, 10567.701, 215.648, 52689.694 21/03/19,16:27:33,11,07,1, 11.9,1,1, 3.121, 10567.714, 215.629, 52689.695 21/03/19,16:27:33,12,07,1, 11.9,1,1, 3.121, 10567.712, 215.658, 52689.691 21/03/19,16:27:33,13,07,1, 11.9,1,1, 3.121, 10567.704, 215.625, 52689.686 21/03/19,16:27:33,14,07,1, 11.9,1,1, 3.121, 10567.707, 215.634, 52689.665 21/03/19,16:27:33,15,07,1, 11.9,1,1, 3.121, 10567.709, 215.635, 52689.713 21/03/19,16:27:33,16,07,1, 11.9,1,1, 3.121, 10567.687, 215.636, 52689.672 21/03/19,16:27:33,17,07,1, 11.9,1,1, 3.121, 10567.713, 215.637, 52689.706 21/03/19,16:27:33,18,07,1, 11.9,1,1, 3.121, 10567.702, 215.624, 52689.708 21/03/19,16:27:33,19,07,1, 11.9,1,1, 3.121, 10567.693, 215.626, 52689.710 21/03/19,16:27:34,00,07,1, 11.9,1,1, 3.121, 10567.690, 215.626, 52689.710 21/03/19,16:27:34,01,07,1, 11.9,1,1, 3.121, 10567.728, 215.648, 52689.709 21/03/19,16:27:34,02,07,1, 11.9,1,1, 3.121, 10567.718, 215.617, 52689.716 21/03/19,16:27:34,03,07,1, 11.9,1,1, 3.121, 10567.714, 215.620, 52689.721 21/03/19,16:27:34,04,07,1, 11.9,1,1, 3.121, 10567.717, 215.628, 52689.693 21/03/19,16:27:34,05,07,1, 11.9,1,1, 3.121, 10567.730, 215.614, 52689.708 21/03/19,16:27:34,06,07,1, 11.9,1,1, 3.121, 10567.715, 215.585, 52689.657 21/03/19,16:27:34,07,07,1, 11.9,1,1, 3.121, 10567.729, 215.613, 52689.690 21/03/19,16:27:34,08,07,1, 11.9,1,1, 3.121, 10567.734, 215.607, 52689.678 21/03/19,16:27:34,09,07,1, 11.9,1,1, 3.121, 10567.711, 215.583, 52689.635 21/03/19,16:27:34,10,07,1, 11.9,1,1, 3.121, 10567.708, 215.581, 52689.677 21/03/19,16:27:34,11,07,1, 11.9,1,1, 3.121, 10567.746, 215.569, 52689.690 21/03/19,16:27:34,12,07,1, 11.9,1,1, 3.121, 10567.739, 215.594, 52689.658 21/03/19,16:27:34,13,07,1, 11.9,1,1, 3.121, 10567.750, 215.576, 52689.693 21/03/19,16:27:34,14,07,1, 11.9,1,1, 3.121, 10567.754, 215.574, 52689.666 21/03/19,16:27:34,15,07,1, 11.9,1,1, 3.121, 10567.730, 215.562, 52689.700 21/03/19,16:27:34,16,07,1, 11.9,1,1, 3.121, 10567.741, 215.561, 52689.669 21/03/19,16:27:34,17,07,1, 11.9,1,1, 3.121, 10567.742, 215.560, 52689.661 21/03/19,16:27:34,18,07,1, 11.9,1,1, 3.121, 10567.723, 215.550, 52689.640 21/03/19,16:27:34,19,07,1, 11.9,1,1, 3.121, 10567.733, 215.576, 52689.664 21/03/19,16:27:35,00,07,1, 11.8,1,1, 3.118, 10567.732, 215.576, 52689.664 21/03/19,16:27:35,01,07,1, 11.8,1,1, 3.118, 10567.718, 215.544, 52689.611 21/03/19,16:27:35,02,07,1, 11.8,1,1, 3.118, 10567.717, 215.539, 52689.603 21/03/19,16:27:35,03,07,1, 11.8,1,1, 3.118, 10567.720, 215.565, 52689.910 21/03/19,16:27:35,04,07,1, 11.8,1,1, 3.118, 10567.753, 215.538, 52689.561 21/03/19,16:27:35,05,07,1, 11.8,1,1, 3.118, 10567.754, 215.522, 52689.570 21/03/19,16:27:35,06,07,1, 11.8,1,1, 3.118, 10567.751, 215.532, 52689.621 21/03/19,16:27:35,07,07,1, 11.8,1,1, 3.118, 10567.767, 215.525, 52689.663 21/03/19,16:27:35,08,07,1, 11.8,1,1, 3.118, 10567.756, 215.506, 52689.658 21/03/19,16:27:35,09,07,1, 11.8,1,1, 3.118, 10567.754, 215.506, 52689.630 21/03/19,16:27:35,10,07,1, 11.8,1,1, 3.118, 10567.750, 215.512, 52689.640 21/03/19,16:27:35,11,07,1, 11.8,1,1, 3.118, 10567.741, 215.479, 52689.648 21/03/19,16:27:35,12,07,1, 11.8,1,1, 3.118, 10567.753, 215.492, 52689.412 21/03/19,16:27:35,13,07,1, 11.8,1,1, 3.118, 10567.770, 215.505, 52689.618 21/03/19,16:27:35,14,07,1, 11.8,1,1, 3.118, 10567.757, 215.490, 52689.610 21/03/19,16:27:35,15,07,1, 11.8,1,1, 3.118, 10567.751, 215.517, 52689.636 21/03/19,16:27:35,16,07,1, 11.8,1,1, 3.118, 10567.757, 215.520, 52689.669 21/03/19,16:27:35,17,07,1, 11.8,1,1, 3.118, 10567.771, 215.470, 52689.642 21/03/19,16:27:35,18,07,1, 11.8,1,1, 3.118, 10567.746, 215.497, 52689.678 21/03/19,16:27:35,19,07,1, 11.8,1,1, 3.118, 10567.769, 215.477, 52689.672 21/03/19,16:27:36,00,07,1, 11.9,1,1, 3.118, 10567.765, 215.477, 52689.672 21/03/19,16:27:36,01,07,1, 11.9,1,1, 3.118, 10567.761, 215.485, 52689.635 21/03/19,16:27:36,02,07,1, 11.9,1,1, 3.118, 10567.751, 215.458, 52689.667 21/03/19,16:27:36,03,07,1, 11.9,1,1, 3.118, 10567.757, 215.468, 52689.694 21/03/19,16:27:36,04,07,1, 11.9,1,1, 3.118, 10567.753, 215.459, 52689.648 21/03/19,16:27:36,05,07,1, 11.9,1,1, 3.118, 10567.782, 215.475, 52689.619 21/03/19,16:27:36,06,07,1, 11.9,1,1, 3.118, 10567.756, 215.446, 52689.635 21/03/19,16:27:36,07,07,1, 11.9,1,1, 3.118, 10567.765, 215.460, 52689.650 21/03/19,16:27:36,08,07,1, 11.9,1,1, 3.118, 10567.761, 215.441, 52689.624 21/03/19,16:27:36,09,07,1, 11.9,1,1, 3.118, 10567.774, 215.452, 52689.648 21/03/19,16:27:36,10,07,1, 11.9,1,1, 3.118, 10567.771, 215.460, 52689.652 21/03/19,16:27:36,11,07,1, 11.9,1,1, 3.118, 10567.812, 215.430, 52689.633 21/03/19,16:27:36,12,07,1, 11.9,1,1, 3.118, 10567.773, 215.443, 52689.630 21/03/19,16:27:36,13,07,1, 11.9,1,1, 3.118, 10567.771, 215.436, 52689.643 21/03/19,16:27:36,14,07,1, 11.9,1,1, 3.118, 10567.781, 215.419, 52689.607 21/03/19,16:27:36,15,07,1, 11.9,1,1, 3.118, 10567.783, 215.441, 52689.687 21/03/19,16:27:36,16,07,1, 11.9,1,1, 3.118, 10567.801, 215.439, 52689.661 21/03/19,16:27:36,17,07,1, 11.9,1,1, 3.118, 10567.783, 215.414, 52689.625 21/03/19,16:27:36,18,07,1, 11.9,1,1, 3.118, 10567.780, 215.442, 52689.670 21/03/19,16:27:36,19,07,1, 11.9,1,1, 3.118, 10567.752, 215.409, 52689.633 21/03/19,16:27:37,00,07,1, 11.9,1,1, 3.118, 10567.749, 215.409, 52689.633 21/03/19,16:27:37,01,07,1, 11.9,1,1, 3.118, 10567.789, 215.413, 52689.598 21/03/19,16:27:37,02,07,1, 11.9,1,1, 3.118, 10567.762, 215.406, 52689.602 21/03/19,16:27:37,03,07,1, 11.9,1,1, 3.118, 10567.774, 215.376, 52689.593 21/03/19,16:27:37,04,07,1, 11.9,1,1, 3.118, 10567.788, 215.391, 52689.611 21/03/19,16:27:37,05,07,1, 11.9,1,1, 3.118, 10567.787, 215.371, 52689.603 21/03/19,16:27:37,06,07,1, 11.9,1,1, 3.118, 10567.762, 215.382, 52689.591 21/03/19,16:27:37,07,07,1, 11.9,1,1, 3.118, 10567.792, 215.382, 52689.617 21/03/19,16:27:37,08,07,1, 11.9,1,1, 3.118, 10567.782, 215.381, 52689.591 21/03/19,16:27:37,09,07,1, 11.9,1,1, 3.118, 10567.791, 215.358, 52689.611 21/03/19,16:27:37,10,07,1, 11.9,1,1, 3.118, 10567.803, 215.379, 52689.601 21/03/19,16:27:37,11,07,1, 11.9,1,1, 3.118, 10567.811, 215.327, 52689.697 21/03/19,16:27:37,12,07,1, 11.9,1,1, 3.118, 10567.804, 215.349, 52689.608 21/03/19,16:27:37,13,07,1, 11.9,1,1, 3.118, 10567.806, 215.374, 52689.642 21/03/19,16:27:37,14,07,1, 11.9,1,1, 3.118, 10567.812, 215.358, 52689.588 21/03/19,16:27:37,15,07,1, 11.9,1,1, 3.118, 10567.785, 215.355, 52689.603 21/03/19,16:27:37,16,07,1, 11.9,1,1, 3.118, 10567.786, 215.366, 52689.629 21/03/19,16:27:37,17,07,1, 11.9,1,1, 3.118, 10567.807, 215.343, 52689.622 21/03/19,16:27:37,18,07,1, 11.9,1,1, 3.118, 10567.823, 215.351, 52689.605 21/03/19,16:27:37,19,07,1, 11.9,1,1, 3.118, 10567.821, 215.334, 52689.592 21/03/19,16:27:38,00,07,1, 11.9,1,1, 3.117, 10567.815, 215.334, 52689.592 21/03/19,16:27:38,01,07,1, 11.9,1,1, 3.117, 10567.796, 215.293, 52689.552 21/03/19,16:27:38,02,07,1, 11.9,1,1, 3.117, 10567.822, 215.315, 52689.587 21/03/19,16:27:38,03,07,1, 11.9,1,1, 3.117, 10567.809, 215.317, 52689.593 21/03/19,16:27:38,04,07,1, 11.9,1,1, 3.117, 10567.815, 215.305, 52689.578 21/03/19,16:27:38,05,07,1, 11.9,1,1, 3.117, 10567.807, 215.325, 52689.606 21/03/19,16:27:38,06,07,1, 11.9,1,1, 3.117, 10567.809, 215.344, 52689.561 21/03/19,16:27:38,07,07,1, 11.9,1,1, 3.117, 10567.808, 215.314, 52689.631 21/03/19,16:27:38,08,07,1, 11.9,1,1, 3.117, 10567.828, 215.311, 52689.610 21/03/19,16:27:38,09,07,1, 11.9,1,1, 3.117, 10567.807, 215.302, 52689.620 21/03/19,16:27:38,10,07,1, 11.9,1,1, 3.117, 10567.808, 215.317, 52689.586 21/03/19,16:27:38,11,07,1, 11.9,1,1, 3.117, 10567.834, 215.313, 52689.634 21/03/19,16:27:38,12,07,1, 11.9,1,1, 3.117, 10567.809, 215.313, 52689.535 21/03/19,16:27:38,13,07,1, 11.9,1,1, 3.117, 10567.834, 215.288, 52689.604 21/03/19,16:27:38,14,07,1, 11.9,1,1, 3.117, 10567.816, 215.282, 52689.609 21/03/19,16:27:38,15,07,1, 11.9,1,1, 3.117, 10567.835, 215.272, 52689.635 21/03/19,16:27:38,16,07,1, 11.9,1,1, 3.117, 10567.833, 215.294, 52689.646 21/03/19,16:27:38,17,07,1, 11.9,1,1, 3.117, 10567.836, 215.294, 52689.650 21/03/19,16:27:38,18,07,1, 11.9,1,1, 3.117, 10567.837, 215.278, 52689.595 21/03/19,16:27:38,19,07,1, 11.9,1,1, 3.117, 10567.882, 215.242, 52689.438 21/03/19,16:27:39,00,07,1, 11.8,1,1, 3.117, 10567.882, 215.242, 52689.438 21/03/19,16:27:39,01,07,1, 11.8,1,1, 3.117, 10567.867, 215.240, 52689.558 21/03/19,16:27:39,02,07,1, 11.8,1,1, 3.117, 10567.834, 215.251, 52689.550 21/03/19,16:27:39,03,07,1, 11.8,1,1, 3.117, 10567.858, 215.235, 52689.544 21/03/19,16:27:39,04,07,1, 11.8,1,1, 3.117, 10567.859, 215.251, 52689.544 21/03/19,16:27:39,05,07,1, 11.8,1,1, 3.117, 10567.845, 215.244, 52689.585 21/03/19,16:27:39,06,07,1, 11.8,1,1, 3.117, 10567.847, 215.239, 52689.584 21/03/19,16:27:39,07,07,1, 11.8,1,1, 3.117, 10567.840, 215.234, 52689.560 21/03/19,16:27:39,08,07,1, 11.8,1,1, 3.117, 10567.835, 215.237, 52689.566 21/03/19,16:27:39,09,07,1, 11.8,1,1, 3.117, 10567.854, 215.220, 52689.579 21/03/19,16:27:39,10,07,1, 11.8,1,1, 3.117, 10567.865, 215.201, 52689.581 21/03/19,16:27:39,11,07,1, 11.8,1,1, 3.117, 10567.835, 215.232, 52689.596 21/03/19,16:27:39,12,07,1, 11.8,1,1, 3.117, 10567.838, 215.220, 52689.571 21/03/19,16:27:39,13,07,1, 11.8,1,1, 3.117, 10567.844, 215.203, 52689.554 21/03/19,16:27:39,14,07,1, 11.8,1,1, 3.117, 10567.863, 215.216, 52689.583 21/03/19,16:27:39,15,07,1, 11.8,1,1, 3.117, 10567.848, 215.208, 52689.559 21/03/19,16:27:39,16,07,1, 11.8,1,1, 3.117, 10567.861, 215.191, 52689.574 21/03/19,16:27:39,17,07,1, 11.8,1,1, 3.117, 10567.857, 215.208, 52689.594 21/03/19,16:27:39,18,07,1, 11.8,1,1, 3.117, 10567.880, 215.192, 52689.568 21/03/19,16:27:39,19,07,1, 11.8,1,1, 3.117, 10567.883, 215.171, 52689.568 21/03/19,16:27:40,00,07,1, 11.8,1,1, 3.120, 10567.882, 215.171, 52689.568 21/03/19,16:27:40,01,07,1, 11.8,1,1, 3.120, 10567.869, 215.157, 52689.553 21/03/19,16:27:40,02,07,1, 11.8,1,1, 3.120, 10567.886, 215.145, 52689.386 21/03/19,16:27:40,03,07,1, 11.8,1,1, 3.120, 10567.904, 215.176, 52689.571 21/03/19,16:27:40,04,07,1, 11.8,1,1, 3.120, 10567.889, 215.158, 52689.539 21/03/19,16:27:40,05,07,1, 11.8,1,1, 3.120, 10567.895, 215.149, 52689.572 21/03/19,16:27:40,06,07,1, 11.8,1,1, 3.120, 10567.872, 215.170, 52689.586 21/03/19,16:27:40,07,07,1, 11.8,1,1, 3.120, 10567.861, 215.151, 52689.569 21/03/19,16:27:40,08,07,1, 11.8,1,1, 3.120, 10567.873, 215.152, 52689.587 21/03/19,16:27:40,09,07,1, 11.8,1,1, 3.120, 10567.880, 215.145, 52689.555 21/03/19,16:27:40,10,07,1, 11.8,1,1, 3.120, 10567.873, 215.134, 52689.773 21/03/19,16:27:40,11,07,1, 11.8,1,1, 3.120, 10567.904, 215.142, 52689.444 21/03/19,16:27:40,12,07,1, 11.8,1,1, 3.120, 10567.865, 215.117, 52689.482 21/03/19,16:27:40,13,07,1, 11.8,1,1, 3.120, 10567.880, 215.129, 52689.511 21/03/19,16:27:40,14,07,1, 11.8,1,1, 3.120, 10567.887, 215.097, 52689.523 21/03/19,16:27:40,15,07,1, 11.8,1,1, 3.120, 10567.882, 215.124, 52689.504 21/03/19,16:27:40,16,07,1, 11.8,1,1, 3.120, 10567.880, 215.145, 52689.546 21/03/19,16:27:40,17,07,1, 11.8,1,1, 3.120, 10567.933, 215.125, 52689.553 21/03/19,16:27:40,18,07,1, 11.8,1,1, 3.120, 10567.902, 215.116, 52689.515 21/03/19,16:27:40,19,07,1, 11.8,1,1, 3.120, 10567.897, 215.121, 52689.562 21/03/19,16:27:41,00,07,1, 11.8,1,1, 3.119, 10567.890, 215.121, 52689.562 21/03/19,16:27:41,01,07,1, 11.8,1,1, 3.119, 10567.905, 215.107, 52689.526 21/03/19,16:27:41,02,07,1, 11.8,1,1, 3.119, 10567.914, 215.085, 52689.536 21/03/19,16:27:41,03,07,1, 11.8,1,1, 3.119, 10567.886, 215.079, 52689.517 21/03/19,16:27:41,04,07,1, 11.8,1,1, 3.119, 10567.912, 215.084, 52689.529 21/03/19,16:27:41,05,07,1, 11.8,1,1, 3.119, 10567.895, 215.066, 52689.501 21/03/19,16:27:41,06,07,1, 11.8,1,1, 3.119, 10567.922, 215.062, 52689.520 21/03/19,16:27:41,07,07,1, 11.8,1,1, 3.119, 10567.918, 215.088, 52689.523 21/03/19,16:27:41,08,07,1, 11.8,1,1, 3.119, 10567.927, 215.079, 52689.497 21/03/19,16:27:41,09,07,1, 11.8,1,1, 3.119, 10567.912, 215.091, 52689.485 21/03/19,16:27:41,10,07,1, 11.8,1,1, 3.119, 10567.902, 215.074, 52689.472 21/03/19,16:27:41,11,07,1, 11.8,1,1, 3.119, 10567.908, 215.059, 52689.505 21/03/19,16:27:41,12,07,1, 11.8,1,1, 3.119, 10567.911, 215.100, 52689.526 21/03/19,16:27:41,13,07,1, 11.8,1,1, 3.119, 10567.927, 215.051, 52689.518 21/03/19,16:27:41,14,07,1, 11.8,1,1, 3.119, 10567.944, 215.054, 52689.511 21/03/19,16:27:41,15,07,1, 11.8,1,1, 3.119, 10567.934, 215.059, 52689.499 21/03/19,16:27:41,16,07,1, 11.8,1,1, 3.119, 10567.942, 215.038, 52689.495 21/03/19,16:27:41,17,07,1, 11.8,1,1, 3.119, 10567.925, 215.000, 52689.495 21/03/19,16:27:41,18,07,1, 11.8,1,1, 3.119, 10567.904, 215.026, 52689.467 21/03/19,16:27:41,19,07,1, 11.8,1,1, 3.119, 10567.918, 215.031, 52689.510 21/03/19,16:27:42,00,07,1, 11.9,1,1, 3.118, 10567.915, 215.031, 52689.510 21/03/19,16:27:42,01,07,1, 11.9,1,1, 3.118, 10567.946, 215.034, 52689.499 21/03/19,16:27:42,02,07,1, 11.9,1,1, 3.118, 10567.955, 215.019, 52689.523 21/03/19,16:27:42,03,07,1, 11.9,1,1, 3.118, 10567.943, 215.013, 52689.511 21/03/19,16:27:42,04,07,1, 11.9,1,1, 3.118, 10567.927, 215.019, 52689.525 21/03/19,16:27:42,05,07,1, 11.9,1,1, 3.118, 10567.942, 215.048, 52689.524 21/03/19,16:27:42,06,07,1, 11.9,1,1, 3.118, 10567.971, 215.000, 52689.551 21/03/19,16:27:42,07,07,1, 11.9,1,1, 3.118, 10567.959, 215.018, 52689.596 21/03/19,16:27:42,08,07,1, 11.9,1,1, 3.118, 10567.959, 214.995, 52689.443 21/03/19,16:27:42,09,07,1, 11.9,1,1, 3.118, 10567.941, 214.959, 52689.251 21/03/19,16:27:42,10,07,1, 11.9,1,1, 3.118, 10567.937, 214.980, 52689.622 21/03/19,16:27:42,11,07,1, 11.9,1,1, 3.118, 10567.946, 214.980, 52689.546 21/03/19,16:27:42,12,07,1, 11.9,1,1, 3.118, 10567.931, 214.962, 52689.507 21/03/19,16:27:42,13,07,1, 11.9,1,1, 3.118, 10567.926, 214.970, 52689.535 21/03/19,16:27:42,14,07,1, 11.9,1,1, 3.118, 10567.935, 214.967, 52689.498 21/03/19,16:27:42,15,07,1, 11.9,1,1, 3.118, 10567.942, 214.952, 52689.517 21/03/19,16:27:42,16,07,1, 11.9,1,1, 3.118, 10567.960, 214.976, 52689.526 21/03/19,16:27:42,17,07,1, 11.9,1,1, 3.118, 10567.982, 214.985, 52689.514 21/03/19,16:27:42,18,07,1, 11.9,1,1, 3.118, 10567.962, 214.951, 52689.523 21/03/19,16:27:42,19,07,1, 11.9,1,1, 3.118, 10567.925, 214.956, 52689.356 21/03/19,16:27:43,00,07,1, 11.9,1,1, 3.116, 10567.924, 214.956, 52689.356 21/03/19,16:27:43,01,07,1, 11.9,1,1, 3.116, 10567.995, 214.926, 52689.428 21/03/19,16:27:43,02,07,1, 11.9,1,1, 3.116, 10567.980, 214.918, 52689.442 21/03/19,16:27:43,03,07,1, 11.9,1,1, 3.116, 10567.984, 214.927, 52689.468 21/03/19,16:27:43,04,07,1, 11.9,1,1, 3.116, 10567.964, 214.924, 52689.487 21/03/19,16:27:43,05,07,1, 11.9,1,1, 3.116, 10567.956, 214.936, 52689.479 21/03/19,16:27:43,06,07,1, 11.9,1,1, 3.116, 10567.993, 214.933, 52689.494 21/03/19,16:27:43,07,07,1, 11.9,1,1, 3.116, 10567.976, 214.922, 52689.469 21/03/19,16:27:43,08,07,1, 11.9,1,1, 3.116, 10567.990, 214.947, 52689.457 21/03/19,16:27:43,09,07,1, 11.9,1,1, 3.116, 10567.976, 214.908, 52689.463 21/03/19,16:27:43,10,07,1, 11.9,1,1, 3.116, 10567.986, 214.878, 52689.456 21/03/19,16:27:43,11,07,1, 11.9,1,1, 3.116, 10567.992, 214.908, 52689.472 21/03/19,16:27:43,12,07,1, 11.9,1,1, 3.116, 10567.979, 214.906, 52689.482 21/03/19,16:27:43,13,07,1, 11.9,1,1, 3.116, 10567.970, 214.866, 52689.464 21/03/19,16:27:43,14,07,1, 11.9,1,1, 3.116, 10568.015, 214.902, 52689.478 21/03/19,16:27:43,15,07,1, 11.9,1,1, 3.116, 10567.992, 214.878, 52689.488 21/03/19,16:27:43,16,07,1, 11.9,1,1, 3.116, 10567.975, 214.896, 52689.516 21/03/19,16:27:43,17,07,1, 11.9,1,1, 3.116, 10567.970, 214.902, 52689.498 21/03/19,16:27:43,18,07,1, 11.9,1,1, 3.116, 10567.982, 214.875, 52689.496 21/03/19,16:27:43,19,07,1, 11.9,1,1, 3.116, 10567.987, 214.877, 52689.450 21/03/19,16:27:44,00,07,1, 11.8,1,1, 3.118, 10567.982, 214.877, 52689.450 21/03/19,16:27:44,01,07,1, 11.8,1,1, 3.118, 10567.986, 214.856, 52689.484 21/03/19,16:27:44,02,07,1, 11.8,1,1, 3.118, 10568.007, 214.872, 52689.502 21/03/19,16:27:44,03,07,1, 11.8,1,1, 3.118, 10567.995, 214.866, 52689.481 21/03/19,16:27:44,04,07,1, 11.8,1,1, 3.118, 10567.985, 214.875, 52689.486 21/03/19,16:27:44,05,07,1, 11.8,1,1, 3.118, 10568.014, 214.860, 52689.371 21/03/19,16:27:44,06,07,1, 11.8,1,1, 3.118, 10568.009, 214.832, 52689.419 21/03/19,16:27:44,07,07,1, 11.8,1,1, 3.118, 10568.019, 214.828, 52689.450 21/03/19,16:27:44,08,07,1, 11.8,1,1, 3.118, 10568.022, 214.841, 52689.451 21/03/19,16:27:44,09,07,1, 11.8,1,1, 3.118, 10567.994, 214.852, 52689.442 21/03/19,16:27:44,10,07,1, 11.8,1,1, 3.118, 10568.000, 214.828, 52689.445 21/03/19,16:27:44,11,07,1, 11.8,1,1, 3.118, 10568.023, 214.844, 52689.475 21/03/19,16:27:44,12,07,1, 11.8,1,1, 3.118, 10568.016, 214.821, 52689.498 21/03/19,16:27:44,13,07,1, 11.8,1,1, 3.118, 10568.009, 214.820, 52689.471 21/03/19,16:27:44,14,07,1, 11.8,1,1, 3.118, 10567.984, 214.824, 52689.482 21/03/19,16:27:44,15,07,1, 11.8,1,1, 3.118, 10568.022, 214.822, 52689.494 21/03/19,16:27:44,16,07,1, 11.8,1,1, 3.118, 10567.997, 214.804, 52689.445 21/03/19,16:27:44,17,07,1, 11.8,1,1, 3.118, 10568.039, 214.815, 52689.472 21/03/19,16:27:44,18,07,1, 11.8,1,1, 3.118, 10568.038, 214.805, 52689.432 21/03/19,16:27:44,19,07,1, 11.8,1,1, 3.118, 10568.024, 214.797, 52689.471 21/03/19,16:27:45,00,06,1, 11.9,1,1, 3.120, 10568.016, 214.797, 52689.471 21/03/19,16:27:45,01,06,1, 11.9,1,1, 3.120, 10568.042, 214.803, 52689.431 21/03/19,16:27:45,02,06,1, 11.9,1,1, 3.120, 10568.024, 214.781, 52689.409 21/03/19,16:27:45,03,06,1, 11.9,1,1, 3.120, 10568.027, 214.778, 52689.452 21/03/19,16:27:45,04,06,1, 11.9,1,1, 3.120, 10568.047, 214.778, 52689.455 21/03/19,16:27:45,05,06,1, 11.9,1,1, 3.120, 10568.043, 214.784, 52689.488 21/03/19,16:27:45,06,06,1, 11.9,1,1, 3.120, 10568.027, 214.789, 52689.470 21/03/19,16:27:45,07,06,1, 11.9,1,1, 3.120, 10568.041, 214.757, 52689.466 21/03/19,16:27:45,08,06,1, 11.9,1,1, 3.120, 10568.041, 214.782, 52689.468 21/03/19,16:27:45,09,06,1, 11.9,1,1, 3.120, 10568.063, 214.794, 52689.448 21/03/19,16:27:45,10,06,1, 11.9,1,1, 3.120, 10568.039, 214.787, 52689.417 21/03/19,16:27:45,11,06,1, 11.9,1,1, 3.120, 10568.046, 214.741, 52689.448 21/03/19,16:27:45,12,06,1, 11.9,1,1, 3.120, 10568.039, 214.761, 52689.318 21/03/19,16:27:45,13,06,1, 11.9,1,1, 3.120, 10568.050, 214.734, 52689.461 21/03/19,16:27:45,14,06,1, 11.9,1,1, 3.120, 10568.060, 214.742, 52689.457 21/03/19,16:27:45,15,06,1, 11.9,1,1, 3.120, 10568.029, 214.752, 52689.433 21/03/19,16:27:45,16,06,1, 11.9,1,1, 3.120, 10568.038, 214.776, 52689.401 21/03/19,16:27:45,17,06,1, 11.9,1,1, 3.120, 10568.029, 214.756, 52689.461 21/03/19,16:27:45,18,06,1, 11.9,1,1, 3.120, 10568.048, 214.753, 52689.465 21/03/19,16:27:45,19,06,1, 11.9,1,1, 3.120, 10568.058, 214.714, 52689.430 21/03/19,16:27:46,00,06,1, 11.9,1,1, 3.117, 10568.057, 214.714, 52689.430 21/03/19,16:27:46,01,06,1, 11.9,1,1, 3.117, 10568.052, 214.760, 52689.454 21/03/19,16:27:46,02,06,1, 11.9,1,1, 3.117, 10568.019, 214.718, 52689.447 21/03/19,16:27:46,03,06,1, 11.9,1,1, 3.117, 10568.044, 214.692, 52689.472 21/03/19,16:27:46,04,06,1, 11.9,1,1, 3.117, 10568.073, 214.711, 52689.466 21/03/19,16:27:46,05,06,1, 11.9,1,1, 3.117, 10568.047, 214.676, 52689.427 21/03/19,16:27:46,06,06,1, 11.9,1,1, 3.117, 10568.047, 214.712, 52689.440 21/03/19,16:27:46,07,06,1, 11.9,1,1, 3.117, 10568.023, 214.730, 52689.462 21/03/19,16:27:46,08,06,1, 11.9,1,1, 3.117, 10568.063, 214.694, 52689.458 21/03/19,16:27:46,09,06,1, 11.9,1,1, 3.117, 10568.088, 214.696, 52689.484 21/03/19,16:27:46,10,06,1, 11.9,1,1, 3.117, 10568.064, 214.705, 52689.470 21/03/19,16:27:46,11,06,1, 11.9,1,1, 3.117, 10568.062, 214.699, 52689.471 21/03/19,16:27:46,12,06,1, 11.9,1,1, 3.117, 10568.066, 214.714, 52689.486 21/03/19,16:27:46,13,06,1, 11.9,1,1, 3.117, 10568.093, 214.711, 52689.453 21/03/19,16:27:46,14,06,1, 11.9,1,1, 3.117, 10568.054, 214.686, 52689.473 21/03/19,16:27:46,15,06,1, 11.9,1,1, 3.117, 10568.080, 214.677, 52689.447 21/03/19,16:27:46,16,06,1, 11.9,1,1, 3.117, 10568.082, 214.657, 52689.435 21/03/19,16:27:46,17,06,1, 11.9,1,1, 3.117, 10568.060, 214.658, 52689.444 21/03/19,16:27:46,18,06,1, 11.9,1,1, 3.117, 10568.066, 214.684, 52689.418 21/03/19,16:27:46,19,06,1, 11.9,1,1, 3.117, 10568.070, 214.680, 52689.416 21/03/19,16:27:47,00,06,1, 11.9,1,1, 3.118, 10568.066, 214.680, 52689.416 21/03/19,16:27:47,01,06,1, 11.9,1,1, 3.118, 10568.035, 214.664, 52689.555 21/03/19,16:27:47,02,06,1, 11.9,1,1, 3.118, 10568.038, 214.681, 52689.500 21/03/19,16:27:47,03,06,1, 11.9,1,1, 3.118, 10568.027, 214.683, 52689.540 21/03/19,16:27:47,04,06,1, 11.9,1,1, 3.118, 10568.086, 214.671, 52689.545 21/03/19,16:27:47,05,06,1, 11.9,1,1, 3.118, 10568.067, 214.671, 52689.498 21/03/19,16:27:47,06,06,1, 11.9,1,1, 3.118, 10568.082, 214.660, 52689.475 21/03/19,16:27:47,07,06,1, 11.9,1,1, 3.118, 10568.098, 214.666, 52689.447 21/03/19,16:27:47,08,06,1, 11.9,1,1, 3.118, 10568.074, 214.646, 52689.473 21/03/19,16:27:47,09,06,1, 11.9,1,1, 3.118, 10568.079, 214.652, 52689.494 21/03/19,16:27:47,10,06,1, 11.9,1,1, 3.118, 10568.073, 214.655, 52689.468 21/03/19,16:27:47,11,06,1, 11.9,1,1, 3.118, 10568.083, 214.649, 52689.475 21/03/19,16:27:47,12,06,1, 11.9,1,1, 3.118, 10568.080, 214.657, 52689.488 21/03/19,16:27:47,13,06,1, 11.9,1,1, 3.118, 10568.078, 214.631, 52689.464 21/03/19,16:27:47,14,06,1, 11.9,1,1, 3.118, 10568.072, 214.652, 52689.478 21/03/19,16:27:47,15,06,1, 11.9,1,1, 3.118, 10568.092, 214.658, 52689.478 21/03/19,16:27:47,16,06,1, 11.9,1,1, 3.118, 10568.089, 214.659, 52689.496 21/03/19,16:27:47,17,06,1, 11.9,1,1, 3.118, 10568.079, 214.613, 52689.469 21/03/19,16:27:47,18,06,1, 11.9,1,1, 3.118, 10568.102, 214.635, 52689.458 21/03/19,16:27:47,19,06,1, 11.9,1,1, 3.118, 10568.066, 214.614, 52689.438 21/03/19,16:27:48,00,07,1, 11.8,1,1, 3.120, 10568.066, 214.614, 52689.438 21/03/19,16:27:48,01,07,1, 11.8,1,1, 3.120, 10568.069, 214.642, 52689.456 21/03/19,16:27:48,02,07,1, 11.8,1,1, 3.120, 10568.092, 214.622, 52689.458 21/03/19,16:27:48,03,07,1, 11.8,1,1, 3.120, 10568.081, 214.632, 52689.444 21/03/19,16:27:48,04,07,1, 11.8,1,1, 3.120, 10568.081, 214.644, 52689.460 21/03/19,16:27:48,05,07,1, 11.8,1,1, 3.120, 10568.099, 214.622, 52689.424 21/03/19,16:27:48,06,07,1, 11.8,1,1, 3.120, 10568.091, 214.652, 52689.486 21/03/19,16:27:48,07,07,1, 11.8,1,1, 3.120, 10568.087, 214.596, 52689.465 21/03/19,16:27:48,08,07,1, 11.8,1,1, 3.120, 10568.102, 214.623, 52689.412 21/03/19,16:27:48,09,07,1, 11.8,1,1, 3.120, 10568.087, 214.615, 52689.439 21/03/19,16:27:48,10,07,1, 11.8,1,1, 3.120, 10568.088, 214.600, 52689.413 21/03/19,16:27:48,11,07,1, 11.8,1,1, 3.120, 10568.098, 214.624, 52689.455 21/03/19,16:27:48,12,07,1, 11.8,1,1, 3.120, 10568.113, 214.601, 52689.460 21/03/19,16:27:48,13,07,1, 11.8,1,1, 3.120, 10568.066, 214.612, 52689.477 21/03/19,16:27:48,14,07,1, 11.8,1,1, 3.120, 10568.084, 214.570, 52689.419 21/03/19,16:27:48,15,07,1, 11.8,1,1, 3.120, 10568.094, 214.602, 52689.463 21/03/19,16:27:48,16,07,1, 11.8,1,1, 3.120, 10568.068, 214.611, 52689.425 21/03/19,16:27:48,17,07,1, 11.8,1,1, 3.120, 10568.081, 214.595, 52689.454 21/03/19,16:27:48,18,07,1, 11.8,1,1, 3.120, 10568.114, 214.603, 52689.431 21/03/19,16:27:48,19,07,1, 11.8,1,1, 3.120, 10568.082, 214.580, 52689.418 21/03/19,16:27:49,00,07,1, 11.8,1,1, 3.118, 10568.074, 214.580, 52689.418 21/03/19,16:27:49,01,07,1, 11.8,1,1, 3.118, 10568.083, 214.604, 52689.465 21/03/19,16:27:49,02,07,1, 11.8,1,1, 3.118, 10568.096, 214.566, 52689.440 21/03/19,16:27:49,03,07,1, 11.8,1,1, 3.118, 10568.060, 214.549, 52689.431 21/03/19,16:27:49,04,07,1, 11.8,1,1, 3.118, 10568.096, 214.566, 52689.409 21/03/19,16:27:49,05,07,1, 11.8,1,1, 3.118, 10568.079, 214.563, 52689.400 21/03/19,16:27:49,06,07,1, 11.8,1,1, 3.118, 10568.080, 214.574, 52689.413 21/03/19,16:27:49,07,07,1, 11.8,1,1, 3.118, 10568.074, 214.574, 52689.413 21/03/19,16:27:49,08,07,1, 11.8,1,1, 3.118, 10568.079, 214.544, 52689.436 21/03/19,16:27:49,09,07,1, 11.8,1,1, 3.118, 10568.083, 214.562, 52689.433 21/03/19,16:27:49,10,07,1, 11.8,1,1, 3.118, 10568.092, 214.575, 52689.436 21/03/19,16:27:49,11,07,1, 11.8,1,1, 3.118, 10568.098, 214.561, 52689.440 21/03/19,16:27:49,12,07,1, 11.8,1,1, 3.118, 10568.099, 214.556, 52689.404 21/03/19,16:27:49,13,07,1, 11.8,1,1, 3.118, 10568.078, 214.538, 52689.429 21/03/19,16:27:49,14,07,1, 11.8,1,1, 3.118, 10568.093, 214.534, 52689.439 21/03/19,16:27:49,15,07,1, 11.8,1,1, 3.118, 10568.102, 214.537, 52689.419 21/03/19,16:27:49,16,07,1, 11.8,1,1, 3.118, 10568.086, 214.531, 52689.408 21/03/19,16:27:49,17,07,1, 11.8,1,1, 3.118, 10568.108, 214.539, 52689.420 21/03/19,16:27:49,18,07,1, 11.8,1,1, 3.118, 10568.109, 214.528, 52689.434 21/03/19,16:27:49,19,07,1, 11.8,1,1, 3.118, 10568.079, 214.515, 52689.450 21/03/19,16:27:50,00,07,1, 11.9,1,1, 3.120, 10568.074, 214.515, 52689.450 21/03/19,16:27:50,01,07,1, 11.9,1,1, 3.120, 10568.077, 214.508, 52689.441 21/03/19,16:27:50,02,07,1, 11.9,1,1, 3.120, 10568.081, 214.543, 52689.446 21/03/19,16:27:50,03,07,1, 11.9,1,1, 3.120, 10568.088, 214.499, 52689.357 21/03/19,16:27:50,04,07,1, 11.9,1,1, 3.120, 10568.082, 214.533, 52689.429 21/03/19,16:27:50,05,07,1, 11.9,1,1, 3.120, 10568.079, 214.491, 52689.396 21/03/19,16:27:50,06,07,1, 11.9,1,1, 3.120, 10568.099, 214.494, 52689.403 21/03/19,16:27:50,07,07,1, 11.9,1,1, 3.120, 10568.091, 214.488, 52689.430 21/03/19,16:27:50,08,07,1, 11.9,1,1, 3.120, 10568.060, 214.511, 52689.399 21/03/19,16:27:50,09,07,1, 11.9,1,1, 3.120, 10568.096, 214.497, 52689.374 21/03/19,16:27:50,10,07,1, 11.9,1,1, 3.120, 10568.077, 214.492, 52689.408 21/03/19,16:27:50,11,07,1, 11.9,1,1, 3.120, 10568.081, 214.505, 52689.383 21/03/19,16:27:50,12,07,1, 11.9,1,1, 3.120, 10568.062, 214.501, 52689.372 21/03/19,16:27:50,13,07,1, 11.9,1,1, 3.120, 10568.067, 214.500, 52689.413 21/03/19,16:27:50,14,07,1, 11.9,1,1, 3.120, 10568.112, 214.470, 52689.620 21/03/19,16:27:50,15,07,1, 11.9,1,1, 3.120, 10568.105, 214.461, 52689.317 21/03/19,16:27:50,16,07,1, 11.9,1,1, 3.120, 10568.047, 214.485, 52689.378 21/03/19,16:27:50,17,07,1, 11.9,1,1, 3.120, 10568.084, 214.501, 52689.372 21/03/19,16:27:50,18,07,1, 11.9,1,1, 3.120, 10568.096, 214.496, 52689.349 21/03/19,16:27:50,19,07,1, 11.9,1,1, 3.120, 10568.083, 214.520, 52689.469 21/03/19,16:27:51,00,07,1, 11.9,1,1, 3.117, 10568.082, 214.520, 52689.469 21/03/19,16:27:51,01,07,1, 11.9,1,1, 3.117, 10568.104, 214.494, 52689.367 21/03/19,16:27:51,02,07,1, 11.9,1,1, 3.117, 10568.101, 214.498, 52689.389 21/03/19,16:27:51,03,07,1, 11.9,1,1, 3.117, 10568.099, 214.468, 52689.349 21/03/19,16:27:51,04,07,1, 11.9,1,1, 3.117, 10568.082, 214.462, 52689.357 21/03/19,16:27:51,05,07,1, 11.9,1,1, 3.117, 10568.101, 214.516, 52689.413 21/03/19,16:27:51,06,07,1, 11.9,1,1, 3.117, 10568.073, 214.490, 52689.381 21/03/19,16:27:51,07,07,1, 11.9,1,1, 3.117, 10568.075, 214.481, 52689.403 21/03/19,16:27:51,08,07,1, 11.9,1,1, 3.117, 10568.074, 214.483, 52689.380 21/03/19,16:27:51,09,07,1, 11.9,1,1, 3.117, 10568.085, 214.464, 52689.383 21/03/19,16:27:51,10,07,1, 11.9,1,1, 3.117, 10568.083, 214.447, 52689.372 21/03/19,16:27:51,11,07,1, 11.9,1,1, 3.117, 10568.077, 214.460, 52689.394 21/03/19,16:27:51,12,07,1, 11.9,1,1, 3.117, 10568.078, 214.476, 52689.377 21/03/19,16:27:51,13,07,1, 11.9,1,1, 3.117, 10568.082, 214.451, 52689.412 21/03/19,16:27:51,14,07,1, 11.9,1,1, 3.117, 10568.079, 214.458, 52689.381 21/03/19,16:27:51,15,07,1, 11.9,1,1, 3.117, 10568.099, 214.449, 52689.423 21/03/19,16:27:51,16,07,1, 11.9,1,1, 3.117, 10568.070, 214.479, 52689.422 21/03/19,16:27:51,17,07,1, 11.9,1,1, 3.117, 10568.076, 214.461, 52689.412 21/03/19,16:27:51,18,07,1, 11.9,1,1, 3.117, 10568.083, 214.434, 52689.451 21/03/19,16:27:51,19,07,1, 11.9,1,1, 3.117, 10568.077, 214.460, 52689.414 21/03/19,16:27:52,00,07,1, 11.9,1,1, 3.118, 10568.074, 214.460, 52689.414 21/03/19,16:27:52,01,07,1, 11.9,1,1, 3.118, 10568.080, 214.468, 52689.425 21/03/19,16:27:52,02,07,1, 11.9,1,1, 3.118, 10568.106, 214.444, 52689.384 21/03/19,16:27:52,03,07,1, 11.9,1,1, 3.118, 10568.087, 214.439, 52689.423 21/03/19,16:27:52,04,07,1, 11.9,1,1, 3.118, 10568.091, 214.427, 52689.386 21/03/19,16:27:52,05,07,1, 11.9,1,1, 3.118, 10568.084, 214.430, 52689.427 21/03/19,16:27:52,06,07,1, 11.9,1,1, 3.118, 10568.109, 214.447, 52689.439 21/03/19,16:27:52,07,07,1, 11.9,1,1, 3.118, 10568.090, 214.426, 52689.439 21/03/19,16:27:52,08,07,1, 11.9,1,1, 3.118, 10568.091, 214.438, 52689.434 21/03/19,16:27:52,09,07,1, 11.9,1,1, 3.118, 10568.082, 214.432, 52689.409 21/03/19,16:27:52,10,07,1, 11.9,1,1, 3.118, 10568.081, 214.416, 52689.398 21/03/19,16:27:52,11,07,1, 11.9,1,1, 3.118, 10568.089, 214.447, 52689.435 21/03/19,16:27:52,12,07,1, 11.9,1,1, 3.118, 10568.086, 214.431, 52689.437 21/03/19,16:27:52,13,07,1, 11.9,1,1, 3.118, 10568.110, 214.413, 52689.398 21/03/19,16:27:52,14,07,1, 11.9,1,1, 3.118, 10568.095, 214.415, 52689.395 21/03/19,16:27:52,15,07,1, 11.9,1,1, 3.118, 10568.099, 214.420, 52689.401 21/03/19,16:27:52,16,07,1, 11.9,1,1, 3.118, 10568.088, 214.436, 52689.429 21/03/19,16:27:52,17,07,1, 11.9,1,1, 3.118, 10568.101, 214.444, 52689.437 21/03/19,16:27:52,18,07,1, 11.9,1,1, 3.118, 10568.123, 214.418, 52689.384 21/03/19,16:27:52,19,07,1, 11.9,1,1, 3.118, 10568.106, 214.436, 52689.436 21/03/19,16:27:53,00,07,1, 11.9,1,1, 3.114, 10568.099, 214.436, 52689.436 21/03/19,16:27:53,01,07,1, 11.9,1,1, 3.114, 10568.101, 214.397, 52689.425 21/03/19,16:27:53,02,07,1, 11.9,1,1, 3.114, 10568.099, 214.382, 52689.424 21/03/19,16:27:53,03,07,1, 11.9,1,1, 3.114, 10568.128, 214.377, 52689.416 21/03/19,16:27:53,04,07,1, 11.9,1,1, 3.114, 10568.136, 214.375, 52689.383 21/03/19,16:27:53,05,07,1, 11.9,1,1, 3.114, 10568.144, 214.398, 52689.396 21/03/19,16:27:53,06,07,1, 11.9,1,1, 3.114, 10568.115, 214.411, 52689.394 21/03/19,16:27:53,07,07,1, 11.9,1,1, 3.114, 10568.124, 214.400, 52689.421 21/03/19,16:27:53,08,07,1, 11.9,1,1, 3.114, 10568.131, 214.421, 52689.419 21/03/19,16:27:53,09,07,1, 11.9,1,1, 3.114, 10568.102, 214.411, 52689.427 21/03/19,16:27:53,10,07,1, 11.9,1,1, 3.114, 10568.107, 214.384, 52689.359 21/03/19,16:27:53,11,07,1, 11.9,1,1, 3.114, 10568.147, 214.395, 52689.426 21/03/19,16:27:53,12,07,1, 11.9,1,1, 3.114, 10568.066, 214.418, 52689.439 21/03/19,16:27:53,13,07,1, 11.9,1,1, 3.114, 10568.091, 214.392, 52689.416 21/03/19,16:27:53,14,07,1, 11.9,1,1, 3.114, 10568.085, 214.383, 52689.426 21/03/19,16:27:53,15,07,1, 11.9,1,1, 3.114, 10568.098, 214.376, 52689.425 21/03/19,16:27:53,16,07,1, 11.9,1,1, 3.114, 10568.102, 214.367, 52689.404 21/03/19,16:27:53,17,07,1, 11.9,1,1, 3.114, 10568.120, 214.355, 52689.402 21/03/19,16:27:53,18,07,1, 11.9,1,1, 3.114, 10568.125, 214.370, 52689.412 21/03/19,16:27:53,19,07,1, 11.9,1,1, 3.114, 10568.116, 214.361, 52689.388 21/03/19,16:27:54,00,07,1, 11.8,1,1, 3.120, 10568.116, 214.361, 52689.388 21/03/19,16:27:54,01,07,1, 11.8,1,1, 3.120, 10568.127, 214.352, 52689.381 21/03/19,16:27:54,02,07,1, 11.8,1,1, 3.120, 10568.130, 214.361, 52689.416 21/03/19,16:27:54,03,07,1, 11.8,1,1, 3.120, 10568.131, 214.362, 52689.390 21/03/19,16:27:54,04,07,1, 11.8,1,1, 3.120, 10568.143, 214.358, 52689.398 21/03/19,16:27:54,05,07,1, 11.8,1,1, 3.120, 10568.135, 214.350, 52689.381 21/03/19,16:27:54,06,07,1, 11.8,1,1, 3.120, 10568.139, 214.363, 52689.402 21/03/19,16:27:54,07,07,1, 11.8,1,1, 3.120, 10568.141, 214.344, 52689.372 21/03/19,16:27:54,08,07,1, 11.8,1,1, 3.120, 10568.128, 214.358, 52689.381 21/03/19,16:27:54,09,07,1, 11.8,1,1, 3.120, 10568.125, 214.343, 52689.398 21/03/19,16:27:54,10,07,1, 11.8,1,1, 3.120, 10568.137, 214.364, 52689.405 21/03/19,16:27:54,11,07,1, 11.8,1,1, 3.120, 10568.132, 214.330, 52689.396 21/03/19,16:27:54,12,07,1, 11.8,1,1, 3.120, 10568.140, 214.333, 52689.416 21/03/19,16:27:54,13,07,1, 11.8,1,1, 3.120, 10568.162, 214.323, 52689.404 21/03/19,16:27:54,14,07,1, 11.8,1,1, 3.120, 10568.139, 214.358, 52689.409 21/03/19,16:27:54,15,07,1, 11.8,1,1, 3.120, 10568.144, 214.359, 52689.383 21/03/19,16:27:54,16,07,1, 11.8,1,1, 3.120, 10568.124, 214.330, 52689.399 21/03/19,16:27:54,17,07,1, 11.8,1,1, 3.120, 10568.148, 214.325, 52689.375 21/03/19,16:27:54,18,07,1, 11.8,1,1, 3.120, 10568.135, 214.328, 52689.384 21/03/19,16:27:54,19,07,1, 11.8,1,1, 3.120, 10568.127, 214.299, 52689.417 21/03/19,16:27:55,00,07,1, 11.8,1,1, 3.122, 10568.124, 214.299, 52689.417 21/03/19,16:27:55,01,07,1, 11.8,1,1, 3.122, 10568.161, 214.329, 52689.424 21/03/19,16:27:55,02,07,1, 11.8,1,1, 3.122, 10568.138, 214.316, 52689.409 21/03/19,16:27:55,03,07,1, 11.8,1,1, 3.122, 10568.145, 214.290, 52689.388 21/03/19,16:27:55,04,07,1, 11.8,1,1, 3.122, 10568.148, 214.307, 52689.412 21/03/19,16:27:55,05,07,1, 11.8,1,1, 3.122, 10568.164, 214.328, 52689.382 21/03/19,16:27:55,06,07,1, 11.8,1,1, 3.122, 10568.141, 214.308, 52689.414 21/03/19,16:27:55,07,07,1, 11.8,1,1, 3.122, 10568.125, 214.304, 52689.425 21/03/19,16:27:55,08,07,1, 11.8,1,1, 3.122, 10568.154, 214.304, 52689.418 21/03/19,16:27:55,09,07,1, 11.8,1,1, 3.122, 10568.151, 214.281, 52689.390 21/03/19,16:27:55,10,07,1, 11.8,1,1, 3.122, 10568.163, 214.310, 52689.380 21/03/19,16:27:55,11,07,1, 11.8,1,1, 3.122, 10568.170, 214.320, 52689.394 21/03/19,16:27:55,12,07,1, 11.8,1,1, 3.122, 10568.161, 214.306, 52689.392 21/03/19,16:27:55,13,07,1, 11.8,1,1, 3.122, 10568.151, 214.304, 52689.370 21/03/19,16:27:55,14,07,1, 11.8,1,1, 3.122, 10568.164, 214.307, 52689.405 21/03/19,16:27:55,15,07,1, 11.8,1,1, 3.122, 10568.182, 214.297, 52689.429 21/03/19,16:27:55,16,07,1, 11.8,1,1, 3.122, 10568.154, 214.285, 52689.398 21/03/19,16:27:55,17,07,1, 11.8,1,1, 3.122, 10568.157, 214.281, 52689.371 21/03/19,16:27:55,18,07,1, 11.8,1,1, 3.122, 10568.186, 214.310, 52689.383 21/03/19,16:27:55,19,07,1, 11.8,1,1, 3.122, 10568.191, 214.314, 52689.468 21/03/19,16:27:56,00,07,1, 11.9,1,1, 3.117, 10568.191, 214.314, 52689.468 21/03/19,16:27:56,01,07,1, 11.9,1,1, 3.117, 10568.145, 214.318, 52689.675 21/03/19,16:27:56,02,07,1, 11.9,1,1, 3.117, 10568.173, 214.298, 52689.574 21/03/19,16:27:56,03,07,1, 11.9,1,1, 3.117, 10568.158, 214.289, 52689.371 21/03/19,16:27:56,04,07,1, 11.9,1,1, 3.117, 10568.160, 214.288, 52689.418 21/03/19,16:27:56,05,07,1, 11.9,1,1, 3.117, 10568.133, 214.293, 52689.348 21/03/19,16:27:56,06,07,1, 11.9,1,1, 3.117, 10568.176, 214.273, 52689.374 21/03/19,16:27:56,07,07,1, 11.9,1,1, 3.117, 10568.179, 214.278, 52689.360 21/03/19,16:27:56,08,07,1, 11.9,1,1, 3.117, 10568.146, 214.286, 52689.371 21/03/19,16:27:56,09,07,1, 11.9,1,1, 3.117, 10568.154, 214.259, 52689.352 21/03/19,16:27:56,10,07,1, 11.9,1,1, 3.117, 10568.186, 214.266, 52689.395 21/03/19,16:27:56,11,07,1, 11.9,1,1, 3.117, 10568.180, 214.263, 52689.370 21/03/19,16:27:56,12,07,1, 11.9,1,1, 3.117, 10568.195, 214.251, 52689.399 21/03/19,16:27:56,13,07,1, 11.9,1,1, 3.117, 10568.210, 214.259, 52689.400 21/03/19,16:27:56,14,07,1, 11.9,1,1, 3.117, 10568.189, 214.252, 52689.383 21/03/19,16:27:56,15,07,1, 11.9,1,1, 3.117, 10568.219, 214.230, 52689.408 21/03/19,16:27:56,16,07,1, 11.9,1,1, 3.117, 10568.202, 214.252, 52689.397 21/03/19,16:27:56,17,07,1, 11.9,1,1, 3.117, 10568.191, 214.260, 52689.382 21/03/19,16:27:56,18,07,1, 11.9,1,1, 3.117, 10568.219, 214.247, 52689.392 21/03/19,16:27:56,19,07,1, 11.9,1,1, 3.117, 10568.205, 214.244, 52689.379 21/03/19,16:27:57,00,07,1, 11.9,1,1, 3.121, 10568.199, 214.244, 52689.379 21/03/19,16:27:57,01,07,1, 11.9,1,1, 3.121, 10568.218, 214.236, 52689.393 21/03/19,16:27:57,02,07,1, 11.9,1,1, 3.121, 10568.203, 214.235, 52689.365 21/03/19,16:27:57,03,07,1, 11.9,1,1, 3.121, 10568.178, 214.261, 52689.404 21/03/19,16:27:57,04,07,1, 11.9,1,1, 3.121, 10568.191, 214.245, 52689.388 21/03/19,16:27:57,05,07,1, 11.9,1,1, 3.121, 10568.192, 214.250, 52689.392 21/03/19,16:27:57,06,07,1, 11.9,1,1, 3.121, 10568.215, 214.226, 52689.357 21/03/19,16:27:57,07,07,1, 11.9,1,1, 3.121, 10568.216, 214.233, 52689.409 21/03/19,16:27:57,08,07,1, 11.9,1,1, 3.121, 10568.209, 214.226, 52689.363 21/03/19,16:27:57,09,07,1, 11.9,1,1, 3.121, 10568.202, 214.241, 52689.387 21/03/19,16:27:57,10,07,1, 11.9,1,1, 3.121, 10568.201, 214.235, 52689.346 21/03/19,16:27:57,11,07,1, 11.9,1,1, 3.121, 10568.218, 214.211, 52689.397 21/03/19,16:27:57,12,07,1, 11.9,1,1, 3.121, 10568.200, 214.204, 52689.369 21/03/19,16:27:57,13,07,1, 11.9,1,1, 3.121, 10568.193, 214.211, 52689.409 21/03/19,16:27:57,14,07,1, 11.9,1,1, 3.121, 10568.196, 214.222, 52689.396 21/03/19,16:27:57,15,07,1, 11.9,1,1, 3.121, 10568.232, 214.209, 52689.378 21/03/19,16:27:57,16,07,1, 11.9,1,1, 3.121, 10568.215, 214.221, 52689.380 21/03/19,16:27:57,17,07,1, 11.9,1,1, 3.121, 10568.214, 214.209, 52689.364 21/03/19,16:27:57,18,07,1, 11.9,1,1, 3.121, 10568.243, 214.196, 52689.398 21/03/19,16:27:57,19,07,1, 11.9,1,1, 3.121, 10568.223, 214.203, 52689.377 21/03/19,16:27:58,00,07,1, 11.8,1,1, 3.117, 10568.216, 214.203, 52689.377 21/03/19,16:27:58,01,07,1, 11.8,1,1, 3.117, 10568.248, 214.186, 52689.419 21/03/19,16:27:58,02,07,1, 11.8,1,1, 3.117, 10568.227, 214.213, 52689.417 21/03/19,16:27:58,03,07,1, 11.8,1,1, 3.117, 10568.221, 214.192, 52689.374 21/03/19,16:27:58,04,07,1, 11.8,1,1, 3.117, 10568.207, 214.182, 52689.382 21/03/19,16:27:58,05,07,1, 11.8,1,1, 3.117, 10568.252, 214.176, 52689.384 21/03/19,16:27:58,06,07,1, 11.8,1,1, 3.117, 10568.216, 214.183, 52689.365 21/03/19,16:27:58,07,07,1, 11.8,1,1, 3.117, 10568.244, 214.170, 52689.361 21/03/19,16:27:58,08,07,1, 11.8,1,1, 3.117, 10568.253, 214.155, 52689.387 21/03/19,16:27:58,09,07,1, 11.8,1,1, 3.117, 10568.254, 214.157, 52689.358 21/03/19,16:27:58,10,07,1, 11.8,1,1, 3.117, 10568.242, 214.162, 52689.394 21/03/19,16:27:58,11,07,1, 11.8,1,1, 3.117, 10568.258, 214.158, 52689.383 21/03/19,16:27:58,12,07,1, 11.8,1,1, 3.117, 10568.252, 214.140, 52689.388 21/03/19,16:27:58,13,07,1, 11.8,1,1, 3.117, 10568.260, 214.142, 52689.383 21/03/19,16:27:58,14,07,1, 11.8,1,1, 3.117, 10568.270, 214.167, 52689.382 21/03/19,16:27:58,15,07,1, 11.8,1,1, 3.117, 10568.296, 214.159, 52689.394 21/03/19,16:27:58,16,07,1, 11.8,1,1, 3.117, 10568.273, 214.164, 52689.384 21/03/19,16:27:58,17,07,1, 11.8,1,1, 3.117, 10568.261, 214.137, 52689.342 21/03/19,16:27:58,18,07,1, 11.8,1,1, 3.117, 10568.288, 214.140, 52689.399 21/03/19,16:27:58,19,07,1, 11.8,1,1, 3.117, 10568.283, 214.156, 52689.392 21/03/19,16:27:59,00,07,1, 11.8,1,1, 3.120, 10568.283, 214.156, 52689.392 21/03/19,16:27:59,01,07,1, 11.8,1,1, 3.120, 10568.289, 214.159, 52689.355 21/03/19,16:27:59,02,07,1, 11.8,1,1, 3.120, 10568.292, 214.153, 52689.361 21/03/19,16:27:59,03,07,1, 11.8,1,1, 3.120, 10568.264, 214.157, 52689.372 21/03/19,16:27:59,04,07,1, 11.8,1,1, 3.120, 10568.304, 214.134, 52689.358 21/03/19,16:27:59,05,07,1, 11.8,1,1, 3.120, 10568.286, 214.150, 52689.354 21/03/19,16:27:59,06,07,1, 11.8,1,1, 3.120, 10568.289, 214.137, 52689.338 21/03/19,16:27:59,07,07,1, 11.8,1,1, 3.120, 10568.292, 214.144, 52689.386 21/03/19,16:27:59,08,07,1, 11.8,1,1, 3.120, 10568.281, 214.112, 52689.376 21/03/19,16:27:59,09,07,1, 11.8,1,1, 3.120, 10568.286, 214.118, 52689.388 21/03/19,16:27:59,10,07,1, 11.8,1,1, 3.120, 10568.310, 214.125, 52689.410 21/03/19,16:27:59,11,07,1, 11.8,1,1, 3.120, 10568.277, 214.099, 52689.362 21/03/19,16:27:59,12,07,1, 11.8,1,1, 3.120, 10568.297, 214.120, 52689.395 21/03/19,16:27:59,13,07,1, 11.8,1,1, 3.120, 10568.290, 214.142, 52689.396 21/03/19,16:27:59,14,07,1, 11.8,1,1, 3.120, 10568.301, 214.127, 52689.391 21/03/19,16:27:59,15,07,1, 11.8,1,1, 3.120, 10568.305, 214.122, 52689.418 21/03/19,16:27:59,16,07,1, 11.8,1,1, 3.120, 10568.284, 214.099, 52689.372 21/03/19,16:27:59,17,07,1, 11.8,1,1, 3.120, 10568.287, 214.105, 52689.413 21/03/19,16:27:59,18,07,1, 11.8,1,1, 3.120, 10568.297, 214.101, 52689.425 21/03/19,16:27:59,19,07,1, 11.8,1,1, 3.120, 10568.315, 214.122, 52689.419 21/03/19,16:28:00,00,07,1, 11.8,1,1, 3.119, 10568.308, 214.122, 52689.419 21/03/19,16:28:00,01,07,1, 11.8,1,1, 3.119, 10568.333, 214.099, 52689.390 21/03/19,16:28:00,02,07,1, 11.8,1,1, 3.119, 10568.315, 214.087, 52689.391 21/03/19,16:28:00,03,07,1, 11.8,1,1, 3.119, 10568.296, 214.095, 52689.373 21/03/19,16:28:00,04,07,1, 11.8,1,1, 3.119, 10568.308, 214.120, 52689.401 21/03/19,16:28:00,05,07,1, 11.8,1,1, 3.119, 10568.319, 214.118, 52689.376 21/03/19,16:28:00,06,07,1, 11.8,1,1, 3.119, 10568.294, 214.096, 52689.368 21/03/19,16:28:00,07,07,1, 11.8,1,1, 3.119, 10568.323, 214.096, 52689.375 21/03/19,16:28:00,08,07,1, 11.8,1,1, 3.119, 10568.327, 214.104, 52689.390 21/03/19,16:28:00,09,07,1, 11.8,1,1, 3.119, 10568.314, 214.093, 52689.385 21/03/19,16:28:00,10,07,1, 11.8,1,1, 3.119, 10568.315, 214.100, 52689.376 21/03/19,16:28:00,11,07,1, 11.8,1,1, 3.119, 10568.318, 214.100, 52689.414 21/03/19,16:28:00,12,07,1, 11.8,1,1, 3.119, 10568.305, 214.056, 52689.393 21/03/19,16:28:00,13,07,1, 11.8,1,1, 3.119, 10568.299, 214.076, 52689.353 21/03/19,16:28:00,14,07,1, 11.8,1,1, 3.119, 10568.327, 214.098, 52689.380 21/03/19,16:28:00,15,07,1, 11.8,1,1, 3.119, 10568.310, 214.054, 52689.382 21/03/19,16:28:00,16,07,1, 11.8,1,1, 3.119, 10568.307, 214.086, 52689.397 21/03/19,16:28:00,17,07,1, 11.8,1,1, 3.119, 10568.331, 214.089, 52689.371 21/03/19,16:28:00,18,07,1, 11.8,1,1, 3.119, 10568.303, 214.119, 52689.416 21/03/19,16:28:00,19,07,1, 11.8,1,1, 3.119, 10568.331, 214.090, 52689.359 21/03/19,16:28:01,00,07,1, 11.9,1,1, 3.119, 10568.324, 214.090, 52689.359 21/03/19,16:28:01,01,07,1, 11.9,1,1, 3.119, 10568.330, 214.082, 52689.357 21/03/19,16:28:01,02,07,1, 11.9,1,1, 3.119, 10568.340, 214.059, 52689.358 21/03/19,16:28:01,03,07,1, 11.9,1,1, 3.119, 10568.358, 214.069, 52689.372 21/03/19,16:28:01,04,07,1, 11.9,1,1, 3.119, 10568.348, 214.085, 52689.375 21/03/19,16:28:01,05,07,1, 11.9,1,1, 3.119, 10568.358, 214.066, 52689.375 21/03/19,16:28:01,06,07,1, 11.9,1,1, 3.119, 10568.358, 214.066, 52689.401 21/03/19,16:28:01,07,07,1, 11.9,1,1, 3.119, 10568.348, 214.056, 52689.393 21/03/19,16:28:01,08,07,1, 11.9,1,1, 3.119, 10568.349, 214.081, 52689.627 21/03/19,16:28:01,09,07,1, 11.9,1,1, 3.119, 10568.378, 214.042, 52689.321 21/03/19,16:28:01,10,07,1, 11.9,1,1, 3.119, 10568.338, 214.035, 52689.336 21/03/19,16:28:01,11,07,1, 11.9,1,1, 3.119, 10568.349, 214.080, 52689.349 21/03/19,16:28:01,12,07,1, 11.9,1,1, 3.119, 10568.355, 214.059, 52689.330 21/03/19,16:28:01,13,07,1, 11.9,1,1, 3.119, 10568.366, 214.067, 52689.372 21/03/19,16:28:01,14,07,1, 11.9,1,1, 3.119, 10568.360, 214.045, 52689.365 21/03/19,16:28:01,15,07,1, 11.9,1,1, 3.119, 10568.350, 214.045, 52689.355 21/03/19,16:28:01,16,07,1, 11.9,1,1, 3.119, 10568.358, 214.052, 52689.372 21/03/19,16:28:01,17,07,1, 11.9,1,1, 3.119, 10568.342, 214.037, 52689.340 21/03/19,16:28:01,18,07,1, 11.9,1,1, 3.119, 10568.348, 214.064, 52689.336 21/03/19,16:28:01,19,07,1, 11.9,1,1, 3.119, 10568.353, 214.051, 52689.352 21/03/19,16:28:02,00,07,1, 11.9,1,1, 3.122, 10568.349, 214.051, 52689.352 21/03/19,16:28:02,01,07,1, 11.9,1,1, 3.122, 10568.340, 214.053, 52689.382 21/03/19,16:28:02,02,07,1, 11.9,1,1, 3.122, 10568.356, 214.059, 52689.391 21/03/19,16:28:02,03,07,1, 11.9,1,1, 3.122, 10568.350, 214.090, 52689.405 21/03/19,16:28:02,04,07,1, 11.9,1,1, 3.122, 10568.353, 214.062, 52689.393 21/03/19,16:28:02,05,07,1, 11.9,1,1, 3.122, 10568.349, 214.076, 52689.394 21/03/19,16:28:02,06,07,1, 11.9,1,1, 3.122, 10568.339, 214.034, 52689.297 21/03/19,16:28:02,07,07,1, 11.9,1,1, 3.122, 10568.397, 214.065, 52689.401 21/03/19,16:28:02,08,07,1, 11.9,1,1, 3.122, 10568.374, 214.058, 52689.350 21/03/19,16:28:02,09,07,1, 11.9,1,1, 3.122, 10568.381, 214.021, 52689.343 21/03/19,16:28:02,10,07,1, 11.9,1,1, 3.122, 10568.397, 214.014, 52689.337 21/03/19,16:28:02,11,07,1, 11.9,1,1, 3.122, 10568.361, 214.032, 52689.384 21/03/19,16:28:02,12,07,1, 11.9,1,1, 3.122, 10568.372, 214.028, 52689.375 21/03/19,16:28:02,13,07,1, 11.9,1,1, 3.122, 10568.346, 214.031, 52689.367 21/03/19,16:28:02,14,07,1, 11.9,1,1, 3.122, 10568.372, 214.033, 52689.385 21/03/19,16:28:02,15,07,1, 11.9,1,1, 3.122, 10568.410, 214.029, 52689.238 21/03/19,16:28:02,16,07,1, 11.9,1,1, 3.122, 10568.332, 214.025, 52689.402 21/03/19,16:28:02,17,07,1, 11.9,1,1, 3.122, 10568.339, 214.009, 52689.401 21/03/19,16:28:02,18,07,1, 11.9,1,1, 3.122, 10568.358, 214.024, 52689.395 21/03/19,16:28:02,19,07,1, 11.9,1,1, 3.122, 10568.365, 214.037, 52689.383 21/03/19,16:28:03,00,07,1, 11.9,1,1, 3.121, 10568.358, 214.037, 52689.383 21/03/19,16:28:03,01,07,1, 11.9,1,1, 3.121, 10568.365, 214.016, 52689.384 21/03/19,16:28:03,02,07,1, 11.9,1,1, 3.121, 10568.367, 214.021, 52689.371 21/03/19,16:28:03,03,07,1, 11.9,1,1, 3.121, 10568.365, 214.042, 52689.382 21/03/19,16:28:03,04,07,1, 11.9,1,1, 3.121, 10568.376, 214.021, 52689.379 21/03/19,16:28:03,05,07,1, 11.9,1,1, 3.121, 10568.361, 214.038, 52689.359 21/03/19,16:28:03,06,07,1, 11.9,1,1, 3.121, 10568.372, 214.022, 52689.371 21/03/19,16:28:03,07,07,1, 11.9,1,1, 3.121, 10568.369, 214.009, 52689.354 21/03/19,16:28:03,08,07,1, 11.9,1,1, 3.121, 10568.374, 214.011, 52689.388 21/03/19,16:28:03,09,07,1, 11.9,1,1, 3.121, 10568.364, 214.024, 52689.368 21/03/19,16:28:03,10,07,1, 11.9,1,1, 3.121, 10568.386, 214.027, 52689.383 21/03/19,16:28:03,11,07,1, 11.9,1,1, 3.121, 10568.385, 214.017, 52689.413 21/03/19,16:28:03,12,07,1, 11.9,1,1, 3.121, 10568.397, 214.036, 52689.387 21/03/19,16:28:03,13,07,1, 11.9,1,1, 3.121, 10568.397, 214.006, 52689.370 21/03/19,16:28:03,14,07,1, 11.9,1,1, 3.121, 10568.392, 213.987, 52689.379 21/03/19,16:28:03,15,07,1, 11.9,1,1, 3.121, 10568.376, 213.995, 52689.384 21/03/19,16:28:03,16,07,1, 11.9,1,1, 3.121, 10568.386, 214.005, 52689.386 21/03/19,16:28:03,17,07,1, 11.9,1,1, 3.121, 10568.373, 214.016, 52689.383 21/03/19,16:28:03,18,07,1, 11.9,1,1, 3.121, 10568.393, 214.007, 52689.369 21/03/19,16:28:03,19,07,1, 11.9,1,1, 3.121, 10568.388, 214.020, 52689.408 21/03/19,16:28:04,00,07,1, 11.9,1,1, 3.118, 10568.383, 214.020, 52689.408 21/03/19,16:28:04,01,07,1, 11.9,1,1, 3.118, 10568.385, 214.006, 52689.387 21/03/19,16:28:04,02,07,1, 11.9,1,1, 3.118, 10568.403, 213.991, 52689.395 21/03/19,16:28:04,03,07,1, 11.9,1,1, 3.118, 10568.397, 213.989, 52689.376 21/03/19,16:28:04,04,07,1, 11.9,1,1, 3.118, 10568.404, 214.017, 52689.373 21/03/19,16:28:04,05,07,1, 11.9,1,1, 3.118, 10568.406, 214.013, 52689.378 21/03/19,16:28:04,06,07,1, 11.9,1,1, 3.118, 10568.396, 213.972, 52689.362 21/03/19,16:28:04,07,07,1, 11.9,1,1, 3.118, 10568.412, 213.992, 52689.375 21/03/19,16:28:04,08,07,1, 11.9,1,1, 3.118, 10568.406, 213.993, 52689.391 21/03/19,16:28:04,09,07,1, 11.9,1,1, 3.118, 10568.387, 213.977, 52689.373 21/03/19,16:28:04,10,07,1, 11.9,1,1, 3.118, 10568.396, 214.011, 52689.398 21/03/19,16:28:04,11,07,1, 11.9,1,1, 3.118, 10568.397, 213.993, 52689.372 21/03/19,16:28:04,12,07,1, 11.9,1,1, 3.118, 10568.386, 214.013, 52689.398 21/03/19,16:28:04,13,07,1, 11.9,1,1, 3.118, 10568.409, 213.985, 52689.382 21/03/19,16:28:04,14,07,1, 11.9,1,1, 3.118, 10568.409, 213.992, 52689.374 21/03/19,16:28:04,15,07,1, 11.9,1,1, 3.118, 10568.405, 213.988, 52689.391 21/03/19,16:28:04,16,07,1, 11.9,1,1, 3.118, 10568.411, 213.995, 52689.431 21/03/19,16:28:04,17,07,1, 11.9,1,1, 3.118, 10568.431, 213.990, 52689.395 21/03/19,16:28:04,18,07,1, 11.9,1,1, 3.118, 10568.380, 213.981, 52689.357 21/03/19,16:28:04,19,07,1, 11.9,1,1, 3.118, 10568.391, 213.973, 52689.413 21/03/19,16:28:05,00,07,1, 11.9,1,1, 3.121, 10568.391, 213.973, 52689.413 21/03/19,16:28:05,01,07,1, 11.9,1,1, 3.121, 10568.380, 213.960, 52689.380 21/03/19,16:28:05,02,07,1, 11.9,1,1, 3.121, 10568.399, 213.959, 52689.447 21/03/19,16:28:05,03,07,1, 11.9,1,1, 3.121, 10568.386, 213.971, 52689.448 21/03/19,16:28:05,04,07,1, 11.9,1,1, 3.121, 10568.401, 213.960, 52689.420 21/03/19,16:28:05,05,07,1, 11.9,1,1, 3.121, 10568.376, 213.972, 52689.427 21/03/19,16:28:05,06,07,1, 11.9,1,1, 3.121, 10568.386, 213.995, 52689.441 21/03/19,16:28:05,07,07,1, 11.9,1,1, 3.121, 10568.398, 213.974, 52689.436 21/03/19,16:28:05,08,07,1, 11.9,1,1, 3.121, 10568.392, 213.963, 52689.409 21/03/19,16:28:05,09,07,1, 11.9,1,1, 3.121, 10568.393, 213.972, 52689.440 21/03/19,16:28:05,10,07,1, 11.9,1,1, 3.121, 10568.402, 213.969, 52689.431 21/03/19,16:28:05,11,07,1, 11.9,1,1, 3.121, 10568.419, 213.946, 52689.433 21/03/19,16:28:05,12,07,1, 11.9,1,1, 3.121, 10568.423, 213.988, 52689.433 21/03/19,16:28:05,13,07,1, 11.9,1,1, 3.121, 10568.416, 213.968, 52689.406 21/03/19,16:28:05,14,07,1, 11.9,1,1, 3.121, 10568.434, 213.949, 52689.442 21/03/19,16:28:05,15,07,1, 11.9,1,1, 3.121, 10568.420, 213.950, 52689.439 21/03/19,16:28:05,16,07,1, 11.9,1,1, 3.121, 10568.420, 213.937, 52689.431 21/03/19,16:28:05,17,07,1, 11.9,1,1, 3.121, 10568.429, 213.948, 52689.429 21/03/19,16:28:05,18,07,1, 11.9,1,1, 3.121, 10568.408, 213.965, 52689.442 21/03/19,16:28:05,19,07,1, 11.9,1,1, 3.121, 10568.407, 213.946, 52689.446 21/03/19,16:28:06,00,07,1, 11.8,1,1, 3.118, 10568.399, 213.946, 52689.446 21/03/19,16:28:06,01,07,1, 11.8,1,1, 3.118, 10568.441, 213.933, 52689.431 21/03/19,16:28:06,02,07,1, 11.8,1,1, 3.118, 10568.427, 213.939, 52689.448 21/03/19,16:28:06,03,07,1, 11.8,1,1, 3.118, 10568.428, 213.929, 52689.443 21/03/19,16:28:06,04,07,1, 11.8,1,1, 3.118, 10568.432, 213.930, 52689.458 21/03/19,16:28:06,05,07,1, 11.8,1,1, 3.118, 10568.423, 213.943, 52689.472 21/03/19,16:28:06,06,07,1, 11.8,1,1, 3.118, 10568.471, 213.932, 52689.259 21/03/19,16:28:06,07,07,1, 11.8,1,1, 3.118, 10568.468, 213.941, 52689.434 21/03/19,16:28:06,08,07,1, 11.8,1,1, 3.118, 10568.456, 213.926, 52689.429 21/03/19,16:28:06,09,07,1, 11.8,1,1, 3.118, 10568.441, 213.948, 52689.445 21/03/19,16:28:06,10,07,1, 11.8,1,1, 3.118, 10568.443, 213.924, 52689.465 21/03/19,16:28:06,11,07,1, 11.8,1,1, 3.118, 10568.445, 213.948, 52689.461 21/03/19,16:28:06,12,07,1, 11.8,1,1, 3.118, 10568.435, 213.922, 52689.421 21/03/19,16:28:06,13,07,1, 11.8,1,1, 3.118, 10568.442, 213.946, 52689.431 21/03/19,16:28:06,14,07,1, 11.8,1,1, 3.118, 10568.441, 213.947, 52689.439 21/03/19,16:28:06,15,07,1, 11.8,1,1, 3.118, 10568.442, 213.941, 52689.442 21/03/19,16:28:06,16,07,1, 11.8,1,1, 3.118, 10568.447, 213.923, 52689.442 21/03/19,16:28:06,17,07,1, 11.8,1,1, 3.118, 10568.430, 213.925, 52689.438 21/03/19,16:28:06,18,07,1, 11.8,1,1, 3.118, 10568.443, 213.920, 52689.408 21/03/19,16:28:06,19,07,1, 11.8,1,1, 3.118, 10568.470, 213.894, 52689.417 21/03/19,16:28:07,00,07,1, 11.9,1,1, 3.122, 10568.466, 213.894, 52689.417 21/03/19,16:28:07,01,07,1, 11.9,1,1, 3.122, 10568.436, 213.907, 52689.413 21/03/19,16:28:07,02,07,1, 11.9,1,1, 3.122, 10568.475, 213.926, 52689.455 21/03/19,16:28:07,03,07,1, 11.9,1,1, 3.122, 10568.463, 213.894, 52689.422 21/03/19,16:28:07,04,07,1, 11.9,1,1, 3.122, 10568.446, 213.919, 52689.426 21/03/19,16:28:07,05,07,1, 11.9,1,1, 3.122, 10568.450, 213.920, 52689.429 21/03/19,16:28:07,06,07,1, 11.9,1,1, 3.122, 10568.446, 213.883, 52689.415 21/03/19,16:28:07,07,07,1, 11.9,1,1, 3.122, 10568.459, 213.922, 52689.429 21/03/19,16:28:07,08,07,1, 11.9,1,1, 3.122, 10568.486, 213.886, 52689.406 21/03/19,16:28:07,09,07,1, 11.9,1,1, 3.122, 10568.461, 213.904, 52689.392 21/03/19,16:28:07,10,07,1, 11.9,1,1, 3.122, 10568.467, 213.879, 52689.375 21/03/19,16:28:07,11,07,1, 11.9,1,1, 3.122, 10568.467, 213.901, 52689.416 21/03/19,16:28:07,12,07,1, 11.9,1,1, 3.122, 10568.475, 213.921, 52689.404 21/03/19,16:28:07,13,07,1, 11.9,1,1, 3.122, 10568.476, 213.898, 52689.390 21/03/19,16:28:07,14,07,1, 11.9,1,1, 3.122, 10568.452, 213.874, 52689.403 21/03/19,16:28:07,15,07,1, 11.9,1,1, 3.122, 10568.480, 213.923, 52689.410 21/03/19,16:28:07,16,07,1, 11.9,1,1, 3.122, 10568.474, 213.889, 52689.392 21/03/19,16:28:07,17,07,1, 11.9,1,1, 3.122, 10568.478, 213.848, 52689.382 21/03/19,16:28:07,18,07,1, 11.9,1,1, 3.122, 10568.478, 213.825, 52689.392 21/03/19,16:28:07,19,07,1, 11.9,1,1, 3.122, 10568.475, 213.873, 52689.415 21/03/19,16:28:08,00,07,1, 11.9,1,1, 3.119, 10568.475, 213.873, 52689.415 21/03/19,16:28:08,01,07,1, 11.9,1,1, 3.119, 10568.472, 213.851, 52689.436 21/03/19,16:28:08,02,07,1, 11.9,1,1, 3.119, 10568.493, 213.882, 52689.478 21/03/19,16:28:08,03,07,1, 11.9,1,1, 3.119, 10568.428, 213.843, 52689.387 21/03/19,16:28:08,04,07,1, 11.9,1,1, 3.119, 10568.488, 213.867, 52689.448 21/03/19,16:28:08,05,07,1, 11.9,1,1, 3.119, 10568.485, 213.875, 52689.464 21/03/19,16:28:08,06,07,1, 11.9,1,1, 3.119, 10568.471, 213.893, 52689.420 21/03/19,16:28:08,07,07,1, 11.9,1,1, 3.119, 10568.504, 213.893, 52689.439 21/03/19,16:28:08,08,07,1, 11.9,1,1, 3.119, 10568.473, 213.843, 52689.419 21/03/19,16:28:08,09,07,1, 11.9,1,1, 3.119, 10568.480, 213.832, 52689.433 21/03/19,16:28:08,10,07,1, 11.9,1,1, 3.119, 10568.504, 213.848, 52689.373 21/03/19,16:28:08,11,07,1, 11.9,1,1, 3.119, 10568.465, 213.853, 52689.379 21/03/19,16:28:08,12,07,1, 11.9,1,1, 3.119, 10568.494, 213.847, 52689.388 21/03/19,16:28:08,13,07,1, 11.9,1,1, 3.119, 10568.524, 213.846, 52689.405 21/03/19,16:28:08,14,07,1, 11.9,1,1, 3.119, 10568.481, 213.834, 52689.336 21/03/19,16:28:08,15,07,1, 11.9,1,1, 3.119, 10568.499, 213.827, 52689.380 21/03/19,16:28:08,16,07,1, 11.9,1,1, 3.119, 10568.503, 213.828, 52689.368 21/03/19,16:28:08,17,07,1, 11.9,1,1, 3.119, 10568.513, 213.832, 52689.400 21/03/19,16:28:08,18,07,1, 11.9,1,1, 3.119, 10568.481, 213.856, 52689.432 21/03/19,16:28:08,19,07,1, 11.9,1,1, 3.119, 10568.513, 213.819, 52689.394 21/03/19,16:28:09,00,07,1, 11.8,1,1, 3.118, 10568.508, 213.819, 52689.394 21/03/19,16:28:09,01,07,1, 11.8,1,1, 3.118, 10568.501, 213.836, 52689.423 21/03/19,16:28:09,02,07,1, 11.8,1,1, 3.118, 10568.514, 213.845, 52689.431 21/03/19,16:28:09,03,07,1, 11.8,1,1, 3.118, 10568.507, 213.815, 52689.423 21/03/19,16:28:09,04,07,1, 11.8,1,1, 3.118, 10568.498, 213.824, 52689.417 21/03/19,16:28:09,05,07,1, 11.8,1,1, 3.118, 10568.506, 213.799, 52689.419 21/03/19,16:28:09,06,07,1, 11.8,1,1, 3.118, 10568.527, 213.805, 52689.425 21/03/19,16:28:09,07,07,1, 11.8,1,1, 3.118, 10568.517, 213.794, 52689.416 21/03/19,16:28:09,08,07,1, 11.8,1,1, 3.118, 10568.524, 213.818, 52689.441 21/03/19,16:28:09,09,07,1, 11.8,1,1, 3.118, 10568.528, 213.833, 52689.400 21/03/19,16:28:09,10,07,1, 11.8,1,1, 3.118, 10568.565, 213.802, 52689.249 21/03/19,16:28:09,11,07,1, 11.8,1,1, 3.118, 10568.551, 213.786, 52689.465 21/03/19,16:28:09,12,07,1, 11.8,1,1, 3.118, 10568.551, 213.783, 52689.429 21/03/19,16:28:09,13,07,1, 11.8,1,1, 3.118, 10568.543, 213.815, 52689.440 21/03/19,16:28:09,14,07,1, 11.8,1,1, 3.118, 10568.518, 213.792, 52689.458 21/03/19,16:28:09,15,07,1, 11.8,1,1, 3.118, 10568.522, 213.838, 52689.482 21/03/19,16:28:09,16,07,1, 11.8,1,1, 3.118, 10568.518, 213.807, 52689.441 21/03/19,16:28:09,17,07,1, 11.8,1,1, 3.118, 10568.529, 213.831, 52689.399 21/03/19,16:28:09,18,07,1, 11.8,1,1, 3.118, 10568.543, 213.824, 52689.460 21/03/19,16:28:09,19,07,1, 11.8,1,1, 3.118, 10568.533, 213.790, 52689.431 21/03/19,16:28:10,00,07,1, 11.8,1,1, 3.121, 10568.525, 213.790, 52689.431 21/03/19,16:28:10,01,07,1, 11.8,1,1, 3.121, 10568.529, 213.786, 52689.441 21/03/19,16:28:10,02,07,1, 11.8,1,1, 3.121, 10568.505, 213.805, 52689.382 21/03/19,16:28:10,03,07,1, 11.8,1,1, 3.121, 10568.529, 213.777, 52689.400 21/03/19,16:28:10,04,07,1, 11.8,1,1, 3.121, 10568.529, 213.790, 52689.407 21/03/19,16:28:10,05,07,1, 11.8,1,1, 3.121, 10568.528, 213.761, 52689.377 21/03/19,16:28:10,06,07,1, 11.8,1,1, 3.121, 10568.534, 213.760, 52689.392 21/03/19,16:28:10,07,07,1, 11.8,1,1, 3.121, 10568.529, 213.774, 52689.411 21/03/19,16:28:10,08,07,1, 11.8,1,1, 3.121, 10568.518, 213.729, 52689.382 21/03/19,16:28:10,09,07,1, 11.8,1,1, 3.121, 10568.536, 213.757, 52689.398 21/03/19,16:28:10,10,07,1, 11.8,1,1, 3.121, 10568.523, 213.754, 52689.394 21/03/19,16:28:10,11,07,1, 11.8,1,1, 3.121, 10568.504, 213.753, 52689.376 21/03/19,16:28:10,12,07,1, 11.8,1,1, 3.121, 10568.544, 213.749, 52689.380 21/03/19,16:28:10,13,07,1, 11.8,1,1, 3.121, 10568.528, 213.789, 52689.342 21/03/19,16:28:10,14,07,1, 11.8,1,1, 3.121, 10568.523, 213.771, 52689.382 21/03/19,16:28:10,15,07,1, 11.8,1,1, 3.121, 10568.539, 213.759, 52689.391 21/03/19,16:28:10,16,07,1, 11.8,1,1, 3.121, 10568.532, 213.762, 52689.369 21/03/19,16:28:10,17,07,1, 11.8,1,1, 3.121, 10568.559, 213.762, 52689.366 21/03/19,16:28:10,18,07,1, 11.8,1,1, 3.121, 10568.563, 213.755, 52689.371 21/03/19,16:28:10,19,07,1, 11.8,1,1, 3.121, 10568.555, 213.751, 52689.366 21/03/19,16:28:11,00,07,1, 11.8,1,1, 3.121, 10568.550, 213.751, 52689.366 21/03/19,16:28:11,01,07,1, 11.8,1,1, 3.121, 10568.551, 213.729, 52689.355 21/03/19,16:28:11,02,07,1, 11.8,1,1, 3.121, 10568.546, 213.750, 52689.356 21/03/19,16:28:11,03,07,1, 11.8,1,1, 3.121, 10568.570, 213.724, 52689.379 21/03/19,16:28:11,04,07,1, 11.8,1,1, 3.121, 10568.542, 213.720, 52689.366 21/03/19,16:28:11,05,07,1, 11.8,1,1, 3.121, 10568.552, 213.734, 52689.343 21/03/19,16:28:11,06,07,1, 11.8,1,1, 3.121, 10568.552, 213.735, 52689.333 21/03/19,16:28:11,07,07,1, 11.8,1,1, 3.121, 10568.560, 213.744, 52689.363 21/03/19,16:28:11,08,07,1, 11.8,1,1, 3.121, 10568.500, 213.754, 52689.531 21/03/19,16:28:11,09,07,1, 11.8,1,1, 3.121, 10568.515, 213.751, 52689.397 21/03/19,16:28:11,10,07,1, 11.8,1,1, 3.121, 10568.529, 213.731, 52689.375 21/03/19,16:28:11,11,07,1, 11.8,1,1, 3.121, 10568.529, 213.736, 52689.398 21/03/19,16:28:11,12,07,1, 11.8,1,1, 3.121, 10568.542, 213.744, 52689.339 21/03/19,16:28:11,13,07,1, 11.8,1,1, 3.121, 10568.561, 213.729, 52689.363 21/03/19,16:28:11,14,07,1, 11.8,1,1, 3.121, 10568.513, 213.744, 52689.239 21/03/19,16:28:11,15,07,1, 11.8,1,1, 3.121, 10568.585, 213.748, 52689.375 21/03/19,16:28:11,16,07,1, 11.8,1,1, 3.121, 10568.551, 213.725, 52689.292 21/03/19,16:28:11,17,07,1, 11.8,1,1, 3.121, 10568.552, 213.728, 52689.311 21/03/19,16:28:11,18,07,1, 11.8,1,1, 3.121, 10568.539, 213.706, 52689.365 21/03/19,16:28:11,19,07,1, 11.8,1,1, 3.121, 10568.541, 213.733, 52689.367 21/03/19,16:28:12,00,07,1, 11.8,1,1, 3.121, 10568.533, 213.733, 52689.367 21/03/19,16:28:12,01,07,1, 11.8,1,1, 3.121, 10568.555, 213.761, 52689.363 21/03/19,16:28:12,02,07,1, 11.8,1,1, 3.121, 10568.551, 213.743, 52689.324 21/03/19,16:28:12,03,07,1, 11.8,1,1, 3.121, 10568.556, 213.734, 52689.386 21/03/19,16:28:12,04,07,1, 11.8,1,1, 3.121, 10568.543, 213.760, 52689.494 21/03/19,16:28:12,05,07,1, 11.8,1,1, 3.121, 10568.584, 213.706, 52689.333 21/03/19,16:28:12,06,07,1, 11.8,1,1, 3.121, 10568.580, 213.713, 52689.348 21/03/19,16:28:12,07,07,1, 11.8,1,1, 3.121, 10568.583, 213.699, 52689.281 21/03/19,16:28:12,08,07,1, 11.8,1,1, 3.121, 10568.553, 213.689, 52689.231 21/03/19,16:28:12,09,07,1, 11.8,1,1, 3.121, 10568.547, 213.705, 52689.409 21/03/19,16:28:12,10,07,1, 11.8,1,1, 3.121, 10568.585, 213.723, 52689.365 21/03/19,16:28:12,11,07,1, 11.8,1,1, 3.121, 10568.568, 213.713, 52689.367 21/03/19,16:28:12,12,07,1, 11.8,1,1, 3.121, 10568.577, 213.687, 52689.374 21/03/19,16:28:12,13,07,1, 11.8,1,1, 3.121, 10568.539, 213.691, 52689.353 21/03/19,16:28:12,14,07,1, 11.8,1,1, 3.121, 10568.555, 213.710, 52689.340 21/03/19,16:28:12,15,07,1, 11.8,1,1, 3.121, 10568.561, 213.718, 52689.365 21/03/19,16:28:12,16,07,1, 11.8,1,1, 3.121, 10568.568, 213.708, 52689.407 21/03/19,16:28:12,17,07,1, 11.8,1,1, 3.121, 10568.550, 213.719, 52689.361 21/03/19,16:28:12,18,07,1, 11.8,1,1, 3.121, 10568.539, 213.679, 52689.382 21/03/19,16:28:12,19,07,1, 11.8,1,1, 3.121, 10568.590, 213.704, 52689.383 21/03/19,16:28:13,00,07,1, 11.8,1,1, 3.122, 10568.583, 213.704, 52689.383 21/03/19,16:28:13,01,07,1, 11.8,1,1, 3.122, 10568.578, 213.689, 52689.364 21/03/19,16:28:13,02,07,1, 11.8,1,1, 3.122, 10568.585, 213.694, 52689.383 21/03/19,16:28:13,03,07,1, 11.8,1,1, 3.122, 10568.551, 213.689, 52689.365 21/03/19,16:28:13,04,07,1, 11.8,1,1, 3.122, 10568.568, 213.694, 52689.373 21/03/19,16:28:13,05,07,1, 11.8,1,1, 3.122, 10568.562, 213.690, 52689.363 21/03/19,16:28:13,06,07,1, 11.8,1,1, 3.122, 10568.568, 213.684, 52689.350 21/03/19,16:28:13,07,07,1, 11.8,1,1, 3.122, 10568.573, 213.674, 52689.358 21/03/19,16:28:13,08,07,1, 11.8,1,1, 3.122, 10568.575, 213.696, 52689.354 21/03/19,16:28:13,09,07,1, 11.8,1,1, 3.122, 10568.569, 213.680, 52689.382 21/03/19,16:28:13,10,07,1, 11.8,1,1, 3.122, 10568.561, 213.691, 52689.379 21/03/19,16:28:13,11,07,1, 11.8,1,1, 3.122, 10568.562, 213.699, 52689.385 21/03/19,16:28:13,12,07,1, 11.8,1,1, 3.122, 10568.578, 213.696, 52689.361 21/03/19,16:28:13,13,07,1, 11.8,1,1, 3.122, 10568.568, 213.681, 52689.401 21/03/19,16:28:13,14,07,1, 11.8,1,1, 3.122, 10568.567, 213.652, 52689.391 21/03/19,16:28:13,15,07,1, 11.8,1,1, 3.122, 10568.575, 213.659, 52689.407 21/03/19,16:28:13,16,07,1, 11.8,1,1, 3.122, 10568.549, 213.682, 52689.402 21/03/19,16:28:13,17,07,1, 11.8,1,1, 3.122, 10568.582, 213.666, 52689.381 21/03/19,16:28:13,18,07,1, 11.8,1,1, 3.122, 10568.597, 213.667, 52689.415 21/03/19,16:28:13,19,07,1, 11.8,1,1, 3.122, 10568.569, 213.643, 52689.372 21/03/19,16:28:14,00,07,1, 11.8,1,1, 3.123, 10568.566, 213.643, 52689.372 21/03/19,16:28:14,01,07,1, 11.8,1,1, 3.123, 10568.574, 213.640, 52689.388 21/03/19,16:28:14,02,07,1, 11.8,1,1, 3.123, 10568.578, 213.646, 52689.381 21/03/19,16:28:14,03,07,1, 11.8,1,1, 3.123, 10568.566, 213.663, 52689.383 21/03/19,16:28:14,04,07,1, 11.8,1,1, 3.123, 10568.589, 213.655, 52689.377 21/03/19,16:28:14,05,07,1, 11.8,1,1, 3.123, 10568.581, 213.642, 52689.351 21/03/19,16:28:14,06,07,1, 11.8,1,1, 3.123, 10568.596, 213.637, 52689.383 21/03/19,16:28:14,07,07,1, 11.8,1,1, 3.123, 10568.577, 213.651, 52689.371 21/03/19,16:28:14,08,07,1, 11.8,1,1, 3.123, 10568.576, 213.647, 52689.369 21/03/19,16:28:14,09,07,1, 11.8,1,1, 3.123, 10568.580, 213.639, 52689.387 21/03/19,16:28:14,10,07,1, 11.8,1,1, 3.123, 10568.585, 213.642, 52689.392 21/03/19,16:28:14,11,07,1, 11.8,1,1, 3.123, 10568.578, 213.657, 52689.388 21/03/19,16:28:14,12,07,1, 11.8,1,1, 3.123, 10568.579, 213.644, 52689.416 21/03/19,16:28:14,13,07,1, 11.8,1,1, 3.123, 10568.566, 213.633, 52689.386 21/03/19,16:28:14,14,07,1, 11.8,1,1, 3.123, 10568.598, 213.639, 52689.358 21/03/19,16:28:14,15,07,1, 11.8,1,1, 3.123, 10568.578, 213.636, 52689.371 21/03/19,16:28:14,16,07,1, 11.8,1,1, 3.123, 10568.596, 213.638, 52689.365 21/03/19,16:28:14,17,07,1, 11.8,1,1, 3.123, 10568.576, 213.628, 52689.424 21/03/19,16:28:14,18,07,1, 11.8,1,1, 3.123, 10568.600, 213.641, 52689.378 21/03/19,16:28:14,19,07,1, 11.8,1,1, 3.123, 10568.611, 213.638, 52689.410 21/03/19,16:28:15,00,07,1, 11.9,1,1, 3.122, 10568.608, 213.638, 52689.410 21/03/19,16:28:15,01,07,1, 11.9,1,1, 3.122, 10568.611, 213.630, 52689.423 21/03/19,16:28:15,02,07,1, 11.9,1,1, 3.122, 10568.620, 213.630, 52689.425 21/03/19,16:28:15,03,07,1, 11.9,1,1, 3.122, 10568.619, 213.617, 52689.412 21/03/19,16:28:15,04,07,1, 11.9,1,1, 3.122, 10568.614, 213.620, 52689.415 21/03/19,16:28:15,05,07,1, 11.9,1,1, 3.122, 10568.602, 213.603, 52689.392 21/03/19,16:28:15,06,07,1, 11.9,1,1, 3.122, 10568.603, 213.619, 52689.400 21/03/19,16:28:15,07,07,1, 11.9,1,1, 3.122, 10568.607, 213.612, 52689.423 21/03/19,16:28:15,08,07,1, 11.9,1,1, 3.122, 10568.608, 213.615, 52689.401 21/03/19,16:28:15,09,07,1, 11.9,1,1, 3.122, 10568.600, 213.609, 52689.394 21/03/19,16:28:15,10,07,1, 11.9,1,1, 3.122, 10568.586, 213.601, 52689.363 21/03/19,16:28:15,11,07,1, 11.9,1,1, 3.122, 10568.612, 213.632, 52689.411 21/03/19,16:28:15,12,07,1, 11.9,1,1, 3.122, 10568.625, 213.618, 52689.441 21/03/19,16:28:15,13,07,1, 11.9,1,1, 3.122, 10568.630, 213.610, 52689.415 21/03/19,16:28:15,14,07,1, 11.9,1,1, 3.122, 10568.599, 213.628, 52689.423 21/03/19,16:28:15,15,07,1, 11.9,1,1, 3.122, 10568.626, 213.593, 52689.362 21/03/19,16:28:15,16,07,1, 11.9,1,1, 3.122, 10568.615, 213.588, 52689.377 21/03/19,16:28:15,17,07,1, 11.9,1,1, 3.122, 10568.606, 213.608, 52689.357 21/03/19,16:28:15,18,07,1, 11.9,1,1, 3.122, 10568.629, 213.598, 52689.379 21/03/19,16:28:15,19,07,1, 11.9,1,1, 3.122, 10568.614, 213.607, 52689.416 21/03/19,16:28:16,00,07,1, 11.9,1,1, 3.120, 10568.608, 213.607, 52689.416 21/03/19,16:28:16,01,07,1, 11.9,1,1, 3.120, 10568.599, 213.596, 52689.398 21/03/19,16:28:16,02,07,1, 11.9,1,1, 3.120, 10568.598, 213.602, 52689.369 21/03/19,16:28:16,03,07,1, 11.9,1,1, 3.120, 10568.609, 213.580, 52689.385 21/03/19,16:28:16,04,07,1, 11.9,1,1, 3.120, 10568.621, 213.583, 52689.392 21/03/19,16:28:16,05,07,1, 11.9,1,1, 3.120, 10568.602, 213.621, 52689.517 21/03/19,16:28:16,06,07,1, 11.9,1,1, 3.120, 10568.597, 213.588, 52689.410 21/03/19,16:28:16,07,07,1, 11.9,1,1, 3.120, 10568.588, 213.578, 52689.404 21/03/19,16:28:16,08,07,1, 11.9,1,1, 3.120, 10568.591, 213.573, 52689.389 21/03/19,16:28:16,09,07,1, 11.9,1,1, 3.120, 10568.634, 213.561, 52689.386 21/03/19,16:28:16,10,07,1, 11.9,1,1, 3.120, 10568.632, 213.580, 52689.384 21/03/19,16:28:16,11,07,1, 11.9,1,1, 3.120, 10568.650, 213.597, 52689.405 21/03/19,16:28:16,12,07,1, 11.9,1,1, 3.120, 10568.620, 213.580, 52689.412 21/03/19,16:28:16,13,07,1, 11.9,1,1, 3.120, 10568.619, 213.573, 52689.377 21/03/19,16:28:16,14,07,1, 11.9,1,1, 3.120, 10568.655, 213.572, 52689.401 21/03/19,16:28:16,15,07,1, 11.9,1,1, 3.120, 10568.664, 213.566, 52689.376 21/03/19,16:28:16,16,07,1, 11.9,1,1, 3.120, 10568.647, 213.547, 52689.382 21/03/19,16:28:16,17,07,1, 11.9,1,1, 3.120, 10568.641, 213.566, 52689.387 21/03/19,16:28:16,18,07,1, 11.9,1,1, 3.120, 10568.648, 213.582, 52689.398 21/03/19,16:28:16,19,07,1, 11.9,1,1, 3.120, 10568.632, 213.560, 52689.399 21/03/19,16:28:17,00,07,1, 11.9,1,1, 3.121, 10568.625, 213.560, 52689.399 21/03/19,16:28:17,01,07,1, 11.9,1,1, 3.121, 10568.621, 213.588, 52689.373 21/03/19,16:28:17,02,07,1, 11.9,1,1, 3.121, 10568.655, 213.585, 52689.417 21/03/19,16:28:17,03,07,1, 11.9,1,1, 3.121, 10568.636, 213.563, 52689.380 21/03/19,16:28:17,04,07,1, 11.9,1,1, 3.121, 10568.650, 213.576, 52689.388 21/03/19,16:28:17,05,07,1, 11.9,1,1, 3.121, 10568.631, 213.576, 52689.337 21/03/19,16:28:17,06,07,1, 11.9,1,1, 3.121, 10568.668, 213.547, 52689.336 21/03/19,16:28:17,07,07,1, 11.9,1,1, 3.121, 10568.641, 213.592, 52689.380 21/03/19,16:28:17,08,07,1, 11.9,1,1, 3.121, 10568.639, 213.587, 52689.410 21/03/19,16:28:17,09,07,1, 11.9,1,1, 3.121, 10568.643, 213.580, 52689.437 21/03/19,16:28:17,10,07,1, 11.9,1,1, 3.121, 10568.632, 213.561, 52689.389 21/03/19,16:28:17,11,07,1, 11.9,1,1, 3.121, 10568.649, 213.560, 52689.417 21/03/19,16:28:17,12,07,1, 11.9,1,1, 3.121, 10568.660, 213.542, 52689.426 21/03/19,16:28:17,13,07,1, 11.9,1,1, 3.121, 10568.649, 213.575, 52689.437 21/03/19,16:28:17,14,07,1, 11.9,1,1, 3.121, 10568.657, 213.547, 52689.420 21/03/19,16:28:17,15,07,1, 11.9,1,1, 3.121, 10568.648, 213.541, 52689.387 21/03/19,16:28:17,16,07,1, 11.9,1,1, 3.121, 10568.671, 213.523, 52689.394 21/03/19,16:28:17,17,07,1, 11.9,1,1, 3.121, 10568.649, 213.540, 52689.381 21/03/19,16:28:17,18,07,1, 11.9,1,1, 3.121, 10568.652, 213.528, 52689.403 21/03/19,16:28:17,19,07,1, 11.9,1,1, 3.121, 10568.646, 213.539, 52689.363 21/03/19,16:28:18,00,07,1, 11.9,1,1, 3.121, 10568.641, 213.539, 52689.363 21/03/19,16:28:18,01,07,1, 11.9,1,1, 3.121, 10568.657, 213.530, 52689.252 21/03/19,16:28:18,02,07,1, 11.9,1,1, 3.121, 10568.665, 213.535, 52689.393 21/03/19,16:28:18,03,07,1, 11.9,1,1, 3.121, 10568.682, 213.533, 52689.402 21/03/19,16:28:18,04,07,1, 11.9,1,1, 3.121, 10568.683, 213.564, 52689.410 21/03/19,16:28:18,05,07,1, 11.9,1,1, 3.121, 10568.670, 213.532, 52689.410 21/03/19,16:28:18,06,07,1, 11.9,1,1, 3.121, 10568.658, 213.536, 52689.413 21/03/19,16:28:18,07,07,1, 11.9,1,1, 3.121, 10568.683, 213.527, 52689.425 21/03/19,16:28:18,08,07,1, 11.9,1,1, 3.121, 10568.650, 213.512, 52689.402 21/03/19,16:28:18,09,07,1, 11.9,1,1, 3.121, 10568.675, 213.527, 52689.383 21/03/19,16:28:18,10,07,1, 11.9,1,1, 3.121, 10568.656, 213.501, 52689.341 21/03/19,16:28:18,11,07,1, 11.9,1,1, 3.121, 10568.732, 213.510, 52689.303 21/03/19,16:28:18,12,07,1, 11.9,1,1, 3.121, 10568.640, 213.509, 52689.378 21/03/19,16:28:18,13,07,1, 11.9,1,1, 3.121, 10568.642, 213.531, 52689.413 21/03/19,16:28:18,14,07,1, 11.9,1,1, 3.121, 10568.691, 213.541, 52689.389 21/03/19,16:28:18,15,07,1, 11.9,1,1, 3.121, 10568.665, 213.499, 52689.371 21/03/19,16:28:18,16,07,1, 11.9,1,1, 3.121, 10568.695, 213.515, 52689.376 21/03/19,16:28:18,17,07,1, 11.9,1,1, 3.121, 10568.666, 213.522, 52689.348 21/03/19,16:28:18,18,07,1, 11.9,1,1, 3.121, 10568.666, 213.501, 52689.384 21/03/19,16:28:18,19,07,1, 11.9,1,1, 3.121, 10568.695, 213.496, 52689.375 21/03/19,16:28:19,00,07,1, 11.8,1,1, 3.118, 10568.691, 213.496, 52689.375 21/03/19,16:28:19,01,07,1, 11.8,1,1, 3.118, 10568.673, 213.492, 52689.366 21/03/19,16:28:19,02,07,1, 11.8,1,1, 3.118, 10568.688, 213.519, 52689.380 21/03/19,16:28:19,03,07,1, 11.8,1,1, 3.118, 10568.662, 213.495, 52689.393 21/03/19,16:28:19,04,07,1, 11.8,1,1, 3.118, 10568.687, 213.498, 52689.413 21/03/19,16:28:19,05,07,1, 11.8,1,1, 3.118, 10568.688, 213.514, 52689.385 21/03/19,16:28:19,06,07,1, 11.8,1,1, 3.118, 10568.681, 213.505, 52689.397 21/03/19,16:28:19,07,07,1, 11.8,1,1, 3.118, 10568.682, 213.491, 52689.394 21/03/19,16:28:19,08,07,1, 11.8,1,1, 3.118, 10568.674, 213.477, 52689.384 21/03/19,16:28:19,09,07,1, 11.8,1,1, 3.118, 10568.689, 213.480, 52689.393 21/03/19,16:28:19,10,07,1, 11.8,1,1, 3.118, 10568.670, 213.503, 52689.378 21/03/19,16:28:19,11,07,1, 11.8,1,1, 3.118, 10568.669, 213.468, 52689.360 21/03/19,16:28:19,12,07,1, 11.8,1,1, 3.118, 10568.705, 213.497, 52689.402 21/03/19,16:28:19,13,07,1, 11.8,1,1, 3.118, 10568.682, 213.482, 52689.366 21/03/19,16:28:19,14,07,1, 11.8,1,1, 3.118, 10568.687, 213.488, 52689.403 21/03/19,16:28:19,15,07,1, 11.8,1,1, 3.118, 10568.678, 213.505, 52689.400 21/03/19,16:28:19,16,07,1, 11.8,1,1, 3.118, 10568.706, 213.491, 52689.394 21/03/19,16:28:19,17,07,1, 11.8,1,1, 3.118, 10568.695, 213.490, 52689.398 21/03/19,16:28:19,18,07,1, 11.8,1,1, 3.118, 10568.693, 213.517, 52689.418 21/03/19,16:28:19,19,07,1, 11.8,1,1, 3.118, 10568.693, 213.486, 52689.405 21/03/19,16:28:20,00,07,1, 11.9,1,1, 3.122, 10568.691, 213.486, 52689.405 21/03/19,16:28:20,01,07,1, 11.9,1,1, 3.122, 10568.697, 213.485, 52689.373 21/03/19,16:28:20,02,07,1, 11.9,1,1, 3.122, 10568.694, 213.471, 52689.380 21/03/19,16:28:20,03,07,1, 11.9,1,1, 3.122, 10568.711, 213.507, 52689.414 21/03/19,16:28:20,04,07,1, 11.9,1,1, 3.122, 10568.733, 213.492, 52689.402 21/03/19,16:28:20,05,07,1, 11.9,1,1, 3.122, 10568.708, 213.482, 52689.403 21/03/19,16:28:20,06,07,1, 11.9,1,1, 3.122, 10568.699, 213.488, 52689.390 21/03/19,16:28:20,07,07,1, 11.9,1,1, 3.122, 10568.715, 213.463, 52689.400 21/03/19,16:28:20,08,07,1, 11.9,1,1, 3.122, 10568.709, 213.484, 52689.387 21/03/19,16:28:20,09,07,1, 11.9,1,1, 3.122, 10568.681, 213.501, 52689.523 21/03/19,16:28:20,10,07,1, 11.9,1,1, 3.122, 10568.722, 213.486, 52689.415 21/03/19,16:28:20,11,07,1, 11.9,1,1, 3.122, 10568.690, 213.469, 52689.493 21/03/19,16:28:20,12,07,1, 11.9,1,1, 3.122, 10568.731, 213.517, 52689.405 21/03/19,16:28:20,13,07,1, 11.9,1,1, 3.122, 10568.723, 213.490, 52689.432 21/03/19,16:28:20,14,07,1, 11.9,1,1, 3.122, 10568.725, 213.478, 52689.402 21/03/19,16:28:20,15,07,1, 11.9,1,1, 3.122, 10568.696, 213.455, 52689.355 21/03/19,16:28:20,16,07,1, 11.9,1,1, 3.122, 10568.722, 213.498, 52689.386 21/03/19,16:28:20,17,07,1, 11.9,1,1, 3.122, 10568.723, 213.484, 52689.357 21/03/19,16:28:20,18,07,1, 11.9,1,1, 3.122, 10568.713, 213.473, 52689.374 21/03/19,16:28:20,19,07,1, 11.9,1,1, 3.122, 10568.709, 213.468, 52689.376 21/03/19,16:28:21,00,07,1, 11.9,1,1, 3.121, 10568.708, 213.468, 52689.376 21/03/19,16:28:21,01,07,1, 11.9,1,1, 3.121, 10568.726, 213.488, 52689.392 21/03/19,16:28:21,02,07,1, 11.9,1,1, 3.121, 10568.725, 213.470, 52689.347 21/03/19,16:28:21,03,07,1, 11.9,1,1, 3.121, 10568.714, 213.457, 52689.368 21/03/19,16:28:21,04,07,1, 11.9,1,1, 3.121, 10568.746, 213.447, 52689.370 21/03/19,16:28:21,05,07,1, 11.9,1,1, 3.121, 10568.717, 213.462, 52689.393 21/03/19,16:28:21,06,07,1, 11.9,1,1, 3.121, 10568.753, 213.493, 52689.401 21/03/19,16:28:21,07,07,1, 11.9,1,1, 3.121, 10568.740, 213.459, 52689.420 21/03/19,16:28:21,08,07,1, 11.9,1,1, 3.121, 10568.744, 213.451, 52689.402 21/03/19,16:28:21,09,07,1, 11.9,1,1, 3.121, 10568.746, 213.474, 52689.416 21/03/19,16:28:21,10,07,1, 11.9,1,1, 3.121, 10568.747, 213.456, 52689.395 21/03/19,16:28:21,11,07,1, 11.9,1,1, 3.121, 10568.731, 213.473, 52689.361 21/03/19,16:28:21,12,07,1, 11.9,1,1, 3.121, 10568.758, 213.475, 52689.384 21/03/19,16:28:21,13,07,1, 11.9,1,1, 3.121, 10568.727, 213.481, 52689.434 21/03/19,16:28:21,14,07,1, 11.9,1,1, 3.121, 10568.762, 213.455, 52689.355 21/03/19,16:28:21,15,07,1, 11.9,1,1, 3.121, 10568.735, 213.485, 52689.402 21/03/19,16:28:21,16,07,1, 11.9,1,1, 3.121, 10568.750, 213.434, 52689.382 21/03/19,16:28:21,17,07,1, 11.9,1,1, 3.121, 10568.724, 213.471, 52689.377 21/03/19,16:28:21,18,07,1, 11.9,1,1, 3.121, 10568.754, 213.498, 52689.409 21/03/19,16:28:21,19,07,1, 11.9,1,1, 3.121, 10568.743, 213.474, 52689.425 21/03/19,16:28:22,00,07,1, 11.9,1,1, 3.122, 10568.742, 213.474, 52689.425 21/03/19,16:28:22,01,07,1, 11.9,1,1, 3.122, 10568.748, 213.465, 52689.401 21/03/19,16:28:22,02,07,1, 11.9,1,1, 3.122, 10568.732, 213.450, 52689.372 21/03/19,16:28:22,03,07,1, 11.9,1,1, 3.122, 10568.773, 213.496, 52689.398 21/03/19,16:28:22,04,07,1, 11.9,1,1, 3.122, 10568.750, 213.470, 52689.382 21/03/19,16:28:22,05,07,1, 11.9,1,1, 3.122, 10568.740, 213.456, 52689.374 21/03/19,16:28:22,06,07,1, 11.9,1,1, 3.122, 10568.743, 213.461, 52689.392 21/03/19,16:28:22,07,07,1, 11.9,1,1, 3.122, 10568.758, 213.446, 52689.388 21/03/19,16:28:22,08,07,1, 11.9,1,1, 3.122, 10568.763, 213.457, 52689.384 21/03/19,16:28:22,09,07,1, 11.9,1,1, 3.122, 10568.745, 213.461, 52689.380 21/03/19,16:28:22,10,07,1, 11.9,1,1, 3.122, 10568.751, 213.452, 52689.394 21/03/19,16:28:22,11,07,1, 11.9,1,1, 3.122, 10568.772, 213.473, 52689.406 21/03/19,16:28:22,12,07,1, 11.9,1,1, 3.122, 10568.754, 213.458, 52689.439 21/03/19,16:28:22,13,07,1, 11.9,1,1, 3.122, 10568.760, 213.439, 52689.405 21/03/19,16:28:22,14,07,1, 11.9,1,1, 3.122, 10568.778, 213.475, 52689.384 21/03/19,16:28:22,15,07,1, 11.9,1,1, 3.122, 10568.766, 213.470, 52689.421 21/03/19,16:28:22,16,07,1, 11.9,1,1, 3.122, 10568.777, 213.434, 52689.354 21/03/19,16:28:22,17,07,1, 11.9,1,1, 3.122, 10568.764, 213.444, 52689.405 21/03/19,16:28:22,18,07,1, 11.9,1,1, 3.122, 10568.768, 213.457, 52689.376 21/03/19,16:28:22,19,07,1, 11.9,1,1, 3.122, 10568.767, 213.475, 52689.389 21/03/19,16:28:23,00,07,1, 11.9,1,1, 3.121, 10568.767, 213.475, 52689.389 21/03/19,16:28:23,01,07,1, 11.9,1,1, 3.121, 10568.769, 213.471, 52689.396 21/03/19,16:28:23,02,07,1, 11.9,1,1, 3.121, 10568.752, 213.476, 52689.437 21/03/19,16:28:23,03,07,1, 11.9,1,1, 3.121, 10568.765, 213.450, 52689.430 21/03/19,16:28:23,04,07,1, 11.9,1,1, 3.121, 10568.754, 213.454, 52689.419 21/03/19,16:28:23,05,07,1, 11.9,1,1, 3.121, 10568.776, 213.458, 52689.404 21/03/19,16:28:23,06,07,1, 11.9,1,1, 3.121, 10568.776, 213.456, 52689.385 21/03/19,16:28:23,07,07,1, 11.9,1,1, 3.121, 10568.760, 213.444, 52689.397 21/03/19,16:28:23,08,07,1, 11.9,1,1, 3.121, 10568.779, 213.449, 52689.406 21/03/19,16:28:23,09,07,1, 11.9,1,1, 3.121, 10568.747, 213.440, 52689.392 21/03/19,16:28:23,10,07,1, 11.9,1,1, 3.121, 10568.762, 213.444, 52689.415 21/03/19,16:28:23,11,07,1, 11.9,1,1, 3.121, 10568.778, 213.459, 52689.397 21/03/19,16:28:23,12,07,1, 11.9,1,1, 3.121, 10568.799, 213.482, 52689.425 21/03/19,16:28:23,13,07,1, 11.9,1,1, 3.121, 10568.774, 213.457, 52689.413 21/03/19,16:28:23,14,07,1, 11.9,1,1, 3.121, 10568.792, 213.466, 52689.416 21/03/19,16:28:23,15,07,1, 11.9,1,1, 3.121, 10568.771, 213.473, 52689.395 21/03/19,16:28:23,16,07,1, 11.9,1,1, 3.121, 10568.792, 213.470, 52689.403 21/03/19,16:28:23,17,07,1, 11.9,1,1, 3.121, 10568.794, 213.467, 52689.389 21/03/19,16:28:23,18,07,1, 11.9,1,1, 3.121, 10568.799, 213.477, 52689.417 21/03/19,16:28:23,19,07,1, 11.9,1,1, 3.121, 10568.787, 213.461, 52689.424 21/03/19,16:28:24,00,07,1, 11.8,1,1, 3.119, 10568.783, 213.461, 52689.424 21/03/19,16:28:24,01,07,1, 11.8,1,1, 3.119, 10568.779, 213.467, 52689.406 21/03/19,16:28:24,02,07,1, 11.8,1,1, 3.119, 10568.811, 213.460, 52689.408 21/03/19,16:28:24,03,07,1, 11.8,1,1, 3.119, 10568.769, 213.445, 52689.402 21/03/19,16:28:24,04,07,1, 11.8,1,1, 3.119, 10568.782, 213.505, 52689.595 21/03/19,16:28:24,05,07,1, 11.8,1,1, 3.119, 10568.758, 213.455, 52689.291 21/03/19,16:28:24,06,07,1, 11.8,1,1, 3.119, 10568.757, 213.452, 52689.405 21/03/19,16:28:24,07,07,1, 11.8,1,1, 3.119, 10568.767, 213.464, 52689.426 21/03/19,16:28:24,08,07,1, 11.8,1,1, 3.119, 10568.750, 213.435, 52689.396 21/03/19,16:28:24,09,07,1, 11.8,1,1, 3.119, 10568.777, 213.449, 52689.369 21/03/19,16:28:24,10,07,1, 11.8,1,1, 3.119, 10568.794, 213.471, 52689.397 21/03/19,16:28:24,11,07,1, 11.8,1,1, 3.119, 10568.789, 213.451, 52689.377 21/03/19,16:28:24,12,07,1, 11.8,1,1, 3.119, 10568.804, 213.473, 52689.411 21/03/19,16:28:24,13,07,1, 11.8,1,1, 3.119, 10568.810, 213.475, 52689.417 21/03/19,16:28:24,14,07,1, 11.8,1,1, 3.119, 10568.812, 213.434, 52689.350 21/03/19,16:28:24,15,07,1, 11.8,1,1, 3.119, 10568.767, 213.434, 52689.359 21/03/19,16:28:24,16,07,1, 11.8,1,1, 3.119, 10568.800, 213.441, 52689.390 21/03/19,16:28:24,17,07,1, 11.8,1,1, 3.119, 10568.788, 213.443, 52689.395 21/03/19,16:28:24,18,07,1, 11.8,1,1, 3.119, 10568.823, 213.454, 52689.408 21/03/19,16:28:24,19,07,1, 11.8,1,1, 3.119, 10568.820, 213.458, 52689.420 21/03/19,16:28:25,00,07,1, 11.9,1,1, 3.122, 10568.817, 213.458, 52689.420 21/03/19,16:28:25,01,07,1, 11.9,1,1, 3.122, 10568.809, 213.434, 52689.418 21/03/19,16:28:25,02,07,1, 11.9,1,1, 3.122, 10568.795, 213.425, 52689.409 21/03/19,16:28:25,03,07,1, 11.9,1,1, 3.122, 10568.804, 213.406, 52689.377 21/03/19,16:28:25,04,07,1, 11.9,1,1, 3.122, 10568.818, 213.449, 52689.402 21/03/19,16:28:25,05,07,1, 11.9,1,1, 3.122, 10568.819, 213.429, 52689.403 21/03/19,16:28:25,06,07,1, 11.9,1,1, 3.122, 10568.846, 213.442, 52689.382 21/03/19,16:28:25,07,07,1, 11.9,1,1, 3.122, 10568.824, 213.437, 52689.385 21/03/19,16:28:25,08,07,1, 11.9,1,1, 3.122, 10568.841, 213.449, 52689.411 21/03/19,16:28:25,09,07,1, 11.9,1,1, 3.122, 10568.814, 213.436, 52689.358 21/03/19,16:28:25,10,07,1, 11.9,1,1, 3.122, 10568.811, 213.437, 52689.422 21/03/19,16:28:25,11,07,1, 11.9,1,1, 3.122, 10568.831, 213.445, 52689.424 21/03/19,16:28:25,12,07,1, 11.9,1,1, 3.122, 10568.819, 213.449, 52689.411 21/03/19,16:28:25,13,07,1, 11.9,1,1, 3.122, 10568.810, 213.422, 52689.407 21/03/19,16:28:25,14,07,1, 11.9,1,1, 3.122, 10568.820, 213.423, 52689.409 21/03/19,16:28:25,15,07,1, 11.9,1,1, 3.122, 10568.828, 213.438, 52689.439 21/03/19,16:28:25,16,07,1, 11.9,1,1, 3.122, 10568.807, 213.429, 52689.397 21/03/19,16:28:25,17,07,1, 11.9,1,1, 3.122, 10568.821, 213.420, 52689.386 21/03/19,16:28:25,18,07,1, 11.9,1,1, 3.122, 10568.840, 213.420, 52689.407 21/03/19,16:28:25,19,07,1, 11.9,1,1, 3.122, 10568.821, 213.441, 52689.432 21/03/19,16:28:26,00,07,1, 11.9,1,1, 3.124, 10568.817, 213.441, 52689.432 21/03/19,16:28:26,01,07,1, 11.9,1,1, 3.124, 10568.797, 213.446, 52689.406 21/03/19,16:28:26,02,07,1, 11.9,1,1, 3.124, 10568.822, 213.441, 52689.441 21/03/19,16:28:26,03,07,1, 11.9,1,1, 3.124, 10568.813, 213.416, 52689.417 21/03/19,16:28:26,04,07,1, 11.9,1,1, 3.124, 10568.825, 213.410, 52689.412 21/03/19,16:28:26,05,07,1, 11.9,1,1, 3.124, 10568.855, 213.452, 52689.414 21/03/19,16:28:26,06,07,1, 11.9,1,1, 3.124, 10568.845, 213.450, 52689.447 21/03/19,16:28:26,07,07,1, 11.9,1,1, 3.124, 10568.832, 213.461, 52689.431 21/03/19,16:28:26,08,07,1, 11.9,1,1, 3.124, 10568.838, 213.448, 52689.426 21/03/19,16:28:26,09,07,1, 11.9,1,1, 3.124, 10568.853, 213.423, 52689.449 21/03/19,16:28:26,10,07,1, 11.9,1,1, 3.124, 10568.839, 213.440, 52689.431 21/03/19,16:28:26,11,07,1, 11.9,1,1, 3.124, 10568.851, 213.434, 52689.482 21/03/19,16:28:26,12,07,1, 11.9,1,1, 3.124, 10568.832, 213.421, 52689.438 21/03/19,16:28:26,13,07,1, 11.9,1,1, 3.124, 10568.855, 213.437, 52689.432 21/03/19,16:28:26,14,07,1, 11.9,1,1, 3.124, 10568.831, 213.429, 52689.423 21/03/19,16:28:26,15,07,1, 11.9,1,1, 3.124, 10568.827, 213.436, 52689.392 21/03/19,16:28:26,16,07,1, 11.9,1,1, 3.124, 10568.841, 213.400, 52689.411 21/03/19,16:28:26,17,07,1, 11.9,1,1, 3.124, 10568.837, 213.447, 52689.416 21/03/19,16:28:26,18,07,1, 11.9,1,1, 3.124, 10568.845, 213.449, 52689.485 21/03/19,16:28:26,19,07,1, 11.9,1,1, 3.124, 10568.853, 213.461, 52689.445 21/03/19,16:28:27,00,07,1, 11.9,1,1, 3.122, 10568.850, 213.461, 52689.445 21/03/19,16:28:27,01,07,1, 11.9,1,1, 3.122, 10568.834, 213.422, 52689.460 21/03/19,16:28:27,02,07,1, 11.9,1,1, 3.122, 10568.840, 213.402, 52689.446 21/03/19,16:28:27,03,07,1, 11.9,1,1, 3.122, 10568.851, 213.399, 52689.438 21/03/19,16:28:27,04,07,1, 11.9,1,1, 3.122, 10568.854, 213.426, 52689.443 21/03/19,16:28:27,05,07,1, 11.9,1,1, 3.122, 10568.855, 213.402, 52689.412 21/03/19,16:28:27,06,07,1, 11.9,1,1, 3.122, 10568.882, 213.420, 52689.407 21/03/19,16:28:27,07,07,1, 11.9,1,1, 3.122, 10568.846, 213.405, 52689.369 21/03/19,16:28:27,08,07,1, 11.9,1,1, 3.122, 10568.855, 213.419, 52689.390 21/03/19,16:28:27,09,07,1, 11.9,1,1, 3.122, 10568.861, 213.446, 52689.378 21/03/19,16:28:27,10,07,1, 11.9,1,1, 3.122, 10568.845, 213.414, 52689.395 21/03/19,16:28:27,11,07,1, 11.9,1,1, 3.122, 10568.861, 213.422, 52689.418 21/03/19,16:28:27,12,07,1, 11.9,1,1, 3.122, 10568.882, 213.438, 52689.429 21/03/19,16:28:27,13,07,1, 11.9,1,1, 3.122, 10568.832, 213.445, 52689.494 21/03/19,16:28:27,14,07,1, 11.9,1,1, 3.122, 10568.901, 213.439, 52689.667 21/03/19,16:28:27,15,07,1, 11.9,1,1, 3.122, 10568.909, 213.394, 52689.345 21/03/19,16:28:27,16,07,1, 11.9,1,1, 3.122, 10568.865, 213.402, 52689.331 21/03/19,16:28:27,17,07,1, 11.9,1,1, 3.122, 10568.879, 213.419, 52689.382 21/03/19,16:28:27,18,07,1, 11.9,1,1, 3.122, 10568.867, 213.429, 52689.414 21/03/19,16:28:27,19,07,1, 11.9,1,1, 3.122, 10568.841, 213.383, 52689.406 21/03/19,16:28:28,00,07,1, 11.9,1,1, 3.121, 10568.833, 213.383, 52689.406 21/03/19,16:28:28,01,07,1, 11.9,1,1, 3.121, 10568.867, 213.409, 52689.428 21/03/19,16:28:28,02,07,1, 11.9,1,1, 3.121, 10568.860, 213.432, 52689.396 21/03/19,16:28:28,03,07,1, 11.9,1,1, 3.121, 10568.870, 213.416, 52689.417 21/03/19,16:28:28,04,07,1, 11.9,1,1, 3.121, 10568.867, 213.415, 52689.412 21/03/19,16:28:28,05,07,1, 11.9,1,1, 3.121, 10568.854, 213.426, 52689.386 21/03/19,16:28:28,06,07,1, 11.9,1,1, 3.121, 10568.864, 213.419, 52689.408 21/03/19,16:28:28,07,07,1, 11.9,1,1, 3.121, 10568.876, 213.416, 52689.413 21/03/19,16:28:28,08,07,1, 11.9,1,1, 3.121, 10568.858, 213.402, 52689.420 21/03/19,16:28:28,09,07,1, 11.9,1,1, 3.121, 10568.865, 213.420, 52689.399 21/03/19,16:28:28,10,07,1, 11.9,1,1, 3.121, 10568.886, 213.419, 52689.367 21/03/19,16:28:28,11,07,1, 11.9,1,1, 3.121, 10568.890, 213.429, 52689.438 21/03/19,16:28:28,12,07,1, 11.9,1,1, 3.121, 10568.877, 213.402, 52689.387 21/03/19,16:28:28,13,07,1, 11.9,1,1, 3.121, 10568.893, 213.403, 52689.399 21/03/19,16:28:28,14,07,1, 11.9,1,1, 3.121, 10568.870, 213.413, 52689.407 21/03/19,16:28:28,15,07,1, 11.9,1,1, 3.121, 10568.878, 213.427, 52689.428 21/03/19,16:28:28,16,07,1, 11.9,1,1, 3.121, 10568.862, 213.407, 52689.315 21/03/19,16:28:28,17,07,1, 11.9,1,1, 3.121, 10568.875, 213.426, 52689.364 21/03/19,16:28:28,18,07,1, 11.9,1,1, 3.121, 10568.861, 213.421, 52689.416 21/03/19,16:28:28,19,07,1, 11.9,1,1, 3.121, 10568.899, 213.443, 52689.406 21/03/19,16:28:29,00,07,1, 11.9,1,1, 3.120, 10568.892, 213.443, 52689.406 21/03/19,16:28:29,01,07,1, 11.9,1,1, 3.120, 10568.890, 213.439, 52689.431 21/03/19,16:28:29,02,07,1, 11.9,1,1, 3.120, 10568.880, 213.414, 52689.405 21/03/19,16:28:29,03,07,1, 11.9,1,1, 3.120, 10568.873, 213.433, 52689.447 21/03/19,16:28:29,04,07,1, 11.9,1,1, 3.120, 10568.835, 213.407, 52689.199 21/03/19,16:28:29,05,07,1, 11.9,1,1, 3.120, 10568.861, 213.404, 52689.528 21/03/19,16:28:29,06,07,1, 11.9,1,1, 3.120, 10568.884, 213.407, 52689.606 21/03/19,16:28:29,07,07,1, 11.9,1,1, 3.120, 10568.871, 213.397, 52689.450 21/03/19,16:28:29,08,07,1, 11.9,1,1, 3.120, 10568.862, 213.417, 52689.418 21/03/19,16:28:29,09,07,1, 11.9,1,1, 3.120, 10568.831, 213.416, 52689.523 21/03/19,16:28:29,10,07,1, 11.9,1,1, 3.120, 10568.899, 213.425, 52689.435 21/03/19,16:28:29,11,07,1, 11.9,1,1, 3.120, 10568.896, 213.426, 52689.425 21/03/19,16:28:29,12,07,1, 11.9,1,1, 3.120, 10568.892, 213.391, 52689.444 21/03/19,16:28:29,13,07,1, 11.9,1,1, 3.120, 10568.886, 213.415, 52689.465 21/03/19,16:28:29,14,07,1, 11.9,1,1, 3.120, 10568.888, 213.412, 52689.425 21/03/19,16:28:29,15,07,1, 11.9,1,1, 3.120, 10568.888, 213.415, 52689.439 21/03/19,16:28:29,16,07,1, 11.9,1,1, 3.120, 10568.880, 213.439, 52689.397 21/03/19,16:28:29,17,07,1, 11.9,1,1, 3.120, 10568.881, 213.438, 52689.438 21/03/19,16:28:29,18,07,1, 11.9,1,1, 3.120, 10568.888, 213.409, 52689.427 21/03/19,16:28:29,19,07,1, 11.9,1,1, 3.120, 10568.870, 213.397, 52689.434 21/03/19,16:28:30,00,07,1, 11.8,1,1, 3.120, 10568.867, 213.397, 52689.434 21/03/19,16:28:30,01,07,1, 11.8,1,1, 3.120, 10568.920, 213.429, 52689.437 21/03/19,16:28:30,02,07,1, 11.8,1,1, 3.120, 10568.864, 213.414, 52689.419 21/03/19,16:28:30,03,07,1, 11.8,1,1, 3.120, 10568.869, 213.430, 52689.393 21/03/19,16:28:30,04,07,1, 11.8,1,1, 3.120, 10568.876, 213.412, 52689.421 21/03/19,16:28:30,05,07,1, 11.8,1,1, 3.120, 10568.882, 213.410, 52689.401 21/03/19,16:28:30,06,07,1, 11.8,1,1, 3.120, 10568.887, 213.433, 52689.437 21/03/19,16:28:30,07,07,1, 11.8,1,1, 3.120, 10568.893, 213.437, 52689.449 21/03/19,16:28:30,08,07,1, 11.8,1,1, 3.120, 10568.889, 213.441, 52689.403 21/03/19,16:28:30,09,07,1, 11.8,1,1, 3.120, 10568.897, 213.455, 52689.422 21/03/19,16:28:30,10,07,1, 11.8,1,1, 3.120, 10568.902, 213.419, 52689.436 21/03/19,16:28:30,11,07,1, 11.8,1,1, 3.120, 10568.861, 213.420, 52689.482 21/03/19,16:28:30,12,07,1, 11.8,1,1, 3.120, 10568.913, 213.430, 52689.571 21/03/19,16:28:30,13,07,1, 11.8,1,1, 3.120, 10568.899, 213.420, 52689.344 21/03/19,16:28:30,14,07,1, 11.8,1,1, 3.120, 10568.891, 213.447, 52689.369 21/03/19,16:28:30,15,07,1, 11.8,1,1, 3.120, 10568.868, 213.427, 52689.398 21/03/19,16:28:30,16,07,1, 11.8,1,1, 3.120, 10568.911, 213.421, 52689.406 21/03/19,16:28:30,17,07,1, 11.8,1,1, 3.120, 10568.883, 213.447, 52689.409 21/03/19,16:28:30,18,07,1, 11.8,1,1, 3.120, 10568.909, 213.423, 52689.405 21/03/19,16:28:30,19,07,1, 11.8,1,1, 3.120, 10568.906, 213.454, 52689.418 21/03/19,16:28:31,00,06,1, 11.9,1,1, 3.121, 10568.900, 213.454, 52689.418 21/03/19,16:28:31,01,06,1, 11.9,1,1, 3.121, 10568.878, 213.429, 52689.429 21/03/19,16:28:31,02,06,1, 11.9,1,1, 3.121, 10568.864, 213.435, 52689.401 21/03/19,16:28:31,03,06,1, 11.9,1,1, 3.121, 10568.879, 213.431, 52689.383 21/03/19,16:28:31,04,06,1, 11.9,1,1, 3.121, 10568.888, 213.441, 52689.422 21/03/19,16:28:31,05,06,1, 11.9,1,1, 3.121, 10568.901, 213.439, 52689.399 21/03/19,16:28:31,06,06,1, 11.9,1,1, 3.121, 10568.890, 213.463, 52689.435 21/03/19,16:28:31,07,06,1, 11.9,1,1, 3.121, 10568.897, 213.431, 52689.447 21/03/19,16:28:31,08,06,1, 11.9,1,1, 3.121, 10568.903, 213.446, 52689.469 21/03/19,16:28:31,09,06,1, 11.9,1,1, 3.121, 10568.895, 213.430, 52689.441 21/03/19,16:28:31,10,06,1, 11.9,1,1, 3.121, 10568.887, 213.436, 52689.449 21/03/19,16:28:31,11,06,1, 11.9,1,1, 3.121, 10568.894, 213.421, 52689.402 21/03/19,16:28:31,12,06,1, 11.9,1,1, 3.121, 10568.876, 213.421, 52689.449 21/03/19,16:28:31,13,06,1, 11.9,1,1, 3.121, 10568.881, 213.423, 52689.444 21/03/19,16:28:31,14,06,1, 11.9,1,1, 3.121, 10568.901, 213.463, 52689.479 21/03/19,16:28:31,15,06,1, 11.9,1,1, 3.121, 10568.913, 213.438, 52689.478 21/03/19,16:28:31,16,06,1, 11.9,1,1, 3.121, 10568.888, 213.456, 52689.436 21/03/19,16:28:31,17,06,1, 11.9,1,1, 3.121, 10568.886, 213.458, 52689.474 21/03/19,16:28:31,18,06,1, 11.9,1,1, 3.121, 10568.911, 213.445, 52689.473 21/03/19,16:28:31,19,06,1, 11.9,1,1, 3.121, 10568.891, 213.455, 52689.481 21/03/19,16:28:32,00,06,1, 11.9,1,1, 3.125, 10568.883, 213.455, 52689.481 21/03/19,16:28:32,01,06,1, 11.9,1,1, 3.125, 10568.876, 213.460, 52689.456 21/03/19,16:28:32,02,06,1, 11.9,1,1, 3.125, 10568.899, 213.461, 52689.473 21/03/19,16:28:32,03,06,1, 11.9,1,1, 3.125, 10568.890, 213.442, 52689.469 21/03/19,16:28:32,04,06,1, 11.9,1,1, 3.125, 10568.885, 213.460, 52689.444 21/03/19,16:28:32,05,06,1, 11.9,1,1, 3.125, 10568.906, 213.458, 52689.441 21/03/19,16:28:32,06,06,1, 11.9,1,1, 3.125, 10568.887, 213.458, 52689.419 21/03/19,16:28:32,07,06,1, 11.9,1,1, 3.125, 10568.886, 213.434, 52689.457 21/03/19,16:28:32,08,06,1, 11.9,1,1, 3.125, 10568.903, 213.449, 52689.448 21/03/19,16:28:32,09,06,1, 11.9,1,1, 3.125, 10568.894, 213.466, 52689.449 21/03/19,16:28:32,10,06,1, 11.9,1,1, 3.125, 10568.896, 213.455, 52689.437 21/03/19,16:28:32,11,06,1, 11.9,1,1, 3.125, 10568.889, 213.452, 52689.418 21/03/19,16:28:32,12,06,1, 11.9,1,1, 3.125, 10568.879, 213.461, 52689.427 21/03/19,16:28:32,13,06,1, 11.9,1,1, 3.125, 10568.891, 213.470, 52689.439 21/03/19,16:28:32,14,06,1, 11.9,1,1, 3.125, 10568.897, 213.429, 52689.379 21/03/19,16:28:32,15,06,1, 11.9,1,1, 3.125, 10568.896, 213.439, 52689.469 21/03/19,16:28:32,16,06,1, 11.9,1,1, 3.125, 10568.881, 213.449, 52689.467 21/03/19,16:28:32,17,06,1, 11.9,1,1, 3.125, 10568.881, 213.463, 52689.363 21/03/19,16:28:32,18,06,1, 11.9,1,1, 3.125, 10568.915, 213.451, 52689.441 21/03/19,16:28:32,19,06,1, 11.9,1,1, 3.125, 10568.898, 213.479, 52689.398 21/03/19,16:28:33,00,06,1, 11.9,1,1, 3.122, 10568.892, 213.479, 52689.398 21/03/19,16:28:33,01,06,1, 11.9,1,1, 3.122, 10568.898, 213.444, 52689.460 21/03/19,16:28:33,02,06,1, 11.9,1,1, 3.122, 10568.899, 213.475, 52689.449 21/03/19,16:28:33,03,06,1, 11.9,1,1, 3.122, 10568.889, 213.444, 52689.477 21/03/19,16:28:33,04,06,1, 11.9,1,1, 3.122, 10568.882, 213.473, 52689.424 21/03/19,16:28:33,05,06,1, 11.9,1,1, 3.122, 10568.879, 213.460, 52689.434 21/03/19,16:28:33,06,06,1, 11.9,1,1, 3.122, 10568.897, 213.462, 52689.447 21/03/19,16:28:33,07,06,1, 11.9,1,1, 3.122, 10568.887, 213.477, 52689.469 21/03/19,16:28:33,08,06,1, 11.9,1,1, 3.122, 10568.895, 213.474, 52689.447 21/03/19,16:28:33,09,06,1, 11.9,1,1, 3.122, 10568.889, 213.502, 52689.423 21/03/19,16:28:33,10,06,1, 11.9,1,1, 3.122, 10568.887, 213.480, 52689.477 21/03/19,16:28:33,11,06,1, 11.9,1,1, 3.122, 10568.890, 213.483, 52689.473 21/03/19,16:28:33,12,06,1, 11.9,1,1, 3.122, 10568.902, 213.475, 52689.444 21/03/19,16:28:33,13,06,1, 11.9,1,1, 3.122, 10568.889, 213.460, 52689.439 21/03/19,16:28:33,14,06,1, 11.9,1,1, 3.122, 10568.883, 213.453, 52689.481 21/03/19,16:28:33,15,06,1, 11.9,1,1, 3.122, 10568.893, 213.439, 52689.430 21/03/19,16:28:33,16,06,1, 11.9,1,1, 3.122, 10568.891, 213.448, 52689.469 21/03/19,16:28:33,17,06,1, 11.9,1,1, 3.122, 10568.928, 213.421, 52689.277 21/03/19,16:28:33,18,06,1, 11.9,1,1, 3.122, 10568.929, 213.471, 52689.453 21/03/19,16:28:33,19,06,1, 11.9,1,1, 3.122, 10568.881, 213.484, 52689.418 21/03/19,16:28:34,00,06,1, 11.8,1,1, 3.123, 10568.875, 213.484, 52689.418 21/03/19,16:28:34,01,06,1, 11.8,1,1, 3.123, 10568.874, 213.492, 52689.495 21/03/19,16:28:34,02,06,1, 11.8,1,1, 3.123, 10568.867, 213.464, 52689.446 21/03/19,16:28:34,03,06,1, 11.8,1,1, 3.123, 10568.866, 213.465, 52689.408 21/03/19,16:28:34,04,06,1, 11.8,1,1, 3.123, 10568.875, 213.505, 52689.467 21/03/19,16:28:34,05,06,1, 11.8,1,1, 3.123, 10568.870, 213.472, 52689.462 21/03/19,16:28:34,06,06,1, 11.8,1,1, 3.123, 10568.862, 213.487, 52689.455 21/03/19,16:28:34,07,06,1, 11.8,1,1, 3.123, 10568.879, 213.480, 52689.462 21/03/19,16:28:34,08,06,1, 11.8,1,1, 3.123, 10568.870, 213.487, 52689.462 21/03/19,16:28:34,09,06,1, 11.8,1,1, 3.123, 10568.864, 213.459, 52689.465 21/03/19,16:28:34,10,06,1, 11.8,1,1, 3.123, 10568.893, 213.487, 52689.470 21/03/19,16:28:34,11,06,1, 11.8,1,1, 3.123, 10568.870, 213.477, 52689.447 21/03/19,16:28:34,12,06,1, 11.8,1,1, 3.123, 10568.880, 213.486, 52689.458 21/03/19,16:28:34,13,06,1, 11.8,1,1, 3.123, 10568.865, 213.495, 52689.435 21/03/19,16:28:34,14,06,1, 11.8,1,1, 3.123, 10568.885, 213.509, 52689.480 21/03/19,16:28:34,15,06,1, 11.8,1,1, 3.123, 10568.873, 213.479, 52689.445 21/03/19,16:28:34,16,06,1, 11.8,1,1, 3.123, 10568.884, 213.463, 52689.480 21/03/19,16:28:34,17,06,1, 11.8,1,1, 3.123, 10568.851, 213.494, 52689.455 21/03/19,16:28:34,18,06,1, 11.8,1,1, 3.123, 10568.873, 213.473, 52689.465 21/03/19,16:28:34,19,06,1, 11.8,1,1, 3.123, 10568.869, 213.513, 52689.438 21/03/19,16:28:35,00,06,1, 11.9,1,1, 3.121, 10568.867, 213.513, 52689.438 21/03/19,16:28:35,01,06,1, 11.9,1,1, 3.121, 10568.878, 213.485, 52689.454 21/03/19,16:28:35,02,06,1, 11.9,1,1, 3.121, 10568.868, 213.477, 52689.473 21/03/19,16:28:35,03,06,1, 11.9,1,1, 3.121, 10568.883, 213.483, 52689.440 21/03/19,16:28:35,04,06,1, 11.9,1,1, 3.121, 10568.878, 213.520, 52689.443 21/03/19,16:28:35,05,06,1, 11.9,1,1, 3.121, 10568.873, 213.474, 52689.451 21/03/19,16:28:35,06,06,1, 11.9,1,1, 3.121, 10568.877, 213.484, 52689.452 21/03/19,16:28:35,07,06,1, 11.9,1,1, 3.121, 10568.873, 213.492, 52689.464 21/03/19,16:28:35,08,06,1, 11.9,1,1, 3.121, 10568.867, 213.522, 52689.418 21/03/19,16:28:35,09,06,1, 11.9,1,1, 3.121, 10568.870, 213.532, 52689.435 21/03/19,16:28:35,10,06,1, 11.9,1,1, 3.121, 10568.858, 213.519, 52689.436 21/03/19,16:28:35,11,06,1, 11.9,1,1, 3.121, 10568.889, 213.504, 52689.466 21/03/19,16:28:35,12,06,1, 11.9,1,1, 3.121, 10568.864, 213.497, 52689.480 21/03/19,16:28:35,13,06,1, 11.9,1,1, 3.121, 10568.867, 213.515, 52689.485 21/03/19,16:28:35,14,06,1, 11.9,1,1, 3.121, 10568.856, 213.496, 52689.480 21/03/19,16:28:35,15,06,1, 11.9,1,1, 3.121, 10568.875, 213.495, 52689.469 21/03/19,16:28:35,16,06,1, 11.9,1,1, 3.121, 10568.869, 213.520, 52689.466 21/03/19,16:28:35,17,06,1, 11.9,1,1, 3.121, 10568.872, 213.547, 52689.511 21/03/19,16:28:35,18,06,1, 11.9,1,1, 3.121, 10568.905, 213.522, 52689.483 21/03/19,16:28:35,19,06,1, 11.9,1,1, 3.121, 10568.878, 213.512, 52689.452 21/03/19,16:28:36,00,06,1, 11.8,1,1, 3.122, 10568.875, 213.512, 52689.452 21/03/19,16:28:36,01,06,1, 11.8,1,1, 3.122, 10568.885, 213.535, 52689.514 21/03/19,16:28:36,02,06,1, 11.8,1,1, 3.122, 10568.856, 213.518, 52689.486 21/03/19,16:28:36,03,06,1, 11.8,1,1, 3.122, 10568.875, 213.507, 52689.490 21/03/19,16:28:36,04,06,1, 11.8,1,1, 3.122, 10568.888, 213.516, 52689.480 21/03/19,16:28:36,05,06,1, 11.8,1,1, 3.122, 10568.877, 213.498, 52689.498 21/03/19,16:28:36,06,06,1, 11.8,1,1, 3.122, 10568.844, 213.508, 52689.492 21/03/19,16:28:36,07,06,1, 11.8,1,1, 3.122, 10568.852, 213.511, 52689.284 21/03/19,16:28:36,08,06,1, 11.8,1,1, 3.122, 10568.844, 213.534, 52689.593 21/03/19,16:28:36,09,06,1, 11.8,1,1, 3.122, 10568.878, 213.516, 52689.558 21/03/19,16:28:36,10,06,1, 11.8,1,1, 3.122, 10568.870, 213.513, 52689.504 21/03/19,16:28:36,11,06,1, 11.8,1,1, 3.122, 10568.879, 213.533, 52689.490 21/03/19,16:28:36,12,06,1, 11.8,1,1, 3.122, 10568.883, 213.499, 52689.492 21/03/19,16:28:36,13,06,1, 11.8,1,1, 3.122, 10568.886, 213.531, 52689.494 21/03/19,16:28:36,14,06,1, 11.8,1,1, 3.122, 10568.876, 213.552, 52689.520 21/03/19,16:28:36,15,06,1, 11.8,1,1, 3.122, 10568.907, 213.522, 52689.521 21/03/19,16:28:36,16,06,1, 11.8,1,1, 3.122, 10568.869, 213.520, 52689.528 21/03/19,16:28:36,17,06,1, 11.8,1,1, 3.122, 10568.872, 213.531, 52689.468 21/03/19,16:28:36,18,06,1, 11.8,1,1, 3.122, 10568.866, 213.552, 52689.526 21/03/19,16:28:36,19,06,1, 11.8,1,1, 3.122, 10568.864, 213.547, 52689.518 21/03/19,16:28:37,00,06,1, 11.9,1,1, 3.122, 10568.858, 213.547, 52689.518 21/03/19,16:28:37,01,06,1, 11.9,1,1, 3.122, 10568.877, 213.532, 52689.542 21/03/19,16:28:37,02,06,1, 11.9,1,1, 3.122, 10568.833, 213.530, 52689.467 21/03/19,16:28:37,03,06,1, 11.9,1,1, 3.122, 10568.877, 213.541, 52689.510 21/03/19,16:28:37,04,06,1, 11.9,1,1, 3.122, 10568.855, 213.551, 52689.524 21/03/19,16:28:37,05,06,1, 11.9,1,1, 3.122, 10568.845, 213.540, 52689.495 21/03/19,16:28:37,06,06,1, 11.9,1,1, 3.122, 10568.855, 213.566, 52689.504 21/03/19,16:28:37,07,06,1, 11.9,1,1, 3.122, 10568.882, 213.543, 52689.534 21/03/19,16:28:37,08,06,1, 11.9,1,1, 3.122, 10568.875, 213.547, 52689.525 21/03/19,16:28:37,09,06,1, 11.9,1,1, 3.122, 10568.853, 213.537, 52689.500 21/03/19,16:28:37,10,06,1, 11.9,1,1, 3.122, 10568.861, 213.567, 52689.525 21/03/19,16:28:37,11,06,1, 11.9,1,1, 3.122, 10568.868, 213.551, 52689.519 21/03/19,16:28:37,12,06,1, 11.9,1,1, 3.122, 10568.884, 213.574, 52689.496 21/03/19,16:28:37,13,06,1, 11.9,1,1, 3.122, 10568.871, 213.582, 52689.532 21/03/19,16:28:37,14,06,1, 11.9,1,1, 3.122, 10568.857, 213.568, 52689.520 21/03/19,16:28:37,15,06,1, 11.9,1,1, 3.122, 10568.866, 213.547, 52689.517 21/03/19,16:28:37,16,06,1, 11.9,1,1, 3.122, 10568.848, 213.579, 52689.506 21/03/19,16:28:37,17,06,1, 11.9,1,1, 3.122, 10568.853, 213.568, 52689.547 21/03/19,16:28:37,18,06,1, 11.9,1,1, 3.122, 10568.871, 213.593, 52689.507 21/03/19,16:28:37,19,06,1, 11.9,1,1, 3.122, 10568.880, 213.566, 52689.459 21/03/19,16:28:38,00,06,1, 11.8,1,1, 3.124, 10568.875, 213.566, 52689.459 21/03/19,16:28:38,01,06,1, 11.8,1,1, 3.124, 10568.868, 213.544, 52689.510 21/03/19,16:28:38,02,06,1, 11.8,1,1, 3.124, 10568.842, 213.523, 52689.478 21/03/19,16:28:38,03,06,1, 11.8,1,1, 3.124, 10568.838, 213.579, 52689.511 21/03/19,16:28:38,04,06,1, 11.8,1,1, 3.124, 10568.818, 213.567, 52689.409 21/03/19,16:28:38,05,06,1, 11.8,1,1, 3.124, 10568.896, 213.568, 52689.539 21/03/19,16:28:38,06,06,1, 11.8,1,1, 3.124, 10568.879, 213.569, 52689.445 21/03/19,16:28:38,07,06,1, 11.8,1,1, 3.124, 10568.899, 213.550, 52689.482 21/03/19,16:28:38,08,06,1, 11.8,1,1, 3.124, 10568.863, 213.562, 52689.507 21/03/19,16:28:38,09,06,1, 11.8,1,1, 3.124, 10568.859, 213.551, 52689.500 21/03/19,16:28:38,10,06,1, 11.8,1,1, 3.124, 10568.866, 213.560, 52689.498 21/03/19,16:28:38,11,06,1, 11.8,1,1, 3.124, 10568.853, 213.556, 52689.529 21/03/19,16:28:38,12,06,1, 11.8,1,1, 3.124, 10568.829, 213.580, 52689.526 21/03/19,16:28:38,13,06,1, 11.8,1,1, 3.124, 10568.830, 213.569, 52689.518 21/03/19,16:28:38,14,06,1, 11.8,1,1, 3.124, 10568.863, 213.540, 52689.507 21/03/19,16:28:38,15,06,1, 11.8,1,1, 3.124, 10568.848, 213.584, 52689.517 21/03/19,16:28:38,16,06,1, 11.8,1,1, 3.124, 10568.864, 213.576, 52689.538 21/03/19,16:28:38,17,06,1, 11.8,1,1, 3.124, 10568.847, 213.565, 52689.510 21/03/19,16:28:38,18,06,1, 11.8,1,1, 3.124, 10568.859, 213.558, 52689.494 21/03/19,16:28:38,19,06,1, 11.8,1,1, 3.124, 10568.847, 213.565, 52689.500 21/03/19,16:28:39,00,06,1, 11.8,1,1, 3.121, 10568.842, 213.565, 52689.500 21/03/19,16:28:39,01,06,1, 11.8,1,1, 3.121, 10568.846, 213.592, 52689.497 21/03/19,16:28:39,02,06,1, 11.8,1,1, 3.121, 10568.836, 213.592, 52689.524 21/03/19,16:28:39,03,06,1, 11.8,1,1, 3.121, 10568.845, 213.575, 52689.534 21/03/19,16:28:39,04,06,1, 11.8,1,1, 3.121, 10568.865, 213.555, 52689.520 21/03/19,16:28:39,05,06,1, 11.8,1,1, 3.121, 10568.837, 213.575, 52689.502 21/03/19,16:28:39,06,06,1, 11.8,1,1, 3.121, 10568.858, 213.572, 52689.479 21/03/19,16:28:39,07,06,1, 11.8,1,1, 3.121, 10568.848, 213.567, 52689.519 21/03/19,16:28:39,08,06,1, 11.8,1,1, 3.121, 10568.829, 213.579, 52689.538 21/03/19,16:28:39,09,06,1, 11.8,1,1, 3.121, 10568.826, 213.582, 52689.501 21/03/19,16:28:39,10,06,1, 11.8,1,1, 3.121, 10568.854, 213.595, 52689.531 21/03/19,16:28:39,11,06,1, 11.8,1,1, 3.121, 10568.854, 213.588, 52689.508 21/03/19,16:28:39,12,06,1, 11.8,1,1, 3.121, 10568.848, 213.587, 52689.521 21/03/19,16:28:39,13,06,1, 11.8,1,1, 3.121, 10568.815, 213.586, 52689.501 21/03/19,16:28:39,14,06,1, 11.8,1,1, 3.121, 10568.847, 213.617, 52689.521 21/03/19,16:28:39,15,06,1, 11.8,1,1, 3.121, 10568.823, 213.574, 52689.487 21/03/19,16:28:39,16,06,1, 11.8,1,1, 3.121, 10568.850, 213.587, 52689.517 21/03/19,16:28:39,17,06,1, 11.8,1,1, 3.121, 10568.837, 213.572, 52689.531 21/03/19,16:28:39,18,06,1, 11.8,1,1, 3.121, 10568.835, 213.589, 52689.541 21/03/19,16:28:39,19,06,1, 11.8,1,1, 3.121, 10568.832, 213.589, 52689.485 21/03/19,16:28:40,00,06,1, 11.9,1,1, 3.122, 10568.825, 213.589, 52689.485 21/03/19,16:28:40,01,06,1, 11.9,1,1, 3.122, 10568.824, 213.599, 52689.489 21/03/19,16:28:40,02,06,1, 11.9,1,1, 3.122, 10568.824, 213.611, 52689.517 21/03/19,16:28:40,03,06,1, 11.9,1,1, 3.122, 10568.858, 213.590, 52689.524 21/03/19,16:28:40,04,06,1, 11.9,1,1, 3.122, 10568.820, 213.608, 52689.529 21/03/19,16:28:40,05,06,1, 11.9,1,1, 3.122, 10568.823, 213.593, 52689.495 21/03/19,16:28:40,06,06,1, 11.9,1,1, 3.122, 10568.820, 213.584, 52689.481 21/03/19,16:28:40,07,06,1, 11.9,1,1, 3.122, 10568.839, 213.584, 52689.488 21/03/19,16:28:40,08,06,1, 11.9,1,1, 3.122, 10568.845, 213.624, 52689.531 21/03/19,16:28:40,09,06,1, 11.9,1,1, 3.122, 10568.858, 213.614, 52689.502 21/03/19,16:28:40,10,06,1, 11.9,1,1, 3.122, 10568.838, 213.606, 52689.488 21/03/19,16:28:40,11,06,1, 11.9,1,1, 3.122, 10568.832, 213.593, 52689.514 21/03/19,16:28:40,12,06,1, 11.9,1,1, 3.122, 10568.817, 213.583, 52689.499 21/03/19,16:28:40,13,06,1, 11.9,1,1, 3.122, 10568.844, 213.593, 52689.540 21/03/19,16:28:40,14,06,1, 11.9,1,1, 3.122, 10568.839, 213.596, 52689.524 21/03/19,16:28:40,15,06,1, 11.9,1,1, 3.122, 10568.834, 213.610, 52689.483 21/03/19,16:28:40,16,06,1, 11.9,1,1, 3.122, 10568.823, 213.602, 52689.505 21/03/19,16:28:40,17,06,1, 11.9,1,1, 3.122, 10568.812, 213.622, 52689.532 21/03/19,16:28:40,18,06,1, 11.9,1,1, 3.122, 10568.863, 213.619, 52689.529 21/03/19,16:28:40,19,06,1, 11.9,1,1, 3.122, 10568.833, 213.627, 52689.508 21/03/19,16:28:41,00,06,1, 11.8,1,1, 3.124, 10568.825, 213.627, 52689.508 21/03/19,16:28:41,01,06,1, 11.8,1,1, 3.124, 10568.829, 213.629, 52689.498 21/03/19,16:28:41,02,06,1, 11.8,1,1, 3.124, 10568.837, 213.630, 52689.508 21/03/19,16:28:41,03,06,1, 11.8,1,1, 3.124, 10568.839, 213.600, 52689.501 21/03/19,16:28:41,04,06,1, 11.8,1,1, 3.124, 10568.828, 213.616, 52689.481 21/03/19,16:28:41,05,06,1, 11.8,1,1, 3.124, 10568.861, 213.619, 52689.508 21/03/19,16:28:41,06,06,1, 11.8,1,1, 3.124, 10568.822, 213.636, 52689.484 21/03/19,16:28:41,07,06,1, 11.8,1,1, 3.124, 10568.817, 213.643, 52689.552 21/03/19,16:28:41,08,06,1, 11.8,1,1, 3.124, 10568.822, 213.640, 52689.517 21/03/19,16:28:41,09,06,1, 11.8,1,1, 3.124, 10568.847, 213.638, 52689.523 21/03/19,16:28:41,10,06,1, 11.8,1,1, 3.124, 10568.806, 213.618, 52689.514 21/03/19,16:28:41,11,06,1, 11.8,1,1, 3.124, 10568.811, 213.614, 52689.509 21/03/19,16:28:41,12,06,1, 11.8,1,1, 3.124, 10568.838, 213.634, 52689.522 21/03/19,16:28:41,13,06,1, 11.8,1,1, 3.124, 10568.828, 213.623, 52689.536 21/03/19,16:28:41,14,06,1, 11.8,1,1, 3.124, 10568.829, 213.650, 52689.531 21/03/19,16:28:41,15,06,1, 11.8,1,1, 3.124, 10568.819, 213.654, 52689.514 21/03/19,16:28:41,16,06,1, 11.8,1,1, 3.124, 10568.822, 213.642, 52689.521 21/03/19,16:28:41,17,06,1, 11.8,1,1, 3.124, 10568.836, 213.649, 52689.517 21/03/19,16:28:41,18,06,1, 11.8,1,1, 3.124, 10568.831, 213.650, 52689.538 21/03/19,16:28:41,19,06,1, 11.8,1,1, 3.124, 10568.814, 213.643, 52689.490 21/03/19,16:28:42,00,06,1, 11.9,1,1, 3.124, 10568.808, 213.643, 52689.490 21/03/19,16:28:42,01,06,1, 11.9,1,1, 3.124, 10568.816, 213.625, 52689.511 21/03/19,16:28:42,02,06,1, 11.9,1,1, 3.124, 10568.811, 213.635, 52689.533 21/03/19,16:28:42,03,06,1, 11.9,1,1, 3.124, 10568.820, 213.639, 52689.509 21/03/19,16:28:42,04,06,1, 11.9,1,1, 3.124, 10568.821, 213.633, 52689.528 21/03/19,16:28:42,05,06,1, 11.9,1,1, 3.124, 10568.787, 213.623, 52689.500 21/03/19,16:28:42,06,06,1, 11.9,1,1, 3.124, 10568.819, 213.671, 52689.547 21/03/19,16:28:42,07,06,1, 11.9,1,1, 3.124, 10568.831, 213.655, 52689.538 21/03/19,16:28:42,08,06,1, 11.9,1,1, 3.124, 10568.824, 213.656, 52689.540 21/03/19,16:28:42,09,06,1, 11.9,1,1, 3.124, 10568.851, 213.648, 52689.503 21/03/19,16:28:42,10,06,1, 11.9,1,1, 3.124, 10568.837, 213.649, 52689.527 21/03/19,16:28:42,11,06,1, 11.9,1,1, 3.124, 10568.811, 213.653, 52689.506 21/03/19,16:28:42,12,06,1, 11.9,1,1, 3.124, 10568.838, 213.640, 52689.514 21/03/19,16:28:42,13,06,1, 11.9,1,1, 3.124, 10568.816, 213.662, 52689.546 21/03/19,16:28:42,14,06,1, 11.9,1,1, 3.124, 10568.803, 213.658, 52689.549 21/03/19,16:28:42,15,06,1, 11.9,1,1, 3.124, 10568.820, 213.627, 52689.525 21/03/19,16:28:42,16,06,1, 11.9,1,1, 3.124, 10568.828, 213.627, 52689.519 21/03/19,16:28:42,17,06,1, 11.9,1,1, 3.124, 10568.801, 213.638, 52689.585 21/03/19,16:28:42,18,06,1, 11.9,1,1, 3.124, 10568.811, 213.643, 52689.540 21/03/19,16:28:42,19,06,1, 11.9,1,1, 3.124, 10568.810, 213.653, 52689.572 21/03/19,16:28:43,00,06,1, 11.8,1,1, 3.126, 10568.808, 213.653, 52689.572 21/03/19,16:28:43,01,06,1, 11.8,1,1, 3.126, 10568.819, 213.655, 52689.545 21/03/19,16:28:43,02,06,1, 11.8,1,1, 3.126, 10568.811, 213.664, 52689.542 21/03/19,16:28:43,03,06,1, 11.8,1,1, 3.126, 10568.819, 213.661, 52689.562 21/03/19,16:28:43,04,06,1, 11.8,1,1, 3.126, 10568.828, 213.655, 52689.570 21/03/19,16:28:43,05,06,1, 11.8,1,1, 3.126, 10568.825, 213.689, 52689.554 21/03/19,16:28:43,06,06,1, 11.8,1,1, 3.126, 10568.788, 213.660, 52689.480 21/03/19,16:28:43,07,06,1, 11.8,1,1, 3.126, 10568.855, 213.675, 52689.423 21/03/19,16:28:43,08,06,1, 11.8,1,1, 3.126, 10568.801, 213.679, 52689.556 21/03/19,16:28:43,09,06,1, 11.8,1,1, 3.126, 10568.801, 213.669, 52689.555 21/03/19,16:28:43,10,06,1, 11.8,1,1, 3.126, 10568.805, 213.666, 52689.590 21/03/19,16:28:43,11,06,1, 11.8,1,1, 3.126, 10568.807, 213.676, 52689.553 21/03/19,16:28:43,12,06,1, 11.8,1,1, 3.126, 10568.818, 213.699, 52689.581 21/03/19,16:28:43,13,06,1, 11.8,1,1, 3.126, 10568.829, 213.662, 52689.571 21/03/19,16:28:43,14,06,1, 11.8,1,1, 3.126, 10568.812, 213.686, 52689.582 21/03/19,16:28:43,15,06,1, 11.8,1,1, 3.126, 10568.810, 213.662, 52689.603 21/03/19,16:28:43,16,06,1, 11.8,1,1, 3.126, 10568.817, 213.702, 52689.745 21/03/19,16:28:43,17,06,1, 11.8,1,1, 3.126, 10568.816, 213.678, 52689.546 21/03/19,16:28:43,18,06,1, 11.8,1,1, 3.126, 10568.817, 213.676, 52689.621 21/03/19,16:28:43,19,06,1, 11.8,1,1, 3.126, 10568.808, 213.690, 52689.548 21/03/19,16:28:44,00,06,1, 11.8,1,1, 3.121, 10568.808, 213.690, 52689.548 21/03/19,16:28:44,01,06,1, 11.8,1,1, 3.121, 10568.820, 213.675, 52689.495 21/03/19,16:28:44,02,06,1, 11.8,1,1, 3.121, 10568.822, 213.677, 52689.558 21/03/19,16:28:44,03,06,1, 11.8,1,1, 3.121, 10568.816, 213.674, 52689.544 21/03/19,16:28:44,04,06,1, 11.8,1,1, 3.121, 10568.800, 213.685, 52689.547 21/03/19,16:28:44,05,06,1, 11.8,1,1, 3.121, 10568.830, 213.671, 52689.522 21/03/19,16:28:44,06,06,1, 11.8,1,1, 3.121, 10568.848, 213.678, 52689.519 21/03/19,16:28:44,07,06,1, 11.8,1,1, 3.121, 10568.808, 213.664, 52689.528 21/03/19,16:28:44,08,06,1, 11.8,1,1, 3.121, 10568.820, 213.695, 52689.529 21/03/19,16:28:44,09,06,1, 11.8,1,1, 3.121, 10568.810, 213.686, 52689.536 21/03/19,16:28:44,10,06,1, 11.8,1,1, 3.121, 10568.816, 213.672, 52689.550 21/03/19,16:28:44,11,06,1, 11.8,1,1, 3.121, 10568.816, 213.673, 52689.554 21/03/19,16:28:44,12,06,1, 11.8,1,1, 3.121, 10568.823, 213.671, 52689.551 21/03/19,16:28:44,13,06,1, 11.8,1,1, 3.121, 10568.805, 213.677, 52689.535 21/03/19,16:28:44,14,06,1, 11.8,1,1, 3.121, 10568.830, 213.687, 52689.553 21/03/19,16:28:44,15,06,1, 11.8,1,1, 3.121, 10568.821, 213.685, 52689.533 21/03/19,16:28:44,16,06,1, 11.8,1,1, 3.121, 10568.843, 213.699, 52689.501 21/03/19,16:28:44,17,06,1, 11.8,1,1, 3.121, 10568.824, 213.690, 52689.543 21/03/19,16:28:44,18,06,1, 11.8,1,1, 3.121, 10568.826, 213.675, 52689.545 21/03/19,16:28:44,19,06,1, 11.8,1,1, 3.121, 10568.845, 213.706, 52689.551 21/03/19,16:28:45,00,06,1, 11.9,1,1, 3.121, 10568.842, 213.706, 52689.551 21/03/19,16:28:45,01,06,1, 11.9,1,1, 3.121, 10568.804, 213.671, 52689.518 21/03/19,16:28:45,02,06,1, 11.9,1,1, 3.121, 10568.812, 213.671, 52689.525 21/03/19,16:28:45,03,06,1, 11.9,1,1, 3.121, 10568.812, 213.696, 52689.560 21/03/19,16:28:45,04,06,1, 11.9,1,1, 3.121, 10568.791, 213.684, 52689.560 21/03/19,16:28:45,05,06,1, 11.9,1,1, 3.121, 10568.810, 213.700, 52689.567 21/03/19,16:28:45,06,06,1, 11.9,1,1, 3.121, 10568.812, 213.684, 52689.578 21/03/19,16:28:45,07,06,1, 11.9,1,1, 3.121, 10568.793, 213.683, 52689.531 21/03/19,16:28:45,08,06,1, 11.9,1,1, 3.121, 10568.795, 213.700, 52689.558 21/03/19,16:28:45,09,06,1, 11.9,1,1, 3.121, 10568.816, 213.679, 52689.546 21/03/19,16:28:45,10,06,1, 11.9,1,1, 3.121, 10568.818, 213.694, 52689.567 21/03/19,16:28:45,11,06,1, 11.9,1,1, 3.121, 10568.806, 213.689, 52689.553 21/03/19,16:28:45,12,06,1, 11.9,1,1, 3.121, 10568.803, 213.665, 52689.533 21/03/19,16:28:45,13,06,1, 11.9,1,1, 3.121, 10568.818, 213.697, 52689.564 21/03/19,16:28:45,14,06,1, 11.9,1,1, 3.121, 10568.783, 213.665, 52689.482 21/03/19,16:28:45,15,06,1, 11.9,1,1, 3.121, 10568.824, 213.663, 52689.552 21/03/19,16:28:45,16,06,1, 11.9,1,1, 3.121, 10568.800, 213.660, 52689.526 21/03/19,16:28:45,17,06,1, 11.9,1,1, 3.121, 10568.812, 213.707, 52689.555 21/03/19,16:28:45,18,06,1, 11.9,1,1, 3.121, 10568.820, 213.682, 52689.604 21/03/19,16:28:45,19,06,1, 11.9,1,1, 3.121, 10568.816, 213.704, 52689.576 21/03/19,16:28:46,00,07,1, 11.8,1,1, 3.122, 10568.808, 213.704, 52689.576 21/03/19,16:28:46,01,07,1, 11.8,1,1, 3.122, 10568.805, 213.690, 52689.610 21/03/19,16:28:46,02,07,1, 11.8,1,1, 3.122, 10568.814, 213.687, 52689.576 21/03/19,16:28:46,03,07,1, 11.8,1,1, 3.122, 10568.798, 213.714, 52689.581 21/03/19,16:28:46,04,07,1, 11.8,1,1, 3.122, 10568.802, 213.707, 52689.567 21/03/19,16:28:46,05,07,1, 11.8,1,1, 3.122, 10568.802, 213.702, 52689.534 21/03/19,16:28:46,06,07,1, 11.8,1,1, 3.122, 10568.802, 213.682, 52689.543 21/03/19,16:28:46,07,07,1, 11.8,1,1, 3.122, 10568.762, 213.690, 52689.537 21/03/19,16:28:46,08,07,1, 11.8,1,1, 3.122, 10568.781, 213.712, 52689.524 21/03/19,16:28:46,09,07,1, 11.8,1,1, 3.122, 10568.801, 213.710, 52689.537 21/03/19,16:28:46,10,07,1, 11.8,1,1, 3.122, 10568.792, 213.694, 52689.556 21/03/19,16:28:46,11,07,1, 11.8,1,1, 3.122, 10568.790, 213.707, 52689.565 21/03/19,16:28:46,12,07,1, 11.8,1,1, 3.122, 10568.789, 213.687, 52689.573 21/03/19,16:28:46,13,07,1, 11.8,1,1, 3.122, 10568.798, 213.720, 52689.566 21/03/19,16:28:46,14,07,1, 11.8,1,1, 3.122, 10568.775, 213.698, 52689.564 21/03/19,16:28:46,15,07,1, 11.8,1,1, 3.122, 10568.797, 213.697, 52689.581 21/03/19,16:28:46,16,07,1, 11.8,1,1, 3.122, 10568.787, 213.710, 52689.542 21/03/19,16:28:46,17,07,1, 11.8,1,1, 3.122, 10568.809, 213.722, 52689.589 21/03/19,16:28:46,18,07,1, 11.8,1,1, 3.122, 10568.806, 213.696, 52689.555 21/03/19,16:28:46,19,07,1, 11.8,1,1, 3.122, 10568.807, 213.697, 52689.563 21/03/19,16:28:47,00,05,1, 11.9,1,1, 3.126, 10568.800, 213.697, 52689.563 21/03/19,16:28:47,01,05,1, 11.9,1,1, 3.126, 10568.792, 213.717, 52689.621 21/03/19,16:28:47,02,05,1, 11.9,1,1, 3.126, 10568.807, 213.716, 52689.616 21/03/19,16:28:47,03,05,1, 11.9,1,1, 3.126, 10568.773, 213.701, 52689.600 21/03/19,16:28:47,04,05,1, 11.9,1,1, 3.126, 10568.780, 213.720, 52689.558 21/03/19,16:28:47,05,05,1, 11.9,1,1, 3.126, 10568.792, 213.752, 52689.529 21/03/19,16:28:47,06,05,1, 11.9,1,1, 3.126, 10568.793, 213.748, 52689.568 21/03/19,16:28:47,07,05,1, 11.9,1,1, 3.126, 10568.795, 213.717, 52689.525 21/03/19,16:28:47,08,05,1, 11.9,1,1, 3.126, 10568.785, 213.728, 52689.571 21/03/19,16:28:47,09,05,1, 11.9,1,1, 3.126, 10568.788, 213.746, 52689.556 21/03/19,16:28:47,10,05,1, 11.9,1,1, 3.126, 10568.782, 213.739, 52689.577 21/03/19,16:28:47,11,05,1, 11.9,1,1, 3.126, 10568.784, 213.765, 52689.564 21/03/19,16:28:47,12,05,1, 11.9,1,1, 3.126, 10568.771, 213.766, 52689.593 21/03/19,16:28:47,13,05,1, 11.9,1,1, 3.126, 10568.779, 213.746, 52689.547 21/03/19,16:28:47,14,05,1, 11.9,1,1, 3.126, 10568.791, 213.775, 52689.580 21/03/19,16:28:47,15,05,1, 11.9,1,1, 3.126, 10568.756, 213.759, 52689.558 21/03/19,16:28:47,16,05,1, 11.9,1,1, 3.126, 10568.768, 213.768, 52689.588 21/03/19,16:28:47,17,05,1, 11.9,1,1, 3.126, 10568.762, 213.758, 52689.541 21/03/19,16:28:47,18,05,1, 11.9,1,1, 3.126, 10568.768, 213.770, 52689.628 21/03/19,16:28:47,19,05,1, 11.9,1,1, 3.126, 10568.768, 213.751, 52689.547 21/03/19,16:28:48,00,06,1, 11.9,1,1, 3.124, 10568.767, 213.751, 52689.547 21/03/19,16:28:48,01,06,1, 11.9,1,1, 3.124, 10568.765, 213.757, 52689.569 21/03/19,16:28:48,02,06,1, 11.9,1,1, 3.124, 10568.768, 213.770, 52689.583 21/03/19,16:28:48,03,06,1, 11.9,1,1, 3.124, 10568.781, 213.767, 52689.568 21/03/19,16:28:48,04,06,1, 11.9,1,1, 3.124, 10568.775, 213.736, 52689.548 21/03/19,16:28:48,05,06,1, 11.9,1,1, 3.124, 10568.747, 213.740, 52689.555 21/03/19,16:28:48,06,06,1, 11.9,1,1, 3.124, 10568.778, 213.762, 52689.565 21/03/19,16:28:48,07,06,1, 11.9,1,1, 3.124, 10568.751, 213.752, 52689.571 21/03/19,16:28:48,08,06,1, 11.9,1,1, 3.124, 10568.758, 213.783, 52689.581 21/03/19,16:28:48,09,06,1, 11.9,1,1, 3.124, 10568.749, 213.760, 52689.576 21/03/19,16:28:48,10,06,1, 11.9,1,1, 3.124, 10568.762, 213.791, 52689.582 21/03/19,16:28:48,11,06,1, 11.9,1,1, 3.124, 10568.773, 213.758, 52689.598 21/03/19,16:28:48,12,06,1, 11.9,1,1, 3.124, 10568.766, 213.738, 52689.622 21/03/19,16:28:48,13,06,1, 11.9,1,1, 3.124, 10568.757, 213.747, 52689.586 21/03/19,16:28:48,14,06,1, 11.9,1,1, 3.124, 10568.775, 213.755, 52689.573 21/03/19,16:28:48,15,06,1, 11.9,1,1, 3.124, 10568.747, 213.774, 52689.588 21/03/19,16:28:48,16,06,1, 11.9,1,1, 3.124, 10568.768, 213.756, 52689.540 21/03/19,16:28:48,17,06,1, 11.9,1,1, 3.124, 10568.748, 213.760, 52689.594 21/03/19,16:28:48,18,06,1, 11.9,1,1, 3.124, 10568.764, 213.788, 52689.577 21/03/19,16:28:48,19,06,1, 11.9,1,1, 3.124, 10568.735, 213.782, 52689.573 21/03/19,16:28:49,00,06,1, 11.9,1,1, 3.125, 10568.733, 213.782, 52689.573 21/03/19,16:28:49,01,06,1, 11.9,1,1, 3.125, 10568.748, 213.780, 52689.574 21/03/19,16:28:49,02,06,1, 11.9,1,1, 3.125, 10568.740, 213.755, 52689.597 21/03/19,16:28:49,03,06,1, 11.9,1,1, 3.125, 10568.752, 213.808, 52689.562 21/03/19,16:28:49,04,06,1, 11.9,1,1, 3.125, 10568.735, 213.765, 52689.556 21/03/19,16:28:49,05,06,1, 11.9,1,1, 3.125, 10568.747, 213.818, 52689.569 21/03/19,16:28:49,06,06,1, 11.9,1,1, 3.125, 10568.735, 213.811, 52689.560 21/03/19,16:28:49,07,06,1, 11.9,1,1, 3.125, 10568.747, 213.811, 52689.609 21/03/19,16:28:49,08,06,1, 11.9,1,1, 3.125, 10568.728, 213.797, 52689.570 21/03/19,16:28:49,09,06,1, 11.9,1,1, 3.125, 10568.755, 213.824, 52689.597 21/03/19,16:28:49,10,06,1, 11.9,1,1, 3.125, 10568.730, 213.800, 52689.578 21/03/19,16:28:49,11,06,1, 11.9,1,1, 3.125, 10568.705, 213.788, 52689.588 21/03/19,16:28:49,12,06,1, 11.9,1,1, 3.125, 10568.721, 213.807, 52689.463 21/03/19,16:28:49,13,06,1, 11.9,1,1, 3.125, 10568.723, 213.808, 52689.633 21/03/19,16:28:49,14,06,1, 11.9,1,1, 3.125, 10568.736, 213.815, 52689.597 21/03/19,16:28:49,15,06,1, 11.9,1,1, 3.125, 10568.726, 213.844, 52689.606 21/03/19,16:28:49,16,06,1, 11.9,1,1, 3.125, 10568.698, 213.811, 52689.574 21/03/19,16:28:49,17,06,1, 11.9,1,1, 3.125, 10568.708, 213.828, 52689.560 21/03/19,16:28:49,18,06,1, 11.9,1,1, 3.125, 10568.719, 213.808, 52689.585 21/03/19,16:28:49,19,06,1, 11.9,1,1, 3.125, 10568.725, 213.837, 52689.551 21/03/19,16:28:50,00,06,1, 11.8,1,1, 3.123, 10568.725, 213.837, 52689.551 21/03/19,16:28:50,01,06,1, 11.8,1,1, 3.123, 10568.724, 213.849, 52689.561 21/03/19,16:28:50,02,06,1, 11.8,1,1, 3.123, 10568.712, 213.824, 52689.555 21/03/19,16:28:50,03,06,1, 11.8,1,1, 3.123, 10568.714, 213.893, 52689.725 21/03/19,16:28:50,04,06,1, 11.8,1,1, 3.123, 10568.694, 213.855, 52689.641 21/03/19,16:28:50,05,06,1, 11.8,1,1, 3.123, 10568.708, 213.840, 52689.596 21/03/19,16:28:50,06,06,1, 11.8,1,1, 3.123, 10568.687, 213.844, 52689.513 21/03/19,16:28:50,07,06,1, 11.8,1,1, 3.123, 10568.707, 213.819, 52689.588 21/03/19,16:28:50,08,06,1, 11.8,1,1, 3.123, 10568.733, 213.833, 52689.555 21/03/19,16:28:50,09,06,1, 11.8,1,1, 3.123, 10568.718, 213.857, 52689.561 21/03/19,16:28:50,10,06,1, 11.8,1,1, 3.123, 10568.698, 213.841, 52689.546 21/03/19,16:28:50,11,06,1, 11.8,1,1, 3.123, 10568.700, 213.835, 52689.503 21/03/19,16:28:50,12,06,1, 11.8,1,1, 3.123, 10568.719, 213.848, 52689.610 21/03/19,16:28:50,13,06,1, 11.8,1,1, 3.123, 10568.718, 213.885, 52689.571 21/03/19,16:28:50,14,06,1, 11.8,1,1, 3.123, 10568.694, 213.850, 52689.595 21/03/19,16:28:50,15,06,1, 11.8,1,1, 3.123, 10568.712, 213.871, 52689.600 21/03/19,16:28:50,16,06,1, 11.8,1,1, 3.123, 10568.703, 213.843, 52689.564 21/03/19,16:28:50,17,06,1, 11.8,1,1, 3.123, 10568.702, 213.873, 52689.601 21/03/19,16:28:50,18,06,1, 11.8,1,1, 3.123, 10568.699, 213.865, 52689.583 21/03/19,16:28:50,19,06,1, 11.8,1,1, 3.123, 10568.691, 213.888, 52689.592 21/03/19,16:28:51,00,07,1, 11.8,1,1, 3.120, 10568.683, 213.888, 52689.592 21/03/19,16:28:51,01,07,1, 11.8,1,1, 3.120, 10568.680, 213.877, 52689.570 21/03/19,16:28:51,02,07,1, 11.8,1,1, 3.120, 10568.700, 213.880, 52689.606 21/03/19,16:28:51,03,07,1, 11.8,1,1, 3.120, 10568.692, 213.862, 52689.553 21/03/19,16:28:51,04,07,1, 11.8,1,1, 3.120, 10568.697, 213.868, 52689.532 21/03/19,16:28:51,05,07,1, 11.8,1,1, 3.120, 10568.689, 213.854, 52689.593 21/03/19,16:28:51,06,07,1, 11.8,1,1, 3.120, 10568.679, 213.858, 52689.543 21/03/19,16:28:51,07,07,1, 11.8,1,1, 3.120, 10568.696, 213.882, 52689.590 21/03/19,16:28:51,08,07,1, 11.8,1,1, 3.120, 10568.674, 213.881, 52689.531 21/03/19,16:28:51,09,07,1, 11.8,1,1, 3.120, 10568.666, 213.863, 52689.616 21/03/19,16:28:51,10,07,1, 11.8,1,1, 3.120, 10568.683, 213.860, 52689.546 21/03/19,16:28:51,11,07,1, 11.8,1,1, 3.120, 10568.681, 213.875, 52689.547 21/03/19,16:28:51,12,07,1, 11.8,1,1, 3.120, 10568.675, 213.867, 52689.555 21/03/19,16:28:51,13,07,1, 11.8,1,1, 3.120, 10568.690, 213.865, 52689.598 21/03/19,16:28:51,14,07,1, 11.8,1,1, 3.120, 10568.665, 213.862, 52689.562 21/03/19,16:28:51,15,07,1, 11.8,1,1, 3.120, 10568.663, 213.862, 52689.583 21/03/19,16:28:51,16,07,1, 11.8,1,1, 3.120, 10568.687, 213.884, 52689.613 21/03/19,16:28:51,17,07,1, 11.8,1,1, 3.120, 10568.694, 213.887, 52689.611 21/03/19,16:28:51,18,07,1, 11.8,1,1, 3.120, 10568.681, 213.881, 52689.622 21/03/19,16:28:51,19,07,1, 11.8,1,1, 3.120, 10568.666, 213.861, 52689.559 21/03/19,16:28:52,00,07,1, 11.9,1,1, 3.124, 10568.658, 213.861, 52689.559 21/03/19,16:28:52,01,07,1, 11.9,1,1, 3.124, 10568.687, 213.848, 52689.540 21/03/19,16:28:52,02,07,1, 11.9,1,1, 3.124, 10568.657, 213.885, 52689.578 21/03/19,16:28:52,03,07,1, 11.9,1,1, 3.124, 10568.681, 213.871, 52689.578 21/03/19,16:28:52,04,07,1, 11.9,1,1, 3.124, 10568.668, 213.860, 52689.602 21/03/19,16:28:52,05,07,1, 11.9,1,1, 3.124, 10568.680, 213.877, 52689.623 21/03/19,16:28:52,06,07,1, 11.9,1,1, 3.124, 10568.704, 213.880, 52689.589 21/03/19,16:28:52,07,07,1, 11.9,1,1, 3.124, 10568.676, 213.875, 52689.544 21/03/19,16:28:52,08,07,1, 11.9,1,1, 3.124, 10568.664, 213.889, 52689.587 21/03/19,16:28:52,09,07,1, 11.9,1,1, 3.124, 10568.661, 213.886, 52689.573 21/03/19,16:28:52,10,07,1, 11.9,1,1, 3.124, 10568.662, 213.856, 52689.548 21/03/19,16:28:52,11,07,1, 11.9,1,1, 3.124, 10568.651, 213.861, 52689.561 21/03/19,16:28:52,12,07,1, 11.9,1,1, 3.124, 10568.663, 213.876, 52689.621 21/03/19,16:28:52,13,07,1, 11.9,1,1, 3.124, 10568.656, 213.857, 52689.598 21/03/19,16:28:52,14,07,1, 11.9,1,1, 3.124, 10568.670, 213.859, 52689.629 21/03/19,16:28:52,15,07,1, 11.9,1,1, 3.124, 10568.676, 213.867, 52689.596 21/03/19,16:28:52,16,07,1, 11.9,1,1, 3.124, 10568.681, 213.870, 52689.593 21/03/19,16:28:52,17,07,1, 11.9,1,1, 3.124, 10568.634, 213.862, 52689.592 21/03/19,16:28:52,18,07,1, 11.9,1,1, 3.124, 10568.647, 213.868, 52689.558 21/03/19,16:28:52,19,07,1, 11.9,1,1, 3.124, 10568.655, 213.878, 52689.595 21/03/19,16:28:53,00,07,1, 11.9,1,1, 3.123, 10568.650, 213.878, 52689.595 21/03/19,16:28:53,01,07,1, 11.9,1,1, 3.123, 10568.662, 213.869, 52689.607 21/03/19,16:28:53,02,07,1, 11.9,1,1, 3.123, 10568.670, 213.885, 52689.585 21/03/19,16:28:53,03,07,1, 11.9,1,1, 3.123, 10568.654, 213.885, 52689.649 21/03/19,16:28:53,04,07,1, 11.9,1,1, 3.123, 10568.659, 213.886, 52689.606 21/03/19,16:28:53,05,07,1, 11.9,1,1, 3.123, 10568.670, 213.871, 52689.590 21/03/19,16:28:53,06,07,1, 11.9,1,1, 3.123, 10568.641, 213.889, 52689.581 21/03/19,16:28:53,07,07,1, 11.9,1,1, 3.123, 10568.651, 213.858, 52689.599 21/03/19,16:28:53,08,07,1, 11.9,1,1, 3.123, 10568.632, 213.874, 52689.596 21/03/19,16:28:53,09,07,1, 11.9,1,1, 3.123, 10568.641, 213.884, 52689.637 21/03/19,16:28:53,10,07,1, 11.9,1,1, 3.123, 10568.656, 213.876, 52689.585 21/03/19,16:28:53,11,07,1, 11.9,1,1, 3.123, 10568.660, 213.887, 52689.652 21/03/19,16:28:53,12,07,1, 11.9,1,1, 3.123, 10568.665, 213.877, 52689.601 21/03/19,16:28:53,13,07,1, 11.9,1,1, 3.123, 10568.655, 213.869, 52689.610 21/03/19,16:28:53,14,07,1, 11.9,1,1, 3.123, 10568.679, 213.884, 52689.613 21/03/19,16:28:53,15,07,1, 11.9,1,1, 3.123, 10568.656, 213.866, 52689.613 21/03/19,16:28:53,16,07,1, 11.9,1,1, 3.123, 10568.638, 213.897, 52689.599 21/03/19,16:28:53,17,07,1, 11.9,1,1, 3.123, 10568.620, 213.879, 52689.592 21/03/19,16:28:53,18,07,1, 11.9,1,1, 3.123, 10568.638, 213.894, 52689.639 21/03/19,16:28:53,19,07,1, 11.9,1,1, 3.123, 10568.643, 213.881, 52689.599 21/03/19,16:28:54,00,06,1, 11.9,1,1, 3.124, 10568.641, 213.881, 52689.599 21/03/19,16:28:54,01,06,1, 11.9,1,1, 3.124, 10568.631, 213.891, 52689.687 21/03/19,16:28:54,02,06,1, 11.9,1,1, 3.124, 10568.673, 213.912, 52689.646 21/03/19,16:28:54,03,06,1, 11.9,1,1, 3.124, 10568.675, 213.847, 52689.343 21/03/19,16:28:54,04,06,1, 11.9,1,1, 3.124, 10568.654, 213.863, 52689.620 21/03/19,16:28:54,05,06,1, 11.9,1,1, 3.124, 10568.646, 213.892, 52689.646 21/03/19,16:28:54,06,06,1, 11.9,1,1, 3.124, 10568.647, 213.890, 52689.644 21/03/19,16:28:54,07,06,1, 11.9,1,1, 3.124, 10568.642, 213.885, 52689.638 21/03/19,16:28:54,08,06,1, 11.9,1,1, 3.124, 10568.653, 213.905, 52689.642 21/03/19,16:28:54,09,06,1, 11.9,1,1, 3.124, 10568.633, 213.890, 52689.619 21/03/19,16:28:54,10,06,1, 11.9,1,1, 3.124, 10568.627, 213.894, 52689.580 21/03/19,16:28:54,11,06,1, 11.9,1,1, 3.124, 10568.641, 213.888, 52689.634 21/03/19,16:28:54,12,06,1, 11.9,1,1, 3.124, 10568.645, 213.873, 52689.587 21/03/19,16:28:54,13,06,1, 11.9,1,1, 3.124, 10568.617, 213.893, 52689.587 21/03/19,16:28:54,14,06,1, 11.9,1,1, 3.124, 10568.633, 213.897, 52689.602 21/03/19,16:28:54,15,06,1, 11.9,1,1, 3.124, 10568.625, 213.878, 52689.598 21/03/19,16:28:54,16,06,1, 11.9,1,1, 3.124, 10568.614, 213.877, 52689.566 21/03/19,16:28:54,17,06,1, 11.9,1,1, 3.124, 10568.624, 213.865, 52689.560 21/03/19,16:28:54,18,06,1, 11.9,1,1, 3.124, 10568.623, 213.879, 52689.574 21/03/19,16:28:54,19,06,1, 11.9,1,1, 3.124, 10568.618, 213.873, 52689.594 21/03/19,16:28:55,00,06,1, 11.8,1,1, 3.125, 10568.616, 213.873, 52689.594 21/03/19,16:28:55,01,06,1, 11.8,1,1, 3.125, 10568.628, 213.861, 52689.589 21/03/19,16:28:55,02,06,1, 11.8,1,1, 3.125, 10568.621, 213.872, 52689.595 21/03/19,16:28:55,03,06,1, 11.8,1,1, 3.125, 10568.638, 213.860, 52689.587 21/03/19,16:28:55,04,06,1, 11.8,1,1, 3.125, 10568.611, 213.864, 52689.614 21/03/19,16:28:55,05,06,1, 11.8,1,1, 3.125, 10568.625, 213.854, 52689.637 21/03/19,16:28:55,06,06,1, 11.8,1,1, 3.125, 10568.633, 213.861, 52689.647 21/03/19,16:28:55,07,06,1, 11.8,1,1, 3.125, 10568.617, 213.872, 52689.588 21/03/19,16:28:55,08,06,1, 11.8,1,1, 3.125, 10568.632, 213.884, 52689.595 21/03/19,16:28:55,09,06,1, 11.8,1,1, 3.125, 10568.608, 213.875, 52689.571 21/03/19,16:28:55,10,06,1, 11.8,1,1, 3.125, 10568.629, 213.876, 52689.589 21/03/19,16:28:55,11,06,1, 11.8,1,1, 3.125, 10568.611, 213.834, 52689.588 21/03/19,16:28:55,12,06,1, 11.8,1,1, 3.125, 10568.613, 213.901, 52689.576 21/03/19,16:28:55,13,06,1, 11.8,1,1, 3.125, 10568.646, 213.884, 52689.619 21/03/19,16:28:55,14,06,1, 11.8,1,1, 3.125, 10568.625, 213.854, 52689.597 21/03/19,16:28:55,15,06,1, 11.8,1,1, 3.125, 10568.625, 213.893, 52689.577 21/03/19,16:28:55,16,06,1, 11.8,1,1, 3.125, 10568.624, 213.870, 52689.601 21/03/19,16:28:55,17,06,1, 11.8,1,1, 3.125, 10568.620, 213.878, 52689.608 21/03/19,16:28:55,18,06,1, 11.8,1,1, 3.125, 10568.625, 213.889, 52689.657 21/03/19,16:28:55,19,06,1, 11.8,1,1, 3.125, 10568.616, 213.863, 52689.564 21/03/19,16:28:56,00,06,1, 11.8,1,1, 3.122, 10568.608, 213.863, 52689.564 21/03/19,16:28:56,01,06,1, 11.8,1,1, 3.122, 10568.619, 213.868, 52689.621 21/03/19,16:28:56,02,06,1, 11.8,1,1, 3.122, 10568.616, 213.863, 52689.592 21/03/19,16:28:56,03,06,1, 11.8,1,1, 3.122, 10568.624, 213.841, 52689.518 21/03/19,16:28:56,04,06,1, 11.8,1,1, 3.122, 10568.627, 213.855, 52689.691 21/03/19,16:28:56,05,06,1, 11.8,1,1, 3.122, 10568.617, 213.855, 52689.599 21/03/19,16:28:56,06,06,1, 11.8,1,1, 3.122, 10568.616, 213.871, 52689.615 21/03/19,16:28:56,07,06,1, 11.8,1,1, 3.122, 10568.618, 213.872, 52689.593 21/03/19,16:28:56,08,06,1, 11.8,1,1, 3.122, 10568.615, 213.884, 52689.821 21/03/19,16:28:56,09,06,1, 11.8,1,1, 3.122, 10568.646, 213.868, 52689.618 21/03/19,16:28:56,10,06,1, 11.8,1,1, 3.122, 10568.637, 213.862, 52689.599 21/03/19,16:28:56,11,06,1, 11.8,1,1, 3.122, 10568.623, 213.855, 52689.584 21/03/19,16:28:56,12,06,1, 11.8,1,1, 3.122, 10568.606, 213.827, 52689.559 21/03/19,16:28:56,13,06,1, 11.8,1,1, 3.122, 10568.621, 213.852, 52689.584 21/03/19,16:28:56,14,06,1, 11.8,1,1, 3.122, 10568.606, 213.882, 52689.588 21/03/19,16:28:56,15,06,1, 11.8,1,1, 3.122, 10568.629, 213.870, 52689.609 21/03/19,16:28:56,16,06,1, 11.8,1,1, 3.122, 10568.608, 213.871, 52689.565 21/03/19,16:28:56,17,06,1, 11.8,1,1, 3.122, 10568.609, 213.875, 52689.573 21/03/19,16:28:56,18,06,1, 11.8,1,1, 3.122, 10568.607, 213.861, 52689.561 21/03/19,16:28:56,19,06,1, 11.8,1,1, 3.122, 10568.605, 213.867, 52689.599 21/03/19,16:28:57,00,06,1, 11.9,1,1, 3.123, 10568.600, 213.867, 52689.599 21/03/19,16:28:57,01,06,1, 11.9,1,1, 3.123, 10568.610, 213.860, 52689.630 21/03/19,16:28:57,02,06,1, 11.9,1,1, 3.123, 10568.612, 213.850, 52689.645 21/03/19,16:28:57,03,06,1, 11.9,1,1, 3.123, 10568.602, 213.847, 52689.607 21/03/19,16:28:57,04,06,1, 11.9,1,1, 3.123, 10568.606, 213.890, 52689.580 21/03/19,16:28:57,05,06,1, 11.9,1,1, 3.123, 10568.616, 213.871, 52689.651 21/03/19,16:28:57,06,06,1, 11.9,1,1, 3.123, 10568.614, 213.868, 52689.589 21/03/19,16:28:57,07,06,1, 11.9,1,1, 3.123, 10568.590, 213.869, 52689.586 21/03/19,16:28:57,08,06,1, 11.9,1,1, 3.123, 10568.606, 213.848, 52689.594 21/03/19,16:28:57,09,06,1, 11.9,1,1, 3.123, 10568.599, 213.847, 52689.609 21/03/19,16:28:57,10,06,1, 11.9,1,1, 3.123, 10568.597, 213.857, 52689.621 21/03/19,16:28:57,11,06,1, 11.9,1,1, 3.123, 10568.600, 213.864, 52689.603 21/03/19,16:28:57,12,06,1, 11.9,1,1, 3.123, 10568.574, 213.872, 52689.601 21/03/19,16:28:57,13,06,1, 11.9,1,1, 3.123, 10568.594, 213.894, 52689.824 21/03/19,16:28:57,14,06,1, 11.9,1,1, 3.123, 10568.634, 213.877, 52689.513 21/03/19,16:28:57,15,06,1, 11.9,1,1, 3.123, 10568.609, 213.862, 52689.528 21/03/19,16:28:57,16,06,1, 11.9,1,1, 3.123, 10568.600, 213.849, 52689.515 21/03/19,16:28:57,17,06,1, 11.9,1,1, 3.123, 10568.588, 213.849, 52689.578 21/03/19,16:28:57,18,06,1, 11.9,1,1, 3.123, 10568.618, 213.873, 52689.652 21/03/19,16:28:57,19,06,1, 11.9,1,1, 3.123, 10568.625, 213.875, 52689.620 21/03/19,16:28:58,00,06,1, 11.8,1,1, 3.125, 10568.625, 213.875, 52689.620 21/03/19,16:28:58,01,06,1, 11.8,1,1, 3.125, 10568.600, 213.846, 52689.599 21/03/19,16:28:58,02,06,1, 11.8,1,1, 3.125, 10568.586, 213.854, 52689.585 21/03/19,16:28:58,03,06,1, 11.8,1,1, 3.125, 10568.599, 213.838, 52689.585 21/03/19,16:28:58,04,06,1, 11.8,1,1, 3.125, 10568.577, 213.828, 52689.613 21/03/19,16:28:58,05,06,1, 11.8,1,1, 3.125, 10568.588, 213.829, 52689.571 21/03/19,16:28:58,06,06,1, 11.8,1,1, 3.125, 10568.568, 213.842, 52689.639 21/03/19,16:28:58,07,06,1, 11.8,1,1, 3.125, 10568.582, 213.854, 52689.642 21/03/19,16:28:58,08,06,1, 11.8,1,1, 3.125, 10568.611, 213.829, 52689.627 21/03/19,16:28:58,09,06,1, 11.8,1,1, 3.125, 10568.580, 213.829, 52689.604 21/03/19,16:28:58,10,06,1, 11.8,1,1, 3.125, 10568.573, 213.860, 52689.626 21/03/19,16:28:58,11,06,1, 11.8,1,1, 3.125, 10568.591, 213.824, 52689.608 21/03/19,16:28:58,12,06,1, 11.8,1,1, 3.125, 10568.563, 213.814, 52689.620 21/03/19,16:28:58,13,06,1, 11.8,1,1, 3.125, 10568.592, 213.829, 52689.604 21/03/19,16:28:58,14,06,1, 11.8,1,1, 3.125, 10568.561, 213.837, 52689.635 21/03/19,16:28:58,15,06,1, 11.8,1,1, 3.125, 10568.588, 213.835, 52689.649 21/03/19,16:28:58,16,06,1, 11.8,1,1, 3.125, 10568.581, 213.858, 52689.620 21/03/19,16:28:58,17,06,1, 11.8,1,1, 3.125, 10568.569, 213.837, 52689.614 21/03/19,16:28:58,18,06,1, 11.8,1,1, 3.125, 10568.598, 213.853, 52689.604 21/03/19,16:28:58,19,06,1, 11.8,1,1, 3.125, 10568.586, 213.817, 52689.597 21/03/19,16:28:59,00,06,1, 11.8,1,1, 3.122, 10568.583, 213.817, 52689.597 21/03/19,16:28:59,01,06,1, 11.8,1,1, 3.122, 10568.581, 213.844, 52689.605 21/03/19,16:28:59,02,06,1, 11.8,1,1, 3.122, 10568.598, 213.830, 52689.617 21/03/19,16:28:59,03,06,1, 11.8,1,1, 3.122, 10568.588, 213.841, 52689.633 21/03/19,16:28:59,04,06,1, 11.8,1,1, 3.122, 10568.603, 213.879, 52689.844 21/03/19,16:28:59,05,06,1, 11.8,1,1, 3.122, 10568.566, 213.844, 52689.524 21/03/19,16:28:59,06,06,1, 11.8,1,1, 3.122, 10568.553, 213.860, 52689.590 21/03/19,16:28:59,07,06,1, 11.8,1,1, 3.122, 10568.582, 213.847, 52689.610 21/03/19,16:28:59,08,06,1, 11.8,1,1, 3.122, 10568.552, 213.842, 52689.586 21/03/19,16:28:59,09,06,1, 11.8,1,1, 3.122, 10568.569, 213.840, 52689.622 21/03/19,16:28:59,10,06,1, 11.8,1,1, 3.122, 10568.575, 213.864, 52689.627 21/03/19,16:28:59,11,06,1, 11.8,1,1, 3.122, 10568.582, 213.864, 52689.635 21/03/19,16:28:59,12,06,1, 11.8,1,1, 3.122, 10568.565, 213.849, 52689.626 21/03/19,16:28:59,13,06,1, 11.8,1,1, 3.122, 10568.549, 213.843, 52689.599 21/03/19,16:28:59,14,06,1, 11.8,1,1, 3.122, 10568.545, 213.841, 52689.597 21/03/19,16:28:59,15,06,1, 11.8,1,1, 3.122, 10568.556, 213.867, 52689.665 21/03/19,16:28:59,16,06,1, 11.8,1,1, 3.122, 10568.573, 213.851, 52689.631 21/03/19,16:28:59,17,06,1, 11.8,1,1, 3.122, 10568.549, 213.854, 52689.623 21/03/19,16:28:59,18,06,1, 11.8,1,1, 3.122, 10568.564, 213.848, 52689.704 21/03/19,16:28:59,19,06,1, 11.8,1,1, 3.122, 10568.582, 213.844, 52689.599 21/03/19,16:29:00,00,06,1, 11.9,1,1, 3.126, 10568.575, 213.844, 52689.599 21/03/19,16:29:00,01,06,1, 11.9,1,1, 3.126, 10568.571, 213.868, 52689.620 21/03/19,16:29:00,02,06,1, 11.9,1,1, 3.126, 10568.566, 213.845, 52689.618 21/03/19,16:29:00,03,06,1, 11.9,1,1, 3.126, 10568.575, 213.882, 52689.673 21/03/19,16:29:00,04,06,1, 11.9,1,1, 3.126, 10568.548, 213.864, 52689.659 21/03/19,16:29:00,05,06,1, 11.9,1,1, 3.126, 10568.570, 213.850, 52689.674 21/03/19,16:29:00,06,06,1, 11.9,1,1, 3.126, 10568.549, 213.839, 52689.600 21/03/19,16:29:00,07,06,1, 11.9,1,1, 3.126, 10568.549, 213.834, 52689.649 21/03/19,16:29:00,08,06,1, 11.9,1,1, 3.126, 10568.556, 213.861, 52689.649 21/03/19,16:29:00,09,06,1, 11.9,1,1, 3.126, 10568.533, 213.855, 52689.689 21/03/19,16:29:00,10,06,1, 11.9,1,1, 3.126, 10568.551, 213.874, 52689.658 21/03/19,16:29:00,11,06,1, 11.9,1,1, 3.126, 10568.543, 213.863, 52689.623 21/03/19,16:29:00,12,06,1, 11.9,1,1, 3.126, 10568.557, 213.855, 52689.625 21/03/19,16:29:00,13,06,1, 11.9,1,1, 3.126, 10568.546, 213.898, 52689.634 21/03/19,16:29:00,14,06,1, 11.9,1,1, 3.126, 10568.558, 213.894, 52689.685 21/03/19,16:29:00,15,06,1, 11.9,1,1, 3.126, 10568.528, 213.865, 52689.659 21/03/19,16:29:00,16,06,1, 11.9,1,1, 3.126, 10568.548, 213.893, 52689.630 21/03/19,16:29:00,17,06,1, 11.9,1,1, 3.126, 10568.553, 213.866, 52689.644 21/03/19,16:29:00,18,06,1, 11.9,1,1, 3.126, 10568.538, 213.858, 52689.624 21/03/19,16:29:00,19,06,1, 11.9,1,1, 3.126, 10568.554, 213.883, 52689.683 21/03/19,16:29:01,00,07,1, 11.9,1,1, 3.122, 10568.550, 213.883, 52689.683 21/03/19,16:29:01,01,07,1, 11.9,1,1, 3.122, 10568.520, 213.877, 52689.659 21/03/19,16:29:01,02,07,1, 11.9,1,1, 3.122, 10568.553, 213.887, 52689.644 21/03/19,16:29:01,03,07,1, 11.9,1,1, 3.122, 10568.552, 213.898, 52689.653 21/03/19,16:29:01,04,07,1, 11.9,1,1, 3.122, 10568.539, 213.867, 52689.662 21/03/19,16:29:01,05,07,1, 11.9,1,1, 3.122, 10568.542, 213.908, 52689.666 21/03/19,16:29:01,06,07,1, 11.9,1,1, 3.122, 10568.519, 213.872, 52689.643 21/03/19,16:29:01,07,07,1, 11.9,1,1, 3.122, 10568.557, 213.895, 52689.691 21/03/19,16:29:01,08,07,1, 11.9,1,1, 3.122, 10568.530, 213.891, 52689.679 21/03/19,16:29:01,09,07,1, 11.9,1,1, 3.122, 10568.518, 213.890, 52689.650 21/03/19,16:29:01,10,07,1, 11.9,1,1, 3.122, 10568.524, 213.879, 52689.612 21/03/19,16:29:01,11,07,1, 11.9,1,1, 3.122, 10568.530, 213.899, 52689.668 21/03/19,16:29:01,12,07,1, 11.9,1,1, 3.122, 10568.505, 213.874, 52689.663 21/03/19,16:29:01,13,07,1, 11.9,1,1, 3.122, 10568.512, 213.904, 52689.635 21/03/19,16:29:01,14,07,1, 11.9,1,1, 3.122, 10568.521, 213.874, 52689.649 21/03/19,16:29:01,15,07,1, 11.9,1,1, 3.122, 10568.515, 213.884, 52689.654 21/03/19,16:29:01,16,07,1, 11.9,1,1, 3.122, 10568.525, 213.910, 52689.631 21/03/19,16:29:01,17,07,1, 11.9,1,1, 3.122, 10568.531, 213.921, 52689.625 21/03/19,16:29:01,18,07,1, 11.9,1,1, 3.122, 10568.522, 213.914, 52689.714 21/03/19,16:29:01,19,07,1, 11.9,1,1, 3.122, 10568.544, 213.891, 52689.670 21/03/19,16:29:02,00,07,1, 11.9,1,1, 3.126, 10568.541, 213.891, 52689.670 21/03/19,16:29:02,01,07,1, 11.9,1,1, 3.126, 10568.503, 213.899, 52689.637 21/03/19,16:29:02,02,07,1, 11.9,1,1, 3.126, 10568.517, 213.910, 52689.658 21/03/19,16:29:02,03,07,1, 11.9,1,1, 3.126, 10568.507, 213.915, 52689.656 21/03/19,16:29:02,04,07,1, 11.9,1,1, 3.126, 10568.523, 213.891, 52689.758 21/03/19,16:29:02,05,07,1, 11.9,1,1, 3.126, 10568.497, 213.899, 52689.640 21/03/19,16:29:02,06,07,1, 11.9,1,1, 3.126, 10568.531, 213.904, 52689.746 21/03/19,16:29:02,07,07,1, 11.9,1,1, 3.126, 10568.462, 213.901, 52689.700 21/03/19,16:29:02,08,07,1, 11.9,1,1, 3.126, 10568.491, 213.913, 52689.666 21/03/19,16:29:02,09,07,1, 11.9,1,1, 3.126, 10568.496, 213.905, 52689.675 21/03/19,16:29:02,10,07,1, 11.9,1,1, 3.126, 10568.519, 213.897, 52689.660 21/03/19,16:29:02,11,07,1, 11.9,1,1, 3.126, 10568.497, 213.892, 52689.634 21/03/19,16:29:02,12,07,1, 11.9,1,1, 3.126, 10568.495, 213.918, 52689.622 21/03/19,16:29:02,13,07,1, 11.9,1,1, 3.126, 10568.496, 213.905, 52689.649 21/03/19,16:29:02,14,07,1, 11.9,1,1, 3.126, 10568.492, 213.912, 52689.668 21/03/19,16:29:02,15,07,1, 11.9,1,1, 3.126, 10568.503, 213.903, 52689.660 21/03/19,16:29:02,16,07,1, 11.9,1,1, 3.126, 10568.485, 213.926, 52689.621 21/03/19,16:29:02,17,07,1, 11.9,1,1, 3.126, 10568.483, 213.905, 52689.653 21/03/19,16:29:02,18,07,1, 11.9,1,1, 3.126, 10568.504, 213.922, 52689.659 21/03/19,16:29:02,19,07,1, 11.9,1,1, 3.126, 10568.493, 213.903, 52689.657 21/03/19,16:29:03,00,07,1, 11.8,1,1, 3.124, 10568.491, 213.903, 52689.657 21/03/19,16:29:03,01,07,1, 11.8,1,1, 3.124, 10568.473, 213.925, 52689.651 21/03/19,16:29:03,02,07,1, 11.8,1,1, 3.124, 10568.486, 213.905, 52689.654 21/03/19,16:29:03,03,07,1, 11.8,1,1, 3.124, 10568.472, 213.920, 52689.658 21/03/19,16:29:03,04,07,1, 11.8,1,1, 3.124, 10568.458, 213.911, 52689.648 21/03/19,16:29:03,05,07,1, 11.8,1,1, 3.124, 10568.437, 213.923, 52689.573 21/03/19,16:29:03,06,07,1, 11.8,1,1, 3.124, 10568.488, 213.916, 52689.657 21/03/19,16:29:03,07,07,1, 11.8,1,1, 3.124, 10568.447, 213.938, 52689.628 21/03/19,16:29:03,08,07,1, 11.8,1,1, 3.124, 10568.474, 213.950, 52689.658 21/03/19,16:29:03,09,07,1, 11.8,1,1, 3.124, 10568.426, 213.921, 52689.674 21/03/19,16:29:03,10,07,1, 11.8,1,1, 3.124, 10568.448, 213.921, 52689.689 21/03/19,16:29:03,11,07,1, 11.8,1,1, 3.124, 10568.433, 213.914, 52689.700 21/03/19,16:29:03,12,07,1, 11.8,1,1, 3.124, 10568.433, 213.909, 52689.688 21/03/19,16:29:03,13,07,1, 11.8,1,1, 3.124, 10568.450, 213.931, 52689.677 21/03/19,16:29:03,14,07,1, 11.8,1,1, 3.124, 10568.451, 213.920, 52689.678 21/03/19,16:29:03,15,07,1, 11.8,1,1, 3.124, 10568.446, 213.902, 52689.688 21/03/19,16:29:03,16,07,1, 11.8,1,1, 3.124, 10568.404, 213.949, 52689.850 21/03/19,16:29:03,17,07,1, 11.8,1,1, 3.124, 10568.446, 213.936, 52689.755 21/03/19,16:29:03,18,07,1, 11.8,1,1, 3.124, 10568.432, 213.925, 52689.737 21/03/19,16:29:03,19,07,1, 11.8,1,1, 3.124, 10568.445, 213.934, 52689.616 21/03/19,16:29:04,00,07,1, 11.9,1,1, 3.126, 10568.441, 213.934, 52689.616 21/03/19,16:29:04,01,07,1, 11.9,1,1, 3.126, 10568.402, 213.904, 52689.651 21/03/19,16:29:04,02,07,1, 11.9,1,1, 3.126, 10568.408, 213.904, 52689.648 21/03/19,16:29:04,03,07,1, 11.9,1,1, 3.126, 10568.420, 213.945, 52689.649 21/03/19,16:29:04,04,07,1, 11.9,1,1, 3.126, 10568.404, 213.939, 52689.659 21/03/19,16:29:04,05,07,1, 11.9,1,1, 3.126, 10568.435, 213.908, 52689.523 21/03/19,16:29:04,06,07,1, 11.9,1,1, 3.126, 10568.404, 213.902, 52689.598 21/03/19,16:29:04,07,07,1, 11.9,1,1, 3.126, 10568.416, 213.908, 52689.621 21/03/19,16:29:04,08,07,1, 11.9,1,1, 3.126, 10568.422, 213.908, 52689.658 21/03/19,16:29:04,09,07,1, 11.9,1,1, 3.126, 10568.411, 213.936, 52689.669 21/03/19,16:29:04,10,07,1, 11.9,1,1, 3.126, 10568.404, 213.951, 52689.669 21/03/19,16:29:04,11,07,1, 11.9,1,1, 3.126, 10568.407, 213.938, 52689.670 21/03/19,16:29:04,12,07,1, 11.9,1,1, 3.126, 10568.390, 213.935, 52689.658 21/03/19,16:29:04,13,07,1, 11.9,1,1, 3.126, 10568.381, 213.907, 52689.680 21/03/19,16:29:04,14,07,1, 11.9,1,1, 3.126, 10568.403, 213.926, 52689.664 21/03/19,16:29:04,15,07,1, 11.9,1,1, 3.126, 10568.390, 213.913, 52689.686 21/03/19,16:29:04,16,07,1, 11.9,1,1, 3.126, 10568.394, 213.938, 52689.690 21/03/19,16:29:04,17,07,1, 11.9,1,1, 3.126, 10568.400, 213.910, 52689.683 21/03/19,16:29:04,18,07,1, 11.9,1,1, 3.126, 10568.380, 213.917, 52689.647 21/03/19,16:29:04,19,07,1, 11.9,1,1, 3.126, 10568.392, 213.919, 52689.665 21/03/19,16:29:05,00,07,1, 11.9,1,1, 3.123, 10568.391, 213.919, 52689.665 21/03/19,16:29:05,01,07,1, 11.9,1,1, 3.123, 10568.370, 213.903, 52689.637 21/03/19,16:29:05,02,07,1, 11.9,1,1, 3.123, 10568.382, 213.919, 52689.619 21/03/19,16:29:05,03,07,1, 11.9,1,1, 3.123, 10568.378, 213.923, 52689.631 21/03/19,16:29:05,04,07,1, 11.9,1,1, 3.123, 10568.372, 213.912, 52689.607 21/03/19,16:29:05,05,07,1, 11.9,1,1, 3.123, 10568.379, 213.915, 52689.624 21/03/19,16:29:05,06,07,1, 11.9,1,1, 3.123, 10568.350, 213.890, 52689.615 21/03/19,16:29:05,07,07,1, 11.9,1,1, 3.123, 10568.322, 213.890, 52689.495 21/03/19,16:29:05,08,07,1, 11.9,1,1, 3.123, 10568.397, 213.916, 52689.641 21/03/19,16:29:05,09,07,1, 11.9,1,1, 3.123, 10568.384, 213.887, 52689.565 21/03/19,16:29:05,10,07,1, 11.9,1,1, 3.123, 10568.377, 213.914, 52689.603 21/03/19,16:29:05,11,07,1, 11.9,1,1, 3.123, 10568.378, 213.923, 52689.616 21/03/19,16:29:05,12,07,1, 11.9,1,1, 3.123, 10568.377, 213.906, 52689.651 21/03/19,16:29:05,13,07,1, 11.9,1,1, 3.123, 10568.352, 213.936, 52689.693 21/03/19,16:29:05,14,07,1, 11.9,1,1, 3.123, 10568.355, 213.927, 52689.472 21/03/19,16:29:05,15,07,1, 11.9,1,1, 3.123, 10568.342, 213.920, 52689.634 21/03/19,16:29:05,16,07,1, 11.9,1,1, 3.123, 10568.329, 213.937, 52689.648 21/03/19,16:29:05,17,07,1, 11.9,1,1, 3.123, 10568.361, 213.927, 52689.653 21/03/19,16:29:05,18,07,1, 11.9,1,1, 3.123, 10568.312, 213.931, 52689.656 21/03/19,16:29:05,19,07,1, 11.9,1,1, 3.123, 10568.349, 213.946, 52689.624 21/03/19,16:29:06,00,07,1, 11.9,1,1, 3.125, 10568.341, 213.946, 52689.624 21/03/19,16:29:06,01,07,1, 11.9,1,1, 3.125, 10568.338, 213.937, 52689.648 21/03/19,16:29:06,02,07,1, 11.9,1,1, 3.125, 10568.352, 213.943, 52689.666 21/03/19,16:29:06,03,07,1, 11.9,1,1, 3.125, 10568.342, 213.942, 52689.660 21/03/19,16:29:06,04,07,1, 11.9,1,1, 3.125, 10568.324, 213.911, 52689.674 21/03/19,16:29:06,05,07,1, 11.9,1,1, 3.125, 10568.332, 213.934, 52689.670 21/03/19,16:29:06,06,07,1, 11.9,1,1, 3.125, 10568.314, 213.941, 52689.644 21/03/19,16:29:06,07,07,1, 11.9,1,1, 3.125, 10568.304, 213.933, 52689.645 21/03/19,16:29:06,08,07,1, 11.9,1,1, 3.125, 10568.322, 213.918, 52689.622 21/03/19,16:29:06,09,07,1, 11.9,1,1, 3.125, 10568.308, 213.944, 52689.624 21/03/19,16:29:06,10,07,1, 11.9,1,1, 3.125, 10568.312, 213.933, 52689.616 21/03/19,16:29:06,11,07,1, 11.9,1,1, 3.125, 10568.310, 213.921, 52689.616 21/03/19,16:29:06,12,07,1, 11.9,1,1, 3.125, 10568.311, 213.913, 52689.628 21/03/19,16:29:06,13,07,1, 11.9,1,1, 3.125, 10568.311, 213.946, 52689.640 21/03/19,16:29:06,14,07,1, 11.9,1,1, 3.125, 10568.281, 213.930, 52689.638 21/03/19,16:29:06,15,07,1, 11.9,1,1, 3.125, 10568.308, 213.938, 52689.624 21/03/19,16:29:06,16,07,1, 11.9,1,1, 3.125, 10568.294, 213.932, 52689.649 21/03/19,16:29:06,17,07,1, 11.9,1,1, 3.125, 10568.314, 213.901, 52689.648 21/03/19,16:29:06,18,07,1, 11.9,1,1, 3.125, 10568.300, 213.939, 52689.628 21/03/19,16:29:06,19,07,1, 11.9,1,1, 3.125, 10568.291, 213.936, 52689.647 21/03/19,16:29:07,00,07,1, 11.9,1,1, 3.125, 10568.291, 213.936, 52689.647 21/03/19,16:29:07,01,07,1, 11.9,1,1, 3.125, 10568.277, 213.938, 52689.644 21/03/19,16:29:07,02,07,1, 11.9,1,1, 3.125, 10568.299, 213.938, 52689.668 21/03/19,16:29:07,03,07,1, 11.9,1,1, 3.125, 10568.294, 213.932, 52689.666 21/03/19,16:29:07,04,07,1, 11.9,1,1, 3.125, 10568.285, 213.946, 52689.696 21/03/19,16:29:07,05,07,1, 11.9,1,1, 3.125, 10568.283, 213.908, 52689.647 21/03/19,16:29:07,06,07,1, 11.9,1,1, 3.125, 10568.264, 213.924, 52689.632 21/03/19,16:29:07,07,07,1, 11.9,1,1, 3.125, 10568.262, 213.959, 52689.678 21/03/19,16:29:07,08,07,1, 11.9,1,1, 3.125, 10568.275, 213.919, 52689.690 21/03/19,16:29:07,09,07,1, 11.9,1,1, 3.125, 10568.256, 213.927, 52689.675 21/03/19,16:29:07,10,07,1, 11.9,1,1, 3.125, 10568.269, 213.920, 52689.682 21/03/19,16:29:07,11,07,1, 11.9,1,1, 3.125, 10568.283, 213.943, 52689.650 21/03/19,16:29:07,12,07,1, 11.9,1,1, 3.125, 10568.237, 213.926, 52689.666 21/03/19,16:29:07,13,07,1, 11.9,1,1, 3.125, 10568.251, 213.934, 52689.652 21/03/19,16:29:07,14,07,1, 11.9,1,1, 3.125, 10568.246, 213.926, 52689.646 21/03/19,16:29:07,15,07,1, 11.9,1,1, 3.125, 10568.260, 213.933, 52689.624 21/03/19,16:29:07,16,07,1, 11.9,1,1, 3.125, 10568.272, 213.944, 52689.664 21/03/19,16:29:07,17,07,1, 11.9,1,1, 3.125, 10568.256, 213.964, 52689.662 21/03/19,16:29:07,18,07,1, 11.9,1,1, 3.125, 10568.220, 213.937, 52689.677 21/03/19,16:29:07,19,07,1, 11.9,1,1, 3.125, 10568.232, 213.957, 52689.621 21/03/19,16:29:08,00,07,1, 11.9,1,1, 3.125, 10568.224, 213.957, 52689.621 21/03/19,16:29:08,01,07,1, 11.9,1,1, 3.125, 10568.240, 213.950, 52689.639 21/03/19,16:29:08,02,07,1, 11.9,1,1, 3.125, 10568.245, 213.934, 52689.650 21/03/19,16:29:08,03,07,1, 11.9,1,1, 3.125, 10568.248, 213.946, 52689.677 21/03/19,16:29:08,04,07,1, 11.9,1,1, 3.125, 10568.243, 213.955, 52689.632 21/03/19,16:29:08,05,07,1, 11.9,1,1, 3.125, 10568.260, 213.944, 52689.654 21/03/19,16:29:08,06,07,1, 11.9,1,1, 3.125, 10568.225, 213.948, 52689.645 21/03/19,16:29:08,07,07,1, 11.9,1,1, 3.125, 10568.218, 213.917, 52689.690 21/03/19,16:29:08,08,07,1, 11.9,1,1, 3.125, 10568.225, 213.929, 52689.677 21/03/19,16:29:08,09,07,1, 11.9,1,1, 3.125, 10568.202, 213.932, 52689.687 21/03/19,16:29:08,10,07,1, 11.9,1,1, 3.125, 10568.230, 213.930, 52689.691 21/03/19,16:29:08,11,07,1, 11.9,1,1, 3.125, 10568.237, 213.944, 52689.659 21/03/19,16:29:08,12,07,1, 11.9,1,1, 3.125, 10568.217, 213.918, 52689.658 21/03/19,16:29:08,13,07,1, 11.9,1,1, 3.125, 10568.203, 213.918, 52689.639 21/03/19,16:29:08,14,07,1, 11.9,1,1, 3.125, 10568.193, 213.940, 52689.625 21/03/19,16:29:08,15,07,1, 11.9,1,1, 3.125, 10568.205, 213.947, 52689.653 21/03/19,16:29:08,16,07,1, 11.9,1,1, 3.125, 10568.197, 213.923, 52689.667 21/03/19,16:29:08,17,07,1, 11.9,1,1, 3.125, 10568.217, 213.937, 52689.663 21/03/19,16:29:08,18,07,1, 11.9,1,1, 3.125, 10568.196, 213.936, 52689.643 21/03/19,16:29:08,19,07,1, 11.9,1,1, 3.125, 10568.176, 213.928, 52689.633 21/03/19,16:29:09,00,07,1, 11.8,1,1, 3.124, 10568.174, 213.928, 52689.633 21/03/19,16:29:09,01,07,1, 11.8,1,1, 3.124, 10568.196, 213.948, 52689.644 21/03/19,16:29:09,02,07,1, 11.8,1,1, 3.124, 10568.215, 213.927, 52689.651 21/03/19,16:29:09,03,07,1, 11.8,1,1, 3.124, 10568.206, 213.951, 52689.629 21/03/19,16:29:09,04,07,1, 11.8,1,1, 3.124, 10568.186, 213.953, 52689.658 21/03/19,16:29:09,05,07,1, 11.8,1,1, 3.124, 10568.165, 213.931, 52689.608 21/03/19,16:29:09,06,07,1, 11.8,1,1, 3.124, 10568.191, 213.926, 52689.652 21/03/19,16:29:09,07,07,1, 11.8,1,1, 3.124, 10568.172, 213.909, 52689.672 21/03/19,16:29:09,08,07,1, 11.8,1,1, 3.124, 10568.183, 213.932, 52689.647 21/03/19,16:29:09,09,07,1, 11.8,1,1, 3.124, 10568.183, 213.934, 52689.659 21/03/19,16:29:09,10,07,1, 11.8,1,1, 3.124, 10568.151, 213.943, 52689.649 21/03/19,16:29:09,11,07,1, 11.8,1,1, 3.124, 10568.171, 213.951, 52689.695 21/03/19,16:29:09,12,07,1, 11.8,1,1, 3.124, 10568.168, 213.958, 52689.706 21/03/19,16:29:09,13,07,1, 11.8,1,1, 3.124, 10568.184, 213.908, 52689.365 21/03/19,16:29:09,14,07,1, 11.8,1,1, 3.124, 10568.117, 213.939, 52689.670 21/03/19,16:29:09,15,07,1, 11.8,1,1, 3.124, 10568.142, 213.946, 52689.706 21/03/19,16:29:09,16,07,1, 11.8,1,1, 3.124, 10568.122, 213.958, 52689.654 21/03/19,16:29:09,17,07,1, 11.8,1,1, 3.124, 10568.139, 213.946, 52689.649 21/03/19,16:29:09,18,07,1, 11.8,1,1, 3.124, 10568.144, 213.961, 52689.693 21/03/19,16:29:09,19,07,1, 11.8,1,1, 3.124, 10568.154, 213.966, 52689.660 21/03/19,16:29:10,00,07,1, 11.9,1,1, 3.125, 10568.149, 213.966, 52689.660 21/03/19,16:29:10,01,07,1, 11.9,1,1, 3.125, 10568.145, 213.944, 52689.655 21/03/19,16:29:10,02,07,1, 11.9,1,1, 3.125, 10568.122, 213.943, 52689.679 21/03/19,16:29:10,03,07,1, 11.9,1,1, 3.125, 10568.118, 213.973, 52689.652 21/03/19,16:29:10,04,07,1, 11.9,1,1, 3.125, 10568.133, 213.953, 52689.664 21/03/19,16:29:10,05,07,1, 11.9,1,1, 3.125, 10568.094, 213.947, 52689.674 21/03/19,16:29:10,06,07,1, 11.9,1,1, 3.125, 10568.128, 213.968, 52689.692 21/03/19,16:29:10,07,07,1, 11.9,1,1, 3.125, 10568.117, 213.940, 52689.634 21/03/19,16:29:10,08,07,1, 11.9,1,1, 3.125, 10568.136, 213.942, 52689.629 21/03/19,16:29:10,09,07,1, 11.9,1,1, 3.125, 10568.107, 213.948, 52689.638 21/03/19,16:29:10,10,07,1, 11.9,1,1, 3.125, 10568.119, 213.960, 52689.655 21/03/19,16:29:10,11,07,1, 11.9,1,1, 3.125, 10568.126, 213.946, 52689.644 21/03/19,16:29:10,12,07,1, 11.9,1,1, 3.125, 10568.099, 213.934, 52689.610 21/03/19,16:29:10,13,07,1, 11.9,1,1, 3.125, 10568.124, 213.973, 52689.650 21/03/19,16:29:10,14,07,1, 11.9,1,1, 3.125, 10568.123, 213.953, 52689.660 21/03/19,16:29:10,15,07,1, 11.9,1,1, 3.125, 10568.111, 213.976, 52689.647 21/03/19,16:29:10,16,07,1, 11.9,1,1, 3.125, 10568.092, 213.977, 52689.654 21/03/19,16:29:10,17,07,1, 11.9,1,1, 3.125, 10568.088, 213.942, 52689.645 21/03/19,16:29:10,18,07,1, 11.9,1,1, 3.125, 10568.124, 213.956, 52689.677 21/03/19,16:29:10,19,07,1, 11.9,1,1, 3.125, 10568.093, 213.950, 52689.652 21/03/19,16:29:11,00,07,1, 11.9,1,1, 3.127, 10568.091, 213.950, 52689.652 21/03/19,16:29:11,01,07,1, 11.9,1,1, 3.127, 10568.075, 213.973, 52689.645 21/03/19,16:29:11,02,07,1, 11.9,1,1, 3.127, 10568.103, 213.979, 52689.626 21/03/19,16:29:11,03,07,1, 11.9,1,1, 3.127, 10568.088, 213.970, 52689.612 21/03/19,16:29:11,04,07,1, 11.9,1,1, 3.127, 10568.078, 213.961, 52689.598 21/03/19,16:29:11,05,07,1, 11.9,1,1, 3.127, 10568.074, 213.956, 52689.638 21/03/19,16:29:11,06,07,1, 11.9,1,1, 3.127, 10568.081, 213.972, 52689.686 21/03/19,16:29:11,07,07,1, 11.9,1,1, 3.127, 10568.099, 213.966, 52689.668 21/03/19,16:29:11,08,07,1, 11.9,1,1, 3.127, 10568.074, 213.978, 52689.660 21/03/19,16:29:11,09,07,1, 11.9,1,1, 3.127, 10568.065, 213.976, 52689.647 21/03/19,16:29:11,10,07,1, 11.9,1,1, 3.127, 10568.064, 213.960, 52689.660 21/03/19,16:29:11,11,07,1, 11.9,1,1, 3.127, 10568.072, 213.974, 52689.700 21/03/19,16:29:11,12,07,1, 11.9,1,1, 3.127, 10568.050, 213.939, 52689.674 21/03/19,16:29:11,13,07,1, 11.9,1,1, 3.127, 10568.072, 213.962, 52689.686 21/03/19,16:29:11,14,07,1, 11.9,1,1, 3.127, 10568.076, 213.948, 52689.694 21/03/19,16:29:11,15,07,1, 11.9,1,1, 3.127, 10568.074, 213.947, 52689.689 21/03/19,16:29:11,16,07,1, 11.9,1,1, 3.127, 10568.059, 213.967, 52689.686 21/03/19,16:29:11,17,07,1, 11.9,1,1, 3.127, 10568.081, 213.931, 52689.683 21/03/19,16:29:11,18,07,1, 11.9,1,1, 3.127, 10568.066, 213.956, 52689.697 21/03/19,16:29:11,19,07,1, 11.9,1,1, 3.127, 10568.057, 213.965, 52689.652 21/03/19,16:29:12,00,07,1, 11.8,1,1, 3.121, 10568.049, 213.965, 52689.652 21/03/19,16:29:12,01,07,1, 11.8,1,1, 3.121, 10568.038, 213.969, 52689.680 21/03/19,16:29:12,02,07,1, 11.8,1,1, 3.121, 10568.037, 213.962, 52689.683 21/03/19,16:29:12,03,07,1, 11.8,1,1, 3.121, 10568.035, 213.978, 52689.669 21/03/19,16:29:12,04,07,1, 11.8,1,1, 3.121, 10568.053, 213.991, 52689.680 21/03/19,16:29:12,05,07,1, 11.8,1,1, 3.121, 10568.023, 213.960, 52689.669 21/03/19,16:29:12,06,07,1, 11.8,1,1, 3.121, 10568.031, 213.966, 52689.686 21/03/19,16:29:12,07,07,1, 11.8,1,1, 3.121, 10568.027, 213.977, 52689.697 21/03/19,16:29:12,08,07,1, 11.8,1,1, 3.121, 10568.029, 213.973, 52689.720 21/03/19,16:29:12,09,07,1, 11.8,1,1, 3.121, 10568.033, 213.954, 52689.688 21/03/19,16:29:12,10,07,1, 11.8,1,1, 3.121, 10568.026, 213.930, 52689.677 21/03/19,16:29:12,11,07,1, 11.8,1,1, 3.121, 10568.030, 213.960, 52689.687 21/03/19,16:29:12,12,07,1, 11.8,1,1, 3.121, 10568.018, 213.935, 52689.650 21/03/19,16:29:12,13,07,1, 11.8,1,1, 3.121, 10568.019, 213.982, 52689.690 21/03/19,16:29:12,14,07,1, 11.8,1,1, 3.121, 10568.020, 213.949, 52689.690 21/03/19,16:29:12,15,07,1, 11.8,1,1, 3.121, 10568.022, 213.965, 52689.701 21/03/19,16:29:12,16,07,1, 11.8,1,1, 3.121, 10567.996, 213.962, 52689.684 21/03/19,16:29:12,17,07,1, 11.8,1,1, 3.121, 10568.024, 213.932, 52689.659 21/03/19,16:29:12,18,07,1, 11.8,1,1, 3.121, 10568.015, 213.975, 52689.696 21/03/19,16:29:12,19,07,1, 11.8,1,1, 3.121, 10567.982, 213.949, 52689.675 21/03/19,16:29:13,00,07,1, 11.9,1,1, 3.125, 10567.982, 213.949, 52689.675 21/03/19,16:29:13,01,07,1, 11.9,1,1, 3.125, 10567.999, 213.983, 52689.679 21/03/19,16:29:13,02,07,1, 11.9,1,1, 3.125, 10568.016, 213.968, 52689.707 21/03/19,16:29:13,03,07,1, 11.9,1,1, 3.125, 10567.984, 213.980, 52689.695 21/03/19,16:29:13,04,07,1, 11.9,1,1, 3.125, 10567.986, 213.951, 52689.683 21/03/19,16:29:13,05,07,1, 11.9,1,1, 3.125, 10568.005, 213.961, 52689.675 21/03/19,16:29:13,06,07,1, 11.9,1,1, 3.125, 10567.970, 213.950, 52689.670 21/03/19,16:29:13,07,07,1, 11.9,1,1, 3.125, 10567.987, 213.958, 52689.671 21/03/19,16:29:13,08,07,1, 11.9,1,1, 3.125, 10567.982, 213.974, 52689.700 21/03/19,16:29:13,09,07,1, 11.9,1,1, 3.125, 10567.972, 213.977, 52689.698 21/03/19,16:29:13,10,07,1, 11.9,1,1, 3.125, 10567.983, 213.951, 52689.698 21/03/19,16:29:13,11,07,1, 11.9,1,1, 3.125, 10567.980, 213.959, 52689.681 21/03/19,16:29:13,12,07,1, 11.9,1,1, 3.125, 10567.976, 213.965, 52689.708 21/03/19,16:29:13,13,07,1, 11.9,1,1, 3.125, 10567.981, 213.949, 52689.703 21/03/19,16:29:13,14,07,1, 11.9,1,1, 3.125, 10567.966, 213.960, 52689.706 21/03/19,16:29:13,15,07,1, 11.9,1,1, 3.125, 10567.991, 213.959, 52689.681 21/03/19,16:29:13,16,07,1, 11.9,1,1, 3.125, 10567.970, 213.964, 52689.691 21/03/19,16:29:13,17,07,1, 11.9,1,1, 3.125, 10567.978, 213.957, 52689.701 21/03/19,16:29:13,18,07,1, 11.9,1,1, 3.125, 10567.952, 213.954, 52689.705 21/03/19,16:29:13,19,07,1, 11.9,1,1, 3.125, 10567.960, 213.935, 52689.698 21/03/19,16:29:14,00,07,1, 11.8,1,1, 3.126, 10567.957, 213.935, 52689.698 21/03/19,16:29:14,01,07,1, 11.8,1,1, 3.126, 10567.978, 213.935, 52689.712 21/03/19,16:29:14,02,07,1, 11.8,1,1, 3.126, 10567.971, 213.947, 52689.727 21/03/19,16:29:14,03,07,1, 11.8,1,1, 3.126, 10567.941, 213.938, 52689.692 21/03/19,16:29:14,04,07,1, 11.8,1,1, 3.126, 10567.932, 213.940, 52689.685 21/03/19,16:29:14,05,07,1, 11.8,1,1, 3.126, 10567.941, 213.928, 52689.688 21/03/19,16:29:14,06,07,1, 11.8,1,1, 3.126, 10567.955, 213.945, 52689.688 21/03/19,16:29:14,07,07,1, 11.8,1,1, 3.126, 10567.940, 213.945, 52689.680 21/03/19,16:29:14,08,07,1, 11.8,1,1, 3.126, 10567.948, 213.959, 52689.694 21/03/19,16:29:14,09,07,1, 11.8,1,1, 3.126, 10567.915, 213.955, 52689.693 21/03/19,16:29:14,10,07,1, 11.8,1,1, 3.126, 10567.932, 213.917, 52689.708 21/03/19,16:29:14,11,07,1, 11.8,1,1, 3.126, 10567.953, 213.923, 52689.705 21/03/19,16:29:14,12,07,1, 11.8,1,1, 3.126, 10567.931, 213.910, 52689.677 21/03/19,16:29:14,13,07,1, 11.8,1,1, 3.126, 10567.947, 213.935, 52689.730 21/03/19,16:29:14,14,07,1, 11.8,1,1, 3.126, 10567.920, 213.919, 52689.685 21/03/19,16:29:14,15,07,1, 11.8,1,1, 3.126, 10567.931, 213.923, 52689.675 21/03/19,16:29:14,16,07,1, 11.8,1,1, 3.126, 10567.910, 213.934, 52689.755 21/03/19,16:29:14,17,07,1, 11.8,1,1, 3.126, 10567.949, 213.913, 52689.723 21/03/19,16:29:14,18,07,1, 11.8,1,1, 3.126, 10567.926, 213.935, 52689.700 21/03/19,16:29:14,19,07,1, 11.8,1,1, 3.126, 10567.954, 213.927, 52689.509 21/03/19,16:29:15,00,07,1, 11.9,1,1, 3.126, 10567.949, 213.927, 52689.509 21/03/19,16:29:15,01,07,1, 11.9,1,1, 3.126, 10567.924, 213.938, 52689.696 21/03/19,16:29:15,02,07,1, 11.9,1,1, 3.126, 10567.944, 213.962, 52689.673 21/03/19,16:29:15,03,07,1, 11.9,1,1, 3.126, 10567.916, 213.924, 52689.669 21/03/19,16:29:15,04,07,1, 11.9,1,1, 3.126, 10567.908, 213.947, 52689.704 21/03/19,16:29:15,05,07,1, 11.9,1,1, 3.126, 10567.909, 213.955, 52689.698 21/03/19,16:29:15,06,07,1, 11.9,1,1, 3.126, 10567.913, 213.953, 52689.674 21/03/19,16:29:15,07,07,1, 11.9,1,1, 3.126, 10567.906, 213.943, 52689.688 21/03/19,16:29:15,08,07,1, 11.9,1,1, 3.126, 10567.876, 213.973, 52690.030 21/03/19,16:29:15,09,07,1, 11.9,1,1, 3.126, 10567.931, 213.942, 52689.756 21/03/19,16:29:15,10,07,1, 11.9,1,1, 3.126, 10567.924, 213.939, 52689.708 21/03/19,16:29:15,11,07,1, 11.9,1,1, 3.126, 10567.898, 213.929, 52689.705 21/03/19,16:29:15,12,07,1, 11.9,1,1, 3.126, 10567.906, 213.942, 52689.707 21/03/19,16:29:15,13,07,1, 11.9,1,1, 3.126, 10567.888, 213.918, 52689.719 21/03/19,16:29:15,14,07,1, 11.9,1,1, 3.126, 10567.880, 213.912, 52689.729 21/03/19,16:29:15,15,07,1, 11.9,1,1, 3.126, 10567.895, 213.924, 52689.727 21/03/19,16:29:15,16,07,1, 11.9,1,1, 3.126, 10567.878, 213.929, 52689.598 21/03/19,16:29:15,17,07,1, 11.9,1,1, 3.126, 10567.919, 213.905, 52689.753 21/03/19,16:29:15,18,07,1, 11.9,1,1, 3.126, 10567.902, 213.902, 52689.670 21/03/19,16:29:15,19,07,1, 11.9,1,1, 3.126, 10567.898, 213.929, 52689.646 21/03/19,16:29:16,00,07,1, 11.9,1,1, 3.125, 10567.890, 213.929, 52689.646 21/03/19,16:29:16,01,07,1, 11.9,1,1, 3.125, 10567.864, 213.902, 52689.725 21/03/19,16:29:16,02,07,1, 11.9,1,1, 3.125, 10567.869, 213.900, 52689.735 21/03/19,16:29:16,03,07,1, 11.9,1,1, 3.125, 10567.865, 213.924, 52689.723 21/03/19,16:29:16,04,07,1, 11.9,1,1, 3.125, 10567.834, 213.933, 52689.738 21/03/19,16:29:16,05,07,1, 11.9,1,1, 3.125, 10567.869, 213.906, 52689.756 21/03/19,16:29:16,06,07,1, 11.9,1,1, 3.125, 10567.862, 213.926, 52689.735 21/03/19,16:29:16,07,07,1, 11.9,1,1, 3.125, 10567.851, 213.917, 52689.736 21/03/19,16:29:16,08,07,1, 11.9,1,1, 3.125, 10567.861, 213.932, 52689.745 21/03/19,16:29:16,09,07,1, 11.9,1,1, 3.125, 10567.845, 213.926, 52689.773 21/03/19,16:29:16,10,07,1, 11.9,1,1, 3.125, 10567.848, 213.912, 52689.723 21/03/19,16:29:16,11,07,1, 11.9,1,1, 3.125, 10567.836, 213.932, 52689.724 21/03/19,16:29:16,12,07,1, 11.9,1,1, 3.125, 10567.818, 213.911, 52689.733 21/03/19,16:29:16,13,07,1, 11.9,1,1, 3.125, 10567.846, 213.900, 52689.748 21/03/19,16:29:16,14,07,1, 11.9,1,1, 3.125, 10567.854, 213.901, 52689.753 21/03/19,16:29:16,15,07,1, 11.9,1,1, 3.125, 10567.827, 213.922, 52689.733 21/03/19,16:29:16,16,07,1, 11.9,1,1, 3.125, 10567.841, 213.925, 52689.778 21/03/19,16:29:16,17,07,1, 11.9,1,1, 3.125, 10567.836, 213.936, 52689.777 21/03/19,16:29:16,18,07,1, 11.9,1,1, 3.125, 10567.822, 213.908, 52689.702 21/03/19,16:29:16,19,07,1, 11.9,1,1, 3.125, 10567.838, 213.927, 52689.737 21/03/19,16:29:17,00,07,1, 11.9,1,1, 3.124, 10567.832, 213.927, 52689.737 21/03/19,16:29:17,01,07,1, 11.9,1,1, 3.124, 10567.834, 213.898, 52689.703 21/03/19,16:29:17,02,07,1, 11.9,1,1, 3.124, 10567.807, 213.905, 52689.738 21/03/19,16:29:17,03,07,1, 11.9,1,1, 3.124, 10567.808, 213.929, 52689.756 21/03/19,16:29:17,04,07,1, 11.9,1,1, 3.124, 10567.779, 213.915, 52689.771 21/03/19,16:29:17,05,07,1, 11.9,1,1, 3.124, 10567.824, 213.934, 52689.738 21/03/19,16:29:17,06,07,1, 11.9,1,1, 3.124, 10567.778, 213.950, 52689.751 21/03/19,16:29:17,07,07,1, 11.9,1,1, 3.124, 10567.775, 213.918, 52689.706 21/03/19,16:29:17,08,07,1, 11.9,1,1, 3.124, 10567.802, 213.913, 52689.763 21/03/19,16:29:17,09,07,1, 11.9,1,1, 3.124, 10567.785, 213.882, 52689.721 21/03/19,16:29:17,10,07,1, 11.9,1,1, 3.124, 10567.790, 213.883, 52689.715 21/03/19,16:29:17,11,07,1, 11.9,1,1, 3.124, 10567.797, 213.904, 52689.702 21/03/19,16:29:17,12,07,1, 11.9,1,1, 3.124, 10567.764, 213.897, 52689.702 21/03/19,16:29:17,13,07,1, 11.9,1,1, 3.124, 10567.789, 213.899, 52689.744 21/03/19,16:29:17,14,07,1, 11.9,1,1, 3.124, 10567.749, 213.929, 52689.727 21/03/19,16:29:17,15,07,1, 11.9,1,1, 3.124, 10567.771, 213.897, 52689.744 21/03/19,16:29:17,16,07,1, 11.9,1,1, 3.124, 10567.798, 213.925, 52689.715 21/03/19,16:29:17,17,07,1, 11.9,1,1, 3.124, 10567.778, 213.893, 52689.739 21/03/19,16:29:17,18,07,1, 11.9,1,1, 3.124, 10567.771, 213.895, 52689.758 21/03/19,16:29:17,19,07,1, 11.9,1,1, 3.124, 10567.767, 213.905, 52689.720 21/03/19,16:29:18,00,07,1, 11.8,1,1, 3.124, 10567.765, 213.905, 52689.720 21/03/19,16:29:18,01,07,1, 11.8,1,1, 3.124, 10567.752, 213.903, 52689.750 21/03/19,16:29:18,02,07,1, 11.8,1,1, 3.124, 10567.768, 213.899, 52689.760 21/03/19,16:29:18,03,07,1, 11.8,1,1, 3.124, 10567.757, 213.893, 52689.779 21/03/19,16:29:18,04,07,1, 11.8,1,1, 3.124, 10567.746, 213.872, 52689.732 21/03/19,16:29:18,05,07,1, 11.8,1,1, 3.124, 10567.750, 213.912, 52689.751 21/03/19,16:29:18,06,07,1, 11.8,1,1, 3.124, 10567.743, 213.892, 52689.742 21/03/19,16:29:18,07,07,1, 11.8,1,1, 3.124, 10567.750, 213.865, 52689.749 21/03/19,16:29:18,08,07,1, 11.8,1,1, 3.124, 10567.736, 213.875, 52689.744 21/03/19,16:29:18,09,07,1, 11.8,1,1, 3.124, 10567.723, 213.888, 52689.734 21/03/19,16:29:18,10,07,1, 11.8,1,1, 3.124, 10567.731, 213.884, 52689.764 21/03/19,16:29:18,11,07,1, 11.8,1,1, 3.124, 10567.723, 213.889, 52689.750 21/03/19,16:29:18,12,07,1, 11.8,1,1, 3.124, 10567.731, 213.875, 52689.784 21/03/19,16:29:18,13,07,1, 11.8,1,1, 3.124, 10567.725, 213.903, 52689.749 21/03/19,16:29:18,14,07,1, 11.8,1,1, 3.124, 10567.760, 213.876, 52689.768 21/03/19,16:29:18,15,07,1, 11.8,1,1, 3.124, 10567.731, 213.892, 52689.750 21/03/19,16:29:18,16,07,1, 11.8,1,1, 3.124, 10567.722, 213.900, 52689.759 21/03/19,16:29:18,17,07,1, 11.8,1,1, 3.124, 10567.755, 213.870, 52689.794 21/03/19,16:29:18,18,07,1, 11.8,1,1, 3.124, 10567.727, 213.879, 52689.752 21/03/19,16:29:18,19,07,1, 11.8,1,1, 3.124, 10567.718, 213.877, 52689.796 21/03/19,16:29:19,00,08,1, 11.9,1,1, 3.124, 10567.715, 213.877, 52689.796 21/03/19,16:29:19,01,08,1, 11.9,1,1, 3.124, 10567.719, 213.860, 52689.711 21/03/19,16:29:19,02,08,1, 11.9,1,1, 3.124, 10567.716, 213.877, 52689.691 21/03/19,16:29:19,03,08,1, 11.9,1,1, 3.124, 10567.706, 213.853, 52689.755 21/03/19,16:29:19,04,08,1, 11.9,1,1, 3.124, 10567.708, 213.862, 52689.741 21/03/19,16:29:19,05,08,1, 11.9,1,1, 3.124, 10567.698, 213.869, 52689.781 21/03/19,16:29:19,06,08,1, 11.9,1,1, 3.124, 10567.708, 213.871, 52689.778 21/03/19,16:29:19,07,08,1, 11.9,1,1, 3.124, 10567.696, 213.874, 52689.762 21/03/19,16:29:19,08,08,1, 11.9,1,1, 3.124, 10567.692, 213.862, 52689.738 21/03/19,16:29:19,09,08,1, 11.9,1,1, 3.124, 10567.685, 213.864, 52689.768 21/03/19,16:29:19,10,08,1, 11.9,1,1, 3.124, 10567.716, 213.883, 52689.768 21/03/19,16:29:19,11,08,1, 11.9,1,1, 3.124, 10567.702, 213.877, 52689.782 21/03/19,16:29:19,12,08,1, 11.9,1,1, 3.124, 10567.706, 213.860, 52689.783 21/03/19,16:29:19,13,08,1, 11.9,1,1, 3.124, 10567.702, 213.852, 52689.778 21/03/19,16:29:19,14,08,1, 11.9,1,1, 3.124, 10567.704, 213.858, 52689.808 21/03/19,16:29:19,15,08,1, 11.9,1,1, 3.124, 10567.699, 213.851, 52689.723 21/03/19,16:29:19,16,08,1, 11.9,1,1, 3.124, 10567.682, 213.829, 52689.745 21/03/19,16:29:19,17,08,1, 11.9,1,1, 3.124, 10567.679, 213.852, 52689.803 21/03/19,16:29:19,18,08,1, 11.9,1,1, 3.124, 10567.678, 213.845, 52689.807 21/03/19,16:29:19,19,08,1, 11.9,1,1, 3.124, 10567.674, 213.857, 52689.746 21/03/19,16:29:20,00,08,1, 11.9,1,1, 3.127, 10567.673, 213.857, 52689.746 21/03/19,16:29:20,01,08,1, 11.9,1,1, 3.127, 10567.699, 213.853, 52689.770 21/03/19,16:29:20,02,08,1, 11.9,1,1, 3.127, 10567.674, 213.844, 52689.723 21/03/19,16:29:20,03,08,1, 11.9,1,1, 3.127, 10567.677, 213.851, 52689.757 21/03/19,16:29:20,04,08,1, 11.9,1,1, 3.127, 10567.681, 213.829, 52689.786 21/03/19,16:29:20,05,08,1, 11.9,1,1, 3.127, 10567.659, 213.831, 52689.767 21/03/19,16:29:20,06,08,1, 11.9,1,1, 3.127, 10567.674, 213.838, 52689.769 21/03/19,16:29:20,07,08,1, 11.9,1,1, 3.127, 10567.642, 213.837, 52689.775 21/03/19,16:29:20,08,08,1, 11.9,1,1, 3.127, 10567.647, 213.863, 52689.770 21/03/19,16:29:20,09,08,1, 11.9,1,1, 3.127, 10567.691, 213.856, 52689.852 21/03/19,16:29:20,10,08,1, 11.9,1,1, 3.127, 10567.607, 213.836, 52689.822 21/03/19,16:29:20,11,08,1, 11.9,1,1, 3.127, 10567.679, 213.830, 52689.802 21/03/19,16:29:20,12,08,1, 11.9,1,1, 3.127, 10567.670, 213.848, 52689.773 21/03/19,16:29:20,13,08,1, 11.9,1,1, 3.127, 10567.649, 213.828, 52689.776 21/03/19,16:29:20,14,08,1, 11.9,1,1, 3.127, 10567.652, 213.815, 52689.764 21/03/19,16:29:20,15,08,1, 11.9,1,1, 3.127, 10567.653, 213.845, 52689.718 21/03/19,16:29:20,16,08,1, 11.9,1,1, 3.127, 10567.646, 213.809, 52689.729 21/03/19,16:29:20,17,08,1, 11.9,1,1, 3.127, 10567.670, 213.831, 52689.771 21/03/19,16:29:20,18,08,1, 11.9,1,1, 3.127, 10567.668, 213.826, 52689.800 21/03/19,16:29:20,19,08,1, 11.9,1,1, 3.127, 10567.646, 213.845, 52689.755 21/03/19,16:29:21,00,07,1, 11.8,1,1, 3.127, 10567.640, 213.845, 52689.755 21/03/19,16:29:21,01,07,1, 11.8,1,1, 3.127, 10567.641, 213.821, 52689.778 21/03/19,16:29:21,02,07,1, 11.8,1,1, 3.127, 10567.623, 213.828, 52689.762 21/03/19,16:29:21,03,07,1, 11.8,1,1, 3.127, 10567.650, 213.824, 52689.784 21/03/19,16:29:21,04,07,1, 11.8,1,1, 3.127, 10567.666, 213.855, 52689.783 21/03/19,16:29:21,05,07,1, 11.8,1,1, 3.127, 10567.639, 213.822, 52689.823 21/03/19,16:29:21,06,07,1, 11.8,1,1, 3.127, 10567.636, 213.840, 52689.800 21/03/19,16:29:21,07,07,1, 11.8,1,1, 3.127, 10567.642, 213.853, 52689.782 21/03/19,16:29:21,08,07,1, 11.8,1,1, 3.127, 10567.631, 213.843, 52689.804 21/03/19,16:29:21,09,07,1, 11.8,1,1, 3.127, 10567.665, 213.853, 52689.759 21/03/19,16:29:21,10,07,1, 11.8,1,1, 3.127, 10567.643, 213.827, 52689.789 21/03/19,16:29:21,11,07,1, 11.8,1,1, 3.127, 10567.638, 213.833, 52689.791 21/03/19,16:29:21,12,07,1, 11.8,1,1, 3.127, 10567.631, 213.845, 52689.778 21/03/19,16:29:21,13,07,1, 11.8,1,1, 3.127, 10567.631, 213.843, 52689.815 21/03/19,16:29:21,14,07,1, 11.8,1,1, 3.127, 10567.637, 213.836, 52689.747 21/03/19,16:29:21,15,07,1, 11.8,1,1, 3.127, 10567.628, 213.858, 52689.785 21/03/19,16:29:21,16,07,1, 11.8,1,1, 3.127, 10567.621, 213.849, 52689.755 21/03/19,16:29:21,17,07,1, 11.8,1,1, 3.127, 10567.633, 213.856, 52689.775 21/03/19,16:29:21,18,07,1, 11.8,1,1, 3.127, 10567.621, 213.873, 52689.815 21/03/19,16:29:21,19,07,1, 11.8,1,1, 3.127, 10567.623, 213.864, 52689.769 21/03/19,16:29:22,00,07,1, 11.9,1,1, 3.125, 10567.615, 213.864, 52689.769 21/03/19,16:29:22,01,07,1, 11.9,1,1, 3.125, 10567.616, 213.847, 52689.778 21/03/19,16:29:22,02,07,1, 11.9,1,1, 3.125, 10567.614, 213.854, 52689.775 21/03/19,16:29:22,03,07,1, 11.9,1,1, 3.125, 10567.606, 213.826, 52689.777 21/03/19,16:29:22,04,07,1, 11.9,1,1, 3.125, 10567.598, 213.831, 52689.724 21/03/19,16:29:22,05,07,1, 11.9,1,1, 3.125, 10567.599, 213.829, 52689.738 21/03/19,16:29:22,06,07,1, 11.9,1,1, 3.125, 10567.580, 213.843, 52689.718 21/03/19,16:29:22,07,07,1, 11.9,1,1, 3.125, 10567.587, 213.844, 52689.726 21/03/19,16:29:22,08,07,1, 11.9,1,1, 3.125, 10567.606, 213.865, 52689.755 21/03/19,16:29:22,09,07,1, 11.9,1,1, 3.125, 10567.611, 213.859, 52689.775 21/03/19,16:29:22,10,07,1, 11.9,1,1, 3.125, 10567.570, 213.849, 52689.776 21/03/19,16:29:22,11,07,1, 11.9,1,1, 3.125, 10567.591, 213.855, 52689.724 21/03/19,16:29:22,12,07,1, 11.9,1,1, 3.125, 10567.566, 213.869, 52689.740 21/03/19,16:29:22,13,07,1, 11.9,1,1, 3.125, 10567.569, 213.861, 52689.761 21/03/19,16:29:22,14,07,1, 11.9,1,1, 3.125, 10567.579, 213.852, 52689.715 21/03/19,16:29:22,15,07,1, 11.9,1,1, 3.125, 10567.569, 213.851, 52689.753 21/03/19,16:29:22,16,07,1, 11.9,1,1, 3.125, 10567.580, 213.854, 52689.783 21/03/19,16:29:22,17,07,1, 11.9,1,1, 3.125, 10567.583, 213.827, 52689.752 21/03/19,16:29:22,18,07,1, 11.9,1,1, 3.125, 10567.551, 213.853, 52689.749 21/03/19,16:29:22,19,07,1, 11.9,1,1, 3.125, 10567.551, 213.880, 52689.780 21/03/19,16:29:23,00,07,1, 11.8,1,1, 3.128, 10567.548, 213.880, 52689.780 21/03/19,16:29:23,01,07,1, 11.8,1,1, 3.128, 10567.584, 213.856, 52689.718 21/03/19,16:29:23,02,07,1, 11.8,1,1, 3.128, 10567.571, 213.880, 52689.769 21/03/19,16:29:23,03,07,1, 11.8,1,1, 3.128, 10567.580, 213.870, 52689.756 21/03/19,16:29:23,04,07,1, 11.8,1,1, 3.128, 10567.590, 213.866, 52689.796 21/03/19,16:29:23,05,07,1, 11.8,1,1, 3.128, 10567.548, 213.846, 52689.757 21/03/19,16:29:23,06,07,1, 11.8,1,1, 3.128, 10567.568, 213.862, 52689.755 21/03/19,16:29:23,07,07,1, 11.8,1,1, 3.128, 10567.552, 213.863, 52689.612 21/03/19,16:29:23,08,07,1, 11.8,1,1, 3.128, 10567.554, 213.869, 52689.828 21/03/19,16:29:23,09,07,1, 11.8,1,1, 3.128, 10567.556, 213.885, 52689.811 21/03/19,16:29:23,10,07,1, 11.8,1,1, 3.128, 10567.538, 213.856, 52689.778 21/03/19,16:29:23,11,07,1, 11.8,1,1, 3.128, 10567.563, 213.869, 52689.772 21/03/19,16:29:23,12,07,1, 11.8,1,1, 3.128, 10567.552, 213.878, 52689.771 21/03/19,16:29:23,13,07,1, 11.8,1,1, 3.128, 10567.561, 213.862, 52689.791 21/03/19,16:29:23,14,07,1, 11.8,1,1, 3.128, 10567.537, 213.849, 52689.810 21/03/19,16:29:23,15,07,1, 11.8,1,1, 3.128, 10567.539, 213.892, 52689.828 21/03/19,16:29:23,16,07,1, 11.8,1,1, 3.128, 10567.523, 213.883, 52689.790 21/03/19,16:29:23,17,07,1, 11.8,1,1, 3.128, 10567.509, 213.878, 52689.805 21/03/19,16:29:23,18,07,1, 11.8,1,1, 3.128, 10567.522, 213.877, 52689.885 21/03/19,16:29:23,19,07,1, 11.8,1,1, 3.128, 10567.534, 213.885, 52689.787 21/03/19,16:29:24,00,07,1, 11.8,1,1, 3.128, 10567.532, 213.885, 52689.787 21/03/19,16:29:24,01,07,1, 11.8,1,1, 3.128, 10567.531, 213.879, 52689.839 21/03/19,16:29:24,02,07,1, 11.8,1,1, 3.128, 10567.528, 213.864, 52689.721 21/03/19,16:29:24,03,07,1, 11.8,1,1, 3.128, 10567.536, 213.890, 52689.757 21/03/19,16:29:24,04,07,1, 11.8,1,1, 3.128, 10567.519, 213.892, 52689.773 21/03/19,16:29:24,05,07,1, 11.8,1,1, 3.128, 10567.542, 213.902, 52689.776 21/03/19,16:29:24,06,07,1, 11.8,1,1, 3.128, 10567.530, 213.901, 52689.792 21/03/19,16:29:24,07,07,1, 11.8,1,1, 3.128, 10567.545, 213.867, 52689.768 21/03/19,16:29:24,08,07,1, 11.8,1,1, 3.128, 10567.545, 213.860, 52689.755 21/03/19,16:29:24,09,07,1, 11.8,1,1, 3.128, 10567.516, 213.869, 52689.779 21/03/19,16:29:24,10,07,1, 11.8,1,1, 3.128, 10567.548, 213.870, 52689.801 21/03/19,16:29:24,11,07,1, 11.8,1,1, 3.128, 10567.521, 213.883, 52689.764 21/03/19,16:29:24,12,07,1, 11.8,1,1, 3.128, 10567.502, 213.899, 52689.757 21/03/19,16:29:24,13,07,1, 11.8,1,1, 3.128, 10567.523, 213.890, 52689.789 21/03/19,16:29:24,14,07,1, 11.8,1,1, 3.128, 10567.526, 213.908, 52689.775 21/03/19,16:29:24,15,07,1, 11.8,1,1, 3.128, 10567.517, 213.882, 52689.778 21/03/19,16:29:24,16,07,1, 11.8,1,1, 3.128, 10567.501, 213.875, 52689.806 21/03/19,16:29:24,17,07,1, 11.8,1,1, 3.128, 10567.495, 213.879, 52689.811 21/03/19,16:29:24,18,07,1, 11.8,1,1, 3.128, 10567.501, 213.869, 52689.784 21/03/19,16:29:24,19,07,1, 11.8,1,1, 3.128, 10567.506, 213.875, 52689.793 21/03/19,16:29:25,00,07,1, 11.8,1,1, 3.125, 10567.498, 213.875, 52689.793 21/03/19,16:29:25,01,07,1, 11.8,1,1, 3.125, 10567.496, 213.877, 52689.792 21/03/19,16:29:25,02,07,1, 11.8,1,1, 3.125, 10567.489, 213.881, 52689.777 21/03/19,16:29:25,03,07,1, 11.8,1,1, 3.125, 10567.492, 213.868, 52689.735 21/03/19,16:29:25,04,07,1, 11.8,1,1, 3.125, 10567.481, 213.885, 52689.774 21/03/19,16:29:25,05,07,1, 11.8,1,1, 3.125, 10567.503, 213.884, 52689.749 21/03/19,16:29:25,06,07,1, 11.8,1,1, 3.125, 10567.502, 213.895, 52689.796 21/03/19,16:29:25,07,07,1, 11.8,1,1, 3.125, 10567.497, 213.889, 52689.781 21/03/19,16:29:25,08,07,1, 11.8,1,1, 3.125, 10567.470, 213.900, 52689.775 21/03/19,16:29:25,09,07,1, 11.8,1,1, 3.125, 10567.497, 213.896, 52689.814 21/03/19,16:29:25,10,07,1, 11.8,1,1, 3.125, 10567.486, 213.892, 52689.796 21/03/19,16:29:25,11,07,1, 11.8,1,1, 3.125, 10567.485, 213.885, 52689.804 21/03/19,16:29:25,12,07,1, 11.8,1,1, 3.125, 10567.481, 213.881, 52689.785 21/03/19,16:29:25,13,07,1, 11.8,1,1, 3.125, 10567.479, 213.881, 52689.803 21/03/19,16:29:25,14,07,1, 11.8,1,1, 3.125, 10567.479, 213.913, 52689.795 21/03/19,16:29:25,15,07,1, 11.8,1,1, 3.125, 10567.462, 213.887, 52689.799 21/03/19,16:29:25,16,07,1, 11.8,1,1, 3.125, 10567.478, 213.920, 52689.812 21/03/19,16:29:25,17,07,1, 11.8,1,1, 3.125, 10567.480, 213.903, 52689.811 21/03/19,16:29:25,18,07,1, 11.8,1,1, 3.125, 10567.460, 213.875, 52689.848 21/03/19,16:29:25,19,07,1, 11.8,1,1, 3.125, 10567.474, 213.915, 52689.828 21/03/19,16:29:26,00,07,1, 11.9,1,1, 3.129, 10567.473, 213.915, 52689.828 21/03/19,16:29:26,01,07,1, 11.9,1,1, 3.129, 10567.435, 213.901, 52689.792 21/03/19,16:29:26,02,07,1, 11.9,1,1, 3.129, 10567.470, 213.916, 52689.830 21/03/19,16:29:26,03,07,1, 11.9,1,1, 3.129, 10567.476, 213.918, 52689.828 21/03/19,16:29:26,04,07,1, 11.9,1,1, 3.129, 10567.470, 213.916, 52689.840 21/03/19,16:29:26,05,07,1, 11.9,1,1, 3.129, 10567.465, 213.909, 52689.808 21/03/19,16:29:26,06,07,1, 11.9,1,1, 3.129, 10567.473, 213.903, 52689.851 21/03/19,16:29:26,07,07,1, 11.9,1,1, 3.129, 10567.458, 213.926, 52689.821 21/03/19,16:29:26,08,07,1, 11.9,1,1, 3.129, 10567.465, 213.918, 52689.876 21/03/19,16:29:26,09,07,1, 11.9,1,1, 3.129, 10567.453, 213.939, 52689.864 21/03/19,16:29:26,10,07,1, 11.9,1,1, 3.129, 10567.431, 213.895, 52689.856 21/03/19,16:29:26,11,07,1, 11.9,1,1, 3.129, 10567.440, 213.913, 52689.840 21/03/19,16:29:26,12,07,1, 11.9,1,1, 3.129, 10567.438, 213.911, 52689.814 21/03/19,16:29:26,13,07,1, 11.9,1,1, 3.129, 10567.441, 213.904, 52689.810 21/03/19,16:29:26,14,07,1, 11.9,1,1, 3.129, 10567.439, 213.928, 52689.813 21/03/19,16:29:26,15,07,1, 11.9,1,1, 3.129, 10567.423, 213.910, 52689.834 21/03/19,16:29:26,16,07,1, 11.9,1,1, 3.129, 10567.438, 213.894, 52689.899 21/03/19,16:29:26,17,07,1, 11.9,1,1, 3.129, 10567.418, 213.917, 52689.891 21/03/19,16:29:26,18,07,1, 11.9,1,1, 3.129, 10567.426, 213.913, 52689.910 21/03/19,16:29:26,19,07,1, 11.9,1,1, 3.129, 10567.416, 213.933, 52689.883 21/03/19,16:29:27,00,07,1, 11.9,1,1, 3.128, 10567.415, 213.933, 52689.883 21/03/19,16:29:27,01,07,1, 11.9,1,1, 3.128, 10567.430, 213.902, 52689.857 21/03/19,16:29:27,02,07,1, 11.9,1,1, 3.128, 10567.408, 213.888, 52689.884 21/03/19,16:29:27,03,07,1, 11.9,1,1, 3.128, 10567.419, 213.895, 52689.849 21/03/19,16:29:27,04,07,1, 11.9,1,1, 3.128, 10567.423, 213.907, 52689.843 21/03/19,16:29:27,05,07,1, 11.9,1,1, 3.128, 10567.422, 213.898, 52689.830 21/03/19,16:29:27,06,07,1, 11.9,1,1, 3.128, 10567.389, 213.902, 52689.837 21/03/19,16:29:27,07,07,1, 11.9,1,1, 3.128, 10567.408, 213.917, 52689.838 21/03/19,16:29:27,08,07,1, 11.9,1,1, 3.128, 10567.405, 213.917, 52689.803 21/03/19,16:29:27,09,07,1, 11.9,1,1, 3.128, 10567.403, 213.911, 52689.861 21/03/19,16:29:27,10,07,1, 11.9,1,1, 3.128, 10567.410, 213.901, 52689.887 21/03/19,16:29:27,11,07,1, 11.9,1,1, 3.128, 10567.395, 213.924, 52689.850 21/03/19,16:29:27,12,07,1, 11.9,1,1, 3.128, 10567.473, 213.918, 52689.829 21/03/19,16:29:27,13,07,1, 11.9,1,1, 3.128, 10567.391, 213.925, 52689.812 21/03/19,16:29:27,14,07,1, 11.9,1,1, 3.128, 10567.461, 213.950, 52689.775 21/03/19,16:29:27,15,07,1, 11.9,1,1, 3.128, 10567.408, 213.909, 52689.820 21/03/19,16:29:27,16,07,1, 11.9,1,1, 3.128, 10567.417, 213.901, 52689.855 21/03/19,16:29:27,17,07,1, 11.9,1,1, 3.128, 10567.394, 213.908, 52689.812 21/03/19,16:29:27,18,07,1, 11.9,1,1, 3.128, 10567.406, 213.937, 52689.842 21/03/19,16:29:27,19,07,1, 11.9,1,1, 3.128, 10567.384, 213.920, 52689.831 21/03/19,16:29:28,00,07,1, 11.9,1,1, 3.127, 10567.381, 213.920, 52689.831 21/03/19,16:29:28,01,07,1, 11.9,1,1, 3.127, 10567.392, 213.914, 52689.853 21/03/19,16:29:28,02,07,1, 11.9,1,1, 3.127, 10567.383, 213.893, 52689.840 21/03/19,16:29:28,03,07,1, 11.9,1,1, 3.127, 10567.405, 213.933, 52689.877 21/03/19,16:29:28,04,07,1, 11.9,1,1, 3.127, 10567.373, 213.912, 52689.863 21/03/19,16:29:28,05,07,1, 11.9,1,1, 3.127, 10567.392, 213.892, 52689.862 21/03/19,16:29:28,06,07,1, 11.9,1,1, 3.127, 10567.384, 213.910, 52689.890 21/03/19,16:29:28,07,07,1, 11.9,1,1, 3.127, 10567.360, 213.902, 52689.847 21/03/19,16:29:28,08,07,1, 11.9,1,1, 3.127, 10567.377, 213.913, 52689.855 21/03/19,16:29:28,09,07,1, 11.9,1,1, 3.127, 10567.375, 213.937, 52689.853 21/03/19,16:29:28,10,07,1, 11.9,1,1, 3.127, 10567.379, 213.936, 52689.863 21/03/19,16:29:28,11,07,1, 11.9,1,1, 3.127, 10567.382, 213.915, 52689.766 21/03/19,16:29:28,12,07,1, 11.9,1,1, 3.127, 10567.361, 213.920, 52689.952 21/03/19,16:29:28,13,07,1, 11.9,1,1, 3.127, 10567.367, 213.927, 52689.932 21/03/19,16:29:28,14,07,1, 11.9,1,1, 3.127, 10567.354, 213.939, 52689.899 21/03/19,16:29:28,15,07,1, 11.9,1,1, 3.127, 10567.366, 213.938, 52689.886 21/03/19,16:29:28,16,07,1, 11.9,1,1, 3.127, 10567.371, 213.933, 52689.860 21/03/19,16:29:28,17,07,1, 11.9,1,1, 3.127, 10567.375, 213.930, 52689.910 21/03/19,16:29:28,18,07,1, 11.9,1,1, 3.127, 10567.363, 213.908, 52689.877 21/03/19,16:29:28,19,07,1, 11.9,1,1, 3.127, 10567.334, 213.921, 52689.900 21/03/19,16:29:29,00,07,1, 11.8,1,1, 3.127, 10567.331, 213.921, 52689.900 21/03/19,16:29:29,01,07,1, 11.8,1,1, 3.127, 10567.355, 213.916, 52689.858 21/03/19,16:29:29,02,07,1, 11.8,1,1, 3.127, 10567.348, 213.897, 52689.896 21/03/19,16:29:29,03,07,1, 11.8,1,1, 3.127, 10567.341, 213.941, 52689.917 21/03/19,16:29:29,04,07,1, 11.8,1,1, 3.127, 10567.350, 213.940, 52689.904 21/03/19,16:29:29,05,07,1, 11.8,1,1, 3.127, 10567.340, 213.949, 52689.899 21/03/19,16:29:29,06,07,1, 11.8,1,1, 3.127, 10567.331, 213.948, 52689.881 21/03/19,16:29:29,07,07,1, 11.8,1,1, 3.127, 10567.361, 213.934, 52689.890 21/03/19,16:29:29,08,07,1, 11.8,1,1, 3.127, 10567.326, 213.927, 52689.866 21/03/19,16:29:29,09,07,1, 11.8,1,1, 3.127, 10567.325, 213.942, 52689.882 21/03/19,16:29:29,10,07,1, 11.8,1,1, 3.127, 10567.352, 213.932, 52689.858 21/03/19,16:29:29,11,07,1, 11.8,1,1, 3.127, 10567.346, 213.944, 52689.870 21/03/19,16:29:29,12,07,1, 11.8,1,1, 3.127, 10567.348, 213.955, 52689.869 21/03/19,16:29:29,13,07,1, 11.8,1,1, 3.127, 10567.343, 213.921, 52689.868 21/03/19,16:29:29,14,07,1, 11.8,1,1, 3.127, 10567.336, 213.936, 52689.914 21/03/19,16:29:29,15,07,1, 11.8,1,1, 3.127, 10567.345, 213.923, 52689.991 21/03/19,16:29:29,16,07,1, 11.8,1,1, 3.127, 10567.346, 213.926, 52689.926 21/03/19,16:29:29,17,07,1, 11.8,1,1, 3.127, 10567.333, 213.925, 52689.939 21/03/19,16:29:29,18,07,1, 11.8,1,1, 3.127, 10567.356, 213.952, 52689.947 21/03/19,16:29:29,19,07,1, 11.8,1,1, 3.127, 10567.336, 213.936, 52689.928 21/03/19,16:29:30,00,07,1, 11.9,1,1, 3.125, 10567.331, 213.936, 52689.928 21/03/19,16:29:30,01,07,1, 11.9,1,1, 3.125, 10567.337, 213.919, 52689.903 21/03/19,16:29:30,02,07,1, 11.9,1,1, 3.125, 10567.320, 213.921, 52689.901 21/03/19,16:29:30,03,07,1, 11.9,1,1, 3.125, 10567.307, 213.930, 52689.930 21/03/19,16:29:30,04,07,1, 11.9,1,1, 3.125, 10567.328, 213.929, 52689.892 21/03/19,16:29:30,05,07,1, 11.9,1,1, 3.125, 10567.331, 213.939, 52689.923 21/03/19,16:29:30,06,07,1, 11.9,1,1, 3.125, 10567.308, 213.935, 52689.891 21/03/19,16:29:30,07,07,1, 11.9,1,1, 3.125, 10567.333, 213.930, 52689.897 21/03/19,16:29:30,08,07,1, 11.9,1,1, 3.125, 10567.349, 213.919, 52689.869 21/03/19,16:29:30,09,07,1, 11.9,1,1, 3.125, 10567.303, 213.910, 52689.897 21/03/19,16:29:30,10,07,1, 11.9,1,1, 3.125, 10567.309, 213.902, 52689.920 21/03/19,16:29:30,11,07,1, 11.9,1,1, 3.125, 10567.320, 213.899, 52689.916 21/03/19,16:29:30,12,07,1, 11.9,1,1, 3.125, 10567.318, 213.952, 52689.910 21/03/19,16:29:30,13,07,1, 11.9,1,1, 3.125, 10567.307, 213.912, 52689.926 21/03/19,16:29:30,14,07,1, 11.9,1,1, 3.125, 10567.314, 213.918, 52689.894 21/03/19,16:29:30,15,07,1, 11.9,1,1, 3.125, 10567.335, 213.934, 52690.062 21/03/19,16:29:30,16,07,1, 11.9,1,1, 3.125, 10567.280, 213.897, 52689.856 21/03/19,16:29:30,17,07,1, 11.9,1,1, 3.125, 10567.259, 213.891, 52689.958 21/03/19,16:29:30,18,07,1, 11.9,1,1, 3.125, 10567.292, 213.905, 52689.941 21/03/19,16:29:30,19,07,1, 11.9,1,1, 3.125, 10567.273, 213.904, 52689.938 21/03/19,16:29:31,00,08,1, 11.8,1,1, 3.126, 10567.265, 213.904, 52689.938 21/03/19,16:29:31,01,08,1, 11.8,1,1, 3.126, 10567.294, 213.922, 52689.902 21/03/19,16:29:31,02,08,1, 11.8,1,1, 3.126, 10567.286, 213.897, 52689.906 21/03/19,16:29:31,03,08,1, 11.8,1,1, 3.126, 10567.280, 213.924, 52690.030 21/03/19,16:29:31,04,08,1, 11.8,1,1, 3.126, 10567.298, 213.927, 52689.860 21/03/19,16:29:31,05,08,1, 11.8,1,1, 3.126, 10567.303, 213.910, 52689.895 21/03/19,16:29:31,06,08,1, 11.8,1,1, 3.126, 10567.301, 213.936, 52689.920 21/03/19,16:29:31,07,08,1, 11.8,1,1, 3.126, 10567.280, 213.914, 52689.899 21/03/19,16:29:31,08,08,1, 11.8,1,1, 3.126, 10567.279, 213.942, 52689.919 21/03/19,16:29:31,09,08,1, 11.8,1,1, 3.126, 10567.296, 213.931, 52689.925 21/03/19,16:29:31,10,08,1, 11.8,1,1, 3.126, 10567.282, 213.940, 52689.907 21/03/19,16:29:31,11,08,1, 11.8,1,1, 3.126, 10567.290, 213.941, 52689.944 21/03/19,16:29:31,12,08,1, 11.8,1,1, 3.126, 10567.288, 213.913, 52689.934 21/03/19,16:29:31,13,08,1, 11.8,1,1, 3.126, 10567.298, 213.948, 52689.963 21/03/19,16:29:31,14,08,1, 11.8,1,1, 3.126, 10567.286, 213.947, 52689.929 21/03/19,16:29:31,15,08,1, 11.8,1,1, 3.126, 10567.268, 213.923, 52689.953 21/03/19,16:29:31,16,08,1, 11.8,1,1, 3.126, 10567.281, 213.925, 52689.918 21/03/19,16:29:31,17,08,1, 11.8,1,1, 3.126, 10567.303, 213.954, 52689.916 21/03/19,16:29:31,18,08,1, 11.8,1,1, 3.126, 10567.280, 213.923, 52689.981 21/03/19,16:29:31,19,08,1, 11.8,1,1, 3.126, 10567.265, 213.902, 52689.921 21/03/19,16:29:32,00,08,1, 11.9,1,1, 3.126, 10567.265, 213.902, 52689.921 21/03/19,16:29:32,01,08,1, 11.9,1,1, 3.126, 10567.304, 213.935, 52689.946 21/03/19,16:29:32,02,08,1, 11.9,1,1, 3.126, 10567.291, 213.924, 52689.944 21/03/19,16:29:32,03,08,1, 11.9,1,1, 3.126, 10567.280, 213.914, 52689.935 21/03/19,16:29:32,04,08,1, 11.9,1,1, 3.126, 10567.268, 213.915, 52689.932 21/03/19,16:29:32,05,08,1, 11.9,1,1, 3.126, 10567.272, 213.908, 52689.923 21/03/19,16:29:32,06,08,1, 11.9,1,1, 3.126, 10567.280, 213.930, 52689.938 21/03/19,16:29:32,07,08,1, 11.9,1,1, 3.126, 10567.275, 213.937, 52689.904 21/03/19,16:29:32,08,08,1, 11.9,1,1, 3.126, 10567.269, 213.954, 52689.943 21/03/19,16:29:32,09,08,1, 11.9,1,1, 3.126, 10567.275, 213.905, 52689.924 21/03/19,16:29:32,10,08,1, 11.9,1,1, 3.126, 10567.282, 213.927, 52689.937 21/03/19,16:29:32,11,08,1, 11.9,1,1, 3.126, 10567.258, 213.910, 52689.938 21/03/19,16:29:32,12,08,1, 11.9,1,1, 3.126, 10567.274, 213.951, 52689.935 21/03/19,16:29:32,13,08,1, 11.9,1,1, 3.126, 10567.251, 213.922, 52689.917 21/03/19,16:29:32,14,08,1, 11.9,1,1, 3.126, 10567.241, 213.925, 52689.946 21/03/19,16:29:32,15,08,1, 11.9,1,1, 3.126, 10567.259, 213.944, 52689.942 21/03/19,16:29:32,16,08,1, 11.9,1,1, 3.126, 10567.257, 213.938, 52689.900 21/03/19,16:29:32,17,08,1, 11.9,1,1, 3.126, 10567.251, 213.947, 52689.930 21/03/19,16:29:32,18,08,1, 11.9,1,1, 3.126, 10567.259, 213.935, 52689.914 21/03/19,16:29:32,19,08,1, 11.9,1,1, 3.126, 10567.250, 213.925, 52689.950 21/03/19,16:29:33,00,07,1, 11.8,1,1, 3.127, 10567.248, 213.925, 52689.950 21/03/19,16:29:33,01,07,1, 11.8,1,1, 3.127, 10567.255, 213.922, 52689.939 21/03/19,16:29:33,02,07,1, 11.8,1,1, 3.127, 10567.259, 213.901, 52689.951 21/03/19,16:29:33,03,07,1, 11.8,1,1, 3.127, 10567.252, 213.951, 52689.944 21/03/19,16:29:33,04,07,1, 11.8,1,1, 3.127, 10567.235, 213.945, 52689.950 21/03/19,16:29:33,05,07,1, 11.8,1,1, 3.127, 10567.247, 213.928, 52689.954 21/03/19,16:29:33,06,07,1, 11.8,1,1, 3.127, 10567.243, 213.953, 52689.958 21/03/19,16:29:33,07,07,1, 11.8,1,1, 3.127, 10567.253, 213.947, 52689.962 21/03/19,16:29:33,08,07,1, 11.8,1,1, 3.127, 10567.233, 213.931, 52689.937 21/03/19,16:29:33,09,07,1, 11.8,1,1, 3.127, 10567.240, 213.929, 52689.940 21/03/19,16:29:33,10,07,1, 11.8,1,1, 3.127, 10567.234, 213.934, 52689.953 21/03/19,16:29:33,11,07,1, 11.8,1,1, 3.127, 10567.222, 213.958, 52689.952 21/03/19,16:29:33,12,07,1, 11.8,1,1, 3.127, 10567.239, 213.944, 52689.981 21/03/19,16:29:33,13,07,1, 11.8,1,1, 3.127, 10567.237, 213.960, 52689.988 21/03/19,16:29:33,14,07,1, 11.8,1,1, 3.127, 10567.242, 213.947, 52689.970 21/03/19,16:29:33,15,07,1, 11.8,1,1, 3.127, 10567.227, 213.921, 52689.923 21/03/19,16:29:33,16,07,1, 11.8,1,1, 3.127, 10567.251, 213.948, 52689.958 21/03/19,16:29:33,17,07,1, 11.8,1,1, 3.127, 10567.225, 213.917, 52689.935 21/03/19,16:29:33,18,07,1, 11.8,1,1, 3.127, 10567.224, 213.961, 52689.981 21/03/19,16:29:33,19,07,1, 11.8,1,1, 3.127, 10567.228, 213.955, 52689.939 21/03/19,16:29:34,00,07,1, 11.8,1,1, 3.127, 10567.223, 213.955, 52689.939 21/03/19,16:29:34,01,07,1, 11.8,1,1, 3.127, 10567.228, 213.956, 52689.960 21/03/19,16:29:34,02,07,1, 11.8,1,1, 3.127, 10567.220, 213.944, 52689.948 21/03/19,16:29:34,03,07,1, 11.8,1,1, 3.127, 10567.230, 213.954, 52689.964 21/03/19,16:29:34,04,07,1, 11.8,1,1, 3.127, 10567.223, 213.927, 52689.944 21/03/19,16:29:34,05,07,1, 11.8,1,1, 3.127, 10567.236, 213.955, 52689.947 21/03/19,16:29:34,06,07,1, 11.8,1,1, 3.127, 10567.235, 213.951, 52689.961 21/03/19,16:29:34,07,07,1, 11.8,1,1, 3.127, 10567.235, 213.952, 52689.952 21/03/19,16:29:34,08,07,1, 11.8,1,1, 3.127, 10567.247, 213.943, 52689.959 21/03/19,16:29:34,09,07,1, 11.8,1,1, 3.127, 10567.246, 213.948, 52689.974 21/03/19,16:29:34,10,07,1, 11.8,1,1, 3.127, 10567.237, 213.946, 52689.960 21/03/19,16:29:34,11,07,1, 11.8,1,1, 3.127, 10567.233, 213.936, 52689.981 21/03/19,16:29:34,12,07,1, 11.8,1,1, 3.127, 10567.224, 213.931, 52689.938 21/03/19,16:29:34,13,07,1, 11.8,1,1, 3.127, 10567.224, 213.952, 52689.969 21/03/19,16:29:34,14,07,1, 11.8,1,1, 3.127, 10567.227, 213.954, 52689.953 21/03/19,16:29:34,15,07,1, 11.8,1,1, 3.127, 10567.220, 213.948, 52689.949 21/03/19,16:29:34,16,07,1, 11.8,1,1, 3.127, 10567.218, 213.948, 52689.990 21/03/19,16:29:34,17,07,1, 11.8,1,1, 3.127, 10567.243, 213.951, 52689.997 21/03/19,16:29:34,18,07,1, 11.8,1,1, 3.127, 10567.221, 213.926, 52689.975 21/03/19,16:29:34,19,07,1, 11.8,1,1, 3.127, 10567.232, 213.927, 52689.987 21/03/19,16:29:35,00,07,1, 11.9,1,1, 3.127, 10567.231, 213.927, 52689.987 21/03/19,16:29:35,01,07,1, 11.9,1,1, 3.127, 10567.217, 213.936, 52690.012 21/03/19,16:29:35,02,07,1, 11.9,1,1, 3.127, 10567.216, 213.933, 52689.961 21/03/19,16:29:35,03,07,1, 11.9,1,1, 3.127, 10567.222, 213.950, 52689.968 21/03/19,16:29:35,04,07,1, 11.9,1,1, 3.127, 10567.222, 213.931, 52690.019 21/03/19,16:29:35,05,07,1, 11.9,1,1, 3.127, 10567.241, 213.925, 52689.984 21/03/19,16:29:35,06,07,1, 11.9,1,1, 3.127, 10567.208, 213.920, 52689.984 21/03/19,16:29:35,07,07,1, 11.9,1,1, 3.127, 10567.203, 213.921, 52689.943 21/03/19,16:29:35,08,07,1, 11.9,1,1, 3.127, 10567.174, 213.931, 52689.960 21/03/19,16:29:35,09,07,1, 11.9,1,1, 3.127, 10567.189, 213.906, 52689.970 21/03/19,16:29:35,10,07,1, 11.9,1,1, 3.127, 10567.207, 213.919, 52689.981 21/03/19,16:29:35,11,07,1, 11.9,1,1, 3.127, 10567.211, 213.938, 52689.966 21/03/19,16:29:35,12,07,1, 11.9,1,1, 3.127, 10567.192, 213.922, 52689.973 21/03/19,16:29:35,13,07,1, 11.9,1,1, 3.127, 10567.191, 213.922, 52690.005 21/03/19,16:29:35,14,07,1, 11.9,1,1, 3.127, 10567.179, 213.917, 52689.978 21/03/19,16:29:35,15,07,1, 11.9,1,1, 3.127, 10567.217, 213.910, 52689.998 21/03/19,16:29:35,16,07,1, 11.9,1,1, 3.127, 10567.217, 213.930, 52690.144 21/03/19,16:29:35,17,07,1, 11.9,1,1, 3.127, 10567.215, 213.920, 52689.978 21/03/19,16:29:35,18,07,1, 11.9,1,1, 3.127, 10567.209, 213.942, 52690.140 21/03/19,16:29:35,19,07,1, 11.9,1,1, 3.127, 10567.207, 213.915, 52689.968 21/03/19,16:29:36,00,07,1, 11.8,1,1, 3.127, 10567.206, 213.915, 52689.968 21/03/19,16:29:36,01,07,1, 11.8,1,1, 3.127, 10567.201, 213.912, 52690.020 21/03/19,16:29:36,02,07,1, 11.8,1,1, 3.127, 10567.170, 213.913, 52690.015 21/03/19,16:29:36,03,07,1, 11.8,1,1, 3.127, 10567.176, 213.905, 52690.012 21/03/19,16:29:36,04,07,1, 11.8,1,1, 3.127, 10567.185, 213.930, 52689.991 21/03/19,16:29:36,05,07,1, 11.8,1,1, 3.127, 10567.170, 213.939, 52690.020 21/03/19,16:29:36,06,07,1, 11.8,1,1, 3.127, 10567.184, 213.948, 52690.010 21/03/19,16:29:36,07,07,1, 11.8,1,1, 3.127, 10567.179, 213.930, 52689.992 21/03/19,16:29:36,08,07,1, 11.8,1,1, 3.127, 10567.187, 213.912, 52690.008 21/03/19,16:29:36,09,07,1, 11.8,1,1, 3.127, 10567.192, 213.913, 52690.042 21/03/19,16:29:36,10,07,1, 11.8,1,1, 3.127, 10567.181, 213.930, 52690.012 21/03/19,16:29:36,11,07,1, 11.8,1,1, 3.127, 10567.183, 213.931, 52690.035 21/03/19,16:29:36,12,07,1, 11.8,1,1, 3.127, 10567.202, 213.933, 52690.040 21/03/19,16:29:36,13,07,1, 11.8,1,1, 3.127, 10567.204, 213.936, 52690.011 21/03/19,16:29:36,14,07,1, 11.8,1,1, 3.127, 10567.198, 213.932, 52690.039 21/03/19,16:29:36,15,07,1, 11.8,1,1, 3.127, 10567.205, 213.939, 52690.012 21/03/19,16:29:36,16,07,1, 11.8,1,1, 3.127, 10567.197, 213.926, 52690.048 21/03/19,16:29:36,17,07,1, 11.8,1,1, 3.127, 10567.210, 213.933, 52690.018 21/03/19,16:29:36,18,07,1, 11.8,1,1, 3.127, 10567.191, 213.928, 52690.040 21/03/19,16:29:36,19,07,1, 11.8,1,1, 3.127, 10567.178, 213.934, 52690.065 21/03/19,16:29:37,00,07,1, 11.9,1,1, 3.126, 10567.173, 213.934, 52690.065 21/03/19,16:29:37,01,07,1, 11.9,1,1, 3.126, 10567.179, 213.914, 52690.014 21/03/19,16:29:37,02,07,1, 11.9,1,1, 3.126, 10567.179, 213.915, 52690.032 21/03/19,16:29:37,03,07,1, 11.9,1,1, 3.126, 10567.203, 213.916, 52690.016 21/03/19,16:29:37,04,07,1, 11.9,1,1, 3.126, 10567.202, 213.918, 52690.011 21/03/19,16:29:37,05,07,1, 11.9,1,1, 3.126, 10567.180, 213.912, 52690.004 21/03/19,16:29:37,06,07,1, 11.9,1,1, 3.126, 10567.219, 213.913, 52690.004 21/03/19,16:29:37,07,07,1, 11.9,1,1, 3.126, 10567.179, 213.920, 52690.008 21/03/19,16:29:37,08,07,1, 11.9,1,1, 3.126, 10567.183, 213.917, 52690.006 21/03/19,16:29:37,09,07,1, 11.9,1,1, 3.126, 10567.196, 213.885, 52690.027 21/03/19,16:29:37,10,07,1, 11.9,1,1, 3.126, 10567.189, 213.916, 52690.010 21/03/19,16:29:37,11,07,1, 11.9,1,1, 3.126, 10567.185, 213.907, 52690.009 21/03/19,16:29:37,12,07,1, 11.9,1,1, 3.126, 10567.158, 213.900, 52690.004 21/03/19,16:29:37,13,07,1, 11.9,1,1, 3.126, 10567.183, 213.897, 52689.992 21/03/19,16:29:37,14,07,1, 11.9,1,1, 3.126, 10567.164, 213.898, 52690.047 21/03/19,16:29:37,15,07,1, 11.9,1,1, 3.126, 10567.178, 213.887, 52690.061 21/03/19,16:29:37,16,07,1, 11.9,1,1, 3.126, 10567.183, 213.895, 52690.034 21/03/19,16:29:37,17,07,1, 11.9,1,1, 3.126, 10567.185, 213.900, 52690.035 21/03/19,16:29:37,18,07,1, 11.9,1,1, 3.126, 10567.208, 213.878, 52690.051 21/03/19,16:29:37,19,07,1, 11.9,1,1, 3.126, 10567.174, 213.921, 52690.065 21/03/19,16:29:38,00,07,1, 11.8,1,1, 3.128, 10567.173, 213.921, 52690.065 21/03/19,16:29:38,01,07,1, 11.8,1,1, 3.128, 10567.200, 213.921, 52690.054 21/03/19,16:29:38,02,07,1, 11.8,1,1, 3.128, 10567.190, 213.892, 52690.029 21/03/19,16:29:38,03,07,1, 11.8,1,1, 3.128, 10567.174, 213.867, 52690.064 21/03/19,16:29:38,04,07,1, 11.8,1,1, 3.128, 10567.168, 213.876, 52690.047 21/03/19,16:29:38,05,07,1, 11.8,1,1, 3.128, 10567.184, 213.896, 52689.971 21/03/19,16:29:38,06,07,1, 11.8,1,1, 3.128, 10567.172, 213.900, 52690.097 21/03/19,16:29:38,07,07,1, 11.8,1,1, 3.128, 10567.150, 213.875, 52690.055 21/03/19,16:29:38,08,07,1, 11.8,1,1, 3.128, 10567.153, 213.920, 52690.093 21/03/19,16:29:38,09,07,1, 11.8,1,1, 3.128, 10567.177, 213.900, 52690.094 21/03/19,16:29:38,10,07,1, 11.8,1,1, 3.128, 10567.158, 213.914, 52690.015 21/03/19,16:29:38,11,07,1, 11.8,1,1, 3.128, 10567.162, 213.903, 52690.032 21/03/19,16:29:38,12,07,1, 11.8,1,1, 3.128, 10567.183, 213.899, 52689.887 21/03/19,16:29:38,13,07,1, 11.8,1,1, 3.128, 10567.206, 213.905, 52689.907 21/03/19,16:29:38,14,07,1, 11.8,1,1, 3.128, 10567.157, 213.913, 52689.978 21/03/19,16:29:38,15,07,1, 11.8,1,1, 3.128, 10567.214, 213.908, 52690.032 21/03/19,16:29:38,16,07,1, 11.8,1,1, 3.128, 10567.177, 213.919, 52690.030 21/03/19,16:29:38,17,07,1, 11.8,1,1, 3.128, 10567.167, 213.909, 52690.072 21/03/19,16:29:38,18,07,1, 11.8,1,1, 3.128, 10567.159, 213.918, 52690.084 21/03/19,16:29:38,19,07,1, 11.8,1,1, 3.128, 10567.154, 213.906, 52690.030 21/03/19,16:29:39,00,08,1, 11.8,1,1, 3.124, 10567.148, 213.906, 52690.030 21/03/19,16:29:39,01,08,1, 11.8,1,1, 3.124, 10567.190, 213.913, 52690.090 21/03/19,16:29:39,02,08,1, 11.8,1,1, 3.124, 10567.152, 213.892, 52690.066 21/03/19,16:29:39,03,08,1, 11.8,1,1, 3.124, 10567.177, 213.901, 52690.080 21/03/19,16:29:39,04,08,1, 11.8,1,1, 3.124, 10567.159, 213.891, 52690.086 21/03/19,16:29:39,05,08,1, 11.8,1,1, 3.124, 10567.187, 213.912, 52690.058 21/03/19,16:29:39,06,08,1, 11.8,1,1, 3.124, 10567.177, 213.911, 52690.055 21/03/19,16:29:39,07,08,1, 11.8,1,1, 3.124, 10567.182, 213.899, 52690.081 21/03/19,16:29:39,08,08,1, 11.8,1,1, 3.124, 10567.172, 213.899, 52690.070 21/03/19,16:29:39,09,08,1, 11.8,1,1, 3.124, 10567.185, 213.899, 52690.043 21/03/19,16:29:39,10,08,1, 11.8,1,1, 3.124, 10567.173, 213.874, 52690.069 21/03/19,16:29:39,11,08,1, 11.8,1,1, 3.124, 10567.164, 213.913, 52690.076 21/03/19,16:29:39,12,08,1, 11.8,1,1, 3.124, 10567.183, 213.892, 52690.050 21/03/19,16:29:39,13,08,1, 11.8,1,1, 3.124, 10567.185, 213.885, 52690.043 21/03/19,16:29:39,14,08,1, 11.8,1,1, 3.124, 10567.174, 213.919, 52690.067 21/03/19,16:29:39,15,08,1, 11.8,1,1, 3.124, 10567.182, 213.880, 52690.047 21/03/19,16:29:39,16,08,1, 11.8,1,1, 3.124, 10567.160, 213.909, 52690.114 21/03/19,16:29:39,17,08,1, 11.8,1,1, 3.124, 10567.157, 213.879, 52690.098 21/03/19,16:29:39,18,08,1, 11.8,1,1, 3.124, 10567.153, 213.917, 52690.080 21/03/19,16:29:39,19,08,1, 11.8,1,1, 3.124, 10567.192, 213.887, 52690.088 21/03/19,16:29:40,00,08,1, 11.9,1,1, 3.129, 10567.189, 213.887, 52690.088 21/03/19,16:29:40,01,08,1, 11.9,1,1, 3.129, 10567.179, 213.924, 52690.080 21/03/19,16:29:40,02,08,1, 11.9,1,1, 3.129, 10567.191, 213.922, 52690.062 21/03/19,16:29:40,03,08,1, 11.9,1,1, 3.129, 10567.163, 213.915, 52690.096 21/03/19,16:29:40,04,08,1, 11.9,1,1, 3.129, 10567.187, 213.905, 52690.067 21/03/19,16:29:40,05,08,1, 11.9,1,1, 3.129, 10567.173, 213.886, 52690.089 21/03/19,16:29:40,06,08,1, 11.9,1,1, 3.129, 10567.169, 213.888, 52690.078 21/03/19,16:29:40,07,08,1, 11.9,1,1, 3.129, 10567.190, 213.885, 52690.092 21/03/19,16:29:40,08,08,1, 11.9,1,1, 3.129, 10567.184, 213.878, 52690.078 21/03/19,16:29:40,09,08,1, 11.9,1,1, 3.129, 10567.204, 213.900, 52690.114 21/03/19,16:29:40,10,08,1, 11.9,1,1, 3.129, 10567.189, 213.893, 52690.090 21/03/19,16:29:40,11,08,1, 11.9,1,1, 3.129, 10567.195, 213.899, 52690.099 21/03/19,16:29:40,12,08,1, 11.9,1,1, 3.129, 10567.221, 213.902, 52690.122 21/03/19,16:29:40,13,08,1, 11.9,1,1, 3.129, 10567.145, 213.897, 52690.160 21/03/19,16:29:40,14,08,1, 11.9,1,1, 3.129, 10567.206, 213.881, 52690.102 21/03/19,16:29:40,15,08,1, 11.9,1,1, 3.129, 10567.195, 213.905, 52690.077 21/03/19,16:29:40,16,08,1, 11.9,1,1, 3.129, 10567.175, 213.919, 52690.097 21/03/19,16:29:40,17,08,1, 11.9,1,1, 3.129, 10567.185, 213.916, 52690.131 21/03/19,16:29:40,18,08,1, 11.9,1,1, 3.129, 10567.192, 213.919, 52690.094 21/03/19,16:29:40,19,08,1, 11.9,1,1, 3.129, 10567.191, 213.904, 52690.063 21/03/19,16:29:41,00,08,1, 11.8,1,1, 3.126, 10567.189, 213.904, 52690.063 21/03/19,16:29:41,01,08,1, 11.8,1,1, 3.126, 10567.184, 213.887, 52690.087 21/03/19,16:29:41,02,08,1, 11.8,1,1, 3.126, 10567.214, 213.902, 52690.115 21/03/19,16:29:41,03,08,1, 11.8,1,1, 3.126, 10567.195, 213.906, 52690.073 21/03/19,16:29:41,04,08,1, 11.8,1,1, 3.126, 10567.205, 213.888, 52690.074 21/03/19,16:29:41,05,08,1, 11.8,1,1, 3.126, 10567.198, 213.903, 52690.099 21/03/19,16:29:41,06,08,1, 11.8,1,1, 3.126, 10567.220, 213.890, 52690.123 21/03/19,16:29:41,07,08,1, 11.8,1,1, 3.126, 10567.224, 213.880, 52689.925 21/03/19,16:29:41,08,08,1, 11.8,1,1, 3.126, 10567.226, 213.894, 52690.093 21/03/19,16:29:41,09,08,1, 11.8,1,1, 3.126, 10567.227, 213.896, 52690.109 21/03/19,16:29:41,10,08,1, 11.8,1,1, 3.126, 10567.218, 213.901, 52690.120 21/03/19,16:29:41,11,08,1, 11.8,1,1, 3.126, 10567.210, 213.890, 52690.138 21/03/19,16:29:41,12,08,1, 11.8,1,1, 3.126, 10567.208, 213.896, 52690.119 21/03/19,16:29:41,13,08,1, 11.8,1,1, 3.126, 10567.209, 213.872, 52690.121 21/03/19,16:29:41,14,08,1, 11.8,1,1, 3.126, 10567.200, 213.907, 52690.101 21/03/19,16:29:41,15,08,1, 11.8,1,1, 3.126, 10567.202, 213.902, 52690.095 21/03/19,16:29:41,16,08,1, 11.8,1,1, 3.126, 10567.202, 213.909, 52690.118 21/03/19,16:29:41,17,08,1, 11.8,1,1, 3.126, 10567.213, 213.914, 52690.091 21/03/19,16:29:41,18,08,1, 11.8,1,1, 3.126, 10567.198, 213.904, 52690.102 21/03/19,16:29:41,19,08,1, 11.8,1,1, 3.126, 10567.214, 213.944, 52690.134 21/03/19,16:29:42,00,08,1, 11.9,1,1, 3.125, 10567.206, 213.944, 52690.134 21/03/19,16:29:42,01,08,1, 11.9,1,1, 3.125, 10567.194, 213.913, 52690.131 21/03/19,16:29:42,02,08,1, 11.9,1,1, 3.125, 10567.217, 213.899, 52690.140 21/03/19,16:29:42,03,08,1, 11.9,1,1, 3.125, 10567.200, 213.892, 52690.127 21/03/19,16:29:42,04,08,1, 11.9,1,1, 3.125, 10567.225, 213.896, 52690.101 21/03/19,16:29:42,05,08,1, 11.9,1,1, 3.125, 10567.218, 213.891, 52690.098 21/03/19,16:29:42,06,08,1, 11.9,1,1, 3.125, 10567.217, 213.913, 52690.166 21/03/19,16:29:42,07,08,1, 11.9,1,1, 3.125, 10567.199, 213.897, 52690.113 21/03/19,16:29:42,08,08,1, 11.9,1,1, 3.125, 10567.216, 213.892, 52690.147 21/03/19,16:29:42,09,08,1, 11.9,1,1, 3.125, 10567.187, 213.895, 52690.156 21/03/19,16:29:42,10,08,1, 11.9,1,1, 3.125, 10567.200, 213.890, 52690.137 21/03/19,16:29:42,11,08,1, 11.9,1,1, 3.125, 10567.192, 213.879, 52690.137 21/03/19,16:29:42,12,08,1, 11.9,1,1, 3.125, 10567.207, 213.899, 52690.123 21/03/19,16:29:42,13,08,1, 11.9,1,1, 3.125, 10567.222, 213.917, 52690.130 21/03/19,16:29:42,14,08,1, 11.9,1,1, 3.125, 10567.230, 213.908, 52690.152 21/03/19,16:29:42,15,08,1, 11.9,1,1, 3.125, 10567.220, 213.891, 52690.143 21/03/19,16:29:42,16,08,1, 11.9,1,1, 3.125, 10567.216, 213.891, 52690.146 21/03/19,16:29:42,17,08,1, 11.9,1,1, 3.125, 10567.216, 213.888, 52690.178 21/03/19,16:29:42,18,08,1, 11.9,1,1, 3.125, 10567.202, 213.913, 52690.144 21/03/19,16:29:42,19,08,1, 11.9,1,1, 3.125, 10567.193, 213.889, 52690.134 21/03/19,16:29:43,00,08,1, 11.9,1,1, 3.128, 10567.189, 213.889, 52690.134 21/03/19,16:29:43,01,08,1, 11.9,1,1, 3.128, 10567.229, 213.889, 52690.155 21/03/19,16:29:43,02,08,1, 11.9,1,1, 3.128, 10567.210, 213.907, 52690.178 21/03/19,16:29:43,03,08,1, 11.9,1,1, 3.128, 10567.210, 213.887, 52690.163 21/03/19,16:29:43,04,08,1, 11.9,1,1, 3.128, 10567.229, 213.911, 52690.179 21/03/19,16:29:43,05,08,1, 11.9,1,1, 3.128, 10567.201, 213.879, 52690.165 21/03/19,16:29:43,06,08,1, 11.9,1,1, 3.128, 10567.226, 213.889, 52690.162 21/03/19,16:29:43,07,08,1, 11.9,1,1, 3.128, 10567.232, 213.876, 52690.178 21/03/19,16:29:43,08,08,1, 11.9,1,1, 3.128, 10567.220, 213.867, 52690.173 21/03/19,16:29:43,09,08,1, 11.9,1,1, 3.128, 10567.224, 213.888, 52690.153 21/03/19,16:29:43,10,08,1, 11.9,1,1, 3.128, 10567.244, 213.892, 52690.328 21/03/19,16:29:43,11,08,1, 11.9,1,1, 3.128, 10567.241, 213.880, 52690.080 21/03/19,16:29:43,12,08,1, 11.9,1,1, 3.128, 10567.224, 213.880, 52690.125 21/03/19,16:29:43,13,08,1, 11.9,1,1, 3.128, 10567.240, 213.896, 52690.139 21/03/19,16:29:43,14,08,1, 11.9,1,1, 3.128, 10567.217, 213.885, 52690.159 21/03/19,16:29:43,15,08,1, 11.9,1,1, 3.128, 10567.229, 213.904, 52690.151 21/03/19,16:29:43,16,08,1, 11.9,1,1, 3.128, 10567.219, 213.894, 52690.150 21/03/19,16:29:43,17,08,1, 11.9,1,1, 3.128, 10567.240, 213.897, 52690.164 21/03/19,16:29:43,18,08,1, 11.9,1,1, 3.128, 10567.228, 213.846, 52690.186 21/03/19,16:29:43,19,08,1, 11.9,1,1, 3.128, 10567.226, 213.887, 52690.158 21/03/19,16:29:44,00,08,1, 11.8,1,1, 3.127, 10567.223, 213.887, 52690.158 21/03/19,16:29:44,01,08,1, 11.8,1,1, 3.127, 10567.222, 213.897, 52690.196 21/03/19,16:29:44,02,08,1, 11.8,1,1, 3.127, 10567.232, 213.890, 52690.186 21/03/19,16:29:44,03,08,1, 11.8,1,1, 3.127, 10567.214, 213.866, 52690.172 21/03/19,16:29:44,04,08,1, 11.8,1,1, 3.127, 10567.223, 213.871, 52690.191 21/03/19,16:29:44,05,08,1, 11.8,1,1, 3.127, 10567.234, 213.883, 52690.176 21/03/19,16:29:44,06,08,1, 11.8,1,1, 3.127, 10567.238, 213.873, 52690.174 21/03/19,16:29:44,07,08,1, 11.8,1,1, 3.127, 10567.239, 213.903, 52690.220 21/03/19,16:29:44,08,08,1, 11.8,1,1, 3.127, 10567.254, 213.907, 52690.196 21/03/19,16:29:44,09,08,1, 11.8,1,1, 3.127, 10567.217, 213.877, 52690.180 21/03/19,16:29:44,10,08,1, 11.8,1,1, 3.127, 10567.225, 213.918, 52690.202 21/03/19,16:29:44,11,08,1, 11.8,1,1, 3.127, 10567.233, 213.909, 52690.194 21/03/19,16:29:44,12,08,1, 11.8,1,1, 3.127, 10567.226, 213.911, 52690.161 21/03/19,16:29:44,13,08,1, 11.8,1,1, 3.127, 10567.225, 213.915, 52690.167 21/03/19,16:29:44,14,08,1, 11.8,1,1, 3.127, 10567.242, 213.893, 52690.202 21/03/19,16:29:44,15,08,1, 11.8,1,1, 3.127, 10567.245, 213.915, 52690.194 21/03/19,16:29:44,16,08,1, 11.8,1,1, 3.127, 10567.254, 213.888, 52690.198 21/03/19,16:29:44,17,08,1, 11.8,1,1, 3.127, 10567.243, 213.895, 52690.181 21/03/19,16:29:44,18,08,1, 11.8,1,1, 3.127, 10567.225, 213.898, 52690.209 21/03/19,16:29:44,19,08,1, 11.8,1,1, 3.127, 10567.239, 213.901, 52690.213 21/03/19,16:29:45,00,07,1, 11.8,1,1, 3.128, 10567.231, 213.901, 52690.213 21/03/19,16:29:45,01,07,1, 11.8,1,1, 3.128, 10567.217, 213.894, 52690.199 21/03/19,16:29:45,02,07,1, 11.8,1,1, 3.128, 10567.247, 213.900, 52690.234 21/03/19,16:29:45,03,07,1, 11.8,1,1, 3.128, 10567.240, 213.909, 52690.225 21/03/19,16:29:45,04,07,1, 11.8,1,1, 3.128, 10567.247, 213.881, 52690.219 21/03/19,16:29:45,05,07,1, 11.8,1,1, 3.128, 10567.254, 213.876, 52690.226 21/03/19,16:29:45,06,07,1, 11.8,1,1, 3.128, 10567.245, 213.909, 52690.247 21/03/19,16:29:45,07,07,1, 11.8,1,1, 3.128, 10567.253, 213.902, 52690.217 21/03/19,16:29:45,08,07,1, 11.8,1,1, 3.128, 10567.223, 213.872, 52690.188 21/03/19,16:29:45,09,07,1, 11.8,1,1, 3.128, 10567.232, 213.896, 52690.231 21/03/19,16:29:45,10,07,1, 11.8,1,1, 3.128, 10567.250, 213.888, 52690.208 21/03/19,16:29:45,11,07,1, 11.8,1,1, 3.128, 10567.246, 213.880, 52690.192 21/03/19,16:29:45,12,07,1, 11.8,1,1, 3.128, 10567.258, 213.906, 52690.212 21/03/19,16:29:45,13,07,1, 11.8,1,1, 3.128, 10567.251, 213.884, 52690.200 21/03/19,16:29:45,14,07,1, 11.8,1,1, 3.128, 10567.232, 213.868, 52690.212 21/03/19,16:29:45,15,07,1, 11.8,1,1, 3.128, 10567.233, 213.892, 52690.215 21/03/19,16:29:45,16,07,1, 11.8,1,1, 3.128, 10567.246, 213.914, 52690.218 21/03/19,16:29:45,17,07,1, 11.8,1,1, 3.128, 10567.241, 213.895, 52690.194 21/03/19,16:29:45,18,07,1, 11.8,1,1, 3.128, 10567.270, 213.889, 52690.217 21/03/19,16:29:45,19,07,1, 11.8,1,1, 3.128, 10567.255, 213.895, 52690.210 21/03/19,16:29:46,00,07,1, 11.9,1,1, 3.125, 10567.248, 213.895, 52690.210 21/03/19,16:29:46,01,07,1, 11.9,1,1, 3.125, 10567.257, 213.894, 52690.261 21/03/19,16:29:46,02,07,1, 11.9,1,1, 3.125, 10567.249, 213.897, 52690.220 21/03/19,16:29:46,03,07,1, 11.9,1,1, 3.125, 10567.260, 213.886, 52690.208 21/03/19,16:29:46,04,07,1, 11.9,1,1, 3.125, 10567.231, 213.892, 52690.206 21/03/19,16:29:46,05,07,1, 11.9,1,1, 3.125, 10567.251, 213.917, 52690.253 21/03/19,16:29:46,06,07,1, 11.9,1,1, 3.125, 10567.229, 213.888, 52690.216 21/03/19,16:29:46,07,07,1, 11.9,1,1, 3.125, 10567.256, 213.896, 52690.255 21/03/19,16:29:46,08,07,1, 11.9,1,1, 3.125, 10567.277, 213.905, 52690.206 21/03/19,16:29:46,09,07,1, 11.9,1,1, 3.125, 10567.245, 213.927, 52690.227 21/03/19,16:29:46,10,07,1, 11.9,1,1, 3.125, 10567.232, 213.915, 52690.246 21/03/19,16:29:46,11,07,1, 11.9,1,1, 3.125, 10567.259, 213.900, 52690.232 21/03/19,16:29:46,12,07,1, 11.9,1,1, 3.125, 10567.273, 213.891, 52690.059 21/03/19,16:29:46,13,07,1, 11.9,1,1, 3.125, 10567.270, 213.901, 52690.235 21/03/19,16:29:46,14,07,1, 11.9,1,1, 3.125, 10567.285, 213.897, 52690.228 21/03/19,16:29:46,15,07,1, 11.9,1,1, 3.125, 10567.267, 213.904, 52690.224 21/03/19,16:29:46,16,07,1, 11.9,1,1, 3.125, 10567.278, 213.891, 52690.230 21/03/19,16:29:46,17,07,1, 11.9,1,1, 3.125, 10567.281, 213.908, 52690.243 21/03/19,16:29:46,18,07,1, 11.9,1,1, 3.125, 10567.245, 213.917, 52690.435 21/03/19,16:29:46,19,07,1, 11.9,1,1, 3.125, 10567.299, 213.924, 52690.413 21/03/19,16:29:47,00,07,1, 11.8,1,1, 3.126, 10567.298, 213.924, 52690.413 21/03/19,16:29:47,01,07,1, 11.8,1,1, 3.126, 10567.244, 213.900, 52690.297 21/03/19,16:29:47,02,07,1, 11.8,1,1, 3.126, 10567.244, 213.907, 52690.265 21/03/19,16:29:47,03,07,1, 11.8,1,1, 3.126, 10567.246, 213.920, 52690.210 21/03/19,16:29:47,04,07,1, 11.8,1,1, 3.126, 10567.263, 213.909, 52690.231 21/03/19,16:29:47,05,07,1, 11.8,1,1, 3.126, 10567.265, 213.932, 52690.180 21/03/19,16:29:47,06,07,1, 11.8,1,1, 3.126, 10567.271, 213.918, 52690.249 21/03/19,16:29:47,07,07,1, 11.8,1,1, 3.126, 10567.283, 213.897, 52690.222 21/03/19,16:29:47,08,07,1, 11.8,1,1, 3.126, 10567.256, 213.902, 52690.205 21/03/19,16:29:47,09,07,1, 11.8,1,1, 3.126, 10567.264, 213.893, 52690.219 21/03/19,16:29:47,10,07,1, 11.8,1,1, 3.126, 10567.266, 213.912, 52690.221 21/03/19,16:29:47,11,07,1, 11.8,1,1, 3.126, 10567.268, 213.927, 52690.222 21/03/19,16:29:47,12,07,1, 11.8,1,1, 3.126, 10567.260, 213.927, 52690.225 21/03/19,16:29:47,13,07,1, 11.8,1,1, 3.126, 10567.257, 213.933, 52690.257 21/03/19,16:29:47,14,07,1, 11.8,1,1, 3.126, 10567.269, 213.927, 52690.246 21/03/19,16:29:47,15,07,1, 11.8,1,1, 3.126, 10567.240, 213.939, 52690.261 21/03/19,16:29:47,16,07,1, 11.8,1,1, 3.126, 10567.272, 213.947, 52690.275 21/03/19,16:29:47,17,07,1, 11.8,1,1, 3.126, 10567.263, 213.922, 52690.273 21/03/19,16:29:47,18,07,1, 11.8,1,1, 3.126, 10567.277, 213.944, 52690.269 21/03/19,16:29:47,19,07,1, 11.8,1,1, 3.126, 10567.265, 213.943, 52690.262 21/03/19,16:29:48,00,07,1, 11.9,1,1, 3.128, 10567.265, 213.943, 52690.262 21/03/19,16:29:48,01,07,1, 11.9,1,1, 3.128, 10567.256, 213.939, 52690.299 21/03/19,16:29:48,02,07,1, 11.9,1,1, 3.128, 10567.267, 213.916, 52690.291 21/03/19,16:29:48,03,07,1, 11.9,1,1, 3.128, 10567.268, 213.962, 52690.269 21/03/19,16:29:48,04,07,1, 11.9,1,1, 3.128, 10567.268, 213.955, 52690.253 21/03/19,16:29:48,05,07,1, 11.9,1,1, 3.128, 10567.248, 213.947, 52690.293 21/03/19,16:29:48,06,07,1, 11.9,1,1, 3.128, 10567.243, 213.964, 52690.282 21/03/19,16:29:48,07,07,1, 11.9,1,1, 3.128, 10567.259, 213.923, 52690.317 21/03/19,16:29:48,08,07,1, 11.9,1,1, 3.128, 10567.254, 213.940, 52690.278 21/03/19,16:29:48,09,07,1, 11.9,1,1, 3.128, 10567.259, 213.945, 52690.284 21/03/19,16:29:48,10,07,1, 11.9,1,1, 3.128, 10567.266, 213.914, 52690.262 21/03/19,16:29:48,11,07,1, 11.9,1,1, 3.128, 10567.278, 213.922, 52690.270 21/03/19,16:29:48,12,07,1, 11.9,1,1, 3.128, 10567.271, 213.934, 52690.304 21/03/19,16:29:48,13,07,1, 11.9,1,1, 3.128, 10567.280, 213.927, 52690.293 21/03/19,16:29:48,14,07,1, 11.9,1,1, 3.128, 10567.270, 213.955, 52690.303 21/03/19,16:29:48,15,07,1, 11.9,1,1, 3.128, 10567.262, 213.917, 52690.330 21/03/19,16:29:48,16,07,1, 11.9,1,1, 3.128, 10567.257, 213.944, 52690.286 21/03/19,16:29:48,17,07,1, 11.9,1,1, 3.128, 10567.261, 213.939, 52690.292 21/03/19,16:29:48,18,07,1, 11.9,1,1, 3.128, 10567.270, 213.944, 52690.341 21/03/19,16:29:48,19,07,1, 11.9,1,1, 3.128, 10567.250, 213.940, 52690.343 21/03/19,16:29:49,00,07,1, 11.8,1,1, 3.126, 10567.248, 213.940, 52690.343 21/03/19,16:29:49,01,07,1, 11.8,1,1, 3.126, 10567.249, 213.975, 52690.313 21/03/19,16:29:49,02,07,1, 11.8,1,1, 3.126, 10567.256, 213.955, 52690.328 21/03/19,16:29:49,03,07,1, 11.8,1,1, 3.126, 10567.243, 213.953, 52690.082 21/03/19,16:29:49,04,07,1, 11.8,1,1, 3.126, 10567.224, 213.978, 52690.437 21/03/19,16:29:49,05,07,1, 11.8,1,1, 3.126, 10567.266, 213.966, 52690.358 21/03/19,16:29:49,06,07,1, 11.8,1,1, 3.126, 10567.239, 213.966, 52690.341 21/03/19,16:29:49,07,07,1, 11.8,1,1, 3.126, 10567.257, 213.981, 52690.366 21/03/19,16:29:49,08,07,1, 11.8,1,1, 3.126, 10567.246, 213.996, 52690.341 21/03/19,16:29:49,09,07,1, 11.8,1,1, 3.126, 10567.257, 213.961, 52690.310 21/03/19,16:29:49,10,07,1, 11.8,1,1, 3.126, 10567.255, 213.950, 52690.338 21/03/19,16:29:49,11,07,1, 11.8,1,1, 3.126, 10567.225, 213.959, 52690.311 21/03/19,16:29:49,12,07,1, 11.8,1,1, 3.126, 10567.256, 213.974, 52690.357 21/03/19,16:29:49,13,07,1, 11.8,1,1, 3.126, 10567.244, 213.953, 52690.323 21/03/19,16:29:49,14,07,1, 11.8,1,1, 3.126, 10567.258, 213.986, 52690.342 21/03/19,16:29:49,15,07,1, 11.8,1,1, 3.126, 10567.246, 213.978, 52690.329 21/03/19,16:29:49,16,07,1, 11.8,1,1, 3.126, 10567.246, 213.988, 52690.318 21/03/19,16:29:49,17,07,1, 11.8,1,1, 3.126, 10567.256, 214.008, 52690.334 21/03/19,16:29:49,18,07,1, 11.8,1,1, 3.126, 10567.268, 213.970, 52690.355 21/03/19,16:29:49,19,07,1, 11.8,1,1, 3.126, 10567.261, 213.995, 52690.453 21/03/19,16:29:50,00,07,1, 11.9,1,1, 3.128, 10567.256, 213.995, 52690.453 21/03/19,16:29:50,01,07,1, 11.9,1,1, 3.128, 10567.233, 214.009, 52690.484 21/03/19,16:29:50,02,07,1, 11.9,1,1, 3.128, 10567.246, 214.004, 52690.311 21/03/19,16:29:50,03,07,1, 11.9,1,1, 3.128, 10567.256, 213.988, 52690.342 21/03/19,16:29:50,04,07,1, 11.9,1,1, 3.128, 10567.252, 213.999, 52690.311 21/03/19,16:29:50,05,07,1, 11.9,1,1, 3.128, 10567.263, 214.005, 52690.321 21/03/19,16:29:50,06,07,1, 11.9,1,1, 3.128, 10567.249, 214.005, 52690.345 21/03/19,16:29:50,07,07,1, 11.9,1,1, 3.128, 10567.246, 214.022, 52690.341 21/03/19,16:29:50,08,07,1, 11.9,1,1, 3.128, 10567.250, 214.006, 52690.347 21/03/19,16:29:50,09,07,1, 11.9,1,1, 3.128, 10567.259, 214.005, 52690.358 21/03/19,16:29:50,10,07,1, 11.9,1,1, 3.128, 10567.261, 214.020, 52690.369 21/03/19,16:29:50,11,07,1, 11.9,1,1, 3.128, 10567.264, 213.984, 52690.399 21/03/19,16:29:50,12,07,1, 11.9,1,1, 3.128, 10567.252, 214.013, 52690.381 21/03/19,16:29:50,13,07,1, 11.9,1,1, 3.128, 10567.246, 214.040, 52690.392 21/03/19,16:29:50,14,07,1, 11.9,1,1, 3.128, 10567.256, 214.035, 52690.344 21/03/19,16:29:50,15,07,1, 11.9,1,1, 3.128, 10567.265, 214.014, 52690.384 21/03/19,16:29:50,16,07,1, 11.9,1,1, 3.128, 10567.255, 214.025, 52690.347 21/03/19,16:29:50,17,07,1, 11.9,1,1, 3.128, 10567.271, 214.039, 52690.388 21/03/19,16:29:50,18,07,1, 11.9,1,1, 3.128, 10567.221, 214.012, 52690.382 21/03/19,16:29:50,19,07,1, 11.9,1,1, 3.128, 10567.268, 214.019, 52690.369 21/03/19,16:29:51,00,07,1, 11.9,1,1, 3.129, 10567.265, 214.019, 52690.369 21/03/19,16:29:51,01,07,1, 11.9,1,1, 3.129, 10567.255, 214.020, 52690.395 21/03/19,16:29:51,02,07,1, 11.9,1,1, 3.129, 10567.248, 214.034, 52690.401 21/03/19,16:29:51,03,07,1, 11.9,1,1, 3.129, 10567.248, 214.047, 52690.377 21/03/19,16:29:51,04,07,1, 11.9,1,1, 3.129, 10567.253, 214.046, 52690.394 21/03/19,16:29:51,05,07,1, 11.9,1,1, 3.129, 10567.254, 214.017, 52690.374 21/03/19,16:29:51,06,07,1, 11.9,1,1, 3.129, 10567.248, 214.018, 52690.399 21/03/19,16:29:51,07,07,1, 11.9,1,1, 3.129, 10567.240, 214.026, 52690.403 21/03/19,16:29:51,08,07,1, 11.9,1,1, 3.129, 10567.274, 214.076, 52690.426 21/03/19,16:29:51,09,07,1, 11.9,1,1, 3.129, 10567.238, 214.035, 52690.388 21/03/19,16:29:51,10,07,1, 11.9,1,1, 3.129, 10567.266, 214.042, 52690.381 21/03/19,16:29:51,11,07,1, 11.9,1,1, 3.129, 10567.273, 214.036, 52690.430 21/03/19,16:29:51,12,07,1, 11.9,1,1, 3.129, 10567.238, 214.062, 52690.401 21/03/19,16:29:51,13,07,1, 11.9,1,1, 3.129, 10567.243, 214.037, 52690.397 21/03/19,16:29:51,14,07,1, 11.9,1,1, 3.129, 10567.263, 214.077, 52690.420 21/03/19,16:29:51,15,07,1, 11.9,1,1, 3.129, 10567.254, 214.061, 52690.442 21/03/19,16:29:51,16,07,1, 11.9,1,1, 3.129, 10567.245, 214.066, 52690.473 21/03/19,16:29:51,17,07,1, 11.9,1,1, 3.129, 10567.253, 214.044, 52690.436 21/03/19,16:29:51,18,07,1, 11.9,1,1, 3.129, 10567.282, 214.059, 52690.449 21/03/19,16:29:51,19,07,1, 11.9,1,1, 3.129, 10567.239, 214.058, 52690.423 21/03/19,16:29:52,00,07,1, 11.8,1,1, 3.123, 10567.231, 214.058, 52690.423 21/03/19,16:29:52,01,07,1, 11.8,1,1, 3.123, 10567.253, 214.104, 52690.408 21/03/19,16:29:52,02,07,1, 11.8,1,1, 3.123, 10567.300, 214.057, 52690.232 21/03/19,16:29:52,03,07,1, 11.8,1,1, 3.123, 10567.298, 214.059, 52690.394 21/03/19,16:29:52,04,07,1, 11.8,1,1, 3.123, 10567.285, 214.032, 52690.391 21/03/19,16:29:52,05,07,1, 11.8,1,1, 3.123, 10567.263, 214.063, 52690.425 21/03/19,16:29:52,06,07,1, 11.8,1,1, 3.123, 10567.270, 214.042, 52690.299 21/03/19,16:29:52,07,07,1, 11.8,1,1, 3.123, 10567.243, 214.052, 52690.406 21/03/19,16:29:52,08,07,1, 11.8,1,1, 3.123, 10567.254, 214.057, 52690.417 21/03/19,16:29:52,09,07,1, 11.8,1,1, 3.123, 10567.237, 214.074, 52690.440 21/03/19,16:29:52,10,07,1, 11.8,1,1, 3.123, 10567.264, 214.087, 52690.425 21/03/19,16:29:52,11,07,1, 11.8,1,1, 3.123, 10567.270, 214.084, 52690.454 21/03/19,16:29:52,12,07,1, 11.8,1,1, 3.123, 10567.248, 214.065, 52690.437 21/03/19,16:29:52,13,07,1, 11.8,1,1, 3.123, 10567.246, 214.060, 52690.448 21/03/19,16:29:52,14,07,1, 11.8,1,1, 3.123, 10567.255, 214.074, 52690.448 21/03/19,16:29:52,15,07,1, 11.8,1,1, 3.123, 10567.271, 214.082, 52690.481 21/03/19,16:29:52,16,07,1, 11.8,1,1, 3.123, 10567.265, 214.080, 52690.441 21/03/19,16:29:52,17,07,1, 11.8,1,1, 3.123, 10567.271, 214.095, 52690.467 21/03/19,16:29:52,18,07,1, 11.8,1,1, 3.123, 10567.254, 214.096, 52690.437 21/03/19,16:29:52,19,07,1, 11.8,1,1, 3.123, 10567.272, 214.107, 52690.456 21/03/19,16:29:53,00,08,1, 11.9,1,1, 3.126, 10567.265, 214.107, 52690.456 21/03/19,16:29:53,01,08,1, 11.9,1,1, 3.126, 10567.259, 214.096, 52690.458 21/03/19,16:29:53,02,08,1, 11.9,1,1, 3.126, 10567.256, 214.119, 52690.467 21/03/19,16:29:53,03,08,1, 11.9,1,1, 3.126, 10567.267, 214.107, 52690.474 21/03/19,16:29:53,04,08,1, 11.9,1,1, 3.126, 10567.267, 214.115, 52690.448 21/03/19,16:29:53,05,08,1, 11.9,1,1, 3.126, 10567.273, 214.088, 52690.456 21/03/19,16:29:53,06,08,1, 11.9,1,1, 3.126, 10567.277, 214.133, 52690.457 21/03/19,16:29:53,07,08,1, 11.9,1,1, 3.126, 10567.268, 214.097, 52690.480 21/03/19,16:29:53,08,08,1, 11.9,1,1, 3.126, 10567.272, 214.117, 52690.489 21/03/19,16:29:53,09,08,1, 11.9,1,1, 3.126, 10567.272, 214.102, 52690.466 21/03/19,16:29:53,10,08,1, 11.9,1,1, 3.126, 10567.250, 214.106, 52690.472 21/03/19,16:29:53,11,08,1, 11.9,1,1, 3.126, 10567.257, 214.122, 52690.474 21/03/19,16:29:53,12,08,1, 11.9,1,1, 3.126, 10567.280, 214.100, 52690.484 21/03/19,16:29:53,13,08,1, 11.9,1,1, 3.126, 10567.259, 214.147, 52690.468 21/03/19,16:29:53,14,08,1, 11.9,1,1, 3.126, 10567.270, 214.116, 52690.498 21/03/19,16:29:53,15,08,1, 11.9,1,1, 3.126, 10567.310, 214.123, 52690.499 21/03/19,16:29:53,16,08,1, 11.9,1,1, 3.126, 10567.270, 214.117, 52690.480 21/03/19,16:29:53,17,08,1, 11.9,1,1, 3.126, 10567.261, 214.104, 52690.516 21/03/19,16:29:53,18,08,1, 11.9,1,1, 3.126, 10567.272, 214.118, 52690.511 21/03/19,16:29:53,19,08,1, 11.9,1,1, 3.126, 10567.266, 214.102, 52690.437 21/03/19,16:29:54,00,08,1, 11.9,1,1, 3.127, 10567.265, 214.102, 52690.437 21/03/19,16:29:54,01,08,1, 11.9,1,1, 3.127, 10567.268, 214.148, 52690.478 21/03/19,16:29:54,02,08,1, 11.9,1,1, 3.127, 10567.251, 214.148, 52690.474 21/03/19,16:29:54,03,08,1, 11.9,1,1, 3.127, 10567.274, 214.115, 52690.520 21/03/19,16:29:54,04,08,1, 11.9,1,1, 3.127, 10567.258, 214.126, 52690.471 21/03/19,16:29:54,05,08,1, 11.9,1,1, 3.127, 10567.253, 214.140, 52690.457 21/03/19,16:29:54,06,08,1, 11.9,1,1, 3.127, 10567.265, 214.135, 52690.497 21/03/19,16:29:54,07,08,1, 11.9,1,1, 3.127, 10567.288, 214.136, 52690.500 21/03/19,16:29:54,08,08,1, 11.9,1,1, 3.127, 10567.271, 214.153, 52690.510 21/03/19,16:29:54,09,08,1, 11.9,1,1, 3.127, 10567.280, 214.156, 52690.536 21/03/19,16:29:54,10,08,1, 11.9,1,1, 3.127, 10567.275, 214.124, 52690.518 21/03/19,16:29:54,11,08,1, 11.9,1,1, 3.127, 10567.291, 214.126, 52690.489 21/03/19,16:29:54,12,08,1, 11.9,1,1, 3.127, 10567.282, 214.152, 52690.521 21/03/19,16:29:54,13,08,1, 11.9,1,1, 3.127, 10567.284, 214.129, 52690.553 21/03/19,16:29:54,14,08,1, 11.9,1,1, 3.127, 10567.272, 214.163, 52690.534 21/03/19,16:29:54,15,08,1, 11.9,1,1, 3.127, 10567.315, 214.150, 52690.523 21/03/19,16:29:54,16,08,1, 11.9,1,1, 3.127, 10567.260, 214.118, 52690.529 21/03/19,16:29:54,17,08,1, 11.9,1,1, 3.127, 10567.266, 214.141, 52690.513 21/03/19,16:29:54,18,08,1, 11.9,1,1, 3.127, 10567.268, 214.165, 52690.523 21/03/19,16:29:54,19,08,1, 11.9,1,1, 3.127, 10567.275, 214.152, 52690.516 21/03/19,16:29:55,00,07,1, 11.8,1,1, 3.130, 10567.273, 214.152, 52690.516 21/03/19,16:29:55,01,07,1, 11.8,1,1, 3.130, 10567.274, 214.148, 52690.561 21/03/19,16:29:55,02,07,1, 11.8,1,1, 3.130, 10567.268, 214.162, 52690.606 21/03/19,16:29:55,03,07,1, 11.8,1,1, 3.130, 10567.276, 214.161, 52690.540 21/03/19,16:29:55,04,07,1, 11.8,1,1, 3.130, 10567.280, 214.180, 52690.586 21/03/19,16:29:55,05,07,1, 11.8,1,1, 3.130, 10567.278, 214.158, 52690.593 21/03/19,16:29:55,06,07,1, 11.8,1,1, 3.130, 10567.262, 214.174, 52690.561 21/03/19,16:29:55,07,07,1, 11.8,1,1, 3.130, 10567.251, 214.178, 52690.571 21/03/19,16:29:55,08,07,1, 11.8,1,1, 3.130, 10567.284, 214.180, 52690.587 21/03/19,16:29:55,09,07,1, 11.8,1,1, 3.130, 10567.258, 214.202, 52690.554 21/03/19,16:29:55,10,07,1, 11.8,1,1, 3.130, 10567.293, 214.199, 52690.516 21/03/19,16:29:55,11,07,1, 11.8,1,1, 3.130, 10567.263, 214.190, 52690.595 21/03/19,16:29:55,12,07,1, 11.8,1,1, 3.130, 10567.262, 214.223, 52690.612 21/03/19,16:29:55,13,07,1, 11.8,1,1, 3.130, 10567.271, 214.215, 52690.628 21/03/19,16:29:55,14,07,1, 11.8,1,1, 3.130, 10567.264, 214.196, 52690.608 21/03/19,16:29:55,15,07,1, 11.8,1,1, 3.130, 10567.274, 214.206, 52690.612 21/03/19,16:29:55,16,07,1, 11.8,1,1, 3.130, 10567.268, 214.164, 52690.600 21/03/19,16:29:55,17,07,1, 11.8,1,1, 3.130, 10567.267, 214.195, 52690.596 21/03/19,16:29:55,18,07,1, 11.8,1,1, 3.130, 10567.263, 214.197, 52690.618 21/03/19,16:29:55,19,07,1, 11.8,1,1, 3.130, 10567.261, 214.197, 52690.597 21/03/19,16:29:56,00,07,1, 11.9,1,1, 3.126, 10567.256, 214.197, 52690.597 21/03/19,16:29:56,01,07,1, 11.9,1,1, 3.126, 10567.262, 214.211, 52690.595 21/03/19,16:29:56,02,07,1, 11.9,1,1, 3.126, 10567.210, 214.190, 52690.434 21/03/19,16:29:56,03,07,1, 11.9,1,1, 3.126, 10567.272, 214.209, 52690.706 21/03/19,16:29:56,04,07,1, 11.9,1,1, 3.126, 10567.256, 214.225, 52690.586 21/03/19,16:29:56,05,07,1, 11.9,1,1, 3.126, 10567.260, 214.224, 52690.640 21/03/19,16:29:56,06,07,1, 11.9,1,1, 3.126, 10567.253, 214.240, 52690.628 21/03/19,16:29:56,07,07,1, 11.9,1,1, 3.126, 10567.259, 214.232, 52690.767 21/03/19,16:29:56,08,07,1, 11.9,1,1, 3.126, 10567.238, 214.205, 52690.425 21/03/19,16:29:56,09,07,1, 11.9,1,1, 3.126, 10567.219, 214.225, 52690.598 21/03/19,16:29:56,10,07,1, 11.9,1,1, 3.126, 10567.253, 214.239, 52690.635 21/03/19,16:29:56,11,07,1, 11.9,1,1, 3.126, 10567.226, 214.242, 52690.588 21/03/19,16:29:56,12,07,1, 11.9,1,1, 3.126, 10567.212, 214.216, 52690.605 21/03/19,16:29:56,13,07,1, 11.9,1,1, 3.126, 10567.242, 214.230, 52690.656 21/03/19,16:29:56,14,07,1, 11.9,1,1, 3.126, 10567.221, 214.225, 52690.601 21/03/19,16:29:56,15,07,1, 11.9,1,1, 3.126, 10567.242, 214.240, 52690.624 21/03/19,16:29:56,16,07,1, 11.9,1,1, 3.126, 10567.237, 214.275, 52690.655 21/03/19,16:29:56,17,07,1, 11.9,1,1, 3.126, 10567.254, 214.260, 52690.660 21/03/19,16:29:56,18,07,1, 11.9,1,1, 3.126, 10567.237, 214.274, 52690.679 21/03/19,16:29:56,19,07,1, 11.9,1,1, 3.126, 10567.219, 214.256, 52690.656 21/03/19,16:29:57,00,07,1, 11.9,1,1, 3.130, 10567.214, 214.256, 52690.656 21/03/19,16:29:57,01,07,1, 11.9,1,1, 3.130, 10567.208, 214.272, 52690.667 21/03/19,16:29:57,02,07,1, 11.9,1,1, 3.130, 10567.218, 214.242, 52690.655 21/03/19,16:29:57,03,07,1, 11.9,1,1, 3.130, 10567.233, 214.265, 52690.666 21/03/19,16:29:57,04,07,1, 11.9,1,1, 3.130, 10567.232, 214.288, 52690.665 21/03/19,16:29:57,05,07,1, 11.9,1,1, 3.130, 10567.238, 214.271, 52690.650 21/03/19,16:29:57,06,07,1, 11.9,1,1, 3.130, 10567.239, 214.266, 52690.675 21/03/19,16:29:57,07,07,1, 11.9,1,1, 3.130, 10567.217, 214.266, 52690.672 21/03/19,16:29:57,08,07,1, 11.9,1,1, 3.130, 10567.220, 214.299, 52690.675 21/03/19,16:29:57,09,07,1, 11.9,1,1, 3.130, 10567.225, 214.282, 52690.656 21/03/19,16:29:57,10,07,1, 11.9,1,1, 3.130, 10567.192, 214.297, 52690.648 21/03/19,16:29:57,11,07,1, 11.9,1,1, 3.130, 10567.227, 214.291, 52690.678 21/03/19,16:29:57,12,07,1, 11.9,1,1, 3.130, 10567.215, 214.286, 52690.679 21/03/19,16:29:57,13,07,1, 11.9,1,1, 3.130, 10567.213, 214.296, 52690.688 21/03/19,16:29:57,14,07,1, 11.9,1,1, 3.130, 10567.213, 214.310, 52690.704 21/03/19,16:29:57,15,07,1, 11.9,1,1, 3.130, 10567.204, 214.298, 52690.701 21/03/19,16:29:57,16,07,1, 11.9,1,1, 3.130, 10567.203, 214.301, 52690.707 21/03/19,16:29:57,17,07,1, 11.9,1,1, 3.130, 10567.219, 214.305, 52690.703 21/03/19,16:29:57,18,07,1, 11.9,1,1, 3.130, 10567.220, 214.318, 52690.724 21/03/19,16:29:57,19,07,1, 11.9,1,1, 3.130, 10567.248, 214.311, 52690.755 21/03/19,16:29:58,00,07,1, 11.8,1,1, 3.129, 10567.240, 214.311, 52690.755 21/03/19,16:29:58,01,07,1, 11.8,1,1, 3.129, 10567.208, 214.312, 52690.697 21/03/19,16:29:58,02,07,1, 11.8,1,1, 3.129, 10567.202, 214.336, 52690.721 21/03/19,16:29:58,03,07,1, 11.8,1,1, 3.129, 10567.213, 214.325, 52690.714 21/03/19,16:29:58,04,07,1, 11.8,1,1, 3.129, 10567.189, 214.324, 52690.694 21/03/19,16:29:58,05,07,1, 11.8,1,1, 3.129, 10567.209, 214.332, 52690.685 21/03/19,16:29:58,06,07,1, 11.8,1,1, 3.129, 10567.193, 214.329, 52690.698 21/03/19,16:29:58,07,07,1, 11.8,1,1, 3.129, 10567.193, 214.345, 52690.703 21/03/19,16:29:58,08,07,1, 11.8,1,1, 3.129, 10567.209, 214.366, 52690.730 21/03/19,16:29:58,09,07,1, 11.8,1,1, 3.129, 10567.205, 214.379, 52690.719 21/03/19,16:29:58,10,07,1, 11.8,1,1, 3.129, 10567.203, 214.367, 52690.708 21/03/19,16:29:58,11,07,1, 11.8,1,1, 3.129, 10567.185, 214.362, 52690.732 21/03/19,16:29:58,12,07,1, 11.8,1,1, 3.129, 10567.189, 214.365, 52690.698 21/03/19,16:29:58,13,07,1, 11.8,1,1, 3.129, 10567.194, 214.344, 52690.693 21/03/19,16:29:58,14,07,1, 11.8,1,1, 3.129, 10567.209, 214.348, 52690.696 21/03/19,16:29:58,15,07,1, 11.8,1,1, 3.129, 10567.189, 214.343, 52690.710 21/03/19,16:29:58,16,07,1, 11.8,1,1, 3.129, 10567.201, 214.350, 52690.703 21/03/19,16:29:58,17,07,1, 11.8,1,1, 3.129, 10567.187, 214.335, 52690.704 21/03/19,16:29:58,18,07,1, 11.8,1,1, 3.129, 10567.193, 214.340, 52690.728 21/03/19,16:29:58,19,07,1, 11.8,1,1, 3.129, 10567.191, 214.333, 52690.748 21/03/19,16:29:59,00,07,1, 11.8,1,1, 3.131, 10567.189, 214.333, 52690.748 21/03/19,16:29:59,01,07,1, 11.8,1,1, 3.131, 10567.171, 214.325, 52690.739 21/03/19,16:29:59,02,07,1, 11.8,1,1, 3.131, 10567.182, 214.361, 52690.764 21/03/19,16:29:59,03,07,1, 11.8,1,1, 3.131, 10567.176, 214.368, 52690.786 21/03/19,16:29:59,04,07,1, 11.8,1,1, 3.131, 10567.193, 214.366, 52690.748 21/03/19,16:29:59,05,07,1, 11.8,1,1, 3.131, 10567.174, 214.332, 52690.747 21/03/19,16:29:59,06,07,1, 11.8,1,1, 3.131, 10567.206, 214.339, 52690.766 21/03/19,16:29:59,07,07,1, 11.8,1,1, 3.131, 10567.163, 214.371, 52690.757 21/03/19,16:29:59,08,07,1, 11.8,1,1, 3.131, 10567.176, 214.365, 52690.753 21/03/19,16:29:59,09,07,1, 11.8,1,1, 3.131, 10567.164, 214.401, 52690.756 21/03/19,16:29:59,10,07,1, 11.8,1,1, 3.131, 10567.160, 214.389, 52690.726 21/03/19,16:29:59,11,07,1, 11.8,1,1, 3.131, 10567.166, 214.410, 52690.766 21/03/19,16:29:59,12,07,1, 11.8,1,1, 3.131, 10567.169, 214.393, 52690.766 21/03/19,16:29:59,13,07,1, 11.8,1,1, 3.131, 10567.171, 214.404, 52690.782 21/03/19,16:29:59,14,07,1, 11.8,1,1, 3.131, 10567.178, 214.382, 52690.790 21/03/19,16:29:59,15,07,1, 11.8,1,1, 3.131, 10567.169, 214.399, 52690.817 21/03/19,16:29:59,16,07,1, 11.8,1,1, 3.131, 10567.166, 214.395, 52690.765 21/03/19,16:29:59,17,07,1, 11.8,1,1, 3.131, 10567.151, 214.386, 52690.781 21/03/19,16:29:59,18,07,1, 11.8,1,1, 3.131, 10567.154, 214.378, 52690.782 21/03/19,16:29:59,19,07,1, 11.8,1,1, 3.131, 10567.167, 214.409, 52690.746 21/03/19,16:30:00,00,07,1, 11.8,1,1, 3.128, 10567.164, 214.409, 52690.746 21/03/19,16:30:00,01,07,1, 11.8,1,1, 3.128, 10567.161, 214.411, 52690.788 21/03/19,16:30:00,02,07,1, 11.8,1,1, 3.128, 10567.146, 214.414, 52690.778 21/03/19,16:30:00,03,07,1, 11.8,1,1, 3.128, 10567.144, 214.392, 52690.745 21/03/19,16:30:00,04,07,1, 11.8,1,1, 3.128, 10567.133, 214.398, 52690.769 21/03/19,16:30:00,05,07,1, 11.8,1,1, 3.128, 10567.139, 214.424, 52690.798 21/03/19,16:30:00,06,07,1, 11.8,1,1, 3.128, 10567.133, 214.415, 52690.779 21/03/19,16:30:00,07,07,1, 11.8,1,1, 3.128, 10567.138, 214.421, 52690.742 21/03/19,16:30:00,08,07,1, 11.8,1,1, 3.128, 10567.149, 214.441, 52690.741 21/03/19,16:30:00,09,07,1, 11.8,1,1, 3.128, 10567.132, 214.421, 52690.736 21/03/19,16:30:00,10,07,1, 11.8,1,1, 3.128, 10567.142, 214.412, 52690.731 21/03/19,16:30:00,11,07,1, 11.8,1,1, 3.128, 10567.131, 214.428, 52690.778 21/03/19,16:30:00,12,07,1, 11.8,1,1, 3.128, 10567.178, 214.454, 52690.742 21/03/19,16:30:00,13,07,1, 11.8,1,1, 3.128, 10567.139, 214.419, 52690.760 21/03/19,16:30:00,14,07,1, 11.8,1,1, 3.128, 10567.143, 214.452, 52690.794 21/03/19,16:30:00,15,07,1, 11.8,1,1, 3.128, 10567.148, 214.437, 52690.761 21/03/19,16:30:00,16,07,1, 11.8,1,1, 3.128, 10567.132, 214.467, 52690.802 21/03/19,16:30:00,17,07,1, 11.8,1,1, 3.128, 10567.147, 214.458, 52690.800 21/03/19,16:30:00,18,07,1, 11.8,1,1, 3.128, 10567.148, 214.471, 52690.798 21/03/19,16:30:00,19,07,1, 11.8,1,1, 3.128, 10567.141, 214.449, 52690.800 21/03/19,16:30:01,00,07,1, 11.9,1,1, 3.127, 10567.139, 214.449, 52690.800 21/03/19,16:30:01,01,07,1, 11.9,1,1, 3.127, 10567.099, 214.503, 52690.839 21/03/19,16:30:01,02,07,1, 11.9,1,1, 3.127, 10567.163, 214.480, 52690.633 21/03/19,16:30:01,03,07,1, 11.9,1,1, 3.127, 10567.096, 214.524, 52690.890 21/03/19,16:30:01,04,07,1, 11.9,1,1, 3.127, 10567.119, 214.495, 52690.871 21/03/19,16:30:01,05,07,1, 11.9,1,1, 3.127, 10567.118, 214.516, 52690.832 21/03/19,16:30:01,06,07,1, 11.9,1,1, 3.127, 10567.138, 214.502, 52690.816 21/03/19,16:30:01,07,07,1, 11.9,1,1, 3.127, 10567.116, 214.518, 52690.839 21/03/19,16:30:01,08,07,1, 11.9,1,1, 3.127, 10567.120, 214.506, 52690.876 21/03/19,16:30:01,09,07,1, 11.9,1,1, 3.127, 10567.118, 214.530, 52690.847 21/03/19,16:30:01,10,07,1, 11.9,1,1, 3.127, 10567.108, 214.530, 52690.877 21/03/19,16:30:01,11,07,1, 11.9,1,1, 3.127, 10567.111, 214.523, 52690.845 21/03/19,16:30:01,12,07,1, 11.9,1,1, 3.127, 10567.104, 214.529, 52690.833 21/03/19,16:30:01,13,07,1, 11.9,1,1, 3.127, 10567.104, 214.502, 52690.817 21/03/19,16:30:01,14,07,1, 11.9,1,1, 3.127, 10567.106, 214.536, 52690.847 21/03/19,16:30:01,15,07,1, 11.9,1,1, 3.127, 10567.134, 214.527, 52690.875 21/03/19,16:30:01,16,07,1, 11.9,1,1, 3.127, 10567.107, 214.546, 52690.858 21/03/19,16:30:01,17,07,1, 11.9,1,1, 3.127, 10567.115, 214.537, 52690.855 21/03/19,16:30:01,18,07,1, 11.9,1,1, 3.127, 10567.108, 214.548, 52690.867 21/03/19,16:30:01,19,07,1, 11.9,1,1, 3.127, 10567.131, 214.530, 52690.868 21/03/19,16:30:02,00,07,1, 11.9,1,1, 3.129, 10567.123, 214.530, 52690.868 21/03/19,16:30:02,01,07,1, 11.9,1,1, 3.129, 10567.102, 214.580, 52690.879 21/03/19,16:30:02,02,07,1, 11.9,1,1, 3.129, 10567.064, 214.544, 52690.782 21/03/19,16:30:02,03,07,1, 11.9,1,1, 3.129, 10567.152, 214.562, 52690.815 21/03/19,16:30:02,04,07,1, 11.9,1,1, 3.129, 10567.112, 214.557, 52690.823 21/03/19,16:30:02,05,07,1, 11.9,1,1, 3.129, 10567.101, 214.566, 52690.843 21/03/19,16:30:02,06,07,1, 11.9,1,1, 3.129, 10567.118, 214.585, 52690.839 21/03/19,16:30:02,07,07,1, 11.9,1,1, 3.129, 10567.095, 214.546, 52690.983 21/03/19,16:30:02,08,07,1, 11.9,1,1, 3.129, 10567.097, 214.577, 52690.950 21/03/19,16:30:02,09,07,1, 11.9,1,1, 3.129, 10567.111, 214.560, 52690.821 21/03/19,16:30:02,10,07,1, 11.9,1,1, 3.129, 10567.116, 214.575, 52690.802 21/03/19,16:30:02,11,07,1, 11.9,1,1, 3.129, 10567.099, 214.537, 52690.827 21/03/19,16:30:02,12,07,1, 11.9,1,1, 3.129, 10567.088, 214.581, 52690.836 21/03/19,16:30:02,13,07,1, 11.9,1,1, 3.129, 10567.070, 214.624, 52690.866 21/03/19,16:30:02,14,07,1, 11.9,1,1, 3.129, 10567.093, 214.607, 52690.863 21/03/19,16:30:02,15,07,1, 11.9,1,1, 3.129, 10567.091, 214.613, 52690.832 21/03/19,16:30:02,16,07,1, 11.9,1,1, 3.129, 10567.090, 214.609, 52690.857 21/03/19,16:30:02,17,07,1, 11.9,1,1, 3.129, 10567.081, 214.626, 52690.908 21/03/19,16:30:02,18,07,1, 11.9,1,1, 3.129, 10567.064, 214.626, 52690.892 21/03/19,16:30:02,19,07,1, 11.9,1,1, 3.129, 10567.092, 214.636, 52690.887 21/03/19,16:30:03,00,07,1, 11.9,1,1, 3.130, 10567.089, 214.636, 52690.887 21/03/19,16:30:03,01,07,1, 11.9,1,1, 3.130, 10567.077, 214.637, 52690.888 21/03/19,16:30:03,02,07,1, 11.9,1,1, 3.130, 10567.075, 214.644, 52690.950 21/03/19,16:30:03,03,07,1, 11.9,1,1, 3.130, 10567.101, 214.654, 52690.921 21/03/19,16:30:03,04,07,1, 11.9,1,1, 3.130, 10567.069, 214.640, 52690.905 21/03/19,16:30:03,05,07,1, 11.9,1,1, 3.130, 10567.086, 214.640, 52690.909 21/03/19,16:30:03,06,07,1, 11.9,1,1, 3.130, 10567.061, 214.639, 52690.940 21/03/19,16:30:03,07,07,1, 11.9,1,1, 3.130, 10567.050, 214.645, 52690.915 21/03/19,16:30:03,08,07,1, 11.9,1,1, 3.130, 10567.068, 214.651, 52690.918 21/03/19,16:30:03,09,07,1, 11.9,1,1, 3.130, 10567.071, 214.656, 52690.908 21/03/19,16:30:03,10,07,1, 11.9,1,1, 3.130, 10567.058, 214.671, 52690.915 21/03/19,16:30:03,11,07,1, 11.9,1,1, 3.130, 10567.050, 214.672, 52690.905 21/03/19,16:30:03,12,07,1, 11.9,1,1, 3.130, 10567.073, 214.698, 52690.945 21/03/19,16:30:03,13,07,1, 11.9,1,1, 3.130, 10567.065, 214.687, 52690.938 21/03/19,16:30:03,14,07,1, 11.9,1,1, 3.130, 10567.083, 214.684, 52690.938 21/03/19,16:30:03,15,07,1, 11.9,1,1, 3.130, 10567.072, 214.683, 52690.974 21/03/19,16:30:03,16,07,1, 11.9,1,1, 3.130, 10567.057, 214.696, 52690.945 21/03/19,16:30:03,17,07,1, 11.9,1,1, 3.130, 10567.053, 214.702, 52690.933 21/03/19,16:30:03,18,07,1, 11.9,1,1, 3.130, 10567.057, 214.701, 52690.956 21/03/19,16:30:03,19,07,1, 11.9,1,1, 3.130, 10567.051, 214.721, 52690.924 21/03/19,16:30:04,00,07,1, 11.9,1,1, 3.126, 10567.048, 214.721, 52690.924 21/03/19,16:30:04,01,07,1, 11.9,1,1, 3.126, 10567.053, 214.704, 52690.956 21/03/19,16:30:04,02,07,1, 11.9,1,1, 3.126, 10567.042, 214.706, 52690.951 21/03/19,16:30:04,03,07,1, 11.9,1,1, 3.126, 10567.052, 214.722, 52690.954 21/03/19,16:30:04,04,07,1, 11.9,1,1, 3.126, 10567.025, 214.722, 52690.960 21/03/19,16:30:04,05,07,1, 11.9,1,1, 3.126, 10567.025, 214.730, 52690.961 21/03/19,16:30:04,06,07,1, 11.9,1,1, 3.126, 10567.059, 214.753, 52691.011 21/03/19,16:30:04,07,07,1, 11.9,1,1, 3.126, 10567.036, 214.739, 52690.997 21/03/19,16:30:04,08,07,1, 11.9,1,1, 3.126, 10567.046, 214.752, 52691.001 21/03/19,16:30:04,09,07,1, 11.9,1,1, 3.126, 10566.999, 214.746, 52690.980 21/03/19,16:30:04,10,07,1, 11.9,1,1, 3.126, 10567.004, 214.756, 52690.992 21/03/19,16:30:04,11,07,1, 11.9,1,1, 3.126, 10567.006, 214.756, 52690.990 21/03/19,16:30:04,12,07,1, 11.9,1,1, 3.126, 10567.047, 214.766, 52691.112 21/03/19,16:30:04,13,07,1, 11.9,1,1, 3.126, 10566.987, 214.769, 52691.008 21/03/19,16:30:04,14,07,1, 11.9,1,1, 3.126, 10567.005, 214.766, 52691.070 21/03/19,16:30:04,15,07,1, 11.9,1,1, 3.126, 10566.997, 214.772, 52691.017 21/03/19,16:30:04,16,07,1, 11.9,1,1, 3.126, 10567.025, 214.792, 52691.029 21/03/19,16:30:04,17,07,1, 11.9,1,1, 3.126, 10567.021, 214.780, 52690.984 21/03/19,16:30:04,18,07,1, 11.9,1,1, 3.126, 10567.008, 214.800, 52690.989 21/03/19,16:30:04,19,07,1, 11.9,1,1, 3.126, 10567.004, 214.781, 52690.966 21/03/19,16:30:05,00,07,1, 11.9,1,1, 3.130, 10566.998, 214.781, 52690.966 21/03/19,16:30:05,01,07,1, 11.9,1,1, 3.130, 10566.991, 214.814, 52690.994 21/03/19,16:30:05,02,07,1, 11.9,1,1, 3.130, 10566.969, 214.818, 52691.007 21/03/19,16:30:05,03,07,1, 11.9,1,1, 3.130, 10566.989, 214.811, 52690.997 21/03/19,16:30:05,04,07,1, 11.9,1,1, 3.130, 10566.972, 214.806, 52691.012 21/03/19,16:30:05,05,07,1, 11.9,1,1, 3.130, 10566.978, 214.834, 52691.025 21/03/19,16:30:05,06,07,1, 11.9,1,1, 3.130, 10566.992, 214.832, 52691.032 21/03/19,16:30:05,07,07,1, 11.9,1,1, 3.130, 10566.987, 214.800, 52691.011 21/03/19,16:30:05,08,07,1, 11.9,1,1, 3.130, 10566.973, 214.822, 52690.994 21/03/19,16:30:05,09,07,1, 11.9,1,1, 3.130, 10566.976, 214.835, 52691.019 21/03/19,16:30:05,10,07,1, 11.9,1,1, 3.130, 10566.994, 214.860, 52691.045 21/03/19,16:30:05,11,07,1, 11.9,1,1, 3.130, 10566.974, 214.837, 52691.066 21/03/19,16:30:05,12,07,1, 11.9,1,1, 3.130, 10566.960, 214.849, 52691.032 21/03/19,16:30:05,13,07,1, 11.9,1,1, 3.130, 10566.943, 214.843, 52691.027 21/03/19,16:30:05,14,07,1, 11.9,1,1, 3.130, 10566.966, 214.857, 52691.046 21/03/19,16:30:05,15,07,1, 11.9,1,1, 3.130, 10566.957, 214.861, 52691.033 21/03/19,16:30:05,16,07,1, 11.9,1,1, 3.130, 10566.946, 214.867, 52691.039 21/03/19,16:30:05,17,07,1, 11.9,1,1, 3.130, 10566.963, 214.877, 52691.012 21/03/19,16:30:05,18,07,1, 11.9,1,1, 3.130, 10566.939, 214.863, 52691.031 21/03/19,16:30:05,19,07,1, 11.9,1,1, 3.130, 10566.983, 214.861, 52691.004 21/03/19,16:30:06,00,07,1, 11.8,1,1, 3.126, 10566.981, 214.861, 52691.004 21/03/19,16:30:06,01,07,1, 11.8,1,1, 3.126, 10566.934, 214.872, 52691.012 21/03/19,16:30:06,02,07,1, 11.8,1,1, 3.126, 10566.915, 214.897, 52691.043 21/03/19,16:30:06,03,07,1, 11.8,1,1, 3.126, 10566.956, 214.892, 52691.043 21/03/19,16:30:06,04,07,1, 11.8,1,1, 3.126, 10566.927, 214.899, 52691.062 21/03/19,16:30:06,05,07,1, 11.8,1,1, 3.126, 10566.923, 214.904, 52691.060 21/03/19,16:30:06,06,07,1, 11.8,1,1, 3.126, 10566.913, 214.883, 52691.081 21/03/19,16:30:06,07,07,1, 11.8,1,1, 3.126, 10566.932, 214.906, 52691.046 21/03/19,16:30:06,08,07,1, 11.8,1,1, 3.126, 10566.914, 214.921, 52691.042 21/03/19,16:30:06,09,07,1, 11.8,1,1, 3.126, 10566.919, 214.922, 52691.079 21/03/19,16:30:06,10,07,1, 11.8,1,1, 3.126, 10566.919, 214.912, 52691.050 21/03/19,16:30:06,11,07,1, 11.8,1,1, 3.126, 10566.903, 214.933, 52691.080 21/03/19,16:30:06,12,07,1, 11.8,1,1, 3.126, 10566.926, 214.928, 52691.080 21/03/19,16:30:06,13,07,1, 11.8,1,1, 3.126, 10566.934, 214.939, 52691.009 21/03/19,16:30:06,14,07,1, 11.8,1,1, 3.126, 10566.899, 214.912, 52691.064 21/03/19,16:30:06,15,07,1, 11.8,1,1, 3.126, 10566.885, 214.932, 52691.090 21/03/19,16:30:06,16,07,1, 11.8,1,1, 3.126, 10566.904, 214.924, 52691.073 21/03/19,16:30:06,17,07,1, 11.8,1,1, 3.126, 10566.907, 214.940, 52691.090 21/03/19,16:30:06,18,07,1, 11.8,1,1, 3.126, 10566.870, 214.953, 52691.093 21/03/19,16:30:06,19,07,1, 11.8,1,1, 3.126, 10566.922, 214.958, 52691.081 21/03/19,16:30:07,00,07,1, 11.9,1,1, 3.127, 10566.914, 214.958, 52691.081 21/03/19,16:30:07,01,07,1, 11.9,1,1, 3.127, 10566.902, 215.009, 52691.144 21/03/19,16:30:07,02,07,1, 11.9,1,1, 3.127, 10566.906, 214.981, 52691.118 21/03/19,16:30:07,03,07,1, 11.9,1,1, 3.127, 10566.889, 214.982, 52691.142 21/03/19,16:30:07,04,07,1, 11.9,1,1, 3.127, 10566.874, 214.992, 52691.128 21/03/19,16:30:07,05,07,1, 11.9,1,1, 3.127, 10566.885, 214.994, 52691.171 21/03/19,16:30:07,06,07,1, 11.9,1,1, 3.127, 10566.906, 214.982, 52691.152 21/03/19,16:30:07,07,07,1, 11.9,1,1, 3.127, 10566.890, 214.986, 52691.124 21/03/19,16:30:07,08,07,1, 11.9,1,1, 3.127, 10566.860, 215.009, 52691.142 21/03/19,16:30:07,09,07,1, 11.9,1,1, 3.127, 10566.871, 215.024, 52691.131 21/03/19,16:30:07,10,07,1, 11.9,1,1, 3.127, 10566.894, 215.029, 52691.157 21/03/19,16:30:07,11,07,1, 11.9,1,1, 3.127, 10566.882, 215.011, 52691.130 21/03/19,16:30:07,12,07,1, 11.9,1,1, 3.127, 10566.890, 215.010, 52691.132 21/03/19,16:30:07,13,07,1, 11.9,1,1, 3.127, 10566.881, 215.012, 52691.154 21/03/19,16:30:07,14,07,1, 11.9,1,1, 3.127, 10566.869, 215.029, 52691.141 21/03/19,16:30:07,15,07,1, 11.9,1,1, 3.127, 10566.886, 215.047, 52691.169 21/03/19,16:30:07,16,07,1, 11.9,1,1, 3.127, 10566.861, 215.036, 52691.170 21/03/19,16:30:07,17,07,1, 11.9,1,1, 3.127, 10566.881, 215.068, 52691.151 21/03/19,16:30:07,18,07,1, 11.9,1,1, 3.127, 10566.880, 215.076, 52691.184 21/03/19,16:30:07,19,07,1, 11.9,1,1, 3.127, 10566.852, 215.049, 52691.175 21/03/19,16:30:08,00,07,1, 11.9,1,1, 3.130, 10566.847, 215.049, 52691.175 21/03/19,16:30:08,01,07,1, 11.9,1,1, 3.130, 10566.880, 215.081, 52691.177 21/03/19,16:30:08,02,07,1, 11.9,1,1, 3.130, 10566.864, 215.085, 52691.254 21/03/19,16:30:08,03,07,1, 11.9,1,1, 3.130, 10566.863, 215.099, 52691.200 21/03/19,16:30:08,04,07,1, 11.9,1,1, 3.130, 10566.845, 215.061, 52691.206 21/03/19,16:30:08,05,07,1, 11.9,1,1, 3.130, 10566.860, 215.091, 52691.202 21/03/19,16:30:08,06,07,1, 11.9,1,1, 3.130, 10566.870, 215.088, 52691.191 21/03/19,16:30:08,07,07,1, 11.9,1,1, 3.130, 10566.857, 215.104, 52691.197 21/03/19,16:30:08,08,07,1, 11.9,1,1, 3.130, 10566.862, 215.096, 52691.216 21/03/19,16:30:08,09,07,1, 11.9,1,1, 3.130, 10566.845, 215.115, 52691.196 21/03/19,16:30:08,10,07,1, 11.9,1,1, 3.130, 10566.871, 215.108, 52691.181 21/03/19,16:30:08,11,07,1, 11.9,1,1, 3.130, 10566.836, 215.114, 52691.191 21/03/19,16:30:08,12,07,1, 11.9,1,1, 3.130, 10566.836, 215.078, 52691.215 21/03/19,16:30:08,13,07,1, 11.9,1,1, 3.130, 10566.810, 215.101, 52691.161 21/03/19,16:30:08,14,07,1, 11.9,1,1, 3.130, 10566.840, 215.137, 52691.218 21/03/19,16:30:08,15,07,1, 11.9,1,1, 3.130, 10566.850, 215.136, 52691.186 21/03/19,16:30:08,16,07,1, 11.9,1,1, 3.130, 10566.852, 215.149, 52691.175 21/03/19,16:30:08,17,07,1, 11.9,1,1, 3.130, 10566.860, 215.142, 52691.207 21/03/19,16:30:08,18,07,1, 11.9,1,1, 3.130, 10566.824, 215.159, 52691.202 21/03/19,16:30:08,19,07,1, 11.9,1,1, 3.130, 10566.833, 215.145, 52691.198 21/03/19,16:30:09,00,07,1, 11.8,1,1, 3.129, 10566.831, 215.145, 52691.198 21/03/19,16:30:09,01,07,1, 11.8,1,1, 3.129, 10566.824, 215.155, 52691.246 21/03/19,16:30:09,02,07,1, 11.8,1,1, 3.129, 10566.829, 215.160, 52691.223 21/03/19,16:30:09,03,07,1, 11.8,1,1, 3.129, 10566.814, 215.166, 52691.252 21/03/19,16:30:09,04,07,1, 11.8,1,1, 3.129, 10566.824, 215.169, 52691.222 21/03/19,16:30:09,05,07,1, 11.8,1,1, 3.129, 10566.808, 215.166, 52691.247 21/03/19,16:30:09,06,07,1, 11.8,1,1, 3.129, 10566.825, 215.174, 52691.234 21/03/19,16:30:09,07,07,1, 11.8,1,1, 3.129, 10566.797, 215.160, 52691.252 21/03/19,16:30:09,08,07,1, 11.8,1,1, 3.129, 10566.814, 215.169, 52691.246 21/03/19,16:30:09,09,07,1, 11.8,1,1, 3.129, 10566.812, 215.177, 52691.257 21/03/19,16:30:09,10,07,1, 11.8,1,1, 3.129, 10566.808, 215.198, 52691.260 21/03/19,16:30:09,11,07,1, 11.8,1,1, 3.129, 10566.773, 215.208, 52691.248 21/03/19,16:30:09,12,07,1, 11.8,1,1, 3.129, 10566.799, 215.209, 52691.276 21/03/19,16:30:09,13,07,1, 11.8,1,1, 3.129, 10566.794, 215.232, 52691.262 21/03/19,16:30:09,14,07,1, 11.8,1,1, 3.129, 10566.818, 215.228, 52691.267 21/03/19,16:30:09,15,07,1, 11.8,1,1, 3.129, 10566.805, 215.224, 52691.277 21/03/19,16:30:09,16,07,1, 11.8,1,1, 3.129, 10566.794, 215.240, 52691.256 21/03/19,16:30:09,17,07,1, 11.8,1,1, 3.129, 10566.803, 215.247, 52691.253 21/03/19,16:30:09,18,07,1, 11.8,1,1, 3.129, 10566.795, 215.250, 52691.282 21/03/19,16:30:09,19,07,1, 11.8,1,1, 3.129, 10566.813, 215.247, 52691.307 21/03/19,16:30:10,00,07,1, 11.9,1,1, 3.131, 10566.806, 215.247, 52691.307 21/03/19,16:30:10,01,07,1, 11.9,1,1, 3.131, 10566.790, 215.253, 52691.300 21/03/19,16:30:10,02,07,1, 11.9,1,1, 3.131, 10566.803, 215.269, 52691.307 21/03/19,16:30:10,03,07,1, 11.9,1,1, 3.131, 10566.812, 215.280, 52691.294 21/03/19,16:30:10,04,07,1, 11.9,1,1, 3.131, 10566.799, 215.272, 52691.318 21/03/19,16:30:10,05,07,1, 11.9,1,1, 3.131, 10566.787, 215.283, 52691.315 21/03/19,16:30:10,06,07,1, 11.9,1,1, 3.131, 10566.810, 215.280, 52691.239 21/03/19,16:30:10,07,07,1, 11.9,1,1, 3.131, 10566.784, 215.274, 52691.248 21/03/19,16:30:10,08,07,1, 11.9,1,1, 3.131, 10566.776, 215.296, 52691.245 21/03/19,16:30:10,09,07,1, 11.9,1,1, 3.131, 10566.774, 215.277, 52691.272 21/03/19,16:30:10,10,07,1, 11.9,1,1, 3.131, 10566.756, 215.311, 52691.257 21/03/19,16:30:10,11,07,1, 11.9,1,1, 3.131, 10566.781, 215.336, 52691.284 21/03/19,16:30:10,12,07,1, 11.9,1,1, 3.131, 10566.804, 215.319, 52691.274 21/03/19,16:30:10,13,07,1, 11.9,1,1, 3.131, 10566.758, 215.324, 52691.284 21/03/19,16:30:10,14,07,1, 11.9,1,1, 3.131, 10566.767, 215.329, 52691.276 21/03/19,16:30:10,15,07,1, 11.9,1,1, 3.131, 10566.773, 215.355, 52691.300 21/03/19,16:30:10,16,07,1, 11.9,1,1, 3.131, 10566.762, 215.350, 52691.268 21/03/19,16:30:10,17,07,1, 11.9,1,1, 3.131, 10566.760, 215.362, 52691.258 21/03/19,16:30:10,18,07,1, 11.9,1,1, 3.131, 10566.766, 215.327, 52691.280 21/03/19,16:30:10,19,07,1, 11.9,1,1, 3.131, 10566.784, 215.350, 52691.290 21/03/19,16:30:11,00,07,1, 11.9,1,1, 3.131, 10566.781, 215.350, 52691.290 21/03/19,16:30:11,01,07,1, 11.9,1,1, 3.131, 10566.771, 215.387, 52691.307 21/03/19,16:30:11,02,07,1, 11.9,1,1, 3.131, 10566.762, 215.407, 52691.308 21/03/19,16:30:11,03,07,1, 11.9,1,1, 3.131, 10566.782, 215.389, 52691.321 21/03/19,16:30:11,04,07,1, 11.9,1,1, 3.131, 10566.744, 215.362, 52691.313 21/03/19,16:30:11,05,07,1, 11.9,1,1, 3.131, 10566.749, 215.419, 52691.405 21/03/19,16:30:11,06,07,1, 11.9,1,1, 3.131, 10566.777, 215.413, 52691.247 21/03/19,16:30:11,07,07,1, 11.9,1,1, 3.131, 10566.758, 215.401, 52691.324 21/03/19,16:30:11,08,07,1, 11.9,1,1, 3.131, 10566.739, 215.420, 52691.364 21/03/19,16:30:11,09,07,1, 11.9,1,1, 3.131, 10566.771, 215.409, 52691.365 21/03/19,16:30:11,10,07,1, 11.9,1,1, 3.131, 10566.757, 215.428, 52691.347 21/03/19,16:30:11,11,07,1, 11.9,1,1, 3.131, 10566.757, 215.439, 52691.338 21/03/19,16:30:11,12,07,1, 11.9,1,1, 3.131, 10566.763, 215.422, 52691.365 21/03/19,16:30:11,13,07,1, 11.9,1,1, 3.131, 10566.748, 215.412, 52691.354 21/03/19,16:30:11,14,07,1, 11.9,1,1, 3.131, 10566.761, 215.426, 52691.360 21/03/19,16:30:11,15,07,1, 11.9,1,1, 3.131, 10566.755, 215.446, 52691.381 21/03/19,16:30:11,16,07,1, 11.9,1,1, 3.131, 10566.754, 215.461, 52691.362 21/03/19,16:30:11,17,07,1, 11.9,1,1, 3.131, 10566.738, 215.466, 52691.424 21/03/19,16:30:11,18,07,1, 11.9,1,1, 3.131, 10566.726, 215.475, 52691.398 21/03/19,16:30:11,19,07,1, 11.9,1,1, 3.131, 10566.813, 215.503, 52691.370 21/03/19,16:30:12,00,07,1, 11.9,1,1, 3.131, 10566.806, 215.503, 52691.370 21/03/19,16:30:12,01,07,1, 11.9,1,1, 3.131, 10566.693, 215.495, 52691.431 21/03/19,16:30:12,02,07,1, 11.9,1,1, 3.131, 10566.712, 215.485, 52691.416 21/03/19,16:30:12,03,07,1, 11.9,1,1, 3.131, 10566.744, 215.506, 52691.347 21/03/19,16:30:12,04,07,1, 11.9,1,1, 3.131, 10566.714, 215.502, 52691.370 21/03/19,16:30:12,05,07,1, 11.9,1,1, 3.131, 10566.753, 215.515, 52691.394 21/03/19,16:30:12,06,07,1, 11.9,1,1, 3.131, 10566.746, 215.515, 52691.349 21/03/19,16:30:12,07,07,1, 11.9,1,1, 3.131, 10566.729, 215.506, 52691.372 21/03/19,16:30:12,08,07,1, 11.9,1,1, 3.131, 10566.715, 215.551, 52691.353 21/03/19,16:30:12,09,07,1, 11.9,1,1, 3.131, 10566.754, 215.537, 52691.364 21/03/19,16:30:12,10,07,1, 11.9,1,1, 3.131, 10566.730, 215.548, 52691.379 21/03/19,16:30:12,11,07,1, 11.9,1,1, 3.131, 10566.729, 215.545, 52691.426 21/03/19,16:30:12,12,07,1, 11.9,1,1, 3.131, 10566.759, 215.554, 52691.406 21/03/19,16:30:12,13,07,1, 11.9,1,1, 3.131, 10566.749, 215.553, 52691.389 21/03/19,16:30:12,14,07,1, 11.9,1,1, 3.131, 10566.732, 215.555, 52691.390 21/03/19,16:30:12,15,07,1, 11.9,1,1, 3.131, 10566.742, 215.587, 52691.433 21/03/19,16:30:12,16,07,1, 11.9,1,1, 3.131, 10566.744, 215.551, 52691.371 21/03/19,16:30:12,17,07,1, 11.9,1,1, 3.131, 10566.737, 215.555, 52691.413 21/03/19,16:30:12,18,07,1, 11.9,1,1, 3.131, 10566.733, 215.575, 52691.385 21/03/19,16:30:12,19,07,1, 11.9,1,1, 3.131, 10566.743, 215.592, 52691.417 21/03/19,16:30:13,00,07,1, 11.9,1,1, 3.134, 10566.739, 215.592, 52691.417 21/03/19,16:30:13,01,07,1, 11.9,1,1, 3.134, 10566.732, 215.614, 52691.439 21/03/19,16:30:13,02,07,1, 11.9,1,1, 3.134, 10566.749, 215.615, 52691.408 21/03/19,16:30:13,03,07,1, 11.9,1,1, 3.134, 10566.737, 215.597, 52691.409 21/03/19,16:30:13,04,07,1, 11.9,1,1, 3.134, 10566.716, 215.602, 52691.254 21/03/19,16:30:13,05,07,1, 11.9,1,1, 3.134, 10566.763, 215.613, 52691.429 21/03/19,16:30:13,06,07,1, 11.9,1,1, 3.134, 10566.727, 215.641, 52691.660 21/03/19,16:30:13,07,07,1, 11.9,1,1, 3.134, 10566.731, 215.629, 52691.436 21/03/19,16:30:13,08,07,1, 11.9,1,1, 3.134, 10566.757, 215.640, 52691.461 21/03/19,16:30:13,09,07,1, 11.9,1,1, 3.134, 10566.755, 215.622, 52691.445 21/03/19,16:30:13,10,07,1, 11.9,1,1, 3.134, 10566.718, 215.650, 52691.461 21/03/19,16:30:13,11,07,1, 11.9,1,1, 3.134, 10566.728, 215.642, 52691.414 21/03/19,16:30:13,12,07,1, 11.9,1,1, 3.134, 10566.739, 215.660, 52691.427 21/03/19,16:30:13,13,07,1, 11.9,1,1, 3.134, 10566.736, 215.650, 52691.413 21/03/19,16:30:13,14,07,1, 11.9,1,1, 3.134, 10566.743, 215.667, 52691.413 21/03/19,16:30:13,15,07,1, 11.9,1,1, 3.134, 10566.743, 215.672, 52691.428 21/03/19,16:30:13,16,07,1, 11.9,1,1, 3.134, 10566.735, 215.670, 52691.440 21/03/19,16:30:13,17,07,1, 11.9,1,1, 3.134, 10566.735, 215.674, 52691.455 21/03/19,16:30:13,18,07,1, 11.9,1,1, 3.134, 10566.724, 215.696, 52691.453 21/03/19,16:30:13,19,07,1, 11.9,1,1, 3.134, 10566.717, 215.697, 52691.441 21/03/19,16:30:14,00,07,1, 11.9,1,1, 3.128, 10566.714, 215.697, 52691.441 21/03/19,16:30:14,01,07,1, 11.9,1,1, 3.128, 10566.717, 215.721, 52691.450 21/03/19,16:30:14,02,07,1, 11.9,1,1, 3.128, 10566.724, 215.713, 52691.442 21/03/19,16:30:14,03,07,1, 11.9,1,1, 3.128, 10566.727, 215.722, 52691.464 21/03/19,16:30:14,04,07,1, 11.9,1,1, 3.128, 10566.702, 215.695, 52691.468 21/03/19,16:30:14,05,07,1, 11.9,1,1, 3.128, 10566.701, 215.686, 52691.439 21/03/19,16:30:14,06,07,1, 11.9,1,1, 3.128, 10566.721, 215.704, 52691.451 21/03/19,16:30:14,07,07,1, 11.9,1,1, 3.128, 10566.722, 215.714, 52691.479 21/03/19,16:30:14,08,07,1, 11.9,1,1, 3.128, 10566.706, 215.698, 52691.454 21/03/19,16:30:14,09,07,1, 11.9,1,1, 3.128, 10566.714, 215.734, 52691.461 21/03/19,16:30:14,10,07,1, 11.9,1,1, 3.128, 10566.727, 215.722, 52691.487 21/03/19,16:30:14,11,07,1, 11.9,1,1, 3.128, 10566.715, 215.730, 52691.469 21/03/19,16:30:14,12,07,1, 11.9,1,1, 3.128, 10566.716, 215.741, 52691.474 21/03/19,16:30:14,13,07,1, 11.9,1,1, 3.128, 10566.696, 215.719, 52691.452 21/03/19,16:30:14,14,07,1, 11.9,1,1, 3.128, 10566.720, 215.734, 52691.472 21/03/19,16:30:14,15,07,1, 11.9,1,1, 3.128, 10566.734, 215.751, 52691.509 21/03/19,16:30:14,16,07,1, 11.9,1,1, 3.128, 10566.715, 215.752, 52691.441 21/03/19,16:30:14,17,07,1, 11.9,1,1, 3.128, 10566.708, 215.773, 52691.483 21/03/19,16:30:14,18,07,1, 11.9,1,1, 3.128, 10566.728, 215.743, 52691.481 21/03/19,16:30:14,19,07,1, 11.9,1,1, 3.128, 10566.714, 215.759, 52691.472 21/03/19,16:30:15,00,07,1, 11.8,1,1, 3.129, 10566.714, 215.759, 52691.472 21/03/19,16:30:15,01,07,1, 11.8,1,1, 3.129, 10566.697, 215.774, 52691.479 21/03/19,16:30:15,02,07,1, 11.8,1,1, 3.129, 10566.682, 215.766, 52691.505 21/03/19,16:30:15,03,07,1, 11.8,1,1, 3.129, 10566.705, 215.780, 52691.522 21/03/19,16:30:15,04,07,1, 11.8,1,1, 3.129, 10566.720, 215.808, 52691.541 21/03/19,16:30:15,05,07,1, 11.8,1,1, 3.129, 10566.724, 215.790, 52691.537 21/03/19,16:30:15,06,07,1, 11.8,1,1, 3.129, 10566.712, 215.819, 52691.501 21/03/19,16:30:15,07,07,1, 11.8,1,1, 3.129, 10566.705, 215.794, 52691.503 21/03/19,16:30:15,08,07,1, 11.8,1,1, 3.129, 10566.706, 215.817, 52691.518 21/03/19,16:30:15,09,07,1, 11.8,1,1, 3.129, 10566.742, 215.797, 52691.502 21/03/19,16:30:15,10,07,1, 11.8,1,1, 3.129, 10566.697, 215.809, 52691.516 21/03/19,16:30:15,11,07,1, 11.8,1,1, 3.129, 10566.730, 215.816, 52691.535 21/03/19,16:30:15,12,07,1, 11.8,1,1, 3.129, 10566.700, 215.826, 52691.513 21/03/19,16:30:15,13,07,1, 11.8,1,1, 3.129, 10566.702, 215.842, 52691.522 21/03/19,16:30:15,14,07,1, 11.8,1,1, 3.129, 10566.712, 215.838, 52691.523 21/03/19,16:30:15,15,07,1, 11.8,1,1, 3.129, 10566.708, 215.869, 52691.544 21/03/19,16:30:15,16,07,1, 11.8,1,1, 3.129, 10566.714, 215.844, 52691.516 21/03/19,16:30:15,17,07,1, 11.8,1,1, 3.129, 10566.708, 215.847, 52691.557 21/03/19,16:30:15,18,07,1, 11.8,1,1, 3.129, 10566.708, 215.857, 52691.557 21/03/19,16:30:15,19,07,1, 11.8,1,1, 3.129, 10566.693, 215.865, 52691.545 21/03/19,16:30:16,00,07,1, 11.8,1,1, 3.131, 10566.689, 215.865, 52691.545 21/03/19,16:30:16,01,07,1, 11.8,1,1, 3.131, 10566.704, 215.874, 52691.587 21/03/19,16:30:16,02,07,1, 11.8,1,1, 3.131, 10566.705, 215.893, 52691.612 21/03/19,16:30:16,03,07,1, 11.8,1,1, 3.131, 10566.734, 215.896, 52691.560 21/03/19,16:30:16,04,07,1, 11.8,1,1, 3.131, 10566.716, 215.885, 52691.574 21/03/19,16:30:16,05,07,1, 11.8,1,1, 3.131, 10566.709, 215.880, 52691.573 21/03/19,16:30:16,06,07,1, 11.8,1,1, 3.131, 10566.717, 215.913, 52691.570 21/03/19,16:30:16,07,07,1, 11.8,1,1, 3.131, 10566.722, 215.898, 52691.600 21/03/19,16:30:16,08,07,1, 11.8,1,1, 3.131, 10566.682, 215.894, 52691.579 21/03/19,16:30:16,09,07,1, 11.8,1,1, 3.131, 10566.758, 215.874, 52691.584 21/03/19,16:30:16,10,07,1, 11.8,1,1, 3.131, 10566.722, 215.879, 52691.599 21/03/19,16:30:16,11,07,1, 11.8,1,1, 3.131, 10566.736, 215.904, 52691.626 21/03/19,16:30:16,12,07,1, 11.8,1,1, 3.131, 10566.708, 215.896, 52691.587 21/03/19,16:30:16,13,07,1, 11.8,1,1, 3.131, 10566.719, 215.946, 52691.585 21/03/19,16:30:16,14,07,1, 11.8,1,1, 3.131, 10566.728, 215.934, 52691.552 21/03/19,16:30:16,15,07,1, 11.8,1,1, 3.131, 10566.727, 215.949, 52691.613 21/03/19,16:30:16,16,07,1, 11.8,1,1, 3.131, 10566.736, 215.946, 52691.621 21/03/19,16:30:16,17,07,1, 11.8,1,1, 3.131, 10566.722, 215.966, 52691.587 21/03/19,16:30:16,18,07,1, 11.8,1,1, 3.131, 10566.709, 215.938, 52691.570 21/03/19,16:30:16,19,07,1, 11.8,1,1, 3.131, 10566.719, 215.978, 52691.590 21/03/19,16:30:17,00,07,1, 11.9,1,1, 3.130, 10566.714, 215.978, 52691.590 21/03/19,16:30:17,01,07,1, 11.9,1,1, 3.130, 10566.714, 215.968, 52691.602 21/03/19,16:30:17,02,07,1, 11.9,1,1, 3.130, 10566.693, 215.984, 52691.595 21/03/19,16:30:17,03,07,1, 11.9,1,1, 3.130, 10566.705, 215.965, 52691.550 21/03/19,16:30:17,04,07,1, 11.9,1,1, 3.130, 10566.715, 215.965, 52691.570 21/03/19,16:30:17,05,07,1, 11.9,1,1, 3.130, 10566.705, 215.988, 52691.582 21/03/19,16:30:17,06,07,1, 11.9,1,1, 3.130, 10566.709, 215.989, 52691.574 21/03/19,16:30:17,07,07,1, 11.9,1,1, 3.130, 10566.728, 216.000, 52691.577 21/03/19,16:30:17,08,07,1, 11.9,1,1, 3.130, 10566.738, 215.978, 52691.572 21/03/19,16:30:17,09,07,1, 11.9,1,1, 3.130, 10566.726, 215.999, 52691.573 21/03/19,16:30:17,10,07,1, 11.9,1,1, 3.130, 10566.692, 215.974, 52691.582 21/03/19,16:30:17,11,07,1, 11.9,1,1, 3.130, 10566.707, 216.012, 52691.559 21/03/19,16:30:17,12,07,1, 11.9,1,1, 3.130, 10566.705, 216.019, 52691.595 21/03/19,16:30:17,13,07,1, 11.9,1,1, 3.130, 10566.701, 216.042, 52691.612 21/03/19,16:30:17,14,07,1, 11.9,1,1, 3.130, 10566.707, 216.010, 52691.633 21/03/19,16:30:17,15,07,1, 11.9,1,1, 3.130, 10566.725, 216.019, 52691.605 21/03/19,16:30:17,16,07,1, 11.9,1,1, 3.130, 10566.701, 216.037, 52691.612 21/03/19,16:30:17,17,07,1, 11.9,1,1, 3.130, 10566.723, 216.035, 52691.635 21/03/19,16:30:17,18,07,1, 11.9,1,1, 3.130, 10566.715, 216.045, 52691.676 21/03/19,16:30:17,19,07,1, 11.9,1,1, 3.130, 10566.709, 216.038, 52691.618 21/03/19,16:30:18,00,07,1, 11.8,1,1, 3.131, 10566.705, 216.038, 52691.618 21/03/19,16:30:18,01,07,1, 11.8,1,1, 3.131, 10566.699, 216.061, 52691.619 21/03/19,16:30:18,02,07,1, 11.8,1,1, 3.131, 10566.702, 216.061, 52691.626 21/03/19,16:30:18,03,07,1, 11.8,1,1, 3.131, 10566.730, 216.064, 52691.623 21/03/19,16:30:18,04,07,1, 11.8,1,1, 3.131, 10566.718, 216.063, 52691.620 21/03/19,16:30:18,05,07,1, 11.8,1,1, 3.131, 10566.718, 216.071, 52691.612 21/03/19,16:30:18,06,07,1, 11.8,1,1, 3.131, 10566.702, 216.068, 52691.406 21/03/19,16:30:18,07,07,1, 11.8,1,1, 3.131, 10566.708, 216.096, 52691.732 21/03/19,16:30:18,08,07,1, 11.8,1,1, 3.131, 10566.733, 216.094, 52691.668 21/03/19,16:30:18,09,07,1, 11.8,1,1, 3.131, 10566.706, 216.081, 52691.656 21/03/19,16:30:18,10,07,1, 11.8,1,1, 3.131, 10566.700, 216.068, 52691.643 21/03/19,16:30:18,11,07,1, 11.8,1,1, 3.131, 10566.715, 216.090, 52691.633 21/03/19,16:30:18,12,07,1, 11.8,1,1, 3.131, 10566.728, 216.109, 52691.673 21/03/19,16:30:18,13,07,1, 11.8,1,1, 3.131, 10566.734, 216.125, 52691.686 21/03/19,16:30:18,14,07,1, 11.8,1,1, 3.131, 10566.684, 216.110, 52691.825 21/03/19,16:30:18,15,07,1, 11.8,1,1, 3.131, 10566.712, 216.144, 52691.689 21/03/19,16:30:18,16,07,1, 11.8,1,1, 3.131, 10566.705, 216.120, 52691.666 21/03/19,16:30:18,17,07,1, 11.8,1,1, 3.131, 10566.732, 216.127, 52691.688 21/03/19,16:30:18,18,07,1, 11.8,1,1, 3.131, 10566.731, 216.120, 52691.641 21/03/19,16:30:18,19,07,1, 11.8,1,1, 3.131, 10566.747, 216.159, 52691.644 21/03/19,16:30:19,00,06,1, 11.9,1,1, 3.132, 10566.739, 216.159, 52691.644 21/03/19,16:30:19,01,06,1, 11.9,1,1, 3.132, 10566.741, 216.139, 52691.625 21/03/19,16:30:19,02,06,1, 11.9,1,1, 3.132, 10566.733, 216.171, 52691.649 21/03/19,16:30:19,03,06,1, 11.9,1,1, 3.132, 10566.729, 216.173, 52691.706 21/03/19,16:30:19,04,06,1, 11.9,1,1, 3.132, 10566.740, 216.163, 52691.658 21/03/19,16:30:19,05,06,1, 11.9,1,1, 3.132, 10566.748, 216.176, 52691.669 21/03/19,16:30:19,06,06,1, 11.9,1,1, 3.132, 10566.744, 216.183, 52691.681 21/03/19,16:30:19,07,06,1, 11.9,1,1, 3.132, 10566.750, 216.207, 52691.693 21/03/19,16:30:19,08,06,1, 11.9,1,1, 3.132, 10566.738, 216.203, 52691.720 21/03/19,16:30:19,09,06,1, 11.9,1,1, 3.132, 10566.713, 216.191, 52691.702 21/03/19,16:30:19,10,06,1, 11.9,1,1, 3.132, 10566.744, 216.201, 52691.733 21/03/19,16:30:19,11,06,1, 11.9,1,1, 3.132, 10566.740, 216.225, 52691.714 21/03/19,16:30:19,12,06,1, 11.9,1,1, 3.132, 10566.750, 216.215, 52691.691 21/03/19,16:30:19,13,06,1, 11.9,1,1, 3.132, 10566.746, 216.205, 52691.725 21/03/19,16:30:19,14,06,1, 11.9,1,1, 3.132, 10566.739, 216.233, 52691.702 21/03/19,16:30:19,15,06,1, 11.9,1,1, 3.132, 10566.774, 216.242, 52691.717 21/03/19,16:30:19,16,06,1, 11.9,1,1, 3.132, 10566.771, 216.227, 52691.728 21/03/19,16:30:19,17,06,1, 11.9,1,1, 3.132, 10566.749, 216.240, 52691.732 21/03/19,16:30:19,18,06,1, 11.9,1,1, 3.132, 10566.757, 216.225, 52691.783 21/03/19,16:30:19,19,06,1, 11.9,1,1, 3.132, 10566.751, 216.240, 52691.694 21/03/19,16:30:20,00,07,1, 11.9,1,1, 3.130, 10566.747, 216.240, 52691.694 21/03/19,16:30:20,01,07,1, 11.9,1,1, 3.130, 10566.732, 216.254, 52691.708 21/03/19,16:30:20,02,07,1, 11.9,1,1, 3.130, 10566.750, 216.246, 52691.728 21/03/19,16:30:20,03,07,1, 11.9,1,1, 3.130, 10566.764, 216.259, 52691.723 21/03/19,16:30:20,04,07,1, 11.9,1,1, 3.130, 10566.772, 216.268, 52691.689 21/03/19,16:30:20,05,07,1, 11.9,1,1, 3.130, 10566.781, 216.280, 52691.706 21/03/19,16:30:20,06,07,1, 11.9,1,1, 3.130, 10566.780, 216.256, 52691.702 21/03/19,16:30:20,07,07,1, 11.9,1,1, 3.130, 10566.791, 216.252, 52691.725 21/03/19,16:30:20,08,07,1, 11.9,1,1, 3.130, 10566.775, 216.261, 52691.707 21/03/19,16:30:20,09,07,1, 11.9,1,1, 3.130, 10566.780, 216.279, 52691.758 21/03/19,16:30:20,10,07,1, 11.9,1,1, 3.130, 10566.780, 216.282, 52691.704 21/03/19,16:30:20,11,07,1, 11.9,1,1, 3.130, 10566.767, 216.267, 52691.733 21/03/19,16:30:20,12,07,1, 11.9,1,1, 3.130, 10566.781, 216.305, 52691.731 21/03/19,16:30:20,13,07,1, 11.9,1,1, 3.130, 10566.770, 216.287, 52691.782 21/03/19,16:30:20,14,07,1, 11.9,1,1, 3.130, 10566.780, 216.275, 52691.716 21/03/19,16:30:20,15,07,1, 11.9,1,1, 3.130, 10566.808, 216.301, 52691.715 21/03/19,16:30:20,16,07,1, 11.9,1,1, 3.130, 10566.795, 216.279, 52691.730 21/03/19,16:30:20,17,07,1, 11.9,1,1, 3.130, 10566.785, 216.306, 52691.704 21/03/19,16:30:20,18,07,1, 11.9,1,1, 3.130, 10566.788, 216.300, 52691.719 21/03/19,16:30:20,19,07,1, 11.9,1,1, 3.130, 10566.816, 216.344, 52691.766 21/03/19,16:30:21,00,07,1, 11.9,1,1, 3.130, 10566.814, 216.344, 52691.766 21/03/19,16:30:21,01,07,1, 11.9,1,1, 3.130, 10566.799, 216.313, 52691.749 21/03/19,16:30:21,02,07,1, 11.9,1,1, 3.130, 10566.805, 216.327, 52691.715 21/03/19,16:30:21,03,07,1, 11.9,1,1, 3.130, 10566.784, 216.346, 52691.737 21/03/19,16:30:21,04,07,1, 11.9,1,1, 3.130, 10566.784, 216.342, 52691.716 21/03/19,16:30:21,05,07,1, 11.9,1,1, 3.130, 10566.809, 216.323, 52691.759 21/03/19,16:30:21,06,07,1, 11.9,1,1, 3.130, 10566.785, 216.340, 52691.727 21/03/19,16:30:21,07,07,1, 11.9,1,1, 3.130, 10566.807, 216.343, 52691.747 21/03/19,16:30:21,08,07,1, 11.9,1,1, 3.130, 10566.795, 216.348, 52691.766 21/03/19,16:30:21,09,07,1, 11.9,1,1, 3.130, 10566.792, 216.349, 52691.744 21/03/19,16:30:21,10,07,1, 11.9,1,1, 3.130, 10566.782, 216.327, 52691.742 21/03/19,16:30:21,11,07,1, 11.9,1,1, 3.130, 10566.818, 216.353, 52691.769 21/03/19,16:30:21,12,07,1, 11.9,1,1, 3.130, 10566.783, 216.365, 52691.757 21/03/19,16:30:21,13,07,1, 11.9,1,1, 3.130, 10566.795, 216.382, 52691.764 21/03/19,16:30:21,14,07,1, 11.9,1,1, 3.130, 10566.782, 216.381, 52691.802 21/03/19,16:30:21,15,07,1, 11.9,1,1, 3.130, 10566.784, 216.387, 52691.751 21/03/19,16:30:21,16,07,1, 11.9,1,1, 3.130, 10566.807, 216.401, 52691.794 21/03/19,16:30:21,17,07,1, 11.9,1,1, 3.130, 10566.798, 216.412, 52691.792 21/03/19,16:30:21,18,07,1, 11.9,1,1, 3.130, 10566.787, 216.418, 52691.788 21/03/19,16:30:21,19,07,1, 11.9,1,1, 3.130, 10566.818, 216.424, 52691.777 21/03/19,16:30:22,00,07,1, 11.8,1,1, 3.128, 10566.814, 216.424, 52691.777 21/03/19,16:30:22,01,07,1, 11.8,1,1, 3.128, 10566.796, 216.408, 52691.744 21/03/19,16:30:22,02,07,1, 11.8,1,1, 3.128, 10566.805, 216.424, 52691.905 21/03/19,16:30:22,03,07,1, 11.8,1,1, 3.128, 10566.813, 216.424, 52691.752 21/03/19,16:30:22,04,07,1, 11.8,1,1, 3.128, 10566.840, 216.431, 52691.756 21/03/19,16:30:22,05,07,1, 11.8,1,1, 3.128, 10566.820, 216.438, 52691.744 21/03/19,16:30:22,06,07,1, 11.8,1,1, 3.128, 10566.793, 216.437, 52691.810 21/03/19,16:30:22,07,07,1, 11.8,1,1, 3.128, 10566.819, 216.452, 52691.776 21/03/19,16:30:22,08,07,1, 11.8,1,1, 3.128, 10566.826, 216.407, 52691.755 21/03/19,16:30:22,09,07,1, 11.8,1,1, 3.128, 10566.825, 216.419, 52691.770 21/03/19,16:30:22,10,07,1, 11.8,1,1, 3.128, 10566.821, 216.440, 52691.774 21/03/19,16:30:22,11,07,1, 11.8,1,1, 3.128, 10566.814, 216.459, 52691.755 21/03/19,16:30:22,12,07,1, 11.8,1,1, 3.128, 10566.819, 216.474, 52691.832 21/03/19,16:30:22,13,07,1, 11.8,1,1, 3.128, 10566.802, 216.489, 52691.828 21/03/19,16:30:22,14,07,1, 11.8,1,1, 3.128, 10566.833, 216.471, 52691.775 21/03/19,16:30:22,15,07,1, 11.8,1,1, 3.128, 10566.810, 216.484, 52691.832 21/03/19,16:30:22,16,07,1, 11.8,1,1, 3.128, 10566.810, 216.480, 52691.796 21/03/19,16:30:22,17,07,1, 11.8,1,1, 3.128, 10566.818, 216.497, 52691.803 21/03/19,16:30:22,18,07,1, 11.8,1,1, 3.128, 10566.826, 216.479, 52691.539 21/03/19,16:30:22,19,07,1, 11.8,1,1, 3.128, 10566.803, 216.496, 52691.881 21/03/19,16:30:23,00,07,1, 11.9,1,1, 3.131, 10566.797, 216.496, 52691.881 21/03/19,16:30:23,01,07,1, 11.9,1,1, 3.131, 10566.804, 216.527, 52691.826 21/03/19,16:30:23,02,07,1, 11.9,1,1, 3.131, 10566.805, 216.525, 52691.813 21/03/19,16:30:23,03,07,1, 11.9,1,1, 3.131, 10566.853, 216.491, 52691.637 21/03/19,16:30:23,04,07,1, 11.9,1,1, 3.131, 10566.856, 216.513, 52691.754 21/03/19,16:30:23,05,07,1, 11.9,1,1, 3.131, 10566.854, 216.526, 52691.766 21/03/19,16:30:23,06,07,1, 11.9,1,1, 3.131, 10566.828, 216.501, 52691.788 21/03/19,16:30:23,07,07,1, 11.9,1,1, 3.131, 10566.838, 216.524, 52691.822 21/03/19,16:30:23,08,07,1, 11.9,1,1, 3.131, 10566.846, 216.530, 52691.826 21/03/19,16:30:23,09,07,1, 11.9,1,1, 3.131, 10566.836, 216.564, 52691.804 21/03/19,16:30:23,10,07,1, 11.9,1,1, 3.131, 10566.837, 216.515, 52691.832 21/03/19,16:30:23,11,07,1, 11.9,1,1, 3.131, 10566.843, 216.586, 52691.831 21/03/19,16:30:23,12,07,1, 11.9,1,1, 3.131, 10566.852, 216.570, 52691.835 21/03/19,16:30:23,13,07,1, 11.9,1,1, 3.131, 10566.838, 216.551, 52691.825 21/03/19,16:30:23,14,07,1, 11.9,1,1, 3.131, 10566.851, 216.557, 52691.782 21/03/19,16:30:23,15,07,1, 11.9,1,1, 3.131, 10566.838, 216.578, 52691.809 21/03/19,16:30:23,16,07,1, 11.9,1,1, 3.131, 10566.830, 216.593, 52691.818 21/03/19,16:30:23,17,07,1, 11.9,1,1, 3.131, 10566.855, 216.610, 52691.815 21/03/19,16:30:23,18,07,1, 11.9,1,1, 3.131, 10566.843, 216.590, 52691.854 21/03/19,16:30:23,19,07,1, 11.9,1,1, 3.131, 10566.835, 216.572, 52691.801 21/03/19,16:30:24,00,07,1, 11.9,1,1, 3.132, 10566.831, 216.572, 52691.801 21/03/19,16:30:24,01,07,1, 11.9,1,1, 3.132, 10566.853, 216.583, 52691.803 21/03/19,16:30:24,02,07,1, 11.9,1,1, 3.132, 10566.840, 216.598, 52691.796 21/03/19,16:30:24,03,07,1, 11.9,1,1, 3.132, 10566.845, 216.621, 52691.840 21/03/19,16:30:24,04,07,1, 11.9,1,1, 3.132, 10566.852, 216.586, 52691.826 21/03/19,16:30:24,05,07,1, 11.9,1,1, 3.132, 10566.857, 216.585, 52691.833 21/03/19,16:30:24,06,07,1, 11.9,1,1, 3.132, 10566.828, 216.581, 52691.799 21/03/19,16:30:24,07,07,1, 11.9,1,1, 3.132, 10566.849, 216.622, 52691.833 21/03/19,16:30:24,08,07,1, 11.9,1,1, 3.132, 10566.857, 216.614, 52691.863 21/03/19,16:30:24,09,07,1, 11.9,1,1, 3.132, 10566.833, 216.605, 52691.806 21/03/19,16:30:24,10,07,1, 11.9,1,1, 3.132, 10566.842, 216.626, 52691.858 21/03/19,16:30:24,11,07,1, 11.9,1,1, 3.132, 10566.849, 216.618, 52691.821 21/03/19,16:30:24,12,07,1, 11.9,1,1, 3.132, 10566.847, 216.629, 52691.818 21/03/19,16:30:24,13,07,1, 11.9,1,1, 3.132, 10566.857, 216.637, 52691.869 21/03/19,16:30:24,14,07,1, 11.9,1,1, 3.132, 10566.860, 216.643, 52691.793 21/03/19,16:30:24,15,07,1, 11.9,1,1, 3.132, 10566.858, 216.651, 52691.918 21/03/19,16:30:24,16,07,1, 11.9,1,1, 3.132, 10566.844, 216.660, 52691.854 21/03/19,16:30:24,17,07,1, 11.9,1,1, 3.132, 10566.845, 216.669, 52691.859 21/03/19,16:30:24,18,07,1, 11.9,1,1, 3.132, 10566.846, 216.665, 52691.837 21/03/19,16:30:24,19,07,1, 11.9,1,1, 3.132, 10566.850, 216.660, 52691.828 21/03/19,16:30:25,00,07,1, 12.0,1,1, 3.131, 10566.847, 216.660, 52691.828 21/03/19,16:30:25,01,07,1, 12.0,1,1, 3.131, 10566.846, 216.675, 52691.866 21/03/19,16:30:25,02,07,1, 12.0,1,1, 3.131, 10566.872, 216.671, 52691.884 21/03/19,16:30:25,03,07,1, 12.0,1,1, 3.131, 10566.864, 216.657, 52691.835 21/03/19,16:30:25,04,07,1, 12.0,1,1, 3.131, 10566.852, 216.686, 52691.794 21/03/19,16:30:25,05,07,1, 12.0,1,1, 3.131, 10566.857, 216.706, 52691.821 21/03/19,16:30:25,06,07,1, 12.0,1,1, 3.131, 10566.848, 216.689, 52691.826 21/03/19,16:30:25,07,07,1, 12.0,1,1, 3.131, 10566.887, 216.723, 52691.854 21/03/19,16:30:25,08,07,1, 12.0,1,1, 3.131, 10566.867, 216.705, 52691.858 21/03/19,16:30:25,09,07,1, 12.0,1,1, 3.131, 10566.898, 216.716, 52691.877 21/03/19,16:30:25,10,07,1, 12.0,1,1, 3.131, 10566.896, 216.717, 52691.887 21/03/19,16:30:25,11,07,1, 12.0,1,1, 3.131, 10566.881, 216.713, 52691.859 21/03/19,16:30:25,12,07,1, 12.0,1,1, 3.131, 10566.904, 216.720, 52691.780 21/03/19,16:30:25,13,07,1, 12.0,1,1, 3.131, 10566.923, 216.737, 52691.885 21/03/19,16:30:25,14,07,1, 12.0,1,1, 3.131, 10566.895, 216.719, 52691.877 21/03/19,16:30:25,15,07,1, 12.0,1,1, 3.131, 10566.887, 216.734, 52691.901 21/03/19,16:30:25,16,07,1, 12.0,1,1, 3.131, 10566.863, 216.735, 52691.847 21/03/19,16:30:25,17,07,1, 12.0,1,1, 3.131, 10566.877, 216.724, 52691.869 21/03/19,16:30:25,18,07,1, 12.0,1,1, 3.131, 10566.868, 216.765, 52691.894 21/03/19,16:30:25,19,07,1, 12.0,1,1, 3.131, 10566.877, 216.777, 52691.880 21/03/19,16:30:26,00,07,1, 11.9,1,1, 3.130, 10566.872, 216.777, 52691.880 21/03/19,16:30:26,01,07,1, 11.9,1,1, 3.130, 10566.905, 216.778, 52691.875 21/03/19,16:30:26,02,07,1, 11.9,1,1, 3.130, 10566.879, 216.753, 52691.916 21/03/19,16:30:26,03,07,1, 11.9,1,1, 3.130, 10566.903, 216.777, 52691.878 21/03/19,16:30:26,04,07,1, 11.9,1,1, 3.130, 10566.908, 216.789, 52691.889 21/03/19,16:30:26,05,07,1, 11.9,1,1, 3.130, 10566.927, 216.784, 52691.898 21/03/19,16:30:26,06,07,1, 11.9,1,1, 3.130, 10566.907, 216.772, 52691.909 21/03/19,16:30:26,07,07,1, 11.9,1,1, 3.130, 10566.908, 216.797, 52691.870 21/03/19,16:30:26,08,07,1, 11.9,1,1, 3.130, 10566.903, 216.802, 52691.907 21/03/19,16:30:26,09,07,1, 11.9,1,1, 3.130, 10566.903, 216.828, 52691.926 21/03/19,16:30:26,10,07,1, 11.9,1,1, 3.130, 10566.898, 216.829, 52691.940 21/03/19,16:30:26,11,07,1, 11.9,1,1, 3.130, 10566.913, 216.817, 52691.708 21/03/19,16:30:26,12,07,1, 11.9,1,1, 3.130, 10566.892, 216.849, 52692.009 21/03/19,16:30:26,13,07,1, 11.9,1,1, 3.130, 10566.900, 216.817, 52691.959 21/03/19,16:30:26,14,07,1, 11.9,1,1, 3.130, 10566.874, 216.844, 52691.943 21/03/19,16:30:26,15,07,1, 11.9,1,1, 3.130, 10566.902, 216.848, 52691.953 21/03/19,16:30:26,16,07,1, 11.9,1,1, 3.130, 10566.917, 216.841, 52691.941 21/03/19,16:30:26,17,07,1, 11.9,1,1, 3.130, 10566.906, 216.849, 52691.919 21/03/19,16:30:26,18,07,1, 11.9,1,1, 3.130, 10566.917, 216.879, 52691.924 21/03/19,16:30:26,19,07,1, 11.9,1,1, 3.130, 10566.945, 216.855, 52691.932 21/03/19,16:30:27,00,07,1, 11.9,1,1, 3.132, 10566.939, 216.855, 52691.932 21/03/19,16:30:27,01,07,1, 11.9,1,1, 3.132, 10566.905, 216.848, 52691.887 21/03/19,16:30:27,02,07,1, 11.9,1,1, 3.132, 10566.903, 216.847, 52691.909 21/03/19,16:30:27,03,07,1, 11.9,1,1, 3.132, 10566.927, 216.883, 52691.930 21/03/19,16:30:27,04,07,1, 11.9,1,1, 3.132, 10566.921, 216.888, 52691.931 21/03/19,16:30:27,05,07,1, 11.9,1,1, 3.132, 10566.916, 216.905, 52691.943 21/03/19,16:30:27,06,07,1, 11.9,1,1, 3.132, 10566.929, 216.892, 52691.925 21/03/19,16:30:27,07,07,1, 11.9,1,1, 3.132, 10566.927, 216.906, 52691.973 21/03/19,16:30:27,08,07,1, 11.9,1,1, 3.132, 10566.928, 216.866, 52691.906 21/03/19,16:30:27,09,07,1, 11.9,1,1, 3.132, 10566.933, 216.893, 52691.946 21/03/19,16:30:27,10,07,1, 11.9,1,1, 3.132, 10566.938, 216.882, 52691.915 21/03/19,16:30:27,11,07,1, 11.9,1,1, 3.132, 10566.953, 216.890, 52691.933 21/03/19,16:30:27,12,07,1, 11.9,1,1, 3.132, 10566.929, 216.892, 52691.994 21/03/19,16:30:27,13,07,1, 11.9,1,1, 3.132, 10566.957, 216.901, 52691.934 21/03/19,16:30:27,14,07,1, 11.9,1,1, 3.132, 10566.949, 216.898, 52691.908 21/03/19,16:30:27,15,07,1, 11.9,1,1, 3.132, 10566.945, 216.933, 52691.914 21/03/19,16:30:27,16,07,1, 11.9,1,1, 3.132, 10566.914, 216.923, 52691.947 21/03/19,16:30:27,17,07,1, 11.9,1,1, 3.132, 10566.955, 216.927, 52691.936 21/03/19,16:30:27,18,07,1, 11.9,1,1, 3.132, 10566.965, 216.944, 52691.986 21/03/19,16:30:27,19,07,1, 11.9,1,1, 3.132, 10566.958, 216.936, 52691.868 21/03/19,16:30:28,00,07,1, 11.8,1,1, 3.130, 10566.956, 216.936, 52691.868 21/03/19,16:30:28,01,07,1, 11.8,1,1, 3.130, 10566.980, 216.961, 52691.893 21/03/19,16:30:28,02,07,1, 11.8,1,1, 3.130, 10566.969, 216.967, 52691.945 21/03/19,16:30:28,03,07,1, 11.8,1,1, 3.130, 10566.968, 216.983, 52691.961 21/03/19,16:30:28,04,07,1, 11.8,1,1, 3.130, 10566.959, 216.974, 52691.964 21/03/19,16:30:28,05,07,1, 11.8,1,1, 3.130, 10566.983, 216.984, 52692.000 21/03/19,16:30:28,06,07,1, 11.8,1,1, 3.130, 10566.941, 216.967, 52691.953 21/03/19,16:30:28,07,07,1, 11.8,1,1, 3.130, 10566.961, 216.981, 52691.990 21/03/19,16:30:28,08,07,1, 11.8,1,1, 3.130, 10566.930, 216.979, 52691.941 21/03/19,16:30:28,09,07,1, 11.8,1,1, 3.130, 10566.949, 217.009, 52691.939 21/03/19,16:30:28,10,07,1, 11.8,1,1, 3.130, 10566.951, 216.988, 52691.966 21/03/19,16:30:28,11,07,1, 11.8,1,1, 3.130, 10566.965, 217.022, 52691.938 21/03/19,16:30:28,12,07,1, 11.8,1,1, 3.130, 10566.956, 217.008, 52691.949 21/03/19,16:30:28,13,07,1, 11.8,1,1, 3.130, 10566.950, 216.991, 52691.968 21/03/19,16:30:28,14,07,1, 11.8,1,1, 3.130, 10566.962, 217.010, 52691.958 21/03/19,16:30:28,15,07,1, 11.8,1,1, 3.130, 10566.944, 217.031, 52691.972 21/03/19,16:30:28,16,07,1, 11.8,1,1, 3.130, 10566.965, 217.040, 52691.968 21/03/19,16:30:28,17,07,1, 11.8,1,1, 3.130, 10566.964, 217.021, 52691.992 21/03/19,16:30:28,18,07,1, 11.8,1,1, 3.130, 10566.950, 217.052, 52691.936 21/03/19,16:30:28,19,07,1, 11.8,1,1, 3.130, 10566.982, 217.038, 52691.956 21/03/19,16:30:29,00,07,1, 11.8,1,1, 3.129, 10566.981, 217.038, 52691.956 21/03/19,16:30:29,01,07,1, 11.8,1,1, 3.129, 10566.975, 217.082, 52691.990 21/03/19,16:30:29,02,07,1, 11.8,1,1, 3.129, 10566.996, 217.059, 52691.965 21/03/19,16:30:29,03,07,1, 11.8,1,1, 3.129, 10566.969, 217.061, 52691.981 21/03/19,16:30:29,04,07,1, 11.8,1,1, 3.129, 10566.972, 217.082, 52691.987 21/03/19,16:30:29,05,07,1, 11.8,1,1, 3.129, 10566.950, 217.077, 52691.997 21/03/19,16:30:29,06,07,1, 11.8,1,1, 3.129, 10566.968, 217.097, 52691.998 21/03/19,16:30:29,07,07,1, 11.8,1,1, 3.129, 10566.960, 217.077, 52691.973 21/03/19,16:30:29,08,07,1, 11.8,1,1, 3.129, 10566.998, 217.068, 52692.008 21/03/19,16:30:29,09,07,1, 11.8,1,1, 3.129, 10566.976, 217.076, 52691.944 21/03/19,16:30:29,10,07,1, 11.8,1,1, 3.129, 10567.006, 217.107, 52691.974 21/03/19,16:30:29,11,07,1, 11.8,1,1, 3.129, 10566.984, 217.098, 52691.971 21/03/19,16:30:29,12,07,1, 11.8,1,1, 3.129, 10566.973, 217.098, 52691.968 21/03/19,16:30:29,13,07,1, 11.8,1,1, 3.129, 10567.003, 217.115, 52691.981 21/03/19,16:30:29,14,07,1, 11.8,1,1, 3.129, 10566.997, 217.095, 52692.022 21/03/19,16:30:29,15,07,1, 11.8,1,1, 3.129, 10566.984, 217.101, 52692.028 21/03/19,16:30:29,16,07,1, 11.8,1,1, 3.129, 10566.997, 217.130, 52692.000 21/03/19,16:30:29,17,07,1, 11.8,1,1, 3.129, 10567.009, 217.148, 52692.023 21/03/19,16:30:29,18,07,1, 11.8,1,1, 3.129, 10567.000, 217.137, 52692.023 21/03/19,16:30:29,19,07,1, 11.8,1,1, 3.129, 10566.995, 217.135, 52692.008 21/03/19,16:30:30,00,07,1, 11.9,1,1, 3.134, 10566.989, 217.135, 52692.008 21/03/19,16:30:30,01,07,1, 11.9,1,1, 3.134, 10567.024, 217.141, 52692.012 21/03/19,16:30:30,02,07,1, 11.9,1,1, 3.134, 10566.988, 217.164, 52692.035 21/03/19,16:30:30,03,07,1, 11.9,1,1, 3.134, 10567.010, 217.142, 52692.007 21/03/19,16:30:30,04,07,1, 11.9,1,1, 3.134, 10567.015, 217.164, 52692.031 21/03/19,16:30:30,05,07,1, 11.9,1,1, 3.134, 10567.020, 217.177, 52692.013 21/03/19,16:30:30,06,07,1, 11.9,1,1, 3.134, 10567.030, 217.180, 52692.041 21/03/19,16:30:30,07,07,1, 11.9,1,1, 3.134, 10567.016, 217.182, 52692.035 21/03/19,16:30:30,08,07,1, 11.9,1,1, 3.134, 10567.049, 217.204, 52692.017 21/03/19,16:30:30,09,07,1, 11.9,1,1, 3.134, 10567.041, 217.210, 52692.024 21/03/19,16:30:30,10,07,1, 11.9,1,1, 3.134, 10567.028, 217.204, 52692.027 21/03/19,16:30:30,11,07,1, 11.9,1,1, 3.134, 10567.020, 217.201, 52691.991 21/03/19,16:30:30,12,07,1, 11.9,1,1, 3.134, 10567.026, 217.234, 52692.015 21/03/19,16:30:30,13,07,1, 11.9,1,1, 3.134, 10567.036, 217.197, 52691.990 21/03/19,16:30:30,14,07,1, 11.9,1,1, 3.134, 10567.008, 217.232, 52692.000 21/03/19,16:30:30,15,07,1, 11.9,1,1, 3.134, 10567.029, 217.237, 52692.008 21/03/19,16:30:30,16,07,1, 11.9,1,1, 3.134, 10567.038, 217.216, 52691.996 21/03/19,16:30:30,17,07,1, 11.9,1,1, 3.134, 10567.015, 217.261, 52692.031 21/03/19,16:30:30,18,07,1, 11.9,1,1, 3.134, 10567.061, 217.249, 52692.036 21/03/19,16:30:30,19,07,1, 11.9,1,1, 3.134, 10567.033, 217.260, 52692.032 21/03/19,16:30:31,00,07,1, 11.8,1,1, 3.132, 10567.031, 217.260, 52692.032 21/03/19,16:30:31,01,07,1, 11.8,1,1, 3.132, 10567.051, 217.277, 52692.044 21/03/19,16:30:31,02,07,1, 11.8,1,1, 3.132, 10567.052, 217.262, 52692.056 21/03/19,16:30:31,03,07,1, 11.8,1,1, 3.132, 10567.018, 217.257, 52692.041 21/03/19,16:30:31,04,07,1, 11.8,1,1, 3.132, 10567.052, 217.280, 52692.041 21/03/19,16:30:31,05,07,1, 11.8,1,1, 3.132, 10567.051, 217.269, 52692.032 21/03/19,16:30:31,06,07,1, 11.8,1,1, 3.132, 10567.071, 217.317, 52692.045 21/03/19,16:30:31,07,07,1, 11.8,1,1, 3.132, 10567.065, 217.282, 52692.074 21/03/19,16:30:31,08,07,1, 11.8,1,1, 3.132, 10567.032, 217.265, 52692.123 21/03/19,16:30:31,09,07,1, 11.8,1,1, 3.132, 10567.107, 217.285, 52692.028 21/03/19,16:30:31,10,07,1, 11.8,1,1, 3.132, 10567.079, 217.294, 52692.028 21/03/19,16:30:31,11,07,1, 11.8,1,1, 3.132, 10567.083, 217.300, 52692.059 21/03/19,16:30:31,12,07,1, 11.8,1,1, 3.132, 10567.085, 217.299, 52692.082 21/03/19,16:30:31,13,07,1, 11.8,1,1, 3.132, 10567.062, 217.311, 52692.088 21/03/19,16:30:31,14,07,1, 11.8,1,1, 3.132, 10567.081, 217.298, 52692.071 21/03/19,16:30:31,15,07,1, 11.8,1,1, 3.132, 10567.094, 217.351, 52692.098 21/03/19,16:30:31,16,07,1, 11.8,1,1, 3.132, 10567.085, 217.343, 52692.044 21/03/19,16:30:31,17,07,1, 11.8,1,1, 3.132, 10567.054, 217.314, 52692.074 21/03/19,16:30:31,18,07,1, 11.8,1,1, 3.132, 10567.029, 217.347, 52692.264 21/03/19,16:30:31,19,07,1, 11.8,1,1, 3.132, 10567.087, 217.338, 52692.104 21/03/19,16:30:32,00,07,1, 11.9,1,1, 3.132, 10567.081, 217.338, 52692.104 21/03/19,16:30:32,01,07,1, 11.9,1,1, 3.132, 10567.066, 217.327, 52692.088 21/03/19,16:30:32,02,07,1, 11.9,1,1, 3.132, 10567.063, 217.322, 52692.087 21/03/19,16:30:32,03,07,1, 11.9,1,1, 3.132, 10567.050, 217.324, 52692.075 21/03/19,16:30:32,04,07,1, 11.9,1,1, 3.132, 10567.062, 217.355, 52692.058 21/03/19,16:30:32,05,07,1, 11.9,1,1, 3.132, 10567.056, 217.333, 52692.092 21/03/19,16:30:32,06,07,1, 11.9,1,1, 3.132, 10567.088, 217.328, 52692.087 21/03/19,16:30:32,07,07,1, 11.9,1,1, 3.132, 10567.082, 217.344, 52692.078 21/03/19,16:30:32,08,07,1, 11.9,1,1, 3.132, 10567.092, 217.357, 52692.080 21/03/19,16:30:32,09,07,1, 11.9,1,1, 3.132, 10567.106, 217.358, 52692.096 21/03/19,16:30:32,10,07,1, 11.9,1,1, 3.132, 10567.097, 217.363, 52692.048 21/03/19,16:30:32,11,07,1, 11.9,1,1, 3.132, 10567.073, 217.401, 52692.084 21/03/19,16:30:32,12,07,1, 11.9,1,1, 3.132, 10567.100, 217.424, 52692.131 21/03/19,16:30:32,13,07,1, 11.9,1,1, 3.132, 10567.105, 217.398, 52692.109 21/03/19,16:30:32,14,07,1, 11.9,1,1, 3.132, 10567.098, 217.402, 52692.075 21/03/19,16:30:32,15,07,1, 11.9,1,1, 3.132, 10567.108, 217.403, 52692.123 21/03/19,16:30:32,16,07,1, 11.9,1,1, 3.132, 10567.109, 217.428, 52692.121 21/03/19,16:30:32,17,07,1, 11.9,1,1, 3.132, 10567.136, 217.410, 52692.132 21/03/19,16:30:32,18,07,1, 11.9,1,1, 3.132, 10567.106, 217.459, 52692.124 21/03/19,16:30:32,19,07,1, 11.9,1,1, 3.132, 10567.098, 217.438, 52692.096 21/03/19,16:30:33,00,06,1, 11.7,1,1, 3.131, 10567.098, 217.438, 52692.096 21/03/19,16:30:33,01,06,1, 11.7,1,1, 3.131, 10567.105, 217.409, 52692.121 21/03/19,16:30:33,02,06,1, 11.7,1,1, 3.131, 10567.137, 217.401, 52692.105 21/03/19,16:30:33,03,06,1, 11.7,1,1, 3.131, 10567.101, 217.415, 52692.126 21/03/19,16:30:33,04,06,1, 11.7,1,1, 3.131, 10567.115, 217.426, 52692.120 21/03/19,16:30:33,05,06,1, 11.7,1,1, 3.131, 10567.120, 217.408, 52692.149 21/03/19,16:30:33,06,06,1, 11.7,1,1, 3.131, 10567.113, 217.444, 52692.125 21/03/19,16:30:33,07,06,1, 11.7,1,1, 3.131, 10567.114, 217.447, 52692.132 21/03/19,16:30:33,08,06,1, 11.7,1,1, 3.131, 10567.144, 217.439, 52692.124 21/03/19,16:30:33,09,06,1, 11.7,1,1, 3.131, 10567.109, 217.477, 52692.122 21/03/19,16:30:33,10,06,1, 11.7,1,1, 3.131, 10567.105, 217.457, 52692.095 21/03/19,16:30:33,11,06,1, 11.7,1,1, 3.131, 10567.130, 217.459, 52692.112 21/03/19,16:30:33,12,06,1, 11.7,1,1, 3.131, 10567.133, 217.436, 52692.089 21/03/19,16:30:33,13,06,1, 11.7,1,1, 3.131, 10567.093, 217.437, 52692.067 21/03/19,16:30:33,14,06,1, 11.7,1,1, 3.131, 10567.118, 217.436, 52692.106 21/03/19,16:30:33,15,06,1, 11.7,1,1, 3.131, 10567.121, 217.466, 52692.134 21/03/19,16:30:33,16,06,1, 11.7,1,1, 3.131, 10567.146, 217.467, 52692.136 21/03/19,16:30:33,17,06,1, 11.7,1,1, 3.131, 10567.153, 217.461, 52692.130 21/03/19,16:30:33,18,06,1, 11.7,1,1, 3.131, 10567.129, 217.507, 52692.444 21/03/19,16:30:33,19,06,1, 11.7,1,1, 3.131, 10567.176, 217.477, 52692.018 21/03/19,16:30:34,00,06,1, 11.9,1,1, 3.131, 10567.173, 217.477, 52692.018 21/03/19,16:30:34,01,06,1, 11.9,1,1, 3.131, 10567.151, 217.520, 52692.126 21/03/19,16:30:34,02,06,1, 11.9,1,1, 3.131, 10567.127, 217.501, 52692.129 21/03/19,16:30:34,03,06,1, 11.9,1,1, 3.131, 10567.128, 217.483, 52692.104 21/03/19,16:30:34,04,06,1, 11.9,1,1, 3.131, 10567.149, 217.512, 52692.131 21/03/19,16:30:34,05,06,1, 11.9,1,1, 3.131, 10567.143, 217.524, 52692.129 21/03/19,16:30:34,06,06,1, 11.9,1,1, 3.131, 10567.174, 217.540, 52692.201 21/03/19,16:30:34,07,06,1, 11.9,1,1, 3.131, 10567.168, 217.517, 52692.164 21/03/19,16:30:34,08,06,1, 11.9,1,1, 3.131, 10567.163, 217.533, 52692.127 21/03/19,16:30:34,09,06,1, 11.9,1,1, 3.131, 10567.119, 217.541, 52692.122 21/03/19,16:30:34,10,06,1, 11.9,1,1, 3.131, 10567.177, 217.561, 52692.187 21/03/19,16:30:34,11,06,1, 11.9,1,1, 3.131, 10567.173, 217.530, 52692.140 21/03/19,16:30:34,12,06,1, 11.9,1,1, 3.131, 10567.201, 217.536, 52692.145 21/03/19,16:30:34,13,06,1, 11.9,1,1, 3.131, 10567.179, 217.522, 52692.118 21/03/19,16:30:34,14,06,1, 11.9,1,1, 3.131, 10567.200, 217.514, 52692.111 21/03/19,16:30:34,15,06,1, 11.9,1,1, 3.131, 10567.163, 217.563, 52692.078 21/03/19,16:30:34,16,06,1, 11.9,1,1, 3.131, 10567.174, 217.582, 52692.162 21/03/19,16:30:34,17,06,1, 11.9,1,1, 3.131, 10567.200, 217.542, 52692.152 21/03/19,16:30:34,18,06,1, 11.9,1,1, 3.131, 10567.164, 217.516, 52692.132 21/03/19,16:30:34,19,06,1, 11.9,1,1, 3.131, 10567.177, 217.564, 52692.166 21/03/19,16:30:35,00,07,1, 11.9,1,1, 3.132, 10567.173, 217.564, 52692.166 21/03/19,16:30:35,01,07,1, 11.9,1,1, 3.132, 10567.175, 217.581, 52692.211 21/03/19,16:30:35,02,07,1, 11.9,1,1, 3.132, 10567.151, 217.569, 52692.276 21/03/19,16:30:35,03,07,1, 11.9,1,1, 3.132, 10567.154, 217.578, 52692.160 21/03/19,16:30:35,04,07,1, 11.9,1,1, 3.132, 10567.154, 217.571, 52692.147 21/03/19,16:30:35,05,07,1, 11.9,1,1, 3.132, 10567.180, 217.600, 52692.131 21/03/19,16:30:35,06,07,1, 11.9,1,1, 3.132, 10567.175, 217.595, 52692.153 21/03/19,16:30:35,07,07,1, 11.9,1,1, 3.132, 10567.215, 217.588, 52692.236 21/03/19,16:30:35,08,07,1, 11.9,1,1, 3.132, 10567.160, 217.583, 52692.146 21/03/19,16:30:35,09,07,1, 11.9,1,1, 3.132, 10567.189, 217.597, 52692.143 21/03/19,16:30:35,10,07,1, 11.9,1,1, 3.132, 10567.197, 217.601, 52692.179 21/03/19,16:30:35,11,07,1, 11.9,1,1, 3.132, 10567.176, 217.593, 52692.137 21/03/19,16:30:35,12,07,1, 11.9,1,1, 3.132, 10567.189, 217.607, 52692.144 21/03/19,16:30:35,13,07,1, 11.9,1,1, 3.132, 10567.166, 217.605, 52692.134 21/03/19,16:30:35,14,07,1, 11.9,1,1, 3.132, 10567.180, 217.638, 52692.159 21/03/19,16:30:35,15,07,1, 11.9,1,1, 3.132, 10567.210, 217.628, 52692.169 21/03/19,16:30:35,16,07,1, 11.9,1,1, 3.132, 10567.223, 217.605, 52692.134 21/03/19,16:30:35,17,07,1, 11.9,1,1, 3.132, 10567.188, 217.598, 52692.125 21/03/19,16:30:35,18,07,1, 11.9,1,1, 3.132, 10567.186, 217.643, 52692.159 21/03/19,16:30:35,19,07,1, 11.9,1,1, 3.132, 10567.227, 217.651, 52692.124 21/03/19,16:30:36,00,07,1, 11.9,1,1, 3.132, 10567.223, 217.651, 52692.124 21/03/19,16:30:36,01,07,1, 11.9,1,1, 3.132, 10567.230, 217.632, 52692.128 21/03/19,16:30:36,02,07,1, 11.9,1,1, 3.132, 10567.213, 217.642, 52692.147 21/03/19,16:30:36,03,07,1, 11.9,1,1, 3.132, 10567.198, 217.646, 52692.168 21/03/19,16:30:36,04,07,1, 11.9,1,1, 3.132, 10567.222, 217.660, 52692.188 21/03/19,16:30:36,05,07,1, 11.9,1,1, 3.132, 10567.212, 217.644, 52692.174 21/03/19,16:30:36,06,07,1, 11.9,1,1, 3.132, 10567.214, 217.659, 52692.193 21/03/19,16:30:36,07,07,1, 11.9,1,1, 3.132, 10567.216, 217.663, 52692.188 21/03/19,16:30:36,08,07,1, 11.9,1,1, 3.132, 10567.220, 217.680, 52692.186 21/03/19,16:30:36,09,07,1, 11.9,1,1, 3.132, 10567.216, 217.653, 52692.192 21/03/19,16:30:36,10,07,1, 11.9,1,1, 3.132, 10567.225, 217.719, 52692.173 21/03/19,16:30:36,11,07,1, 11.9,1,1, 3.132, 10567.208, 217.681, 52692.208 21/03/19,16:30:36,12,07,1, 11.9,1,1, 3.132, 10567.199, 217.640, 52692.178 21/03/19,16:30:36,13,07,1, 11.9,1,1, 3.132, 10567.214, 217.667, 52692.104 21/03/19,16:30:36,14,07,1, 11.9,1,1, 3.132, 10567.198, 217.632, 52692.157 21/03/19,16:30:36,15,07,1, 11.9,1,1, 3.132, 10567.225, 217.682, 52692.212 21/03/19,16:30:36,16,07,1, 11.9,1,1, 3.132, 10567.225, 217.702, 52692.202 21/03/19,16:30:36,17,07,1, 11.9,1,1, 3.132, 10567.205, 217.702, 52692.164 21/03/19,16:30:36,18,07,1, 11.9,1,1, 3.132, 10567.236, 217.691, 52692.148 21/03/19,16:30:36,19,07,1, 11.9,1,1, 3.132, 10567.236, 217.683, 52692.194 21/03/19,16:30:37,00,07,1, 11.9,1,1, 3.131, 10567.231, 217.683, 52692.194 21/03/19,16:30:37,01,07,1, 11.9,1,1, 3.131, 10567.226, 217.702, 52692.191 21/03/19,16:30:37,02,07,1, 11.9,1,1, 3.131, 10567.249, 217.689, 52692.192 21/03/19,16:30:37,03,07,1, 11.9,1,1, 3.131, 10567.248, 217.705, 52692.195 21/03/19,16:30:37,04,07,1, 11.9,1,1, 3.131, 10567.247, 217.719, 52692.217 21/03/19,16:30:37,05,07,1, 11.9,1,1, 3.131, 10567.272, 217.733, 52692.200 21/03/19,16:30:37,06,07,1, 11.9,1,1, 3.131, 10567.240, 217.720, 52692.210 21/03/19,16:30:37,07,07,1, 11.9,1,1, 3.131, 10567.235, 217.710, 52692.173 21/03/19,16:30:37,08,07,1, 11.9,1,1, 3.131, 10567.253, 217.711, 52692.174 21/03/19,16:30:37,09,07,1, 11.9,1,1, 3.131, 10567.242, 217.730, 52692.206 21/03/19,16:30:37,10,07,1, 11.9,1,1, 3.131, 10567.261, 217.721, 52692.186 21/03/19,16:30:37,11,07,1, 11.9,1,1, 3.131, 10567.279, 217.728, 52692.208 21/03/19,16:30:37,12,07,1, 11.9,1,1, 3.131, 10567.254, 217.707, 52692.235 21/03/19,16:30:37,13,07,1, 11.9,1,1, 3.131, 10567.290, 217.706, 52692.195 21/03/19,16:30:37,14,07,1, 11.9,1,1, 3.131, 10567.262, 217.748, 52692.235 21/03/19,16:30:37,15,07,1, 11.9,1,1, 3.131, 10567.264, 217.756, 52692.149 21/03/19,16:30:37,16,07,1, 11.9,1,1, 3.131, 10567.289, 217.745, 52692.241 21/03/19,16:30:37,17,07,1, 11.9,1,1, 3.131, 10567.303, 217.757, 52692.209 21/03/19,16:30:37,18,07,1, 11.9,1,1, 3.131, 10567.295, 217.781, 52692.274 21/03/19,16:30:37,19,07,1, 11.9,1,1, 3.131, 10567.289, 217.779, 52692.211 21/03/19,16:30:38,00,07,1, 11.8,1,1, 3.133, 10567.281, 217.779, 52692.211 21/03/19,16:30:38,01,07,1, 11.8,1,1, 3.133, 10567.283, 217.767, 52692.235 21/03/19,16:30:38,02,07,1, 11.8,1,1, 3.133, 10567.268, 217.800, 52692.446 21/03/19,16:30:38,03,07,1, 11.8,1,1, 3.133, 10567.281, 217.787, 52692.292 21/03/19,16:30:38,04,07,1, 11.8,1,1, 3.133, 10567.299, 217.782, 52692.262 21/03/19,16:30:38,05,07,1, 11.8,1,1, 3.133, 10567.302, 217.785, 52692.242 21/03/19,16:30:38,06,07,1, 11.8,1,1, 3.133, 10567.318, 217.803, 52692.231 21/03/19,16:30:38,07,07,1, 11.8,1,1, 3.133, 10567.298, 217.803, 52692.217 21/03/19,16:30:38,08,07,1, 11.8,1,1, 3.133, 10567.329, 217.773, 52692.075 21/03/19,16:30:38,09,07,1, 11.8,1,1, 3.133, 10567.274, 217.817, 52692.321 21/03/19,16:30:38,10,07,1, 11.8,1,1, 3.133, 10567.311, 217.808, 52692.277 21/03/19,16:30:38,11,07,1, 11.8,1,1, 3.133, 10567.301, 217.809, 52692.286 21/03/19,16:30:38,12,07,1, 11.8,1,1, 3.133, 10567.314, 217.825, 52692.242 21/03/19,16:30:38,13,07,1, 11.8,1,1, 3.133, 10567.336, 217.833, 52692.261 21/03/19,16:30:38,14,07,1, 11.8,1,1, 3.133, 10567.301, 217.834, 52692.190 21/03/19,16:30:38,15,07,1, 11.8,1,1, 3.133, 10567.326, 217.802, 52692.217 21/03/19,16:30:38,16,07,1, 11.8,1,1, 3.133, 10567.317, 217.818, 52692.196 21/03/19,16:30:38,17,07,1, 11.8,1,1, 3.133, 10567.349, 217.832, 52692.224 21/03/19,16:30:38,18,07,1, 11.8,1,1, 3.133, 10567.339, 217.825, 52692.219 21/03/19,16:30:38,19,07,1, 11.8,1,1, 3.133, 10567.333, 217.838, 52692.233 21/03/19,16:30:39,00,07,1, 11.9,1,1, 3.133, 10567.331, 217.838, 52692.233 21/03/19,16:30:39,01,07,1, 11.9,1,1, 3.133, 10567.345, 217.827, 52692.243 21/03/19,16:30:39,02,07,1, 11.9,1,1, 3.133, 10567.328, 217.843, 52692.245 21/03/19,16:30:39,03,07,1, 11.9,1,1, 3.133, 10567.351, 217.851, 52692.224 21/03/19,16:30:39,04,07,1, 11.9,1,1, 3.133, 10567.359, 217.854, 52692.262 21/03/19,16:30:39,05,07,1, 11.9,1,1, 3.133, 10567.346, 217.827, 52692.235 21/03/19,16:30:39,06,07,1, 11.9,1,1, 3.133, 10567.339, 217.815, 52692.242 21/03/19,16:30:39,07,07,1, 11.9,1,1, 3.133, 10567.355, 217.839, 52692.244 21/03/19,16:30:39,08,07,1, 11.9,1,1, 3.133, 10567.369, 217.861, 52692.232 21/03/19,16:30:39,09,07,1, 11.9,1,1, 3.133, 10567.363, 217.875, 52692.277 21/03/19,16:30:39,10,07,1, 11.9,1,1, 3.133, 10567.372, 217.866, 52692.270 21/03/19,16:30:39,11,07,1, 11.9,1,1, 3.133, 10567.372, 217.887, 52692.277 21/03/19,16:30:39,12,07,1, 11.9,1,1, 3.133, 10567.378, 217.901, 52692.250 21/03/19,16:30:39,13,07,1, 11.9,1,1, 3.133, 10567.365, 217.880, 52692.270 21/03/19,16:30:39,14,07,1, 11.9,1,1, 3.133, 10567.399, 217.901, 52692.271 21/03/19,16:30:39,15,07,1, 11.9,1,1, 3.133, 10567.416, 217.896, 52692.400 21/03/19,16:30:39,16,07,1, 11.9,1,1, 3.133, 10567.368, 217.915, 52692.152 21/03/19,16:30:39,17,07,1, 11.9,1,1, 3.133, 10567.371, 217.897, 52692.243 21/03/19,16:30:39,18,07,1, 11.9,1,1, 3.133, 10567.393, 217.892, 52692.236 21/03/19,16:30:39,19,07,1, 11.9,1,1, 3.133, 10567.388, 217.911, 52692.245 21/03/19,16:30:40,00,07,1, 11.8,1,1, 3.131, 10567.381, 217.911, 52692.245 21/03/19,16:30:40,01,07,1, 11.8,1,1, 3.131, 10567.401, 217.910, 52692.249 21/03/19,16:30:40,02,07,1, 11.8,1,1, 3.131, 10567.427, 217.941, 52692.254 21/03/19,16:30:40,03,07,1, 11.8,1,1, 3.131, 10567.426, 217.910, 52692.258 21/03/19,16:30:40,04,07,1, 11.8,1,1, 3.131, 10567.417, 217.914, 52692.270 21/03/19,16:30:40,05,07,1, 11.8,1,1, 3.131, 10567.423, 217.912, 52692.267 21/03/19,16:30:40,06,07,1, 11.8,1,1, 3.131, 10567.420, 217.910, 52692.282 21/03/19,16:30:40,07,07,1, 11.8,1,1, 3.131, 10567.397, 217.920, 52692.258 21/03/19,16:30:40,08,07,1, 11.8,1,1, 3.131, 10567.419, 217.897, 52692.272 21/03/19,16:30:40,09,07,1, 11.8,1,1, 3.131, 10567.433, 217.894, 52692.249 21/03/19,16:30:40,10,07,1, 11.8,1,1, 3.131, 10567.464, 217.945, 52692.294 21/03/19,16:30:40,11,07,1, 11.8,1,1, 3.131, 10567.452, 217.910, 52692.276 21/03/19,16:30:40,12,07,1, 11.8,1,1, 3.131, 10567.452, 217.923, 52692.258 21/03/19,16:30:40,13,07,1, 11.8,1,1, 3.131, 10567.480, 217.942, 52692.253 21/03/19,16:30:40,14,07,1, 11.8,1,1, 3.131, 10567.462, 217.922, 52692.210 21/03/19,16:30:40,15,07,1, 11.8,1,1, 3.131, 10567.465, 217.964, 52692.300 21/03/19,16:30:40,16,07,1, 11.8,1,1, 3.131, 10567.452, 217.959, 52692.273 21/03/19,16:30:40,17,07,1, 11.8,1,1, 3.131, 10567.463, 217.939, 52692.259 21/03/19,16:30:40,18,07,1, 11.8,1,1, 3.131, 10567.450, 217.937, 52692.262 21/03/19,16:30:40,19,07,1, 11.8,1,1, 3.131, 10567.477, 217.941, 52692.278 21/03/19,16:30:41,00,07,1, 11.8,1,1, 3.131, 10567.473, 217.941, 52692.278 21/03/19,16:30:41,01,07,1, 11.8,1,1, 3.131, 10567.475, 217.964, 52692.275 21/03/19,16:30:41,02,07,1, 11.8,1,1, 3.131, 10567.506, 217.967, 52692.277 21/03/19,16:30:41,03,07,1, 11.8,1,1, 3.131, 10567.501, 217.949, 52692.274 21/03/19,16:30:41,04,07,1, 11.8,1,1, 3.131, 10567.494, 217.942, 52692.254 21/03/19,16:30:41,05,07,1, 11.8,1,1, 3.131, 10567.521, 217.978, 52692.304 21/03/19,16:30:41,06,07,1, 11.8,1,1, 3.131, 10567.495, 217.972, 52692.247 21/03/19,16:30:41,07,07,1, 11.8,1,1, 3.131, 10567.485, 217.984, 52692.269 21/03/19,16:30:41,08,07,1, 11.8,1,1, 3.131, 10567.490, 218.014, 52692.299 21/03/19,16:30:41,09,07,1, 11.8,1,1, 3.131, 10567.495, 217.982, 52692.281 21/03/19,16:30:41,10,07,1, 11.8,1,1, 3.131, 10567.516, 217.988, 52692.307 21/03/19,16:30:41,11,07,1, 11.8,1,1, 3.131, 10567.505, 217.995, 52692.273 21/03/19,16:30:41,12,07,1, 11.8,1,1, 3.131, 10567.520, 218.017, 52692.302 21/03/19,16:30:41,13,07,1, 11.8,1,1, 3.131, 10567.526, 218.014, 52692.305 21/03/19,16:30:41,14,07,1, 11.8,1,1, 3.131, 10567.545, 217.993, 52692.279 21/03/19,16:30:41,15,07,1, 11.8,1,1, 3.131, 10567.522, 217.995, 52692.282 21/03/19,16:30:41,16,07,1, 11.8,1,1, 3.131, 10567.516, 218.007, 52692.269 21/03/19,16:30:41,17,07,1, 11.8,1,1, 3.131, 10567.516, 218.016, 52692.297 21/03/19,16:30:41,18,07,1, 11.8,1,1, 3.131, 10567.512, 218.036, 52692.315 21/03/19,16:30:41,19,07,1, 11.8,1,1, 3.131, 10567.539, 218.020, 52692.279 21/03/19,16:30:42,00,07,1, 11.9,1,1, 3.131, 10567.532, 218.020, 52692.279 21/03/19,16:30:42,01,07,1, 11.9,1,1, 3.131, 10567.547, 218.018, 52692.301 21/03/19,16:30:42,02,07,1, 11.9,1,1, 3.131, 10567.558, 218.041, 52692.339 21/03/19,16:30:42,03,07,1, 11.9,1,1, 3.131, 10567.549, 218.034, 52692.297 21/03/19,16:30:42,04,07,1, 11.9,1,1, 3.131, 10567.527, 218.020, 52692.274 21/03/19,16:30:42,05,07,1, 11.9,1,1, 3.131, 10567.560, 218.027, 52692.277 21/03/19,16:30:42,06,07,1, 11.9,1,1, 3.131, 10567.558, 218.035, 52692.280 21/03/19,16:30:42,07,07,1, 11.9,1,1, 3.131, 10567.558, 218.050, 52692.301 21/03/19,16:30:42,08,07,1, 11.9,1,1, 3.131, 10567.560, 218.050, 52692.321 21/03/19,16:30:42,09,07,1, 11.9,1,1, 3.131, 10567.591, 218.029, 52692.073 21/03/19,16:30:42,10,07,1, 11.9,1,1, 3.131, 10567.579, 218.050, 52692.247 21/03/19,16:30:42,11,07,1, 11.9,1,1, 3.131, 10567.570, 218.063, 52692.298 21/03/19,16:30:42,12,07,1, 11.9,1,1, 3.131, 10567.600, 218.072, 52692.319 21/03/19,16:30:42,13,07,1, 11.9,1,1, 3.131, 10567.589, 218.084, 52692.298 21/03/19,16:30:42,14,07,1, 11.9,1,1, 3.131, 10567.597, 218.075, 52692.298 21/03/19,16:30:42,15,07,1, 11.9,1,1, 3.131, 10567.579, 218.078, 52692.312 21/03/19,16:30:42,16,07,1, 11.9,1,1, 3.131, 10567.598, 218.070, 52692.298 21/03/19,16:30:42,17,07,1, 11.9,1,1, 3.131, 10567.614, 218.086, 52692.293 21/03/19,16:30:42,18,07,1, 11.9,1,1, 3.131, 10567.587, 218.065, 52692.328 21/03/19,16:30:42,19,07,1, 11.9,1,1, 3.131, 10567.610, 218.076, 52692.352 21/03/19,16:30:43,00,07,1, 11.8,1,1, 3.134, 10567.607, 218.076, 52692.352 21/03/19,16:30:43,01,07,1, 11.8,1,1, 3.134, 10567.604, 218.087, 52692.335 21/03/19,16:30:43,02,07,1, 11.8,1,1, 3.134, 10567.615, 218.086, 52692.337 21/03/19,16:30:43,03,07,1, 11.8,1,1, 3.134, 10567.603, 218.087, 52692.308 21/03/19,16:30:43,04,07,1, 11.8,1,1, 3.134, 10567.600, 218.096, 52692.284 21/03/19,16:30:43,05,07,1, 11.8,1,1, 3.134, 10567.617, 218.109, 52692.334 21/03/19,16:30:43,06,07,1, 11.8,1,1, 3.134, 10567.646, 218.090, 52692.326 21/03/19,16:30:43,07,07,1, 11.8,1,1, 3.134, 10567.633, 218.097, 52692.322 21/03/19,16:30:43,08,07,1, 11.8,1,1, 3.134, 10567.631, 218.093, 52692.321 21/03/19,16:30:43,09,07,1, 11.8,1,1, 3.134, 10567.619, 218.073, 52692.296 21/03/19,16:30:43,10,07,1, 11.8,1,1, 3.134, 10567.643, 218.086, 52692.332 21/03/19,16:30:43,11,07,1, 11.8,1,1, 3.134, 10567.646, 218.098, 52692.315 21/03/19,16:30:43,12,07,1, 11.8,1,1, 3.134, 10567.628, 218.090, 52692.306 21/03/19,16:30:43,13,07,1, 11.8,1,1, 3.134, 10567.648, 218.110, 52692.313 21/03/19,16:30:43,14,07,1, 11.8,1,1, 3.134, 10567.628, 218.128, 52692.099 21/03/19,16:30:43,15,07,1, 11.8,1,1, 3.134, 10567.674, 218.100, 52692.509 21/03/19,16:30:43,16,07,1, 11.8,1,1, 3.134, 10567.647, 218.095, 52692.239 21/03/19,16:30:43,17,07,1, 11.8,1,1, 3.134, 10567.643, 218.126, 52692.308 21/03/19,16:30:43,18,07,1, 11.8,1,1, 3.134, 10567.628, 218.122, 52692.370 21/03/19,16:30:43,19,07,1, 11.8,1,1, 3.134, 10567.642, 218.145, 52692.360 21/03/19,16:30:44,00,07,1, 11.8,1,1, 3.134, 10567.640, 218.145, 52692.360 21/03/19,16:30:44,01,07,1, 11.8,1,1, 3.134, 10567.674, 218.167, 52692.346 21/03/19,16:30:44,02,07,1, 11.8,1,1, 3.134, 10567.672, 218.163, 52692.478 21/03/19,16:30:44,03,07,1, 11.8,1,1, 3.134, 10567.693, 218.154, 52692.288 21/03/19,16:30:44,04,07,1, 11.8,1,1, 3.134, 10567.694, 218.166, 52692.446 21/03/19,16:30:44,05,07,1, 11.8,1,1, 3.134, 10567.705, 218.163, 52692.285 21/03/19,16:30:44,06,07,1, 11.8,1,1, 3.134, 10567.699, 218.171, 52692.304 21/03/19,16:30:44,07,07,1, 11.8,1,1, 3.134, 10567.706, 218.151, 52692.285 21/03/19,16:30:44,08,07,1, 11.8,1,1, 3.134, 10567.709, 218.149, 52692.314 21/03/19,16:30:44,09,07,1, 11.8,1,1, 3.134, 10567.697, 218.138, 52692.330 21/03/19,16:30:44,10,07,1, 11.8,1,1, 3.134, 10567.665, 218.160, 52692.305 21/03/19,16:30:44,11,07,1, 11.8,1,1, 3.134, 10567.700, 218.194, 52692.356 21/03/19,16:30:44,12,07,1, 11.8,1,1, 3.134, 10567.708, 218.170, 52692.346 21/03/19,16:30:44,13,07,1, 11.8,1,1, 3.134, 10567.711, 218.180, 52692.295 21/03/19,16:30:44,14,07,1, 11.8,1,1, 3.134, 10567.706, 218.177, 52692.324 21/03/19,16:30:44,15,07,1, 11.8,1,1, 3.134, 10567.712, 218.186, 52692.339 21/03/19,16:30:44,16,07,1, 11.8,1,1, 3.134, 10567.715, 218.192, 52692.338 21/03/19,16:30:44,17,07,1, 11.8,1,1, 3.134, 10567.715, 218.179, 52692.284 21/03/19,16:30:44,18,07,1, 11.8,1,1, 3.134, 10567.728, 218.184, 52692.292 21/03/19,16:30:44,19,07,1, 11.8,1,1, 3.134, 10567.730, 218.207, 52692.320 21/03/19,16:30:45,00,07,1, 11.9,1,1, 3.131, 10567.724, 218.207, 52692.320 21/03/19,16:30:45,01,07,1, 11.9,1,1, 3.131, 10567.736, 218.185, 52692.304 21/03/19,16:30:45,02,07,1, 11.9,1,1, 3.131, 10567.757, 218.172, 52692.318 21/03/19,16:30:45,03,07,1, 11.9,1,1, 3.131, 10567.757, 218.201, 52692.366 21/03/19,16:30:45,04,07,1, 11.9,1,1, 3.131, 10567.749, 218.186, 52692.303 21/03/19,16:30:45,05,07,1, 11.9,1,1, 3.131, 10567.754, 218.204, 52692.324 21/03/19,16:30:45,06,07,1, 11.9,1,1, 3.131, 10567.748, 218.217, 52692.351 21/03/19,16:30:45,07,07,1, 11.9,1,1, 3.131, 10567.782, 218.199, 52692.327 21/03/19,16:30:45,08,07,1, 11.9,1,1, 3.131, 10567.759, 218.227, 52692.335 21/03/19,16:30:45,09,07,1, 11.9,1,1, 3.131, 10567.764, 218.212, 52692.320 21/03/19,16:30:45,10,07,1, 11.9,1,1, 3.131, 10567.776, 218.217, 52692.371 21/03/19,16:30:45,11,07,1, 11.9,1,1, 3.131, 10567.778, 218.249, 52692.364 21/03/19,16:30:45,12,07,1, 11.9,1,1, 3.131, 10567.760, 218.230, 52692.393 21/03/19,16:30:45,13,07,1, 11.9,1,1, 3.131, 10567.778, 218.235, 52692.381 21/03/19,16:30:45,14,07,1, 11.9,1,1, 3.131, 10567.758, 218.217, 52692.357 21/03/19,16:30:45,15,07,1, 11.9,1,1, 3.131, 10567.780, 218.248, 52692.332 21/03/19,16:30:45,16,07,1, 11.9,1,1, 3.131, 10567.775, 218.243, 52692.366 21/03/19,16:30:45,17,07,1, 11.9,1,1, 3.131, 10567.791, 218.261, 52692.352 21/03/19,16:30:45,18,07,1, 11.9,1,1, 3.131, 10567.775, 218.266, 52692.405 21/03/19,16:30:45,19,07,1, 11.9,1,1, 3.131, 10567.790, 218.250, 52692.388 21/03/19,16:30:46,00,07,1, 11.8,1,1, 3.130, 10567.782, 218.250, 52692.388 21/03/19,16:30:46,01,07,1, 11.8,1,1, 3.130, 10567.775, 218.253, 52692.334 21/03/19,16:30:46,02,07,1, 11.8,1,1, 3.130, 10567.791, 218.240, 52692.293 21/03/19,16:30:46,03,07,1, 11.8,1,1, 3.130, 10567.806, 218.250, 52692.324 21/03/19,16:30:46,04,07,1, 11.8,1,1, 3.130, 10567.782, 218.232, 52692.357 21/03/19,16:30:46,05,07,1, 11.8,1,1, 3.130, 10567.809, 218.284, 52692.362 21/03/19,16:30:46,06,07,1, 11.8,1,1, 3.130, 10567.822, 218.263, 52692.336 21/03/19,16:30:46,07,07,1, 11.8,1,1, 3.130, 10567.828, 218.289, 52692.353 21/03/19,16:30:46,08,07,1, 11.8,1,1, 3.130, 10567.817, 218.304, 52692.362 21/03/19,16:30:46,09,07,1, 11.8,1,1, 3.130, 10567.797, 218.293, 52692.382 21/03/19,16:30:46,10,07,1, 11.8,1,1, 3.130, 10567.797, 218.290, 52692.340 21/03/19,16:30:46,11,07,1, 11.8,1,1, 3.130, 10567.821, 218.302, 52692.383 21/03/19,16:30:46,12,07,1, 11.8,1,1, 3.130, 10567.793, 218.280, 52692.358 21/03/19,16:30:46,13,07,1, 11.8,1,1, 3.130, 10567.837, 218.313, 52692.357 21/03/19,16:30:46,14,07,1, 11.8,1,1, 3.130, 10567.831, 218.315, 52692.391 21/03/19,16:30:46,15,07,1, 11.8,1,1, 3.130, 10567.806, 218.284, 52692.325 21/03/19,16:30:46,16,07,1, 11.8,1,1, 3.130, 10567.830, 218.297, 52692.377 21/03/19,16:30:46,17,07,1, 11.8,1,1, 3.130, 10567.821, 218.313, 52692.354 21/03/19,16:30:46,18,07,1, 11.8,1,1, 3.130, 10567.813, 218.315, 52692.319 21/03/19,16:30:46,19,07,1, 11.8,1,1, 3.130, 10567.836, 218.272, 52692.298 21/03/19,16:30:47,00,07,1, 11.9,1,1, 3.132, 10567.832, 218.272, 52692.298 21/03/19,16:30:47,01,07,1, 11.9,1,1, 3.132, 10567.856, 218.297, 52692.336 21/03/19,16:30:47,02,07,1, 11.9,1,1, 3.132, 10567.848, 218.304, 52692.372 21/03/19,16:30:47,03,07,1, 11.9,1,1, 3.132, 10567.824, 218.342, 52692.401 21/03/19,16:30:47,04,07,1, 11.9,1,1, 3.132, 10567.850, 218.316, 52692.395 21/03/19,16:30:47,05,07,1, 11.9,1,1, 3.132, 10567.855, 218.314, 52692.347 21/03/19,16:30:47,06,07,1, 11.9,1,1, 3.132, 10567.851, 218.313, 52692.386 21/03/19,16:30:47,07,07,1, 11.9,1,1, 3.132, 10567.839, 218.346, 52692.369 21/03/19,16:30:47,08,07,1, 11.9,1,1, 3.132, 10567.850, 218.342, 52692.338 21/03/19,16:30:47,09,07,1, 11.9,1,1, 3.132, 10567.846, 218.347, 52692.386 21/03/19,16:30:47,10,07,1, 11.9,1,1, 3.132, 10567.846, 218.328, 52692.364 21/03/19,16:30:47,11,07,1, 11.9,1,1, 3.132, 10567.851, 218.360, 52692.381 21/03/19,16:30:47,12,07,1, 11.9,1,1, 3.132, 10567.851, 218.345, 52692.392 21/03/19,16:30:47,13,07,1, 11.9,1,1, 3.132, 10567.865, 218.345, 52692.386 21/03/19,16:30:47,14,07,1, 11.9,1,1, 3.132, 10567.861, 218.363, 52692.387 21/03/19,16:30:47,15,07,1, 11.9,1,1, 3.132, 10567.871, 218.353, 52692.392 21/03/19,16:30:47,16,07,1, 11.9,1,1, 3.132, 10567.855, 218.361, 52692.402 21/03/19,16:30:47,17,07,1, 11.9,1,1, 3.132, 10567.847, 218.363, 52692.356 21/03/19,16:30:47,18,07,1, 11.9,1,1, 3.132, 10567.884, 218.369, 52692.416 21/03/19,16:30:47,19,07,1, 11.9,1,1, 3.132, 10567.873, 218.360, 52692.401 21/03/19,16:30:48,00,07,1, 11.8,1,1, 3.133, 10567.865, 218.360, 52692.401 21/03/19,16:30:48,01,07,1, 11.8,1,1, 3.133, 10567.847, 218.369, 52692.395 21/03/19,16:30:48,02,07,1, 11.8,1,1, 3.133, 10567.866, 218.391, 52692.367 21/03/19,16:30:48,03,07,1, 11.8,1,1, 3.133, 10567.870, 218.388, 52692.374 21/03/19,16:30:48,04,07,1, 11.8,1,1, 3.133, 10567.857, 218.381, 52692.419 21/03/19,16:30:48,05,07,1, 11.8,1,1, 3.133, 10567.883, 218.372, 52692.395 21/03/19,16:30:48,06,07,1, 11.8,1,1, 3.133, 10567.869, 218.368, 52692.369 21/03/19,16:30:48,07,07,1, 11.8,1,1, 3.133, 10567.867, 218.375, 52692.423 21/03/19,16:30:48,08,07,1, 11.8,1,1, 3.133, 10567.881, 218.386, 52692.398 21/03/19,16:30:48,09,07,1, 11.8,1,1, 3.133, 10567.898, 218.397, 52692.422 21/03/19,16:30:48,10,07,1, 11.8,1,1, 3.133, 10567.867, 218.402, 52692.402 21/03/19,16:30:48,11,07,1, 11.8,1,1, 3.133, 10567.893, 218.399, 52692.392 21/03/19,16:30:48,12,07,1, 11.8,1,1, 3.133, 10567.874, 218.420, 52692.400 21/03/19,16:30:48,13,07,1, 11.8,1,1, 3.133, 10567.888, 218.441, 52692.406 21/03/19,16:30:48,14,07,1, 11.8,1,1, 3.133, 10567.886, 218.430, 52692.381 21/03/19,16:30:48,15,07,1, 11.8,1,1, 3.133, 10567.895, 218.409, 52692.392 21/03/19,16:30:48,16,07,1, 11.8,1,1, 3.133, 10567.907, 218.387, 52692.430 21/03/19,16:30:48,17,07,1, 11.8,1,1, 3.133, 10567.921, 218.434, 52692.417 21/03/19,16:30:48,18,07,1, 11.8,1,1, 3.133, 10567.912, 218.415, 52692.398 21/03/19,16:30:48,19,07,1, 11.8,1,1, 3.133, 10567.899, 218.416, 52692.408 21/03/19,16:30:49,00,07,1, 11.9,1,1, 3.133, 10567.899, 218.416, 52692.408 21/03/19,16:30:49,01,07,1, 11.9,1,1, 3.133, 10567.917, 218.419, 52692.338 21/03/19,16:30:49,02,07,1, 11.9,1,1, 3.133, 10567.904, 218.437, 52692.428 21/03/19,16:30:49,03,07,1, 11.9,1,1, 3.133, 10567.900, 218.429, 52692.411 21/03/19,16:30:49,04,07,1, 11.9,1,1, 3.133, 10567.893, 218.451, 52692.430 21/03/19,16:30:49,05,07,1, 11.9,1,1, 3.133, 10567.923, 218.461, 52692.479 21/03/19,16:30:49,06,07,1, 11.9,1,1, 3.133, 10567.938, 218.456, 52692.453 21/03/19,16:30:49,07,07,1, 11.9,1,1, 3.133, 10567.935, 218.454, 52692.448 21/03/19,16:30:49,08,07,1, 11.9,1,1, 3.133, 10567.923, 218.438, 52692.428 21/03/19,16:30:49,09,07,1, 11.9,1,1, 3.133, 10567.941, 218.455, 52692.400 21/03/19,16:30:49,10,07,1, 11.9,1,1, 3.133, 10567.948, 218.449, 52692.410 21/03/19,16:30:49,11,07,1, 11.9,1,1, 3.133, 10567.912, 218.471, 52692.376 21/03/19,16:30:49,12,07,1, 11.9,1,1, 3.133, 10567.946, 218.469, 52692.354 21/03/19,16:30:49,13,07,1, 11.9,1,1, 3.133, 10567.933, 218.446, 52692.409 21/03/19,16:30:49,14,07,1, 11.9,1,1, 3.133, 10567.914, 218.467, 52692.443 21/03/19,16:30:49,15,07,1, 11.9,1,1, 3.133, 10567.941, 218.471, 52692.413 21/03/19,16:30:49,16,07,1, 11.9,1,1, 3.133, 10567.933, 218.502, 52692.418 21/03/19,16:30:49,17,07,1, 11.9,1,1, 3.133, 10567.918, 218.493, 52692.391 21/03/19,16:30:49,18,07,1, 11.9,1,1, 3.133, 10567.946, 218.511, 52692.370 21/03/19,16:30:49,19,07,1, 11.9,1,1, 3.133, 10567.894, 218.522, 52692.437 21/03/19,16:30:50,00,07,1, 11.9,1,1, 3.131, 10567.890, 218.522, 52692.437 21/03/19,16:30:50,01,07,1, 11.9,1,1, 3.131, 10567.974, 218.508, 52692.321 21/03/19,16:30:50,02,07,1, 11.9,1,1, 3.131, 10567.910, 218.523, 52692.455 21/03/19,16:30:50,03,07,1, 11.9,1,1, 3.131, 10567.962, 218.532, 52692.599 21/03/19,16:30:50,04,07,1, 11.9,1,1, 3.131, 10567.937, 218.528, 52692.444 21/03/19,16:30:50,05,07,1, 11.9,1,1, 3.131, 10567.905, 218.523, 52692.513 21/03/19,16:30:50,06,07,1, 11.9,1,1, 3.131, 10567.936, 218.553, 52692.492 21/03/19,16:30:50,07,07,1, 11.9,1,1, 3.131, 10567.923, 218.527, 52692.447 21/03/19,16:30:50,08,07,1, 11.9,1,1, 3.131, 10567.947, 218.530, 52692.444 21/03/19,16:30:50,09,07,1, 11.9,1,1, 3.131, 10567.979, 218.537, 52692.441 21/03/19,16:30:50,10,07,1, 11.9,1,1, 3.131, 10567.944, 218.525, 52692.431 21/03/19,16:30:50,11,07,1, 11.9,1,1, 3.131, 10567.975, 218.569, 52692.467 21/03/19,16:30:50,12,07,1, 11.9,1,1, 3.131, 10567.981, 218.550, 52692.432 21/03/19,16:30:50,13,07,1, 11.9,1,1, 3.131, 10567.963, 218.525, 52692.421 21/03/19,16:30:50,14,07,1, 11.9,1,1, 3.131, 10567.979, 218.541, 52692.440 21/03/19,16:30:50,15,07,1, 11.9,1,1, 3.131, 10567.975, 218.533, 52692.451 21/03/19,16:30:50,16,07,1, 11.9,1,1, 3.131, 10567.981, 218.568, 52692.475 21/03/19,16:30:50,17,07,1, 11.9,1,1, 3.131, 10567.956, 218.598, 52692.482 21/03/19,16:30:50,18,07,1, 11.9,1,1, 3.131, 10567.976, 218.553, 52692.430 21/03/19,16:30:50,19,07,1, 11.9,1,1, 3.131, 10567.965, 218.578, 52692.486 21/03/19,16:30:51,00,06,1, 11.9,1,1, 3.131, 10567.957, 218.578, 52692.486 21/03/19,16:30:51,01,06,1, 11.9,1,1, 3.131, 10567.989, 218.579, 52692.472 21/03/19,16:30:51,02,06,1, 11.9,1,1, 3.131, 10567.978, 218.577, 52692.450 21/03/19,16:30:51,03,06,1, 11.9,1,1, 3.131, 10567.963, 218.580, 52692.470 21/03/19,16:30:51,04,06,1, 11.9,1,1, 3.131, 10567.984, 218.603, 52692.482 21/03/19,16:30:51,05,06,1, 11.9,1,1, 3.131, 10567.985, 218.551, 52692.482 21/03/19,16:30:51,06,06,1, 11.9,1,1, 3.131, 10567.996, 218.564, 52692.477 21/03/19,16:30:51,07,06,1, 11.9,1,1, 3.131, 10567.978, 218.586, 52692.491 21/03/19,16:30:51,08,06,1, 11.9,1,1, 3.131, 10568.004, 218.593, 52692.479 21/03/19,16:30:51,09,06,1, 11.9,1,1, 3.131, 10567.989, 218.589, 52692.490 21/03/19,16:30:51,10,06,1, 11.9,1,1, 3.131, 10567.976, 218.596, 52692.495 21/03/19,16:30:51,11,06,1, 11.9,1,1, 3.131, 10568.008, 218.572, 52692.486 21/03/19,16:30:51,12,06,1, 11.9,1,1, 3.131, 10567.980, 218.586, 52692.414 21/03/19,16:30:51,13,06,1, 11.9,1,1, 3.131, 10567.995, 218.608, 52692.443 21/03/19,16:30:51,14,06,1, 11.9,1,1, 3.131, 10567.999, 218.592, 52692.441 21/03/19,16:30:51,15,06,1, 11.9,1,1, 3.131, 10567.992, 218.609, 52692.473 21/03/19,16:30:51,16,06,1, 11.9,1,1, 3.131, 10567.987, 218.615, 52692.459 21/03/19,16:30:51,17,06,1, 11.9,1,1, 3.131, 10567.966, 218.595, 52692.465 21/03/19,16:30:51,18,06,1, 11.9,1,1, 3.131, 10567.993, 218.608, 52692.472 21/03/19,16:30:51,19,06,1, 11.9,1,1, 3.131, 10567.977, 218.611, 52692.563 21/03/19,16:30:52,00,06,1, 11.9,1,1, 3.134, 10567.974, 218.611, 52692.563 21/03/19,16:30:52,01,06,1, 11.9,1,1, 3.134, 10567.980, 218.622, 52692.597 21/03/19,16:30:52,02,06,1, 11.9,1,1, 3.134, 10568.004, 218.608, 52692.413 21/03/19,16:30:52,03,06,1, 11.9,1,1, 3.134, 10568.013, 218.631, 52692.450 21/03/19,16:30:52,04,06,1, 11.9,1,1, 3.134, 10567.995, 218.620, 52692.455 21/03/19,16:30:52,05,06,1, 11.9,1,1, 3.134, 10568.008, 218.602, 52692.477 21/03/19,16:30:52,06,06,1, 11.9,1,1, 3.134, 10568.004, 218.602, 52692.440 21/03/19,16:30:52,07,06,1, 11.9,1,1, 3.134, 10568.009, 218.625, 52692.479 21/03/19,16:30:52,08,06,1, 11.9,1,1, 3.134, 10568.002, 218.642, 52692.491 21/03/19,16:30:52,09,06,1, 11.9,1,1, 3.134, 10567.994, 218.629, 52692.452 21/03/19,16:30:52,10,06,1, 11.9,1,1, 3.134, 10568.019, 218.613, 52692.468 21/03/19,16:30:52,11,06,1, 11.9,1,1, 3.134, 10568.025, 218.634, 52692.483 21/03/19,16:30:52,12,06,1, 11.9,1,1, 3.134, 10568.020, 218.648, 52692.461 21/03/19,16:30:52,13,06,1, 11.9,1,1, 3.134, 10568.015, 218.645, 52692.461 21/03/19,16:30:52,14,06,1, 11.9,1,1, 3.134, 10568.012, 218.655, 52692.461 21/03/19,16:30:52,15,06,1, 11.9,1,1, 3.134, 10568.014, 218.676, 52692.433 21/03/19,16:30:52,16,06,1, 11.9,1,1, 3.134, 10568.008, 218.658, 52692.432 21/03/19,16:30:52,17,06,1, 11.9,1,1, 3.134, 10568.015, 218.645, 52692.457 21/03/19,16:30:52,18,06,1, 11.9,1,1, 3.134, 10568.028, 218.665, 52692.474 21/03/19,16:30:52,19,06,1, 11.9,1,1, 3.134, 10568.029, 218.681, 52692.443 21/03/19,16:30:53,00,06,1, 11.9,1,1, 3.134, 10568.024, 218.681, 52692.443 21/03/19,16:30:53,01,06,1, 11.9,1,1, 3.134, 10568.032, 218.674, 52692.471 21/03/19,16:30:53,02,06,1, 11.9,1,1, 3.134, 10568.014, 218.669, 52692.454 21/03/19,16:30:53,03,06,1, 11.9,1,1, 3.134, 10568.006, 218.686, 52692.461 21/03/19,16:30:53,04,06,1, 11.9,1,1, 3.134, 10568.024, 218.654, 52692.486 21/03/19,16:30:53,05,06,1, 11.9,1,1, 3.134, 10568.009, 218.699, 52692.496 21/03/19,16:30:53,06,06,1, 11.9,1,1, 3.134, 10568.016, 218.685, 52692.496 21/03/19,16:30:53,07,06,1, 11.9,1,1, 3.134, 10568.028, 218.676, 52692.468 21/03/19,16:30:53,08,06,1, 11.9,1,1, 3.134, 10568.029, 218.682, 52692.478 21/03/19,16:30:53,09,06,1, 11.9,1,1, 3.134, 10568.022, 218.692, 52692.456 21/03/19,16:30:53,10,06,1, 11.9,1,1, 3.134, 10568.029, 218.700, 52692.477 21/03/19,16:30:53,11,06,1, 11.9,1,1, 3.134, 10568.026, 218.686, 52692.469 21/03/19,16:30:53,12,06,1, 11.9,1,1, 3.134, 10568.030, 218.722, 52692.481 21/03/19,16:30:53,13,06,1, 11.9,1,1, 3.134, 10568.048, 218.703, 52692.474 21/03/19,16:30:53,14,06,1, 11.9,1,1, 3.134, 10568.041, 218.704, 52692.480 21/03/19,16:30:53,15,06,1, 11.9,1,1, 3.134, 10568.037, 218.718, 52692.472 21/03/19,16:30:53,16,06,1, 11.9,1,1, 3.134, 10568.033, 218.711, 52692.488 21/03/19,16:30:53,17,06,1, 11.9,1,1, 3.134, 10568.032, 218.724, 52692.473 21/03/19,16:30:53,18,06,1, 11.9,1,1, 3.134, 10568.021, 218.696, 52692.499 21/03/19,16:30:53,19,06,1, 11.9,1,1, 3.134, 10568.040, 218.736, 52692.463 21/03/19,16:30:54,00,06,1, 11.9,1,1, 3.135, 10568.032, 218.736, 52692.463 21/03/19,16:30:54,01,06,1, 11.9,1,1, 3.135, 10568.030, 218.752, 52692.551 21/03/19,16:30:54,02,06,1, 11.9,1,1, 3.135, 10568.036, 218.746, 52692.514 21/03/19,16:30:54,03,06,1, 11.9,1,1, 3.135, 10568.072, 218.740, 52692.506 21/03/19,16:30:54,04,06,1, 11.9,1,1, 3.135, 10568.025, 218.738, 52692.461 21/03/19,16:30:54,05,06,1, 11.9,1,1, 3.135, 10568.063, 218.760, 52692.485 21/03/19,16:30:54,06,06,1, 11.9,1,1, 3.135, 10568.045, 218.759, 52692.488 21/03/19,16:30:54,07,06,1, 11.9,1,1, 3.135, 10568.049, 218.745, 52692.452 21/03/19,16:30:54,08,06,1, 11.9,1,1, 3.135, 10568.033, 218.739, 52692.486 21/03/19,16:30:54,09,06,1, 11.9,1,1, 3.135, 10568.023, 218.764, 52692.513 21/03/19,16:30:54,10,06,1, 11.9,1,1, 3.135, 10568.035, 218.765, 52692.522 21/03/19,16:30:54,11,06,1, 11.9,1,1, 3.135, 10568.059, 218.767, 52692.496 21/03/19,16:30:54,12,06,1, 11.9,1,1, 3.135, 10568.067, 218.763, 52692.484 21/03/19,16:30:54,13,06,1, 11.9,1,1, 3.135, 10568.033, 218.746, 52692.482 21/03/19,16:30:54,14,06,1, 11.9,1,1, 3.135, 10568.027, 218.762, 52692.503 21/03/19,16:30:54,15,06,1, 11.9,1,1, 3.135, 10568.046, 218.771, 52692.506 21/03/19,16:30:54,16,06,1, 11.9,1,1, 3.135, 10568.035, 218.770, 52692.530 21/03/19,16:30:54,17,06,1, 11.9,1,1, 3.135, 10568.044, 218.764, 52692.518 21/03/19,16:30:54,18,06,1, 11.9,1,1, 3.135, 10568.025, 218.785, 52692.501 21/03/19,16:30:54,19,06,1, 11.9,1,1, 3.135, 10568.028, 218.763, 52692.480 21/03/19,16:30:55,00,06,1, 11.9,1,1, 3.133, 10568.024, 218.763, 52692.480 21/03/19,16:30:55,01,06,1, 11.9,1,1, 3.133, 10568.049, 218.780, 52692.501 21/03/19,16:30:55,02,06,1, 11.9,1,1, 3.133, 10568.054, 218.787, 52692.484 21/03/19,16:30:55,03,06,1, 11.9,1,1, 3.133, 10568.043, 218.768, 52692.446 21/03/19,16:30:55,04,06,1, 11.9,1,1, 3.133, 10568.056, 218.783, 52692.475 21/03/19,16:30:55,05,06,1, 11.9,1,1, 3.133, 10568.050, 218.797, 52692.459 21/03/19,16:30:55,06,06,1, 11.9,1,1, 3.133, 10568.047, 218.801, 52692.449 21/03/19,16:30:55,07,06,1, 11.9,1,1, 3.133, 10568.043, 218.782, 52692.464 21/03/19,16:30:55,08,06,1, 11.9,1,1, 3.133, 10568.041, 218.812, 52692.467 21/03/19,16:30:55,09,06,1, 11.9,1,1, 3.133, 10568.053, 218.798, 52692.453 21/03/19,16:30:55,10,06,1, 11.9,1,1, 3.133, 10568.065, 218.817, 52692.465 21/03/19,16:30:55,11,06,1, 11.9,1,1, 3.133, 10568.039, 218.814, 52692.440 21/03/19,16:30:55,12,06,1, 11.9,1,1, 3.133, 10568.048, 218.844, 52692.474 21/03/19,16:30:55,13,06,1, 11.9,1,1, 3.133, 10568.053, 218.819, 52692.498 21/03/19,16:30:55,14,06,1, 11.9,1,1, 3.133, 10568.069, 218.826, 52692.470 21/03/19,16:30:55,15,06,1, 11.9,1,1, 3.133, 10568.063, 218.847, 52692.482 21/03/19,16:30:55,16,06,1, 11.9,1,1, 3.133, 10568.063, 218.818, 52692.466 21/03/19,16:30:55,17,06,1, 11.9,1,1, 3.133, 10568.069, 218.828, 52692.467 21/03/19,16:30:55,18,06,1, 11.9,1,1, 3.133, 10568.056, 218.846, 52692.511 21/03/19,16:30:55,19,06,1, 11.9,1,1, 3.133, 10568.076, 218.860, 52692.465 21/03/19,16:30:56,00,06,1, 11.8,1,1, 3.130, 10568.074, 218.860, 52692.465 21/03/19,16:30:56,01,06,1, 11.8,1,1, 3.130, 10568.057, 218.841, 52692.484 21/03/19,16:30:56,02,06,1, 11.8,1,1, 3.130, 10568.079, 218.839, 52692.507 21/03/19,16:30:56,03,06,1, 11.8,1,1, 3.130, 10568.079, 218.834, 52692.475 21/03/19,16:30:56,04,06,1, 11.8,1,1, 3.130, 10568.067, 218.860, 52692.475 21/03/19,16:30:56,05,06,1, 11.8,1,1, 3.130, 10568.063, 218.859, 52692.474 21/03/19,16:30:56,06,06,1, 11.8,1,1, 3.130, 10568.074, 218.863, 52692.499 21/03/19,16:30:56,07,06,1, 11.8,1,1, 3.130, 10568.081, 218.850, 52692.499 21/03/19,16:30:56,08,06,1, 11.8,1,1, 3.130, 10568.060, 218.862, 52692.486 21/03/19,16:30:56,09,06,1, 11.8,1,1, 3.130, 10568.059, 218.870, 52692.487 21/03/19,16:30:56,10,06,1, 11.8,1,1, 3.130, 10568.069, 218.865, 52692.512 21/03/19,16:30:56,11,06,1, 11.8,1,1, 3.130, 10568.064, 218.859, 52692.529 21/03/19,16:30:56,12,06,1, 11.8,1,1, 3.130, 10568.079, 218.908, 52692.525 21/03/19,16:30:56,13,06,1, 11.8,1,1, 3.130, 10568.055, 218.897, 52692.552 21/03/19,16:30:56,14,06,1, 11.8,1,1, 3.130, 10568.087, 218.890, 52692.501 21/03/19,16:30:56,15,06,1, 11.8,1,1, 3.130, 10568.088, 218.897, 52692.486 21/03/19,16:30:56,16,06,1, 11.8,1,1, 3.130, 10568.084, 218.877, 52692.496 21/03/19,16:30:56,17,06,1, 11.8,1,1, 3.130, 10568.067, 218.887, 52692.497 21/03/19,16:30:56,18,06,1, 11.8,1,1, 3.130, 10568.101, 218.881, 52692.513 21/03/19,16:30:56,19,06,1, 11.8,1,1, 3.130, 10568.083, 218.878, 52692.485 21/03/19,16:30:57,00,06,1, 11.9,1,1, 3.133, 10568.082, 218.878, 52692.485 21/03/19,16:30:57,01,06,1, 11.9,1,1, 3.133, 10568.069, 218.904, 52692.512 21/03/19,16:30:57,02,06,1, 11.9,1,1, 3.133, 10568.081, 218.906, 52692.546 21/03/19,16:30:57,03,06,1, 11.9,1,1, 3.133, 10568.084, 218.918, 52692.529 21/03/19,16:30:57,04,06,1, 11.9,1,1, 3.133, 10568.087, 218.872, 52692.511 21/03/19,16:30:57,05,06,1, 11.9,1,1, 3.133, 10568.064, 218.905, 52692.510 21/03/19,16:30:57,06,06,1, 11.9,1,1, 3.133, 10568.100, 218.891, 52692.516 21/03/19,16:30:57,07,06,1, 11.9,1,1, 3.133, 10568.105, 218.912, 52692.532 21/03/19,16:30:57,08,06,1, 11.9,1,1, 3.133, 10568.103, 218.924, 52692.487 21/03/19,16:30:57,09,06,1, 11.9,1,1, 3.133, 10568.083, 218.930, 52692.509 21/03/19,16:30:57,10,06,1, 11.9,1,1, 3.133, 10568.084, 218.942, 52692.507 21/03/19,16:30:57,11,06,1, 11.9,1,1, 3.133, 10568.093, 218.943, 52692.506 21/03/19,16:30:57,12,06,1, 11.9,1,1, 3.133, 10568.073, 218.915, 52692.501 21/03/19,16:30:57,13,06,1, 11.9,1,1, 3.133, 10568.085, 218.934, 52692.500 21/03/19,16:30:57,14,06,1, 11.9,1,1, 3.133, 10568.079, 218.922, 52692.470 21/03/19,16:30:57,15,06,1, 11.9,1,1, 3.133, 10568.107, 218.942, 52692.524 21/03/19,16:30:57,16,06,1, 11.9,1,1, 3.133, 10568.096, 218.946, 52692.520 21/03/19,16:30:57,17,06,1, 11.9,1,1, 3.133, 10568.115, 218.955, 52692.538 21/03/19,16:30:57,18,06,1, 11.9,1,1, 3.133, 10568.094, 218.931, 52692.554 21/03/19,16:30:57,19,06,1, 11.9,1,1, 3.133, 10568.135, 218.943, 52692.541 21/03/19,16:30:58,00,06,1, 11.9,1,1, 3.129, 10568.132, 218.943, 52692.541 21/03/19,16:30:58,01,06,1, 11.9,1,1, 3.129, 10568.085, 218.957, 52692.527 21/03/19,16:30:58,02,06,1, 11.9,1,1, 3.129, 10568.103, 218.967, 52692.496 21/03/19,16:30:58,03,06,1, 11.9,1,1, 3.129, 10568.120, 218.939, 52692.525 21/03/19,16:30:58,04,06,1, 11.9,1,1, 3.129, 10568.117, 218.988, 52692.549 21/03/19,16:30:58,05,06,1, 11.9,1,1, 3.129, 10568.099, 218.940, 52692.515 21/03/19,16:30:58,06,06,1, 11.9,1,1, 3.129, 10568.114, 218.948, 52692.529 21/03/19,16:30:58,07,06,1, 11.9,1,1, 3.129, 10568.118, 218.971, 52692.509 21/03/19,16:30:58,08,06,1, 11.9,1,1, 3.129, 10568.118, 218.969, 52692.544 21/03/19,16:30:58,09,06,1, 11.9,1,1, 3.129, 10568.096, 218.978, 52692.495 21/03/19,16:30:58,10,06,1, 11.9,1,1, 3.129, 10568.134, 218.950, 52692.512 21/03/19,16:30:58,11,06,1, 11.9,1,1, 3.129, 10568.123, 218.970, 52692.489 21/03/19,16:30:58,12,06,1, 11.9,1,1, 3.129, 10568.084, 218.990, 52692.541 21/03/19,16:30:58,13,06,1, 11.9,1,1, 3.129, 10568.124, 218.998, 52692.535 21/03/19,16:30:58,14,06,1, 11.9,1,1, 3.129, 10568.110, 218.990, 52692.542 21/03/19,16:30:58,15,06,1, 11.9,1,1, 3.129, 10568.145, 219.008, 52692.528 21/03/19,16:30:58,16,06,1, 11.9,1,1, 3.129, 10568.147, 218.974, 52692.557 21/03/19,16:30:58,17,06,1, 11.9,1,1, 3.129, 10568.145, 218.977, 52692.331 21/03/19,16:30:58,18,06,1, 11.9,1,1, 3.129, 10568.113, 218.984, 52692.573 21/03/19,16:30:58,19,06,1, 11.9,1,1, 3.129, 10568.109, 218.992, 52692.570 21/03/19,16:30:59,00,06,1, 11.9,1,1, 3.130, 10568.107, 218.992, 52692.570 21/03/19,16:30:59,01,06,1, 11.9,1,1, 3.130, 10568.100, 218.988, 52692.541 21/03/19,16:30:59,02,06,1, 11.9,1,1, 3.130, 10568.122, 219.006, 52692.524 21/03/19,16:30:59,03,06,1, 11.9,1,1, 3.130, 10568.138, 218.990, 52692.537 21/03/19,16:30:59,04,06,1, 11.9,1,1, 3.130, 10568.141, 219.007, 52692.532 21/03/19,16:30:59,05,06,1, 11.9,1,1, 3.130, 10568.144, 219.016, 52692.546 21/03/19,16:30:59,06,06,1, 11.9,1,1, 3.130, 10568.151, 218.996, 52692.529 21/03/19,16:30:59,07,06,1, 11.9,1,1, 3.130, 10568.149, 219.008, 52692.548 21/03/19,16:30:59,08,06,1, 11.9,1,1, 3.130, 10568.146, 219.023, 52692.544 21/03/19,16:30:59,09,06,1, 11.9,1,1, 3.130, 10568.134, 219.025, 52692.522 21/03/19,16:30:59,10,06,1, 11.9,1,1, 3.130, 10568.166, 218.991, 52692.539 21/03/19,16:30:59,11,06,1, 11.9,1,1, 3.130, 10568.144, 219.021, 52692.541 21/03/19,16:30:59,12,06,1, 11.9,1,1, 3.130, 10568.173, 218.997, 52692.533 21/03/19,16:30:59,13,06,1, 11.9,1,1, 3.130, 10568.176, 219.007, 52692.549 21/03/19,16:30:59,14,06,1, 11.9,1,1, 3.130, 10568.169, 219.026, 52692.565 21/03/19,16:30:59,15,06,1, 11.9,1,1, 3.130, 10568.170, 219.017, 52692.544 21/03/19,16:30:59,16,06,1, 11.9,1,1, 3.130, 10568.144, 219.011, 52692.517 21/03/19,16:30:59,17,06,1, 11.9,1,1, 3.130, 10568.165, 219.033, 52692.517 21/03/19,16:30:59,18,06,1, 11.9,1,1, 3.130, 10568.165, 219.019, 52692.574 21/03/19,16:30:59,19,06,1, 11.9,1,1, 3.130, 10568.179, 218.998, 52692.547 21/03/19,16:31:00,00,06,1, 11.7,1,1, 3.133, 10568.174, 218.998, 52692.547 21/03/19,16:31:00,01,06,1, 11.7,1,1, 3.133, 10568.173, 219.011, 52692.565 21/03/19,16:31:00,02,06,1, 11.7,1,1, 3.133, 10568.169, 219.032, 52692.559 21/03/19,16:31:00,03,06,1, 11.7,1,1, 3.133, 10568.185, 219.024, 52692.565 21/03/19,16:31:00,04,06,1, 11.7,1,1, 3.133, 10568.169, 219.028, 52692.578 21/03/19,16:31:00,05,06,1, 11.7,1,1, 3.133, 10568.198, 219.017, 52692.561 21/03/19,16:31:00,06,06,1, 11.7,1,1, 3.133, 10568.168, 219.028, 52692.586 21/03/19,16:31:00,07,06,1, 11.7,1,1, 3.133, 10568.175, 219.028, 52692.604 21/03/19,16:31:00,08,06,1, 11.7,1,1, 3.133, 10568.158, 219.035, 52692.550 21/03/19,16:31:00,09,06,1, 11.7,1,1, 3.133, 10568.181, 219.026, 52692.508 21/03/19,16:31:00,10,06,1, 11.7,1,1, 3.133, 10568.173, 219.047, 52692.602 21/03/19,16:31:00,11,06,1, 11.7,1,1, 3.133, 10568.198, 219.046, 52692.548 21/03/19,16:31:00,12,06,1, 11.7,1,1, 3.133, 10568.198, 219.028, 52692.553 21/03/19,16:31:00,13,06,1, 11.7,1,1, 3.133, 10568.200, 219.050, 52692.572 21/03/19,16:31:00,14,06,1, 11.7,1,1, 3.133, 10568.204, 219.051, 52692.528 21/03/19,16:31:00,15,06,1, 11.7,1,1, 3.133, 10568.191, 219.050, 52692.563 21/03/19,16:31:00,16,06,1, 11.7,1,1, 3.133, 10568.189, 219.043, 52692.553 21/03/19,16:31:00,17,06,1, 11.7,1,1, 3.133, 10568.192, 219.068, 52692.573 21/03/19,16:31:00,18,06,1, 11.7,1,1, 3.133, 10568.206, 219.073, 52692.578 21/03/19,16:31:00,19,06,1, 11.7,1,1, 3.133, 10568.201, 219.055, 52692.560 21/03/19,16:31:01,00,06,1, 11.9,1,1, 3.133, 10568.199, 219.055, 52692.560 21/03/19,16:31:01,01,06,1, 11.9,1,1, 3.133, 10568.199, 219.040, 52692.599 21/03/19,16:31:01,02,06,1, 11.9,1,1, 3.133, 10568.197, 219.081, 52692.599 21/03/19,16:31:01,03,06,1, 11.9,1,1, 3.133, 10568.226, 219.075, 52692.573 21/03/19,16:31:01,04,06,1, 11.9,1,1, 3.133, 10568.204, 219.059, 52692.570 21/03/19,16:31:01,05,06,1, 11.9,1,1, 3.133, 10568.220, 219.059, 52692.558 21/03/19,16:31:01,06,06,1, 11.9,1,1, 3.133, 10568.227, 219.065, 52692.548 21/03/19,16:31:01,07,06,1, 11.9,1,1, 3.133, 10568.234, 219.061, 52692.569 21/03/19,16:31:01,08,06,1, 11.9,1,1, 3.133, 10568.218, 219.080, 52692.583 21/03/19,16:31:01,09,06,1, 11.9,1,1, 3.133, 10568.237, 219.089, 52692.549 21/03/19,16:31:01,10,06,1, 11.9,1,1, 3.133, 10568.243, 219.084, 52692.577 21/03/19,16:31:01,11,06,1, 11.9,1,1, 3.133, 10568.234, 219.077, 52692.585 21/03/19,16:31:01,12,06,1, 11.9,1,1, 3.133, 10568.237, 219.077, 52692.559 21/03/19,16:31:01,13,06,1, 11.9,1,1, 3.133, 10568.248, 219.073, 52692.605 21/03/19,16:31:01,14,06,1, 11.9,1,1, 3.133, 10568.238, 219.063, 52692.563 21/03/19,16:31:01,15,06,1, 11.9,1,1, 3.133, 10568.221, 219.084, 52692.570 21/03/19,16:31:01,16,06,1, 11.9,1,1, 3.133, 10568.239, 219.084, 52692.580 21/03/19,16:31:01,17,06,1, 11.9,1,1, 3.133, 10568.212, 219.093, 52692.584 21/03/19,16:31:01,18,06,1, 11.9,1,1, 3.133, 10568.242, 219.108, 52692.615 21/03/19,16:31:01,19,06,1, 11.9,1,1, 3.133, 10568.258, 219.080, 52692.575 21/03/19,16:31:02,00,06,1, 11.9,1,1, 3.133, 10568.258, 219.080, 52692.575 21/03/19,16:31:02,01,06,1, 11.9,1,1, 3.133, 10568.266, 219.095, 52692.534 21/03/19,16:31:02,02,06,1, 11.9,1,1, 3.133, 10568.263, 219.088, 52692.539 21/03/19,16:31:02,03,06,1, 11.9,1,1, 3.133, 10568.286, 219.100, 52692.572 21/03/19,16:31:02,04,06,1, 11.9,1,1, 3.133, 10568.258, 219.104, 52692.564 21/03/19,16:31:02,05,06,1, 11.9,1,1, 3.133, 10568.258, 219.092, 52692.549 21/03/19,16:31:02,06,06,1, 11.9,1,1, 3.133, 10568.272, 219.087, 52692.548 21/03/19,16:31:02,07,06,1, 11.9,1,1, 3.133, 10568.247, 219.075, 52692.516 21/03/19,16:31:02,08,06,1, 11.9,1,1, 3.133, 10568.283, 219.087, 52692.558 21/03/19,16:31:02,09,06,1, 11.9,1,1, 3.133, 10568.286, 219.123, 52692.588 21/03/19,16:31:02,10,06,1, 11.9,1,1, 3.133, 10568.262, 219.086, 52692.509 21/03/19,16:31:02,11,06,1, 11.9,1,1, 3.133, 10568.280, 219.066, 52692.336 21/03/19,16:31:02,12,06,1, 11.9,1,1, 3.133, 10568.265, 219.109, 52692.563 21/03/19,16:31:02,13,06,1, 11.9,1,1, 3.133, 10568.247, 219.117, 52692.501 21/03/19,16:31:02,14,06,1, 11.9,1,1, 3.133, 10568.297, 219.122, 52692.574 21/03/19,16:31:02,15,06,1, 11.9,1,1, 3.133, 10568.271, 219.090, 52692.533 21/03/19,16:31:02,16,06,1, 11.9,1,1, 3.133, 10568.302, 219.122, 52692.555 21/03/19,16:31:02,17,06,1, 11.9,1,1, 3.133, 10568.303, 219.123, 52692.565 21/03/19,16:31:02,18,06,1, 11.9,1,1, 3.133, 10568.289, 219.108, 52692.546 21/03/19,16:31:02,19,06,1, 11.9,1,1, 3.133, 10568.287, 219.114, 52692.552 21/03/19,16:31:03,00,06,1, 11.8,1,1, 3.133, 10568.283, 219.114, 52692.552 21/03/19,16:31:03,01,06,1, 11.8,1,1, 3.133, 10568.292, 219.131, 52692.564 21/03/19,16:31:03,02,06,1, 11.8,1,1, 3.133, 10568.312, 219.105, 52692.540 21/03/19,16:31:03,03,06,1, 11.8,1,1, 3.133, 10568.320, 219.112, 52692.554 21/03/19,16:31:03,04,06,1, 11.8,1,1, 3.133, 10568.323, 219.139, 52692.554 21/03/19,16:31:03,05,06,1, 11.8,1,1, 3.133, 10568.296, 219.101, 52692.533 21/03/19,16:31:03,06,06,1, 11.8,1,1, 3.133, 10568.330, 219.146, 52692.560 21/03/19,16:31:03,07,06,1, 11.8,1,1, 3.133, 10568.309, 219.130, 52692.544 21/03/19,16:31:03,08,06,1, 11.8,1,1, 3.133, 10568.307, 219.124, 52692.560 21/03/19,16:31:03,09,06,1, 11.8,1,1, 3.133, 10568.335, 219.141, 52692.571 21/03/19,16:31:03,10,06,1, 11.8,1,1, 3.133, 10568.316, 219.133, 52692.562 21/03/19,16:31:03,11,06,1, 11.8,1,1, 3.133, 10568.313, 219.127, 52692.547 21/03/19,16:31:03,12,06,1, 11.8,1,1, 3.133, 10568.320, 219.129, 52692.585 21/03/19,16:31:03,13,06,1, 11.8,1,1, 3.133, 10568.313, 219.144, 52692.565 21/03/19,16:31:03,14,06,1, 11.8,1,1, 3.133, 10568.312, 219.119, 52692.593 21/03/19,16:31:03,15,06,1, 11.8,1,1, 3.133, 10568.342, 219.138, 52692.555 21/03/19,16:31:03,16,06,1, 11.8,1,1, 3.133, 10568.349, 219.161, 52692.588 21/03/19,16:31:03,17,06,1, 11.8,1,1, 3.133, 10568.313, 219.198, 52692.597 21/03/19,16:31:03,18,06,1, 11.8,1,1, 3.133, 10568.346, 219.156, 52692.597 21/03/19,16:31:03,19,06,1, 11.8,1,1, 3.133, 10568.345, 219.128, 52692.532 21/03/19,16:31:04,00,06,1, 11.8,1,1, 3.133, 10568.341, 219.128, 52692.532 21/03/19,16:31:04,01,06,1, 11.8,1,1, 3.133, 10568.327, 219.126, 52692.517 21/03/19,16:31:04,02,06,1, 11.8,1,1, 3.133, 10568.331, 219.125, 52692.539 21/03/19,16:31:04,03,06,1, 11.8,1,1, 3.133, 10568.344, 219.171, 52692.571 21/03/19,16:31:04,04,06,1, 11.8,1,1, 3.133, 10568.365, 219.182, 52692.605 21/03/19,16:31:04,05,06,1, 11.8,1,1, 3.133, 10568.385, 219.175, 52692.567 21/03/19,16:31:04,06,06,1, 11.8,1,1, 3.133, 10568.359, 219.165, 52692.568 21/03/19,16:31:04,07,06,1, 11.8,1,1, 3.133, 10568.357, 219.159, 52692.571 21/03/19,16:31:04,08,06,1, 11.8,1,1, 3.133, 10568.371, 219.144, 52692.567 21/03/19,16:31:04,09,06,1, 11.8,1,1, 3.133, 10568.380, 219.172, 52692.587 21/03/19,16:31:04,10,06,1, 11.8,1,1, 3.133, 10568.367, 219.148, 52692.552 21/03/19,16:31:04,11,06,1, 11.8,1,1, 3.133, 10568.364, 219.171, 52692.579 21/03/19,16:31:04,12,06,1, 11.8,1,1, 3.133, 10568.368, 219.168, 52692.583 21/03/19,16:31:04,13,06,1, 11.8,1,1, 3.133, 10568.367, 219.164, 52692.580 21/03/19,16:31:04,14,06,1, 11.8,1,1, 3.133, 10568.391, 219.166, 52692.521 21/03/19,16:31:04,15,06,1, 11.8,1,1, 3.133, 10568.375, 219.154, 52692.532 21/03/19,16:31:04,16,06,1, 11.8,1,1, 3.133, 10568.337, 219.138, 52692.531 21/03/19,16:31:04,17,06,1, 11.8,1,1, 3.133, 10568.380, 219.163, 52692.526 21/03/19,16:31:04,18,06,1, 11.8,1,1, 3.133, 10568.392, 219.179, 52692.559 21/03/19,16:31:04,19,06,1, 11.8,1,1, 3.133, 10568.403, 219.184, 52692.549 21/03/19,16:31:05,00,06,1, 11.8,1,1, 3.135, 10568.399, 219.184, 52692.549 21/03/19,16:31:05,01,06,1, 11.8,1,1, 3.135, 10568.387, 219.165, 52692.540 21/03/19,16:31:05,02,06,1, 11.8,1,1, 3.135, 10568.389, 219.164, 52692.560 21/03/19,16:31:05,03,06,1, 11.8,1,1, 3.135, 10568.399, 219.194, 52692.571 21/03/19,16:31:05,04,06,1, 11.8,1,1, 3.135, 10568.399, 219.176, 52692.604 21/03/19,16:31:05,05,06,1, 11.8,1,1, 3.135, 10568.390, 219.176, 52692.529 21/03/19,16:31:05,06,06,1, 11.8,1,1, 3.135, 10568.407, 219.167, 52692.515 21/03/19,16:31:05,07,06,1, 11.8,1,1, 3.135, 10568.435, 219.165, 52692.563 21/03/19,16:31:05,08,06,1, 11.8,1,1, 3.135, 10568.394, 219.168, 52692.559 21/03/19,16:31:05,09,06,1, 11.8,1,1, 3.135, 10568.418, 219.151, 52692.541 21/03/19,16:31:05,10,06,1, 11.8,1,1, 3.135, 10568.430, 219.204, 52692.850 21/03/19,16:31:05,11,06,1, 11.8,1,1, 3.135, 10568.446, 219.156, 52692.437 21/03/19,16:31:05,12,06,1, 11.8,1,1, 3.135, 10568.402, 219.166, 52692.493 21/03/19,16:31:05,13,06,1, 11.8,1,1, 3.135, 10568.419, 219.213, 52692.518 21/03/19,16:31:05,14,06,1, 11.8,1,1, 3.135, 10568.420, 219.178, 52692.532 21/03/19,16:31:05,15,06,1, 11.8,1,1, 3.135, 10568.455, 219.193, 52692.579 21/03/19,16:31:05,16,06,1, 11.8,1,1, 3.135, 10568.428, 219.210, 52692.663 21/03/19,16:31:05,17,06,1, 11.8,1,1, 3.135, 10568.415, 219.182, 52692.519 21/03/19,16:31:05,18,06,1, 11.8,1,1, 3.135, 10568.460, 219.193, 52692.555 21/03/19,16:31:05,19,06,1, 11.8,1,1, 3.135, 10568.454, 219.184, 52692.552 21/03/19,16:31:06,00,06,1, 11.9,1,1, 3.132, 10568.449, 219.184, 52692.552 21/03/19,16:31:06,01,06,1, 11.9,1,1, 3.132, 10568.440, 219.172, 52692.569 21/03/19,16:31:06,02,06,1, 11.9,1,1, 3.132, 10568.441, 219.207, 52692.563 21/03/19,16:31:06,03,06,1, 11.9,1,1, 3.132, 10568.452, 219.199, 52692.544 21/03/19,16:31:06,04,06,1, 11.9,1,1, 3.132, 10568.430, 219.197, 52692.552 21/03/19,16:31:06,05,06,1, 11.9,1,1, 3.132, 10568.424, 219.224, 52692.823 21/03/19,16:31:06,06,06,1, 11.9,1,1, 3.132, 10568.457, 219.203, 52692.589 21/03/19,16:31:06,07,06,1, 11.9,1,1, 3.132, 10568.457, 219.224, 52692.553 21/03/19,16:31:06,08,06,1, 11.9,1,1, 3.132, 10568.460, 219.215, 52692.535 21/03/19,16:31:06,09,06,1, 11.9,1,1, 3.132, 10568.452, 219.205, 52692.565 21/03/19,16:31:06,10,06,1, 11.9,1,1, 3.132, 10568.455, 219.209, 52692.540 21/03/19,16:31:06,11,06,1, 11.9,1,1, 3.132, 10568.481, 219.219, 52692.574 21/03/19,16:31:06,12,06,1, 11.9,1,1, 3.132, 10568.450, 219.188, 52692.582 21/03/19,16:31:06,13,06,1, 11.9,1,1, 3.132, 10568.470, 219.204, 52692.522 21/03/19,16:31:06,14,06,1, 11.9,1,1, 3.132, 10568.502, 219.227, 52692.581 21/03/19,16:31:06,15,06,1, 11.9,1,1, 3.132, 10568.482, 219.209, 52692.546 21/03/19,16:31:06,16,06,1, 11.9,1,1, 3.132, 10568.486, 219.221, 52692.556 21/03/19,16:31:06,17,06,1, 11.9,1,1, 3.132, 10568.482, 219.222, 52692.602 21/03/19,16:31:06,18,06,1, 11.9,1,1, 3.132, 10568.484, 219.236, 52692.621 21/03/19,16:31:06,19,06,1, 11.9,1,1, 3.132, 10568.491, 219.230, 52692.579 21/03/19,16:31:07,00,06,1, 11.9,1,1, 3.132, 10568.491, 219.230, 52692.579 21/03/19,16:31:07,01,06,1, 11.9,1,1, 3.132, 10568.506, 219.225, 52692.600 21/03/19,16:31:07,02,06,1, 11.9,1,1, 3.132, 10568.493, 219.195, 52692.619 21/03/19,16:31:07,03,06,1, 11.9,1,1, 3.132, 10568.497, 219.232, 52692.571 21/03/19,16:31:07,04,06,1, 11.9,1,1, 3.132, 10568.528, 219.244, 52692.599 21/03/19,16:31:07,05,06,1, 11.9,1,1, 3.132, 10568.485, 219.217, 52692.591 21/03/19,16:31:07,06,06,1, 11.9,1,1, 3.132, 10568.514, 219.225, 52692.594 21/03/19,16:31:07,07,06,1, 11.9,1,1, 3.132, 10568.513, 219.231, 52692.593 21/03/19,16:31:07,08,06,1, 11.9,1,1, 3.132, 10568.521, 219.218, 52692.564 21/03/19,16:31:07,09,06,1, 11.9,1,1, 3.132, 10568.519, 219.256, 52692.588 21/03/19,16:31:07,10,06,1, 11.9,1,1, 3.132, 10568.524, 219.222, 52692.570 21/03/19,16:31:07,11,06,1, 11.9,1,1, 3.132, 10568.542, 219.252, 52692.541 21/03/19,16:31:07,12,06,1, 11.9,1,1, 3.132, 10568.533, 219.247, 52692.574 21/03/19,16:31:07,13,06,1, 11.9,1,1, 3.132, 10568.534, 219.276, 52692.571 21/03/19,16:31:07,14,06,1, 11.9,1,1, 3.132, 10568.535, 219.274, 52692.598 21/03/19,16:31:07,15,06,1, 11.9,1,1, 3.132, 10568.546, 219.235, 52692.552 21/03/19,16:31:07,16,06,1, 11.9,1,1, 3.132, 10568.553, 219.250, 52692.575 21/03/19,16:31:07,17,06,1, 11.9,1,1, 3.132, 10568.536, 219.248, 52692.542 21/03/19,16:31:07,18,06,1, 11.9,1,1, 3.132, 10568.537, 219.245, 52692.450 21/03/19,16:31:07,19,06,1, 11.9,1,1, 3.132, 10568.588, 219.227, 52692.543 21/03/19,16:31:08,00,06,1, 11.9,1,1, 3.130, 10568.583, 219.227, 52692.543 21/03/19,16:31:08,01,06,1, 11.9,1,1, 3.130, 10568.592, 219.228, 52692.522 21/03/19,16:31:08,02,06,1, 11.9,1,1, 3.130, 10568.585, 219.240, 52692.602 21/03/19,16:31:08,03,06,1, 11.9,1,1, 3.130, 10568.583, 219.240, 52692.543 21/03/19,16:31:08,04,06,1, 11.9,1,1, 3.130, 10568.564, 219.225, 52692.576 21/03/19,16:31:08,05,06,1, 11.9,1,1, 3.130, 10568.556, 219.237, 52692.593 21/03/19,16:31:08,06,06,1, 11.9,1,1, 3.130, 10568.572, 219.251, 52692.545 21/03/19,16:31:08,07,06,1, 11.9,1,1, 3.130, 10568.570, 219.243, 52692.575 21/03/19,16:31:08,08,06,1, 11.9,1,1, 3.130, 10568.605, 219.281, 52692.595 21/03/19,16:31:08,09,06,1, 11.9,1,1, 3.130, 10568.601, 219.259, 52692.563 21/03/19,16:31:08,10,06,1, 11.9,1,1, 3.130, 10568.567, 219.260, 52692.581 21/03/19,16:31:08,11,06,1, 11.9,1,1, 3.130, 10568.596, 219.246, 52692.550 21/03/19,16:31:08,12,06,1, 11.9,1,1, 3.130, 10568.601, 219.277, 52692.594 21/03/19,16:31:08,13,06,1, 11.9,1,1, 3.130, 10568.595, 219.255, 52692.558 21/03/19,16:31:08,14,06,1, 11.9,1,1, 3.130, 10568.620, 219.254, 52692.505 21/03/19,16:31:08,15,06,1, 11.9,1,1, 3.130, 10568.613, 219.242, 52692.589 21/03/19,16:31:08,16,06,1, 11.9,1,1, 3.130, 10568.626, 219.275, 52692.578 21/03/19,16:31:08,17,06,1, 11.9,1,1, 3.130, 10568.622, 219.269, 52692.562 21/03/19,16:31:08,18,06,1, 11.9,1,1, 3.130, 10568.644, 219.275, 52692.572 21/03/19,16:31:08,19,06,1, 11.9,1,1, 3.130, 10568.621, 219.274, 52692.564 21/03/19,16:31:09,00,07,1, 11.9,1,1, 3.135, 10568.616, 219.274, 52692.564 21/03/19,16:31:09,01,07,1, 11.9,1,1, 3.135, 10568.612, 219.270, 52692.562 21/03/19,16:31:09,02,07,1, 11.9,1,1, 3.135, 10568.631, 219.292, 52692.551 21/03/19,16:31:09,03,07,1, 11.9,1,1, 3.135, 10568.604, 219.263, 52692.565 21/03/19,16:31:09,04,07,1, 11.9,1,1, 3.135, 10568.645, 219.257, 52692.569 21/03/19,16:31:09,05,07,1, 11.9,1,1, 3.135, 10568.642, 219.249, 52692.544 21/03/19,16:31:09,06,07,1, 11.9,1,1, 3.135, 10568.619, 219.272, 52692.544 21/03/19,16:31:09,07,07,1, 11.9,1,1, 3.135, 10568.623, 219.299, 52692.554 21/03/19,16:31:09,08,07,1, 11.9,1,1, 3.135, 10568.623, 219.232, 52692.560 21/03/19,16:31:09,09,07,1, 11.9,1,1, 3.135, 10568.654, 219.282, 52692.592 21/03/19,16:31:09,10,07,1, 11.9,1,1, 3.135, 10568.650, 219.285, 52692.548 21/03/19,16:31:09,11,07,1, 11.9,1,1, 3.135, 10568.645, 219.285, 52692.560 21/03/19,16:31:09,12,07,1, 11.9,1,1, 3.135, 10568.652, 219.297, 52692.550 21/03/19,16:31:09,13,07,1, 11.9,1,1, 3.135, 10568.654, 219.285, 52692.540 21/03/19,16:31:09,14,07,1, 11.9,1,1, 3.135, 10568.663, 219.297, 52692.580 21/03/19,16:31:09,15,07,1, 11.9,1,1, 3.135, 10568.663, 219.292, 52692.554 21/03/19,16:31:09,16,07,1, 11.9,1,1, 3.135, 10568.663, 219.271, 52692.564 21/03/19,16:31:09,17,07,1, 11.9,1,1, 3.135, 10568.674, 219.283, 52692.564 21/03/19,16:31:09,18,07,1, 11.9,1,1, 3.135, 10568.675, 219.298, 52692.613 21/03/19,16:31:09,19,07,1, 11.9,1,1, 3.135, 10568.685, 219.269, 52692.542 21/03/19,16:31:10,00,07,1, 11.8,1,1, 3.135, 10568.683, 219.269, 52692.542 21/03/19,16:31:10,01,07,1, 11.8,1,1, 3.135, 10568.699, 219.289, 52692.566 21/03/19,16:31:10,02,07,1, 11.8,1,1, 3.135, 10568.669, 219.285, 52692.566 21/03/19,16:31:10,03,07,1, 11.8,1,1, 3.135, 10568.676, 219.266, 52692.556 21/03/19,16:31:10,04,07,1, 11.8,1,1, 3.135, 10568.685, 219.282, 52692.573 21/03/19,16:31:10,05,07,1, 11.8,1,1, 3.135, 10568.688, 219.278, 52692.532 21/03/19,16:31:10,06,07,1, 11.8,1,1, 3.135, 10568.682, 219.302, 52692.564 21/03/19,16:31:10,07,07,1, 11.8,1,1, 3.135, 10568.704, 219.266, 52692.563 21/03/19,16:31:10,08,07,1, 11.8,1,1, 3.135, 10568.660, 219.300, 52692.557 21/03/19,16:31:10,09,07,1, 11.8,1,1, 3.135, 10568.710, 219.257, 52692.569 21/03/19,16:31:10,10,07,1, 11.8,1,1, 3.135, 10568.728, 219.283, 52692.589 21/03/19,16:31:10,11,07,1, 11.8,1,1, 3.135, 10568.716, 219.287, 52692.565 21/03/19,16:31:10,12,07,1, 11.8,1,1, 3.135, 10568.703, 219.290, 52692.572 21/03/19,16:31:10,13,07,1, 11.8,1,1, 3.135, 10568.703, 219.292, 52692.558 21/03/19,16:31:10,14,07,1, 11.8,1,1, 3.135, 10568.728, 219.301, 52692.517 21/03/19,16:31:10,15,07,1, 11.8,1,1, 3.135, 10568.701, 219.287, 52692.594 21/03/19,16:31:10,16,07,1, 11.8,1,1, 3.135, 10568.698, 219.304, 52692.592 21/03/19,16:31:10,17,07,1, 11.8,1,1, 3.135, 10568.719, 219.299, 52692.590 21/03/19,16:31:10,18,07,1, 11.8,1,1, 3.135, 10568.730, 219.294, 52692.575 21/03/19,16:31:10,19,07,1, 11.8,1,1, 3.135, 10568.733, 219.300, 52692.586 21/03/19,16:31:11,00,07,1, 11.9,1,1, 3.136, 10568.725, 219.300, 52692.586 21/03/19,16:31:11,01,07,1, 11.9,1,1, 3.136, 10568.723, 219.298, 52692.577 21/03/19,16:31:11,02,07,1, 11.9,1,1, 3.136, 10568.757, 219.303, 52692.581 21/03/19,16:31:11,03,07,1, 11.9,1,1, 3.136, 10568.749, 219.306, 52692.577 21/03/19,16:31:11,04,07,1, 11.9,1,1, 3.136, 10568.734, 219.282, 52692.554 21/03/19,16:31:11,05,07,1, 11.9,1,1, 3.136, 10568.731, 219.315, 52692.580 21/03/19,16:31:11,06,07,1, 11.9,1,1, 3.136, 10568.725, 219.301, 52692.574 21/03/19,16:31:11,07,07,1, 11.9,1,1, 3.136, 10568.752, 219.283, 52692.590 21/03/19,16:31:11,08,07,1, 11.9,1,1, 3.136, 10568.778, 219.285, 52692.591 21/03/19,16:31:11,09,07,1, 11.9,1,1, 3.136, 10568.746, 219.298, 52692.551 21/03/19,16:31:11,10,07,1, 11.9,1,1, 3.136, 10568.761, 219.332, 52692.597 21/03/19,16:31:11,11,07,1, 11.9,1,1, 3.136, 10568.745, 219.274, 52692.711 21/03/19,16:31:11,12,07,1, 11.9,1,1, 3.136, 10568.740, 219.290, 52692.495 21/03/19,16:31:11,13,07,1, 11.9,1,1, 3.136, 10568.764, 219.278, 52692.549 21/03/19,16:31:11,14,07,1, 11.9,1,1, 3.136, 10568.771, 219.266, 52692.527 21/03/19,16:31:11,15,07,1, 11.9,1,1, 3.136, 10568.777, 219.288, 52692.556 21/03/19,16:31:11,16,07,1, 11.9,1,1, 3.136, 10568.770, 219.251, 52692.542 21/03/19,16:31:11,17,07,1, 11.9,1,1, 3.136, 10568.769, 219.313, 52692.588 21/03/19,16:31:11,18,07,1, 11.9,1,1, 3.136, 10568.763, 219.302, 52692.568 21/03/19,16:31:11,19,07,1, 11.9,1,1, 3.136, 10568.795, 219.327, 52692.584 21/03/19,16:31:12,00,07,1, 11.9,1,1, 3.131, 10568.792, 219.327, 52692.584 21/03/19,16:31:12,01,07,1, 11.9,1,1, 3.131, 10568.789, 219.325, 52692.580 21/03/19,16:31:12,02,07,1, 11.9,1,1, 3.131, 10568.774, 219.298, 52692.577 21/03/19,16:31:12,03,07,1, 11.9,1,1, 3.131, 10568.781, 219.327, 52692.567 21/03/19,16:31:12,04,07,1, 11.9,1,1, 3.131, 10568.776, 219.317, 52692.594 21/03/19,16:31:12,05,07,1, 11.9,1,1, 3.131, 10568.799, 219.342, 52692.593 21/03/19,16:31:12,06,07,1, 11.9,1,1, 3.131, 10568.790, 219.321, 52692.538 21/03/19,16:31:12,07,07,1, 11.9,1,1, 3.131, 10568.808, 219.313, 52692.555 21/03/19,16:31:12,08,07,1, 11.9,1,1, 3.131, 10568.783, 219.351, 52692.549 21/03/19,16:31:12,09,07,1, 11.9,1,1, 3.131, 10568.794, 219.306, 52692.544 21/03/19,16:31:12,10,07,1, 11.9,1,1, 3.131, 10568.804, 219.316, 52692.533 21/03/19,16:31:12,11,07,1, 11.9,1,1, 3.131, 10568.801, 219.308, 52692.546 21/03/19,16:31:12,12,07,1, 11.9,1,1, 3.131, 10568.816, 219.338, 52692.546 21/03/19,16:31:12,13,07,1, 11.9,1,1, 3.131, 10568.801, 219.304, 52692.514 21/03/19,16:31:12,14,07,1, 11.9,1,1, 3.131, 10568.812, 219.330, 52692.512 21/03/19,16:31:12,15,07,1, 11.9,1,1, 3.131, 10568.785, 219.314, 52692.527 21/03/19,16:31:12,16,07,1, 11.9,1,1, 3.131, 10568.824, 219.329, 52692.570 21/03/19,16:31:12,17,07,1, 11.9,1,1, 3.131, 10568.819, 219.298, 52692.584 21/03/19,16:31:12,18,07,1, 11.9,1,1, 3.131, 10568.828, 219.321, 52692.584 21/03/19,16:31:12,19,07,1, 11.9,1,1, 3.131, 10568.845, 219.292, 52692.572 21/03/19,16:31:13,00,07,1, 11.9,1,1, 3.135, 10568.842, 219.292, 52692.572 21/03/19,16:31:13,01,07,1, 11.9,1,1, 3.135, 10568.831, 219.315, 52692.578 21/03/19,16:31:13,02,07,1, 11.9,1,1, 3.135, 10568.822, 219.322, 52692.568 21/03/19,16:31:13,03,07,1, 11.9,1,1, 3.135, 10568.844, 219.310, 52692.578 21/03/19,16:31:13,04,07,1, 11.9,1,1, 3.135, 10568.857, 219.325, 52692.570 21/03/19,16:31:13,05,07,1, 11.9,1,1, 3.135, 10568.859, 219.344, 52692.557 21/03/19,16:31:13,06,07,1, 11.9,1,1, 3.135, 10568.847, 219.326, 52692.559 21/03/19,16:31:13,07,07,1, 11.9,1,1, 3.135, 10568.858, 219.342, 52692.586 21/03/19,16:31:13,08,07,1, 11.9,1,1, 3.135, 10568.850, 219.326, 52692.594 21/03/19,16:31:13,09,07,1, 11.9,1,1, 3.135, 10568.845, 219.335, 52692.573 21/03/19,16:31:13,10,07,1, 11.9,1,1, 3.135, 10568.873, 219.331, 52692.616 21/03/19,16:31:13,11,07,1, 11.9,1,1, 3.135, 10568.870, 219.318, 52692.550 21/03/19,16:31:13,12,07,1, 11.9,1,1, 3.135, 10568.857, 219.348, 52692.582 21/03/19,16:31:13,13,07,1, 11.9,1,1, 3.135, 10568.875, 219.346, 52692.619 21/03/19,16:31:13,14,07,1, 11.9,1,1, 3.135, 10568.873, 219.322, 52692.590 21/03/19,16:31:13,15,07,1, 11.9,1,1, 3.135, 10568.881, 219.325, 52692.576 21/03/19,16:31:13,16,07,1, 11.9,1,1, 3.135, 10568.875, 219.304, 52692.589 21/03/19,16:31:13,17,07,1, 11.9,1,1, 3.135, 10568.887, 219.321, 52692.566 21/03/19,16:31:13,18,07,1, 11.9,1,1, 3.135, 10568.879, 219.328, 52692.613 21/03/19,16:31:13,19,07,1, 11.9,1,1, 3.135, 10568.883, 219.322, 52692.603 21/03/19,16:31:14,00,07,1, 11.9,1,1, 3.136, 10568.875, 219.322, 52692.603 21/03/19,16:31:14,01,07,1, 11.9,1,1, 3.136, 10568.901, 219.331, 52692.584 21/03/19,16:31:14,02,07,1, 11.9,1,1, 3.136, 10568.882, 219.302, 52692.485 21/03/19,16:31:14,03,07,1, 11.9,1,1, 3.136, 10568.919, 219.310, 52692.591 21/03/19,16:31:14,04,07,1, 11.9,1,1, 3.136, 10568.886, 219.325, 52692.535 21/03/19,16:31:14,05,07,1, 11.9,1,1, 3.136, 10568.887, 219.346, 52692.573 21/03/19,16:31:14,06,07,1, 11.9,1,1, 3.136, 10568.932, 219.350, 52692.581 21/03/19,16:31:14,07,07,1, 11.9,1,1, 3.136, 10568.915, 219.329, 52692.610 21/03/19,16:31:14,08,07,1, 11.9,1,1, 3.136, 10568.905, 219.340, 52692.606 21/03/19,16:31:14,09,07,1, 11.9,1,1, 3.136, 10568.937, 219.326, 52692.570 21/03/19,16:31:14,10,07,1, 11.9,1,1, 3.136, 10568.913, 219.343, 52692.585 21/03/19,16:31:14,11,07,1, 11.9,1,1, 3.136, 10568.919, 219.343, 52692.581 21/03/19,16:31:14,12,07,1, 11.9,1,1, 3.136, 10568.921, 219.306, 52692.585 21/03/19,16:31:14,13,07,1, 11.9,1,1, 3.136, 10568.914, 219.325, 52692.630 21/03/19,16:31:14,14,07,1, 11.9,1,1, 3.136, 10568.913, 219.329, 52692.574 21/03/19,16:31:14,15,07,1, 11.9,1,1, 3.136, 10568.908, 219.339, 52692.595 21/03/19,16:31:14,16,07,1, 11.9,1,1, 3.136, 10568.916, 219.325, 52692.585 21/03/19,16:31:14,17,07,1, 11.9,1,1, 3.136, 10568.913, 219.323, 52692.583 21/03/19,16:31:14,18,07,1, 11.9,1,1, 3.136, 10568.936, 219.342, 52692.581 21/03/19,16:31:14,19,07,1, 11.9,1,1, 3.136, 10568.968, 219.323, 52692.630 21/03/19,16:31:15,00,07,1, 11.9,1,1, 3.135, 10568.967, 219.323, 52692.630 21/03/19,16:31:15,01,07,1, 11.9,1,1, 3.135, 10568.938, 219.317, 52692.578 21/03/19,16:31:15,02,07,1, 11.9,1,1, 3.135, 10568.949, 219.311, 52692.597 21/03/19,16:31:15,03,07,1, 11.9,1,1, 3.135, 10568.950, 219.333, 52692.602 21/03/19,16:31:15,04,07,1, 11.9,1,1, 3.135, 10568.920, 219.356, 52692.479 21/03/19,16:31:15,05,07,1, 11.9,1,1, 3.135, 10568.987, 219.327, 52692.600 21/03/19,16:31:15,06,07,1, 11.9,1,1, 3.135, 10568.951, 219.340, 52692.658 21/03/19,16:31:15,07,07,1, 11.9,1,1, 3.135, 10568.986, 219.311, 52692.521 21/03/19,16:31:15,08,07,1, 11.9,1,1, 3.135, 10568.985, 219.346, 52692.519 21/03/19,16:31:15,09,07,1, 11.9,1,1, 3.135, 10568.982, 219.351, 52692.559 21/03/19,16:31:15,10,07,1, 11.9,1,1, 3.135, 10568.980, 219.333, 52692.567 21/03/19,16:31:15,11,07,1, 11.9,1,1, 3.135, 10568.965, 219.347, 52692.603 21/03/19,16:31:15,12,07,1, 11.9,1,1, 3.135, 10568.974, 219.357, 52692.543 21/03/19,16:31:15,13,07,1, 11.9,1,1, 3.135, 10568.993, 219.356, 52692.535 21/03/19,16:31:15,14,07,1, 11.9,1,1, 3.135, 10568.985, 219.348, 52692.574 21/03/19,16:31:15,15,07,1, 11.9,1,1, 3.135, 10568.972, 219.365, 52692.603 21/03/19,16:31:15,16,07,1, 11.9,1,1, 3.135, 10568.972, 219.346, 52692.562 21/03/19,16:31:15,17,07,1, 11.9,1,1, 3.135, 10568.991, 219.372, 52692.573 21/03/19,16:31:15,18,07,1, 11.9,1,1, 3.135, 10568.994, 219.353, 52692.599 21/03/19,16:31:15,19,07,1, 11.9,1,1, 3.135, 10569.017, 219.357, 52692.449 21/03/19,16:31:16,00,07,1, 11.9,1,1, 3.135, 10569.009, 219.357, 52692.449 21/03/19,16:31:16,01,07,1, 11.9,1,1, 3.135, 10568.967, 219.360, 52692.617 21/03/19,16:31:16,02,07,1, 11.9,1,1, 3.135, 10568.987, 219.359, 52692.604 21/03/19,16:31:16,03,07,1, 11.9,1,1, 3.135, 10569.000, 219.375, 52692.610 21/03/19,16:31:16,04,07,1, 11.9,1,1, 3.135, 10569.026, 219.390, 52692.619 21/03/19,16:31:16,05,07,1, 11.9,1,1, 3.135, 10569.020, 219.396, 52692.577 21/03/19,16:31:16,06,07,1, 11.9,1,1, 3.135, 10569.014, 219.357, 52692.573 21/03/19,16:31:16,07,07,1, 11.9,1,1, 3.135, 10569.039, 219.338, 52692.495 21/03/19,16:31:16,08,07,1, 11.9,1,1, 3.135, 10569.019, 219.363, 52692.525 21/03/19,16:31:16,09,07,1, 11.9,1,1, 3.135, 10569.004, 219.357, 52692.608 21/03/19,16:31:16,10,07,1, 11.9,1,1, 3.135, 10569.031, 219.352, 52692.635 21/03/19,16:31:16,11,07,1, 11.9,1,1, 3.135, 10569.036, 219.392, 52692.598 21/03/19,16:31:16,12,07,1, 11.9,1,1, 3.135, 10569.043, 219.377, 52692.594 21/03/19,16:31:16,13,07,1, 11.9,1,1, 3.135, 10569.039, 219.376, 52692.593 21/03/19,16:31:16,14,07,1, 11.9,1,1, 3.135, 10569.050, 219.368, 52692.547 21/03/19,16:31:16,15,07,1, 11.9,1,1, 3.135, 10569.042, 219.380, 52692.644 21/03/19,16:31:16,16,07,1, 11.9,1,1, 3.135, 10569.068, 219.355, 52692.621 21/03/19,16:31:16,17,07,1, 11.9,1,1, 3.135, 10569.043, 219.393, 52692.622 21/03/19,16:31:16,18,07,1, 11.9,1,1, 3.135, 10569.066, 219.370, 52692.544 21/03/19,16:31:16,19,07,1, 11.9,1,1, 3.135, 10569.048, 219.366, 52692.624 21/03/19,16:31:17,00,07,1, 11.9,1,1, 3.135, 10569.042, 219.366, 52692.624 21/03/19,16:31:17,01,07,1, 11.9,1,1, 3.135, 10569.070, 219.366, 52692.579 21/03/19,16:31:17,02,07,1, 11.9,1,1, 3.135, 10569.055, 219.374, 52692.599 21/03/19,16:31:17,03,07,1, 11.9,1,1, 3.135, 10569.053, 219.355, 52692.615 21/03/19,16:31:17,04,07,1, 11.9,1,1, 3.135, 10569.078, 219.368, 52692.664 21/03/19,16:31:17,05,07,1, 11.9,1,1, 3.135, 10569.055, 219.330, 52692.530 21/03/19,16:31:17,06,07,1, 11.9,1,1, 3.135, 10569.088, 219.356, 52692.632 21/03/19,16:31:17,07,07,1, 11.9,1,1, 3.135, 10569.077, 219.375, 52692.634 21/03/19,16:31:17,08,07,1, 11.9,1,1, 3.135, 10569.088, 219.377, 52692.621 21/03/19,16:31:17,09,07,1, 11.9,1,1, 3.135, 10569.107, 219.361, 52692.615 21/03/19,16:31:17,10,07,1, 11.9,1,1, 3.135, 10569.098, 219.350, 52692.599 21/03/19,16:31:17,11,07,1, 11.9,1,1, 3.135, 10569.114, 219.353, 52692.667 21/03/19,16:31:17,12,07,1, 11.9,1,1, 3.135, 10569.140, 219.331, 52692.613 21/03/19,16:31:17,13,07,1, 11.9,1,1, 3.135, 10569.120, 219.363, 52692.531 21/03/19,16:31:17,14,07,1, 11.9,1,1, 3.135, 10569.119, 219.350, 52692.581 21/03/19,16:31:17,15,07,1, 11.9,1,1, 3.135, 10569.108, 219.381, 52692.604 21/03/19,16:31:17,16,07,1, 11.9,1,1, 3.135, 10569.125, 219.339, 52692.393 21/03/19,16:31:17,17,07,1, 11.9,1,1, 3.135, 10569.163, 219.358, 52692.528 21/03/19,16:31:17,18,07,1, 11.9,1,1, 3.135, 10569.157, 219.379, 52692.636 21/03/19,16:31:17,19,07,1, 11.9,1,1, 3.135, 10569.143, 219.366, 52692.597 21/03/19,16:31:18,00,07,1, 11.8,1,1, 3.138, 10569.142, 219.366, 52692.597 21/03/19,16:31:18,01,07,1, 11.8,1,1, 3.138, 10569.128, 219.381, 52692.587 21/03/19,16:31:18,02,07,1, 11.8,1,1, 3.138, 10569.141, 219.393, 52692.620 21/03/19,16:31:18,03,07,1, 11.8,1,1, 3.138, 10569.158, 219.391, 52692.628 21/03/19,16:31:18,04,07,1, 11.8,1,1, 3.138, 10569.151, 219.363, 52692.632 21/03/19,16:31:18,05,07,1, 11.8,1,1, 3.138, 10569.150, 219.409, 52692.649 21/03/19,16:31:18,06,07,1, 11.8,1,1, 3.138, 10569.157, 219.375, 52692.616 21/03/19,16:31:18,07,07,1, 11.8,1,1, 3.138, 10569.158, 219.382, 52692.626 21/03/19,16:31:18,08,07,1, 11.8,1,1, 3.138, 10569.151, 219.397, 52692.647 21/03/19,16:31:18,09,07,1, 11.8,1,1, 3.138, 10569.157, 219.346, 52692.596 21/03/19,16:31:18,10,07,1, 11.8,1,1, 3.138, 10569.194, 219.393, 52692.615 21/03/19,16:31:18,11,07,1, 11.8,1,1, 3.138, 10569.174, 219.390, 52692.617 21/03/19,16:31:18,12,07,1, 11.8,1,1, 3.138, 10569.160, 219.378, 52692.600 21/03/19,16:31:18,13,07,1, 11.8,1,1, 3.138, 10569.183, 219.384, 52692.563 21/03/19,16:31:18,14,07,1, 11.8,1,1, 3.138, 10569.184, 219.342, 52692.572 21/03/19,16:31:18,15,07,1, 11.8,1,1, 3.138, 10569.164, 219.372, 52692.622 21/03/19,16:31:18,16,07,1, 11.8,1,1, 3.138, 10569.157, 219.379, 52692.694 21/03/19,16:31:18,17,07,1, 11.8,1,1, 3.138, 10569.179, 219.356, 52692.621 21/03/19,16:31:18,18,07,1, 11.8,1,1, 3.138, 10569.165, 219.394, 52692.652 21/03/19,16:31:18,19,07,1, 11.8,1,1, 3.138, 10569.171, 219.361, 52692.603 21/03/19,16:31:19,00,07,1, 11.8,1,1, 3.136, 10569.167, 219.361, 52692.603 21/03/19,16:31:19,01,07,1, 11.8,1,1, 3.136, 10569.183, 219.368, 52692.598 21/03/19,16:31:19,02,07,1, 11.8,1,1, 3.136, 10569.207, 219.375, 52692.598 21/03/19,16:31:19,03,07,1, 11.8,1,1, 3.136, 10569.197, 219.391, 52692.619 21/03/19,16:31:19,04,07,1, 11.8,1,1, 3.136, 10569.169, 219.393, 52692.598 21/03/19,16:31:19,05,07,1, 11.8,1,1, 3.136, 10569.185, 219.382, 52692.607 21/03/19,16:31:19,06,07,1, 11.8,1,1, 3.136, 10569.200, 219.395, 52692.593 21/03/19,16:31:19,07,07,1, 11.8,1,1, 3.136, 10569.213, 219.379, 52692.612 21/03/19,16:31:19,08,07,1, 11.8,1,1, 3.136, 10569.182, 219.373, 52692.556 21/03/19,16:31:19,09,07,1, 11.8,1,1, 3.136, 10569.191, 219.386, 52692.580 21/03/19,16:31:19,10,07,1, 11.8,1,1, 3.136, 10569.159, 219.373, 52692.684 21/03/19,16:31:19,11,07,1, 11.8,1,1, 3.136, 10569.216, 219.357, 52692.642 21/03/19,16:31:19,12,07,1, 11.8,1,1, 3.136, 10569.211, 219.392, 52692.853 21/03/19,16:31:19,13,07,1, 11.8,1,1, 3.136, 10569.227, 219.376, 52692.686 21/03/19,16:31:19,14,07,1, 11.8,1,1, 3.136, 10569.252, 219.382, 52692.630 21/03/19,16:31:19,15,07,1, 11.8,1,1, 3.136, 10569.223, 219.384, 52692.621 21/03/19,16:31:19,16,07,1, 11.8,1,1, 3.136, 10569.204, 219.354, 52692.639 21/03/19,16:31:19,17,07,1, 11.8,1,1, 3.136, 10569.250, 219.365, 52692.638 21/03/19,16:31:19,18,07,1, 11.8,1,1, 3.136, 10569.237, 219.370, 52692.681 21/03/19,16:31:19,19,07,1, 11.8,1,1, 3.136, 10569.241, 219.383, 52692.580 21/03/19,16:31:20,00,07,1, 11.8,1,1, 3.134, 10569.234, 219.383, 52692.580 21/03/19,16:31:20,01,07,1, 11.8,1,1, 3.134, 10569.267, 219.334, 52692.597 21/03/19,16:31:20,02,07,1, 11.8,1,1, 3.134, 10569.244, 219.366, 52692.607 21/03/19,16:31:20,03,07,1, 11.8,1,1, 3.134, 10569.262, 219.368, 52692.653 21/03/19,16:31:20,04,07,1, 11.8,1,1, 3.134, 10569.244, 219.365, 52692.641 21/03/19,16:31:20,05,07,1, 11.8,1,1, 3.134, 10569.258, 219.334, 52692.629 21/03/19,16:31:20,06,07,1, 11.8,1,1, 3.134, 10569.256, 219.369, 52692.634 21/03/19,16:31:20,07,07,1, 11.8,1,1, 3.134, 10569.269, 219.374, 52692.604 21/03/19,16:31:20,08,07,1, 11.8,1,1, 3.134, 10569.279, 219.408, 52692.602 21/03/19,16:31:20,09,07,1, 11.8,1,1, 3.134, 10569.268, 219.370, 52692.612 21/03/19,16:31:20,10,07,1, 11.8,1,1, 3.134, 10569.286, 219.347, 52692.568 21/03/19,16:31:20,11,07,1, 11.8,1,1, 3.134, 10569.260, 219.352, 52692.598 21/03/19,16:31:20,12,07,1, 11.8,1,1, 3.134, 10569.281, 219.372, 52692.626 21/03/19,16:31:20,13,07,1, 11.8,1,1, 3.134, 10569.275, 219.368, 52692.617 21/03/19,16:31:20,14,07,1, 11.8,1,1, 3.134, 10569.287, 219.365, 52692.612 21/03/19,16:31:20,15,07,1, 11.8,1,1, 3.134, 10569.281, 219.355, 52692.588 21/03/19,16:31:20,16,07,1, 11.8,1,1, 3.134, 10569.301, 219.373, 52692.604 21/03/19,16:31:20,17,07,1, 11.8,1,1, 3.134, 10569.303, 219.339, 52692.611 21/03/19,16:31:20,18,07,1, 11.8,1,1, 3.134, 10569.296, 219.368, 52692.647 21/03/19,16:31:20,19,07,1, 11.8,1,1, 3.134, 10569.299, 219.366, 52692.627 21/03/19,16:31:21,00,07,1, 11.9,1,1, 3.131, 10569.292, 219.366, 52692.627 21/03/19,16:31:21,01,07,1, 11.9,1,1, 3.131, 10569.303, 219.360, 52692.611 21/03/19,16:31:21,02,07,1, 11.9,1,1, 3.131, 10569.300, 219.361, 52692.626 21/03/19,16:31:21,03,07,1, 11.9,1,1, 3.131, 10569.286, 219.381, 52692.631 21/03/19,16:31:21,04,07,1, 11.9,1,1, 3.131, 10569.312, 219.343, 52692.602 21/03/19,16:31:21,05,07,1, 11.9,1,1, 3.131, 10569.314, 219.348, 52692.603 21/03/19,16:31:21,06,07,1, 11.9,1,1, 3.131, 10569.329, 219.380, 52692.644 21/03/19,16:31:21,07,07,1, 11.9,1,1, 3.131, 10569.322, 219.394, 52692.651 21/03/19,16:31:21,08,07,1, 11.9,1,1, 3.131, 10569.303, 219.354, 52692.595 21/03/19,16:31:21,09,07,1, 11.9,1,1, 3.131, 10569.345, 219.370, 52692.616 21/03/19,16:31:21,10,07,1, 11.9,1,1, 3.131, 10569.322, 219.347, 52692.623 21/03/19,16:31:21,11,07,1, 11.9,1,1, 3.131, 10569.323, 219.355, 52692.617 21/03/19,16:31:21,12,07,1, 11.9,1,1, 3.131, 10569.342, 219.362, 52692.620 21/03/19,16:31:21,13,07,1, 11.9,1,1, 3.131, 10569.358, 219.362, 52692.605 21/03/19,16:31:21,14,07,1, 11.9,1,1, 3.131, 10569.329, 219.372, 52692.612 21/03/19,16:31:21,15,07,1, 11.9,1,1, 3.131, 10569.326, 219.355, 52692.569 21/03/19,16:31:21,16,07,1, 11.9,1,1, 3.131, 10569.387, 219.381, 52692.300 21/03/19,16:31:21,17,07,1, 11.9,1,1, 3.131, 10569.351, 219.367, 52692.571 21/03/19,16:31:21,18,07,1, 11.9,1,1, 3.131, 10569.333, 219.377, 52692.617 21/03/19,16:31:21,19,07,1, 11.9,1,1, 3.131, 10569.346, 219.366, 52692.564 21/03/19,16:31:22,00,07,1, 11.8,1,1, 3.139, 10569.342, 219.366, 52692.564 21/03/19,16:31:22,01,07,1, 11.8,1,1, 3.139, 10569.384, 219.379, 52692.816 21/03/19,16:31:22,02,07,1, 11.8,1,1, 3.139, 10569.372, 219.343, 52692.500 21/03/19,16:31:22,03,07,1, 11.8,1,1, 3.139, 10569.328, 219.384, 52692.579 21/03/19,16:31:22,04,07,1, 11.8,1,1, 3.139, 10569.346, 219.363, 52692.605 21/03/19,16:31:22,05,07,1, 11.8,1,1, 3.139, 10569.368, 219.398, 52692.576 21/03/19,16:31:22,06,07,1, 11.8,1,1, 3.139, 10569.353, 219.345, 52692.573 21/03/19,16:31:22,07,07,1, 11.8,1,1, 3.139, 10569.358, 219.374, 52692.607 21/03/19,16:31:22,08,07,1, 11.8,1,1, 3.139, 10569.367, 219.364, 52692.606 21/03/19,16:31:22,09,07,1, 11.8,1,1, 3.139, 10569.363, 219.383, 52692.631 21/03/19,16:31:22,10,07,1, 11.8,1,1, 3.139, 10569.371, 219.378, 52692.605 21/03/19,16:31:22,11,07,1, 11.8,1,1, 3.139, 10569.384, 219.360, 52692.606 21/03/19,16:31:22,12,07,1, 11.8,1,1, 3.139, 10569.388, 219.373, 52692.606 21/03/19,16:31:22,13,07,1, 11.8,1,1, 3.139, 10569.389, 219.384, 52692.626 21/03/19,16:31:22,14,07,1, 11.8,1,1, 3.139, 10569.394, 219.366, 52692.576 21/03/19,16:31:22,15,07,1, 11.8,1,1, 3.139, 10569.411, 219.370, 52692.648 21/03/19,16:31:22,16,07,1, 11.8,1,1, 3.139, 10569.400, 219.374, 52692.607 21/03/19,16:31:22,17,07,1, 11.8,1,1, 3.139, 10569.387, 219.377, 52692.605 21/03/19,16:31:22,18,07,1, 11.8,1,1, 3.139, 10569.366, 219.380, 52692.578 21/03/19,16:31:22,19,07,1, 11.8,1,1, 3.139, 10569.392, 219.371, 52692.613 21/03/19,16:31:23,00,07,1, 11.8,1,1, 3.136, 10569.384, 219.371, 52692.613 21/03/19,16:31:23,01,07,1, 11.8,1,1, 3.136, 10569.419, 219.366, 52692.603 21/03/19,16:31:23,02,07,1, 11.8,1,1, 3.136, 10569.393, 219.358, 52692.595 21/03/19,16:31:23,03,07,1, 11.8,1,1, 3.136, 10569.394, 219.364, 52692.597 21/03/19,16:31:23,04,07,1, 11.8,1,1, 3.136, 10569.440, 219.356, 52692.603 21/03/19,16:31:23,05,07,1, 11.8,1,1, 3.136, 10569.407, 219.380, 52692.614 21/03/19,16:31:23,06,07,1, 11.8,1,1, 3.136, 10569.427, 219.374, 52692.612 21/03/19,16:31:23,07,07,1, 11.8,1,1, 3.136, 10569.412, 219.385, 52692.607 21/03/19,16:31:23,08,07,1, 11.8,1,1, 3.136, 10569.419, 219.396, 52692.618 21/03/19,16:31:23,09,07,1, 11.8,1,1, 3.136, 10569.413, 219.371, 52692.596 21/03/19,16:31:23,10,07,1, 11.8,1,1, 3.136, 10569.435, 219.370, 52692.627 21/03/19,16:31:23,11,07,1, 11.8,1,1, 3.136, 10569.430, 219.380, 52692.596 21/03/19,16:31:23,12,07,1, 11.8,1,1, 3.136, 10569.418, 219.381, 52692.605 21/03/19,16:31:23,13,07,1, 11.8,1,1, 3.136, 10569.435, 219.367, 52692.597 21/03/19,16:31:23,14,07,1, 11.8,1,1, 3.136, 10569.412, 219.362, 52692.581 21/03/19,16:31:23,15,07,1, 11.8,1,1, 3.136, 10569.420, 219.360, 52692.615 21/03/19,16:31:23,16,07,1, 11.8,1,1, 3.136, 10569.414, 219.366, 52692.580 21/03/19,16:31:23,17,07,1, 11.8,1,1, 3.136, 10569.445, 219.370, 52692.626 21/03/19,16:31:23,18,07,1, 11.8,1,1, 3.136, 10569.432, 219.365, 52692.628 21/03/19,16:31:23,19,07,1, 11.8,1,1, 3.136, 10569.431, 219.383, 52692.587 21/03/19,16:31:24,00,07,1, 11.8,1,1, 3.132, 10569.426, 219.383, 52692.587 21/03/19,16:31:24,01,07,1, 11.8,1,1, 3.132, 10569.462, 219.396, 52692.593 21/03/19,16:31:24,02,07,1, 11.8,1,1, 3.132, 10569.450, 219.371, 52692.607 21/03/19,16:31:24,03,07,1, 11.8,1,1, 3.132, 10569.441, 219.380, 52692.606 21/03/19,16:31:24,04,07,1, 11.8,1,1, 3.132, 10569.450, 219.385, 52692.633 21/03/19,16:31:24,05,07,1, 11.8,1,1, 3.132, 10569.446, 219.386, 52692.594 21/03/19,16:31:24,06,07,1, 11.8,1,1, 3.132, 10569.438, 219.396, 52692.634 21/03/19,16:31:24,07,07,1, 11.8,1,1, 3.132, 10569.448, 219.398, 52692.600 21/03/19,16:31:24,08,07,1, 11.8,1,1, 3.132, 10569.454, 219.387, 52692.606 21/03/19,16:31:24,09,07,1, 11.8,1,1, 3.132, 10569.437, 219.382, 52692.625 21/03/19,16:31:24,10,07,1, 11.8,1,1, 3.132, 10569.445, 219.381, 52692.608 21/03/19,16:31:24,11,07,1, 11.8,1,1, 3.132, 10569.467, 219.385, 52692.601 21/03/19,16:31:24,12,07,1, 11.8,1,1, 3.132, 10569.452, 219.400, 52692.597 21/03/19,16:31:24,13,07,1, 11.8,1,1, 3.132, 10569.462, 219.396, 52692.632 21/03/19,16:31:24,14,07,1, 11.8,1,1, 3.132, 10569.472, 219.390, 52692.579 21/03/19,16:31:24,15,07,1, 11.8,1,1, 3.132, 10569.418, 219.413, 52692.495 21/03/19,16:31:24,16,07,1, 11.8,1,1, 3.132, 10569.512, 219.386, 52692.640 21/03/19,16:31:24,17,07,1, 11.8,1,1, 3.132, 10569.482, 219.383, 52692.550 21/03/19,16:31:24,18,07,1, 11.8,1,1, 3.132, 10569.482, 219.405, 52692.610 21/03/19,16:31:24,19,07,1, 11.8,1,1, 3.132, 10569.470, 219.412, 52692.581 21/03/19,16:31:25,00,06,1, 11.9,1,1, 3.137, 10569.468, 219.412, 52692.581 21/03/19,16:31:25,01,06,1, 11.9,1,1, 3.137, 10569.474, 219.397, 52692.659 21/03/19,16:31:25,02,06,1, 11.9,1,1, 3.137, 10569.468, 219.407, 52692.631 21/03/19,16:31:25,03,06,1, 11.9,1,1, 3.137, 10569.471, 219.409, 52692.582 21/03/19,16:31:25,04,06,1, 11.9,1,1, 3.137, 10569.484, 219.416, 52692.604 21/03/19,16:31:25,05,06,1, 11.9,1,1, 3.137, 10569.484, 219.414, 52692.629 21/03/19,16:31:25,06,06,1, 11.9,1,1, 3.137, 10569.473, 219.438, 52692.707 21/03/19,16:31:25,07,06,1, 11.9,1,1, 3.137, 10569.473, 219.400, 52692.689 21/03/19,16:31:25,08,06,1, 11.9,1,1, 3.137, 10569.504, 219.395, 52692.649 21/03/19,16:31:25,09,06,1, 11.9,1,1, 3.137, 10569.508, 219.402, 52692.607 21/03/19,16:31:25,10,06,1, 11.9,1,1, 3.137, 10569.474, 219.407, 52692.590 21/03/19,16:31:25,11,06,1, 11.9,1,1, 3.137, 10569.458, 219.400, 52692.604 21/03/19,16:31:25,12,06,1, 11.9,1,1, 3.137, 10569.472, 219.387, 52692.631 21/03/19,16:31:25,13,06,1, 11.9,1,1, 3.137, 10569.461, 219.408, 52692.619 21/03/19,16:31:25,14,06,1, 11.9,1,1, 3.137, 10569.473, 219.409, 52692.613 21/03/19,16:31:25,15,06,1, 11.9,1,1, 3.137, 10569.475, 219.445, 52692.636 21/03/19,16:31:25,16,06,1, 11.9,1,1, 3.137, 10569.494, 219.398, 52692.596 21/03/19,16:31:25,17,06,1, 11.9,1,1, 3.137, 10569.503, 219.424, 52692.622 21/03/19,16:31:25,18,06,1, 11.9,1,1, 3.137, 10569.497, 219.410, 52692.618 21/03/19,16:31:25,19,06,1, 11.9,1,1, 3.137, 10569.481, 219.433, 52692.603 21/03/19,16:31:26,00,07,1, 11.9,1,1, 3.135, 10569.476, 219.433, 52692.603 21/03/19,16:31:26,01,07,1, 11.9,1,1, 3.135, 10569.491, 219.406, 52692.636 21/03/19,16:31:26,02,07,1, 11.9,1,1, 3.135, 10569.488, 219.390, 52692.586 21/03/19,16:31:26,03,07,1, 11.9,1,1, 3.135, 10569.481, 219.407, 52692.616 21/03/19,16:31:26,04,07,1, 11.9,1,1, 3.135, 10569.495, 219.415, 52692.626 21/03/19,16:31:26,05,07,1, 11.9,1,1, 3.135, 10569.490, 219.413, 52692.634 21/03/19,16:31:26,06,07,1, 11.9,1,1, 3.135, 10569.493, 219.408, 52692.622 21/03/19,16:31:26,07,07,1, 11.9,1,1, 3.135, 10569.496, 219.420, 52692.640 21/03/19,16:31:26,08,07,1, 11.9,1,1, 3.135, 10569.487, 219.429, 52692.635 21/03/19,16:31:26,09,07,1, 11.9,1,1, 3.135, 10569.503, 219.432, 52692.636 21/03/19,16:31:26,10,07,1, 11.9,1,1, 3.135, 10569.499, 219.413, 52692.614 21/03/19,16:31:26,11,07,1, 11.9,1,1, 3.135, 10569.503, 219.410, 52692.622 21/03/19,16:31:26,12,07,1, 11.9,1,1, 3.135, 10569.497, 219.406, 52692.644 21/03/19,16:31:26,13,07,1, 11.9,1,1, 3.135, 10569.507, 219.416, 52692.605 21/03/19,16:31:26,14,07,1, 11.9,1,1, 3.135, 10569.502, 219.400, 52692.596 21/03/19,16:31:26,15,07,1, 11.9,1,1, 3.135, 10569.479, 219.427, 52692.638 21/03/19,16:31:26,16,07,1, 11.9,1,1, 3.135, 10569.505, 219.395, 52692.630 21/03/19,16:31:26,17,07,1, 11.9,1,1, 3.135, 10569.512, 219.411, 52692.594 21/03/19,16:31:26,18,07,1, 11.9,1,1, 3.135, 10569.517, 219.412, 52692.611 21/03/19,16:31:26,19,07,1, 11.9,1,1, 3.135, 10569.534, 219.419, 52692.627 21/03/19,16:31:27,00,07,1, 11.9,1,1, 3.132, 10569.526, 219.419, 52692.627 21/03/19,16:31:27,01,07,1, 11.9,1,1, 3.132, 10569.510, 219.404, 52692.643 21/03/19,16:31:27,02,07,1, 11.9,1,1, 3.132, 10569.515, 219.413, 52692.625 21/03/19,16:31:27,03,07,1, 11.9,1,1, 3.132, 10569.540, 219.405, 52692.638 21/03/19,16:31:27,04,07,1, 11.9,1,1, 3.132, 10569.504, 219.417, 52692.616 21/03/19,16:31:27,05,07,1, 11.9,1,1, 3.132, 10569.520, 219.418, 52692.643 21/03/19,16:31:27,06,07,1, 11.9,1,1, 3.132, 10569.543, 219.396, 52692.590 21/03/19,16:31:27,07,07,1, 11.9,1,1, 3.132, 10569.517, 219.408, 52692.628 21/03/19,16:31:27,08,07,1, 11.9,1,1, 3.132, 10569.529, 219.421, 52692.619 21/03/19,16:31:27,09,07,1, 11.9,1,1, 3.132, 10569.500, 219.417, 52692.605 21/03/19,16:31:27,10,07,1, 11.9,1,1, 3.132, 10569.514, 219.432, 52692.610 21/03/19,16:31:27,11,07,1, 11.9,1,1, 3.132, 10569.513, 219.431, 52692.618 21/03/19,16:31:27,12,07,1, 11.9,1,1, 3.132, 10569.528, 219.449, 52692.652 21/03/19,16:31:27,13,07,1, 11.9,1,1, 3.132, 10569.514, 219.446, 52692.648 21/03/19,16:31:27,14,07,1, 11.9,1,1, 3.132, 10569.525, 219.408, 52692.611 21/03/19,16:31:27,15,07,1, 11.9,1,1, 3.132, 10569.506, 219.406, 52692.616 21/03/19,16:31:27,16,07,1, 11.9,1,1, 3.132, 10569.534, 219.416, 52692.581 21/03/19,16:31:27,17,07,1, 11.9,1,1, 3.132, 10569.519, 219.424, 52692.638 21/03/19,16:31:27,18,07,1, 11.9,1,1, 3.132, 10569.519, 219.410, 52692.655 21/03/19,16:31:27,19,07,1, 11.9,1,1, 3.132, 10569.522, 219.437, 52692.615 21/03/19,16:31:28,00,08,1, 11.8,1,1, 3.136, 10569.518, 219.437, 52692.615 21/03/19,16:31:28,01,08,1, 11.8,1,1, 3.136, 10569.522, 219.453, 52692.610 21/03/19,16:31:28,02,08,1, 11.8,1,1, 3.136, 10569.524, 219.440, 52692.619 21/03/19,16:31:28,03,08,1, 11.8,1,1, 3.136, 10569.512, 219.412, 52692.556 21/03/19,16:31:28,04,08,1, 11.8,1,1, 3.136, 10569.508, 219.400, 52692.588 21/03/19,16:31:28,05,08,1, 11.8,1,1, 3.136, 10569.516, 219.440, 52692.622 21/03/19,16:31:28,06,08,1, 11.8,1,1, 3.136, 10569.531, 219.430, 52692.621 21/03/19,16:31:28,07,08,1, 11.8,1,1, 3.136, 10569.516, 219.421, 52692.610 21/03/19,16:31:28,08,08,1, 11.8,1,1, 3.136, 10569.545, 219.433, 52692.603 21/03/19,16:31:28,09,08,1, 11.8,1,1, 3.136, 10569.516, 219.409, 52692.629 21/03/19,16:31:28,10,08,1, 11.8,1,1, 3.136, 10569.537, 219.411, 52692.598 21/03/19,16:31:28,11,08,1, 11.8,1,1, 3.136, 10569.518, 219.422, 52692.606 21/03/19,16:31:28,12,08,1, 11.8,1,1, 3.136, 10569.518, 219.436, 52692.615 21/03/19,16:31:28,13,08,1, 11.8,1,1, 3.136, 10569.538, 219.413, 52692.590 21/03/19,16:31:28,14,08,1, 11.8,1,1, 3.136, 10569.545, 219.441, 52692.573 21/03/19,16:31:28,15,08,1, 11.8,1,1, 3.136, 10569.515, 219.427, 52692.619 21/03/19,16:31:28,16,08,1, 11.8,1,1, 3.136, 10569.543, 219.418, 52692.578 21/03/19,16:31:28,17,08,1, 11.8,1,1, 3.136, 10569.493, 219.413, 52692.559 21/03/19,16:31:28,18,08,1, 11.8,1,1, 3.136, 10569.494, 219.411, 52692.605 21/03/19,16:31:28,19,08,1, 11.8,1,1, 3.136, 10569.550, 219.461, 52692.615 21/03/19,16:31:29,00,07,1, 11.8,1,1, 3.134, 10569.543, 219.461, 52692.615 21/03/19,16:31:29,01,07,1, 11.8,1,1, 3.134, 10569.508, 219.407, 52692.595 21/03/19,16:31:29,02,07,1, 11.8,1,1, 3.134, 10569.550, 219.406, 52692.601 21/03/19,16:31:29,03,07,1, 11.8,1,1, 3.134, 10569.531, 219.416, 52692.604 21/03/19,16:31:29,04,07,1, 11.8,1,1, 3.134, 10569.533, 219.437, 52692.593 21/03/19,16:31:29,05,07,1, 11.8,1,1, 3.134, 10569.563, 219.448, 52692.640 21/03/19,16:31:29,06,07,1, 11.8,1,1, 3.134, 10569.526, 219.432, 52692.608 21/03/19,16:31:29,07,07,1, 11.8,1,1, 3.134, 10569.548, 219.443, 52692.608 21/03/19,16:31:29,08,07,1, 11.8,1,1, 3.134, 10569.527, 219.436, 52692.622 21/03/19,16:31:29,09,07,1, 11.8,1,1, 3.134, 10569.563, 219.409, 52692.652 21/03/19,16:31:29,10,07,1, 11.8,1,1, 3.134, 10569.546, 219.406, 52692.578 21/03/19,16:31:29,11,07,1, 11.8,1,1, 3.134, 10569.551, 219.410, 52692.587 21/03/19,16:31:29,12,07,1, 11.8,1,1, 3.134, 10569.551, 219.393, 52692.582 21/03/19,16:31:29,13,07,1, 11.8,1,1, 3.134, 10569.562, 219.401, 52692.613 21/03/19,16:31:29,14,07,1, 11.8,1,1, 3.134, 10569.570, 219.400, 52692.637 21/03/19,16:31:29,15,07,1, 11.8,1,1, 3.134, 10569.569, 219.420, 52692.591 21/03/19,16:31:29,16,07,1, 11.8,1,1, 3.134, 10569.557, 219.422, 52692.636 21/03/19,16:31:29,17,07,1, 11.8,1,1, 3.134, 10569.556, 219.412, 52692.750 21/03/19,16:31:29,18,07,1, 11.8,1,1, 3.134, 10569.539, 219.394, 52692.579 21/03/19,16:31:29,19,07,1, 11.8,1,1, 3.134, 10569.578, 219.392, 52692.568 21/03/19,16:31:30,00,07,1, 11.9,1,1, 3.135, 10569.576, 219.392, 52692.568 21/03/19,16:31:30,01,07,1, 11.9,1,1, 3.135, 10569.547, 219.407, 52692.550 21/03/19,16:31:30,02,07,1, 11.9,1,1, 3.135, 10569.555, 219.428, 52692.575 21/03/19,16:31:30,03,07,1, 11.9,1,1, 3.135, 10569.558, 219.401, 52692.546 21/03/19,16:31:30,04,07,1, 11.9,1,1, 3.135, 10569.558, 219.410, 52692.561 21/03/19,16:31:30,05,07,1, 11.9,1,1, 3.135, 10569.561, 219.398, 52692.577 21/03/19,16:31:30,06,07,1, 11.9,1,1, 3.135, 10569.576, 219.395, 52692.586 21/03/19,16:31:30,07,07,1, 11.9,1,1, 3.135, 10569.596, 219.417, 52692.578 21/03/19,16:31:30,08,07,1, 11.9,1,1, 3.135, 10569.566, 219.412, 52692.596 21/03/19,16:31:30,09,07,1, 11.9,1,1, 3.135, 10569.564, 219.398, 52692.566 21/03/19,16:31:30,10,07,1, 11.9,1,1, 3.135, 10569.579, 219.436, 52692.598 21/03/19,16:31:30,11,07,1, 11.9,1,1, 3.135, 10569.582, 219.397, 52692.568 21/03/19,16:31:30,12,07,1, 11.9,1,1, 3.135, 10569.589, 219.418, 52692.557 21/03/19,16:31:30,13,07,1, 11.9,1,1, 3.135, 10569.590, 219.411, 52692.582 21/03/19,16:31:30,14,07,1, 11.9,1,1, 3.135, 10569.596, 219.396, 52692.557 21/03/19,16:31:30,15,07,1, 11.9,1,1, 3.135, 10569.594, 219.403, 52692.593 21/03/19,16:31:30,16,07,1, 11.9,1,1, 3.135, 10569.583, 219.400, 52692.604 21/03/19,16:31:30,17,07,1, 11.9,1,1, 3.135, 10569.599, 219.394, 52692.613 21/03/19,16:31:30,18,07,1, 11.9,1,1, 3.135, 10569.581, 219.392, 52692.599 21/03/19,16:31:30,19,07,1, 11.9,1,1, 3.135, 10569.594, 219.376, 52692.601 21/03/19,16:31:31,00,07,1, 11.8,1,1, 3.140, 10569.593, 219.376, 52692.601 21/03/19,16:31:31,01,07,1, 11.8,1,1, 3.140, 10569.591, 219.392, 52692.565 21/03/19,16:31:31,02,07,1, 11.8,1,1, 3.140, 10569.578, 219.381, 52692.604 21/03/19,16:31:31,03,07,1, 11.8,1,1, 3.140, 10569.601, 219.391, 52692.622 21/03/19,16:31:31,04,07,1, 11.8,1,1, 3.140, 10569.587, 219.398, 52692.614 21/03/19,16:31:31,05,07,1, 11.8,1,1, 3.140, 10569.605, 219.418, 52692.626 21/03/19,16:31:31,06,07,1, 11.8,1,1, 3.140, 10569.609, 219.397, 52692.605 21/03/19,16:31:31,07,07,1, 11.8,1,1, 3.140, 10569.592, 219.377, 52692.577 21/03/19,16:31:31,08,07,1, 11.8,1,1, 3.140, 10569.596, 219.376, 52692.574 21/03/19,16:31:31,09,07,1, 11.8,1,1, 3.140, 10569.615, 219.405, 52692.623 21/03/19,16:31:31,10,07,1, 11.8,1,1, 3.140, 10569.596, 219.367, 52692.597 21/03/19,16:31:31,11,07,1, 11.8,1,1, 3.140, 10569.581, 219.371, 52692.592 21/03/19,16:31:31,12,07,1, 11.8,1,1, 3.140, 10569.607, 219.377, 52692.595 21/03/19,16:31:31,13,07,1, 11.8,1,1, 3.140, 10569.605, 219.377, 52692.603 21/03/19,16:31:31,14,07,1, 11.8,1,1, 3.140, 10569.632, 219.373, 52692.649 21/03/19,16:31:31,15,07,1, 11.8,1,1, 3.140, 10569.624, 219.372, 52692.637 21/03/19,16:31:31,16,07,1, 11.8,1,1, 3.140, 10569.589, 219.351, 52692.612 21/03/19,16:31:31,17,07,1, 11.8,1,1, 3.140, 10569.625, 219.366, 52692.609 21/03/19,16:31:31,18,07,1, 11.8,1,1, 3.140, 10569.609, 219.395, 52692.591 21/03/19,16:31:31,19,07,1, 11.8,1,1, 3.140, 10569.598, 219.385, 52692.597 21/03/19,16:31:32,00,07,1, 11.9,1,1, 3.136, 10569.593, 219.385, 52692.597 21/03/19,16:31:32,01,07,1, 11.9,1,1, 3.136, 10569.591, 219.391, 52692.627 21/03/19,16:31:32,02,07,1, 11.9,1,1, 3.136, 10569.598, 219.350, 52692.595 21/03/19,16:31:32,03,07,1, 11.9,1,1, 3.136, 10569.587, 219.364, 52692.476 21/03/19,16:31:32,04,07,1, 11.9,1,1, 3.136, 10569.622, 219.384, 52692.625 21/03/19,16:31:32,05,07,1, 11.9,1,1, 3.136, 10569.619, 219.344, 52692.606 21/03/19,16:31:32,06,07,1, 11.9,1,1, 3.136, 10569.619, 219.341, 52692.580 21/03/19,16:31:32,07,07,1, 11.9,1,1, 3.136, 10569.628, 219.377, 52692.619 21/03/19,16:31:32,08,07,1, 11.9,1,1, 3.136, 10569.609, 219.372, 52692.605 21/03/19,16:31:32,09,07,1, 11.9,1,1, 3.136, 10569.626, 219.363, 52692.629 21/03/19,16:31:32,10,07,1, 11.9,1,1, 3.136, 10569.609, 219.358, 52692.607 21/03/19,16:31:32,11,07,1, 11.9,1,1, 3.136, 10569.615, 219.359, 52692.620 21/03/19,16:31:32,12,07,1, 11.9,1,1, 3.136, 10569.610, 219.374, 52692.609 21/03/19,16:31:32,13,07,1, 11.9,1,1, 3.136, 10569.611, 219.382, 52692.608 21/03/19,16:31:32,14,07,1, 11.9,1,1, 3.136, 10569.648, 219.390, 52692.701 21/03/19,16:31:32,15,07,1, 11.9,1,1, 3.136, 10569.620, 219.341, 52692.554 21/03/19,16:31:32,16,07,1, 11.9,1,1, 3.136, 10569.588, 219.364, 52692.588 21/03/19,16:31:32,17,07,1, 11.9,1,1, 3.136, 10569.596, 219.369, 52692.584 21/03/19,16:31:32,18,07,1, 11.9,1,1, 3.136, 10569.619, 219.366, 52692.481 21/03/19,16:31:32,19,07,1, 11.9,1,1, 3.136, 10569.634, 219.367, 52692.579 21/03/19,16:31:33,00,08,1, 11.9,1,1, 3.134, 10569.626, 219.367, 52692.579 21/03/19,16:31:33,01,08,1, 11.9,1,1, 3.134, 10569.601, 219.361, 52692.590 21/03/19,16:31:33,02,08,1, 11.9,1,1, 3.134, 10569.638, 219.365, 52692.588 21/03/19,16:31:33,03,08,1, 11.9,1,1, 3.134, 10569.668, 219.350, 52692.616 21/03/19,16:31:33,04,08,1, 11.9,1,1, 3.134, 10569.625, 219.351, 52692.599 21/03/19,16:31:33,05,08,1, 11.9,1,1, 3.134, 10569.641, 219.353, 52692.629 21/03/19,16:31:33,06,08,1, 11.9,1,1, 3.134, 10569.654, 219.369, 52692.611 21/03/19,16:31:33,07,08,1, 11.9,1,1, 3.134, 10569.640, 219.354, 52692.628 21/03/19,16:31:33,08,08,1, 11.9,1,1, 3.134, 10569.647, 219.333, 52692.615 21/03/19,16:31:33,09,08,1, 11.9,1,1, 3.134, 10569.635, 219.357, 52692.625 21/03/19,16:31:33,10,08,1, 11.9,1,1, 3.134, 10569.652, 219.358, 52692.605 21/03/19,16:31:33,11,08,1, 11.9,1,1, 3.134, 10569.633, 219.385, 52692.613 21/03/19,16:31:33,12,08,1, 11.9,1,1, 3.134, 10569.633, 219.403, 52692.590 21/03/19,16:31:33,13,08,1, 11.9,1,1, 3.134, 10569.658, 219.358, 52692.570 21/03/19,16:31:33,14,08,1, 11.9,1,1, 3.134, 10569.651, 219.328, 52692.579 21/03/19,16:31:33,15,08,1, 11.9,1,1, 3.134, 10569.667, 219.355, 52692.623 21/03/19,16:31:33,16,08,1, 11.9,1,1, 3.134, 10569.634, 219.354, 52692.578 21/03/19,16:31:33,17,08,1, 11.9,1,1, 3.134, 10569.662, 219.349, 52692.584 21/03/19,16:31:33,18,08,1, 11.9,1,1, 3.134, 10569.633, 219.342, 52692.556 21/03/19,16:31:33,19,08,1, 11.9,1,1, 3.134, 10569.654, 219.349, 52692.600 21/03/19,16:31:34,00,07,1, 11.9,1,1, 3.139, 10569.651, 219.349, 52692.600 21/03/19,16:31:34,01,07,1, 11.9,1,1, 3.139, 10569.655, 219.358, 52692.607 21/03/19,16:31:34,02,07,1, 11.9,1,1, 3.139, 10569.669, 219.344, 52692.581 21/03/19,16:31:34,03,07,1, 11.9,1,1, 3.139, 10569.648, 219.329, 52692.547 21/03/19,16:31:34,04,07,1, 11.9,1,1, 3.139, 10569.663, 219.344, 52692.602 21/03/19,16:31:34,05,07,1, 11.9,1,1, 3.139, 10569.655, 219.343, 52692.587 21/03/19,16:31:34,06,07,1, 11.9,1,1, 3.139, 10569.672, 219.328, 52692.575 21/03/19,16:31:34,07,07,1, 11.9,1,1, 3.139, 10569.652, 219.325, 52692.603 21/03/19,16:31:34,08,07,1, 11.9,1,1, 3.139, 10569.668, 219.337, 52692.574 21/03/19,16:31:34,09,07,1, 11.9,1,1, 3.139, 10569.663, 219.320, 52692.575 21/03/19,16:31:34,10,07,1, 11.9,1,1, 3.139, 10569.667, 219.347, 52692.587 21/03/19,16:31:34,11,07,1, 11.9,1,1, 3.139, 10569.702, 219.330, 52692.599 21/03/19,16:31:34,12,07,1, 11.9,1,1, 3.139, 10569.669, 219.355, 52692.591 21/03/19,16:31:34,13,07,1, 11.9,1,1, 3.139, 10569.688, 219.333, 52692.594 21/03/19,16:31:34,14,07,1, 11.9,1,1, 3.139, 10569.677, 219.332, 52692.556 21/03/19,16:31:34,15,07,1, 11.9,1,1, 3.139, 10569.672, 219.327, 52692.617 21/03/19,16:31:34,16,07,1, 11.9,1,1, 3.139, 10569.678, 219.300, 52692.615 21/03/19,16:31:34,17,07,1, 11.9,1,1, 3.139, 10569.677, 219.332, 52692.562 21/03/19,16:31:34,18,07,1, 11.9,1,1, 3.139, 10569.663, 219.330, 52692.559 21/03/19,16:31:34,19,07,1, 11.9,1,1, 3.139, 10569.679, 219.328, 52692.570 21/03/19,16:31:35,00,07,1, 11.9,1,1, 3.136, 10569.676, 219.328, 52692.570 21/03/19,16:31:35,01,07,1, 11.9,1,1, 3.136, 10569.662, 219.336, 52692.592 21/03/19,16:31:35,02,07,1, 11.9,1,1, 3.136, 10569.682, 219.312, 52692.581 21/03/19,16:31:35,03,07,1, 11.9,1,1, 3.136, 10569.686, 219.332, 52692.599 21/03/19,16:31:35,04,07,1, 11.9,1,1, 3.136, 10569.687, 219.326, 52692.579 21/03/19,16:31:35,05,07,1, 11.9,1,1, 3.136, 10569.689, 219.328, 52692.567 21/03/19,16:31:35,06,07,1, 11.9,1,1, 3.136, 10569.676, 219.293, 52692.570 21/03/19,16:31:35,07,07,1, 11.9,1,1, 3.136, 10569.688, 219.320, 52692.579 21/03/19,16:31:35,08,07,1, 11.9,1,1, 3.136, 10569.694, 219.313, 52692.577 21/03/19,16:31:35,09,07,1, 11.9,1,1, 3.136, 10569.679, 219.303, 52692.567 21/03/19,16:31:35,10,07,1, 11.9,1,1, 3.136, 10569.679, 219.311, 52692.559 21/03/19,16:31:35,11,07,1, 11.9,1,1, 3.136, 10569.718, 219.304, 52692.378 21/03/19,16:31:35,12,07,1, 11.9,1,1, 3.136, 10569.756, 219.316, 52692.571 21/03/19,16:31:35,13,07,1, 11.9,1,1, 3.136, 10569.704, 219.313, 52692.528 21/03/19,16:31:35,14,07,1, 11.9,1,1, 3.136, 10569.726, 219.320, 52692.504 21/03/19,16:31:35,15,07,1, 11.9,1,1, 3.136, 10569.682, 219.293, 52692.347 21/03/19,16:31:35,16,07,1, 11.9,1,1, 3.136, 10569.659, 219.333, 52692.681 21/03/19,16:31:35,17,07,1, 11.9,1,1, 3.136, 10569.702, 219.321, 52692.650 21/03/19,16:31:35,18,07,1, 11.9,1,1, 3.136, 10569.677, 219.286, 52692.582 21/03/19,16:31:35,19,07,1, 11.9,1,1, 3.136, 10569.710, 219.314, 52692.600 21/03/19,16:31:36,00,07,1, 11.8,1,1, 3.133, 10569.710, 219.314, 52692.600 21/03/19,16:31:36,01,07,1, 11.8,1,1, 3.133, 10569.714, 219.336, 52692.636 21/03/19,16:31:36,02,07,1, 11.8,1,1, 3.133, 10569.696, 219.297, 52692.630 21/03/19,16:31:36,03,07,1, 11.8,1,1, 3.133, 10569.715, 219.302, 52692.562 21/03/19,16:31:36,04,07,1, 11.8,1,1, 3.133, 10569.713, 219.290, 52692.556 21/03/19,16:31:36,05,07,1, 11.8,1,1, 3.133, 10569.716, 219.278, 52692.552 21/03/19,16:31:36,06,07,1, 11.8,1,1, 3.133, 10569.744, 219.284, 52692.582 21/03/19,16:31:36,07,07,1, 11.8,1,1, 3.133, 10569.724, 219.313, 52692.567 21/03/19,16:31:36,08,07,1, 11.8,1,1, 3.133, 10569.712, 219.299, 52692.536 21/03/19,16:31:36,09,07,1, 11.8,1,1, 3.133, 10569.737, 219.310, 52692.547 21/03/19,16:31:36,10,07,1, 11.8,1,1, 3.133, 10569.714, 219.309, 52692.539 21/03/19,16:31:36,11,07,1, 11.8,1,1, 3.133, 10569.751, 219.290, 52692.533 21/03/19,16:31:36,12,07,1, 11.8,1,1, 3.133, 10569.707, 219.303, 52692.543 21/03/19,16:31:36,13,07,1, 11.8,1,1, 3.133, 10569.765, 219.308, 52692.573 21/03/19,16:31:36,14,07,1, 11.8,1,1, 3.133, 10569.735, 219.305, 52692.537 21/03/19,16:31:36,15,07,1, 11.8,1,1, 3.133, 10569.724, 219.288, 52692.553 21/03/19,16:31:36,16,07,1, 11.8,1,1, 3.133, 10569.744, 219.284, 52692.501 21/03/19,16:31:36,17,07,1, 11.8,1,1, 3.133, 10569.754, 219.291, 52692.536 21/03/19,16:31:36,18,07,1, 11.8,1,1, 3.133, 10569.759, 219.293, 52692.560 21/03/19,16:31:36,19,07,1, 11.8,1,1, 3.133, 10569.757, 219.291, 52692.519 21/03/19,16:31:37,00,07,1, 11.9,1,1, 3.138, 10569.751, 219.291, 52692.519 21/03/19,16:31:37,01,07,1, 11.9,1,1, 3.138, 10569.751, 219.264, 52692.566 21/03/19,16:31:37,02,07,1, 11.9,1,1, 3.138, 10569.730, 219.300, 52692.786 21/03/19,16:31:37,03,07,1, 11.9,1,1, 3.138, 10569.756, 219.303, 52692.593 21/03/19,16:31:37,04,07,1, 11.9,1,1, 3.138, 10569.738, 219.266, 52692.572 21/03/19,16:31:37,05,07,1, 11.9,1,1, 3.138, 10569.772, 219.269, 52692.554 21/03/19,16:31:37,06,07,1, 11.9,1,1, 3.138, 10569.741, 219.307, 52692.568 21/03/19,16:31:37,07,07,1, 11.9,1,1, 3.138, 10569.761, 219.264, 52692.557 21/03/19,16:31:37,08,07,1, 11.9,1,1, 3.138, 10569.762, 219.259, 52692.558 21/03/19,16:31:37,09,07,1, 11.9,1,1, 3.138, 10569.789, 219.295, 52692.567 21/03/19,16:31:37,10,07,1, 11.9,1,1, 3.138, 10569.759, 219.265, 52692.556 21/03/19,16:31:37,11,07,1, 11.9,1,1, 3.138, 10569.770, 219.272, 52692.529 21/03/19,16:31:37,12,07,1, 11.9,1,1, 3.138, 10569.770, 219.285, 52692.511 21/03/19,16:31:37,13,07,1, 11.9,1,1, 3.138, 10569.804, 219.275, 52692.519 21/03/19,16:31:37,14,07,1, 11.9,1,1, 3.138, 10569.779, 219.256, 52692.558 21/03/19,16:31:37,15,07,1, 11.9,1,1, 3.138, 10569.787, 219.270, 52692.538 21/03/19,16:31:37,16,07,1, 11.9,1,1, 3.138, 10569.792, 219.302, 52692.575 21/03/19,16:31:37,17,07,1, 11.9,1,1, 3.138, 10569.777, 219.276, 52692.516 21/03/19,16:31:37,18,07,1, 11.9,1,1, 3.138, 10569.779, 219.269, 52692.553 21/03/19,16:31:37,19,07,1, 11.9,1,1, 3.138, 10569.769, 219.262, 52692.568 21/03/19,16:31:38,00,05,1, 11.8,1,1, 3.136, 10569.768, 219.262, 52692.568 21/03/19,16:31:38,01,05,1, 11.8,1,1, 3.136, 10569.799, 219.295, 52692.562 21/03/19,16:31:38,02,05,1, 11.8,1,1, 3.136, 10569.807, 219.243, 52692.576 21/03/19,16:31:38,03,05,1, 11.8,1,1, 3.136, 10569.788, 219.269, 52692.528 21/03/19,16:31:38,04,05,1, 11.8,1,1, 3.136, 10569.798, 219.285, 52692.523 21/03/19,16:31:38,05,05,1, 11.8,1,1, 3.136, 10569.802, 219.264, 52692.522 21/03/19,16:31:38,06,05,1, 11.8,1,1, 3.136, 10569.792, 219.251, 52692.557 21/03/19,16:31:38,07,05,1, 11.8,1,1, 3.136, 10569.793, 219.269, 52692.544 21/03/19,16:31:38,08,05,1, 11.8,1,1, 3.136, 10569.815, 219.285, 52692.541 21/03/19,16:31:38,09,05,1, 11.8,1,1, 3.136, 10569.816, 219.267, 52692.555 21/03/19,16:31:38,10,05,1, 11.8,1,1, 3.136, 10569.807, 219.283, 52692.518 21/03/19,16:31:38,11,05,1, 11.8,1,1, 3.136, 10569.795, 219.262, 52692.580 21/03/19,16:31:38,12,05,1, 11.8,1,1, 3.136, 10569.817, 219.274, 52692.569 21/03/19,16:31:38,13,05,1, 11.8,1,1, 3.136, 10569.820, 219.296, 52692.549 21/03/19,16:31:38,14,05,1, 11.8,1,1, 3.136, 10569.818, 219.250, 52692.512 21/03/19,16:31:38,15,05,1, 11.8,1,1, 3.136, 10569.819, 219.277, 52692.547 21/03/19,16:31:38,16,05,1, 11.8,1,1, 3.136, 10569.826, 219.292, 52692.539 21/03/19,16:31:38,17,05,1, 11.8,1,1, 3.136, 10569.815, 219.269, 52692.542 21/03/19,16:31:38,18,05,1, 11.8,1,1, 3.136, 10569.809, 219.263, 52692.546 21/03/19,16:31:38,19,05,1, 11.8,1,1, 3.136, 10569.839, 219.246, 52692.567 21/03/19,16:31:39,00,07,1, 11.9,1,1, 3.135, 10569.835, 219.246, 52692.567 21/03/19,16:31:39,01,07,1, 11.9,1,1, 3.135, 10569.859, 219.245, 52692.544 21/03/19,16:31:39,02,07,1, 11.9,1,1, 3.135, 10569.838, 219.287, 52692.521 21/03/19,16:31:39,03,07,1, 11.9,1,1, 3.135, 10569.840, 219.259, 52692.563 21/03/19,16:31:39,04,07,1, 11.9,1,1, 3.135, 10569.838, 219.236, 52692.553 21/03/19,16:31:39,05,07,1, 11.9,1,1, 3.135, 10569.813, 219.240, 52692.555 21/03/19,16:31:39,06,07,1, 11.9,1,1, 3.135, 10569.850, 219.258, 52692.566 21/03/19,16:31:39,07,07,1, 11.9,1,1, 3.135, 10569.847, 219.239, 52692.531 21/03/19,16:31:39,08,07,1, 11.9,1,1, 3.135, 10569.846, 219.248, 52692.561 21/03/19,16:31:39,09,07,1, 11.9,1,1, 3.135, 10569.839, 219.223, 52692.545 21/03/19,16:31:39,10,07,1, 11.9,1,1, 3.135, 10569.856, 219.229, 52692.573 21/03/19,16:31:39,11,07,1, 11.9,1,1, 3.135, 10569.881, 219.226, 52692.548 21/03/19,16:31:39,12,07,1, 11.9,1,1, 3.135, 10569.871, 219.242, 52692.527 21/03/19,16:31:39,13,07,1, 11.9,1,1, 3.135, 10569.856, 219.247, 52692.552 21/03/19,16:31:39,14,07,1, 11.9,1,1, 3.135, 10569.860, 219.260, 52692.638 21/03/19,16:31:39,15,07,1, 11.9,1,1, 3.135, 10569.856, 219.245, 52692.515 21/03/19,16:31:39,16,07,1, 11.9,1,1, 3.135, 10569.826, 219.237, 52692.481 21/03/19,16:31:39,17,07,1, 11.9,1,1, 3.135, 10569.872, 219.241, 52692.554 21/03/19,16:31:39,18,07,1, 11.9,1,1, 3.135, 10569.861, 219.218, 52692.507 21/03/19,16:31:39,19,07,1, 11.9,1,1, 3.135, 10569.889, 219.268, 52692.536 21/03/19,16:31:40,00,07,1, 11.9,1,1, 3.135, 10569.885, 219.268, 52692.536 21/03/19,16:31:40,01,07,1, 11.9,1,1, 3.135, 10569.866, 219.220, 52692.494 21/03/19,16:31:40,02,07,1, 11.9,1,1, 3.135, 10569.862, 219.222, 52692.521 21/03/19,16:31:40,03,07,1, 11.9,1,1, 3.135, 10569.877, 219.226, 52692.516 21/03/19,16:31:40,04,07,1, 11.9,1,1, 3.135, 10569.876, 219.229, 52692.524 21/03/19,16:31:40,05,07,1, 11.9,1,1, 3.135, 10569.902, 219.252, 52692.543 21/03/19,16:31:40,06,07,1, 11.9,1,1, 3.135, 10569.875, 219.232, 52692.545 21/03/19,16:31:40,07,07,1, 11.9,1,1, 3.135, 10569.881, 219.231, 52692.534 21/03/19,16:31:40,08,07,1, 11.9,1,1, 3.135, 10569.878, 219.224, 52692.539 21/03/19,16:31:40,09,07,1, 11.9,1,1, 3.135, 10569.893, 219.211, 52692.548 21/03/19,16:31:40,10,07,1, 11.9,1,1, 3.135, 10569.873, 219.233, 52692.542 21/03/19,16:31:40,11,07,1, 11.9,1,1, 3.135, 10569.904, 219.231, 52692.516 21/03/19,16:31:40,12,07,1, 11.9,1,1, 3.135, 10569.887, 219.237, 52692.545 21/03/19,16:31:40,13,07,1, 11.9,1,1, 3.135, 10569.900, 219.242, 52692.554 21/03/19,16:31:40,14,07,1, 11.9,1,1, 3.135, 10569.910, 219.229, 52692.487 21/03/19,16:31:40,15,07,1, 11.9,1,1, 3.135, 10569.889, 219.228, 52692.560 21/03/19,16:31:40,16,07,1, 11.9,1,1, 3.135, 10569.916, 219.230, 52692.584 21/03/19,16:31:40,17,07,1, 11.9,1,1, 3.135, 10569.894, 219.239, 52692.552 21/03/19,16:31:40,18,07,1, 11.9,1,1, 3.135, 10569.905, 219.220, 52692.556 21/03/19,16:31:40,19,07,1, 11.9,1,1, 3.135, 10569.903, 219.196, 52692.516 21/03/19,16:31:41,00,07,1, 11.9,1,1, 3.137, 10569.901, 219.196, 52692.516 21/03/19,16:31:41,01,07,1, 11.9,1,1, 3.137, 10569.922, 219.220, 52692.505 21/03/19,16:31:41,02,07,1, 11.9,1,1, 3.137, 10569.926, 219.230, 52692.512 21/03/19,16:31:41,03,07,1, 11.9,1,1, 3.137, 10569.923, 219.196, 52692.508 21/03/19,16:31:41,04,07,1, 11.9,1,1, 3.137, 10569.913, 219.212, 52692.537 21/03/19,16:31:41,05,07,1, 11.9,1,1, 3.137, 10569.920, 219.203, 52692.558 21/03/19,16:31:41,06,07,1, 11.9,1,1, 3.137, 10569.928, 219.207, 52692.490 21/03/19,16:31:41,07,07,1, 11.9,1,1, 3.137, 10569.916, 219.206, 52692.515 21/03/19,16:31:41,08,07,1, 11.9,1,1, 3.137, 10569.925, 219.185, 52692.532 21/03/19,16:31:41,09,07,1, 11.9,1,1, 3.137, 10569.912, 219.213, 52692.525 21/03/19,16:31:41,10,07,1, 11.9,1,1, 3.137, 10569.935, 219.212, 52692.535 21/03/19,16:31:41,11,07,1, 11.9,1,1, 3.137, 10569.940, 219.209, 52692.555 21/03/19,16:31:41,12,07,1, 11.9,1,1, 3.137, 10569.918, 219.197, 52692.489 21/03/19,16:31:41,13,07,1, 11.9,1,1, 3.137, 10569.936, 219.190, 52692.466 21/03/19,16:31:41,14,07,1, 11.9,1,1, 3.137, 10569.891, 219.184, 52692.447 21/03/19,16:31:41,15,07,1, 11.9,1,1, 3.137, 10569.921, 219.204, 52692.469 21/03/19,16:31:41,16,07,1, 11.9,1,1, 3.137, 10569.923, 219.195, 52692.492 21/03/19,16:31:41,17,07,1, 11.9,1,1, 3.137, 10569.926, 219.200, 52692.496 21/03/19,16:31:41,18,07,1, 11.9,1,1, 3.137, 10569.918, 219.179, 52692.522 21/03/19,16:31:41,19,07,1, 11.9,1,1, 3.137, 10569.940, 219.214, 52692.546 21/03/19,16:31:42,00,07,1, 11.8,1,1, 3.136, 10569.935, 219.214, 52692.546 21/03/19,16:31:42,01,07,1, 11.8,1,1, 3.136, 10569.924, 219.186, 52692.587 21/03/19,16:31:42,02,07,1, 11.8,1,1, 3.136, 10569.929, 219.182, 52692.586 21/03/19,16:31:42,03,07,1, 11.8,1,1, 3.136, 10569.943, 219.203, 52692.538 21/03/19,16:31:42,04,07,1, 11.8,1,1, 3.136, 10569.936, 219.182, 52692.550 21/03/19,16:31:42,05,07,1, 11.8,1,1, 3.136, 10569.932, 219.169, 52692.523 21/03/19,16:31:42,06,07,1, 11.8,1,1, 3.136, 10569.929, 219.163, 52692.542 21/03/19,16:31:42,07,07,1, 11.8,1,1, 3.136, 10569.938, 219.157, 52692.491 21/03/19,16:31:42,08,07,1, 11.8,1,1, 3.136, 10569.932, 219.165, 52692.523 21/03/19,16:31:42,09,07,1, 11.8,1,1, 3.136, 10569.944, 219.166, 52692.478 21/03/19,16:31:42,10,07,1, 11.8,1,1, 3.136, 10569.909, 219.177, 52692.507 21/03/19,16:31:42,11,07,1, 11.8,1,1, 3.136, 10569.934, 219.177, 52692.509 21/03/19,16:31:42,12,07,1, 11.8,1,1, 3.136, 10569.916, 219.174, 52692.512 21/03/19,16:31:42,13,07,1, 11.8,1,1, 3.136, 10569.933, 219.154, 52692.497 21/03/19,16:31:42,14,07,1, 11.8,1,1, 3.136, 10569.955, 219.159, 52692.472 21/03/19,16:31:42,15,07,1, 11.8,1,1, 3.136, 10569.948, 219.161, 52692.485 21/03/19,16:31:42,16,07,1, 11.8,1,1, 3.136, 10569.940, 219.152, 52692.492 21/03/19,16:31:42,17,07,1, 11.8,1,1, 3.136, 10569.950, 219.183, 52692.522 21/03/19,16:31:42,18,07,1, 11.8,1,1, 3.136, 10569.936, 219.157, 52692.506 21/03/19,16:31:42,19,07,1, 11.8,1,1, 3.136, 10569.951, 219.188, 52692.480 21/03/19,16:31:43,00,07,1, 11.8,1,1, 3.135, 10569.943, 219.188, 52692.480 21/03/19,16:31:43,01,07,1, 11.8,1,1, 3.135, 10569.964, 219.175, 52692.494 21/03/19,16:31:43,02,07,1, 11.8,1,1, 3.135, 10569.957, 219.180, 52692.501 21/03/19,16:31:43,03,07,1, 11.8,1,1, 3.135, 10569.917, 219.183, 52692.445 21/03/19,16:31:43,04,07,1, 11.8,1,1, 3.135, 10569.995, 219.167, 52692.431 21/03/19,16:31:43,05,07,1, 11.8,1,1, 3.135, 10569.925, 219.158, 52692.518 21/03/19,16:31:43,06,07,1, 11.8,1,1, 3.135, 10569.964, 219.155, 52692.518 21/03/19,16:31:43,07,07,1, 11.8,1,1, 3.135, 10569.950, 219.162, 52692.471 21/03/19,16:31:43,08,07,1, 11.8,1,1, 3.135, 10569.972, 219.162, 52692.506 21/03/19,16:31:43,09,07,1, 11.8,1,1, 3.135, 10569.969, 219.166, 52692.527 21/03/19,16:31:43,10,07,1, 11.8,1,1, 3.135, 10569.950, 219.177, 52692.505 21/03/19,16:31:43,11,07,1, 11.8,1,1, 3.135, 10569.967, 219.164, 52692.498 21/03/19,16:31:43,12,07,1, 11.8,1,1, 3.135, 10569.966, 219.180, 52692.521 21/03/19,16:31:43,13,07,1, 11.8,1,1, 3.135, 10569.962, 219.186, 52692.491 21/03/19,16:31:43,14,07,1, 11.8,1,1, 3.135, 10569.945, 219.178, 52692.498 21/03/19,16:31:43,15,07,1, 11.8,1,1, 3.135, 10569.954, 219.156, 52692.496 21/03/19,16:31:43,16,07,1, 11.8,1,1, 3.135, 10569.966, 219.166, 52692.541 21/03/19,16:31:43,17,07,1, 11.8,1,1, 3.135, 10569.981, 219.150, 52692.493 21/03/19,16:31:43,18,07,1, 11.8,1,1, 3.135, 10569.962, 219.157, 52692.514 21/03/19,16:31:43,19,07,1, 11.8,1,1, 3.135, 10569.954, 219.150, 52692.520 21/03/19,16:31:44,00,07,1, 11.9,1,1, 3.135, 10569.952, 219.150, 52692.520 21/03/19,16:31:44,01,07,1, 11.9,1,1, 3.135, 10569.965, 219.167, 52692.533 21/03/19,16:31:44,02,07,1, 11.9,1,1, 3.135, 10569.959, 219.158, 52692.513 21/03/19,16:31:44,03,07,1, 11.9,1,1, 3.135, 10569.976, 219.151, 52692.506 21/03/19,16:31:44,04,07,1, 11.9,1,1, 3.135, 10569.981, 219.133, 52692.533 21/03/19,16:31:44,05,07,1, 11.9,1,1, 3.135, 10569.956, 219.162, 52692.512 21/03/19,16:31:44,06,07,1, 11.9,1,1, 3.135, 10569.963, 219.156, 52692.536 21/03/19,16:31:44,07,07,1, 11.9,1,1, 3.135, 10569.977, 219.125, 52692.530 21/03/19,16:31:44,08,07,1, 11.9,1,1, 3.135, 10569.959, 219.122, 52692.496 21/03/19,16:31:44,09,07,1, 11.9,1,1, 3.135, 10569.988, 219.156, 52692.473 21/03/19,16:31:44,10,07,1, 11.9,1,1, 3.135, 10569.994, 219.165, 52692.479 21/03/19,16:31:44,11,07,1, 11.9,1,1, 3.135, 10569.976, 219.169, 52692.473 21/03/19,16:31:44,12,07,1, 11.9,1,1, 3.135, 10569.977, 219.152, 52692.525 21/03/19,16:31:44,13,07,1, 11.9,1,1, 3.135, 10569.964, 219.155, 52692.480 21/03/19,16:31:44,14,07,1, 11.9,1,1, 3.135, 10569.983, 219.152, 52692.500 21/03/19,16:31:44,15,07,1, 11.9,1,1, 3.135, 10569.986, 219.149, 52692.528 21/03/19,16:31:44,16,07,1, 11.9,1,1, 3.135, 10569.991, 219.165, 52692.471 21/03/19,16:31:44,17,07,1, 11.9,1,1, 3.135, 10569.975, 219.136, 52692.498 21/03/19,16:31:44,18,07,1, 11.9,1,1, 3.135, 10569.997, 219.144, 52692.514 21/03/19,16:31:44,19,07,1, 11.9,1,1, 3.135, 10570.000, 219.157, 52692.480 21/03/19,16:31:45,00,07,1, 11.8,1,1, 3.136, 10569.993, 219.157, 52692.480 21/03/19,16:31:45,01,07,1, 11.8,1,1, 3.136, 10570.017, 219.139, 52692.427 21/03/19,16:31:45,02,07,1, 11.8,1,1, 3.136, 10570.007, 219.159, 52692.457 21/03/19,16:31:45,03,07,1, 11.8,1,1, 3.136, 10569.981, 219.160, 52692.485 21/03/19,16:31:45,04,07,1, 11.8,1,1, 3.136, 10569.976, 219.142, 52692.481 21/03/19,16:31:45,05,07,1, 11.8,1,1, 3.136, 10569.995, 219.137, 52692.520 21/03/19,16:31:45,06,07,1, 11.8,1,1, 3.136, 10570.001, 219.168, 52692.519 21/03/19,16:31:45,07,07,1, 11.8,1,1, 3.136, 10569.990, 219.143, 52692.522 21/03/19,16:31:45,08,07,1, 11.8,1,1, 3.136, 10569.989, 219.167, 52692.529 21/03/19,16:31:45,09,07,1, 11.8,1,1, 3.136, 10569.978, 219.161, 52692.525 21/03/19,16:31:45,10,07,1, 11.8,1,1, 3.136, 10569.986, 219.163, 52692.573 21/03/19,16:31:45,11,07,1, 11.8,1,1, 3.136, 10570.021, 219.153, 52692.554 21/03/19,16:31:45,12,07,1, 11.8,1,1, 3.136, 10569.990, 219.169, 52692.542 21/03/19,16:31:45,13,07,1, 11.8,1,1, 3.136, 10570.007, 219.152, 52692.567 21/03/19,16:31:45,14,07,1, 11.8,1,1, 3.136, 10569.997, 219.161, 52692.547 21/03/19,16:31:45,15,07,1, 11.8,1,1, 3.136, 10569.974, 219.151, 52692.548 21/03/19,16:31:45,16,07,1, 11.8,1,1, 3.136, 10569.982, 219.136, 52692.560 21/03/19,16:31:45,17,07,1, 11.8,1,1, 3.136, 10569.986, 219.154, 52692.562 21/03/19,16:31:45,18,07,1, 11.8,1,1, 3.136, 10569.989, 219.156, 52692.508 21/03/19,16:31:45,19,07,1, 11.8,1,1, 3.136, 10569.986, 219.143, 52692.547 21/03/19,16:31:46,00,06,1, 11.8,1,1, 3.136, 10569.985, 219.143, 52692.547 21/03/19,16:31:46,01,06,1, 11.8,1,1, 3.136, 10569.981, 219.157, 52692.516 21/03/19,16:31:46,02,06,1, 11.8,1,1, 3.136, 10569.998, 219.150, 52692.562 21/03/19,16:31:46,03,06,1, 11.8,1,1, 3.136, 10569.995, 219.134, 52692.592 21/03/19,16:31:46,04,06,1, 11.8,1,1, 3.136, 10570.027, 219.172, 52692.547 21/03/19,16:31:46,05,06,1, 11.8,1,1, 3.136, 10569.982, 219.150, 52692.536 21/03/19,16:31:46,06,06,1, 11.8,1,1, 3.136, 10569.996, 219.154, 52692.550 21/03/19,16:31:46,07,06,1, 11.8,1,1, 3.136, 10569.987, 219.136, 52692.526 21/03/19,16:31:46,08,06,1, 11.8,1,1, 3.136, 10570.004, 219.161, 52692.575 21/03/19,16:31:46,09,06,1, 11.8,1,1, 3.136, 10569.964, 219.140, 52692.569 21/03/19,16:31:46,10,06,1, 11.8,1,1, 3.136, 10570.009, 219.142, 52692.662 21/03/19,16:31:46,11,06,1, 11.8,1,1, 3.136, 10569.980, 219.150, 52692.580 21/03/19,16:31:46,12,06,1, 11.8,1,1, 3.136, 10569.983, 219.110, 52692.540 21/03/19,16:31:46,13,06,1, 11.8,1,1, 3.136, 10569.969, 219.140, 52692.549 21/03/19,16:31:46,14,06,1, 11.8,1,1, 3.136, 10569.996, 219.103, 52692.253 21/03/19,16:31:46,15,06,1, 11.8,1,1, 3.136, 10569.965, 219.163, 52692.776 21/03/19,16:31:46,16,06,1, 11.8,1,1, 3.136, 10569.944, 219.141, 52692.489 21/03/19,16:31:46,17,06,1, 11.8,1,1, 3.136, 10569.974, 219.142, 52692.585 21/03/19,16:31:46,18,06,1, 11.8,1,1, 3.136, 10569.992, 219.148, 52692.557 21/03/19,16:31:46,19,06,1, 11.8,1,1, 3.136, 10570.003, 219.135, 52692.511 21/03/19,16:31:47,00,07,1, 11.9,1,1, 3.136, 10570.002, 219.135, 52692.511 21/03/19,16:31:47,01,07,1, 11.9,1,1, 3.136, 10569.997, 219.139, 52692.527 21/03/19,16:31:47,02,07,1, 11.9,1,1, 3.136, 10569.999, 219.121, 52692.550 21/03/19,16:31:47,03,07,1, 11.9,1,1, 3.136, 10570.001, 219.115, 52692.510 21/03/19,16:31:47,04,07,1, 11.9,1,1, 3.136, 10569.989, 219.128, 52692.552 21/03/19,16:31:47,05,07,1, 11.9,1,1, 3.136, 10570.011, 219.109, 52692.498 21/03/19,16:31:47,06,07,1, 11.9,1,1, 3.136, 10570.010, 219.121, 52692.542 21/03/19,16:31:47,07,07,1, 11.9,1,1, 3.136, 10569.996, 219.099, 52692.535 21/03/19,16:31:47,08,07,1, 11.9,1,1, 3.136, 10570.021, 219.092, 52692.510 21/03/19,16:31:47,09,07,1, 11.9,1,1, 3.136, 10570.019, 219.105, 52692.503 21/03/19,16:31:47,10,07,1, 11.9,1,1, 3.136, 10570.015, 219.112, 52692.533 21/03/19,16:31:47,11,07,1, 11.9,1,1, 3.136, 10570.001, 219.101, 52692.229 21/03/19,16:31:47,12,07,1, 11.9,1,1, 3.136, 10569.963, 219.121, 52692.545 21/03/19,16:31:47,13,07,1, 11.9,1,1, 3.136, 10569.990, 219.129, 52692.594 21/03/19,16:31:47,14,07,1, 11.9,1,1, 3.136, 10569.984, 219.115, 52692.576 21/03/19,16:31:47,15,07,1, 11.9,1,1, 3.136, 10570.008, 219.096, 52692.539 21/03/19,16:31:47,16,07,1, 11.9,1,1, 3.136, 10569.994, 219.103, 52692.508 21/03/19,16:31:47,17,07,1, 11.9,1,1, 3.136, 10569.990, 219.116, 52692.525 21/03/19,16:31:47,18,07,1, 11.9,1,1, 3.136, 10570.001, 219.132, 52692.504 21/03/19,16:31:47,19,07,1, 11.9,1,1, 3.136, 10570.008, 219.124, 52692.535 21/03/19,16:31:48,00,06,1, 11.8,1,1, 3.139, 10570.002, 219.124, 52692.535 21/03/19,16:31:48,01,06,1, 11.8,1,1, 3.139, 10570.000, 219.104, 52692.543 21/03/19,16:31:48,02,06,1, 11.8,1,1, 3.139, 10570.007, 219.089, 52692.520 21/03/19,16:31:48,03,06,1, 11.8,1,1, 3.139, 10570.014, 219.105, 52692.534 21/03/19,16:31:48,04,06,1, 11.8,1,1, 3.139, 10569.990, 219.112, 52692.520 21/03/19,16:31:48,05,06,1, 11.8,1,1, 3.139, 10570.012, 219.105, 52692.515 21/03/19,16:31:48,06,06,1, 11.8,1,1, 3.139, 10569.994, 219.097, 52692.523 21/03/19,16:31:48,07,06,1, 11.8,1,1, 3.139, 10569.995, 219.109, 52692.492 21/03/19,16:31:48,08,06,1, 11.8,1,1, 3.139, 10570.008, 219.123, 52692.518 21/03/19,16:31:48,09,06,1, 11.8,1,1, 3.139, 10570.009, 219.110, 52692.496 21/03/19,16:31:48,10,06,1, 11.8,1,1, 3.139, 10570.018, 219.106, 52692.515 21/03/19,16:31:48,11,06,1, 11.8,1,1, 3.139, 10570.013, 219.113, 52692.523 21/03/19,16:31:48,12,06,1, 11.8,1,1, 3.139, 10570.000, 219.107, 52692.530 21/03/19,16:31:48,13,06,1, 11.8,1,1, 3.139, 10570.017, 219.094, 52692.508 21/03/19,16:31:48,14,06,1, 11.8,1,1, 3.139, 10570.000, 219.099, 52692.495 21/03/19,16:31:48,15,06,1, 11.8,1,1, 3.139, 10569.989, 219.072, 52692.535 21/03/19,16:31:48,16,06,1, 11.8,1,1, 3.139, 10569.994, 219.088, 52692.530 21/03/19,16:31:48,17,06,1, 11.8,1,1, 3.139, 10570.004, 219.100, 52692.511 21/03/19,16:31:48,18,06,1, 11.8,1,1, 3.139, 10570.019, 219.097, 52692.535 21/03/19,16:31:48,19,06,1, 11.8,1,1, 3.139, 10570.001, 219.072, 52692.485 21/03/19,16:31:49,00,06,1, 11.9,1,1, 3.135, 10569.993, 219.072, 52692.485 21/03/19,16:31:49,01,06,1, 11.9,1,1, 3.135, 10570.036, 219.085, 52692.552 21/03/19,16:31:49,02,06,1, 11.9,1,1, 3.135, 10570.016, 219.068, 52692.536 21/03/19,16:31:49,03,06,1, 11.9,1,1, 3.135, 10570.016, 219.100, 52692.554 21/03/19,16:31:49,04,06,1, 11.9,1,1, 3.135, 10570.010, 219.076, 52692.500 21/03/19,16:31:49,05,06,1, 11.9,1,1, 3.135, 10570.035, 219.095, 52692.421 21/03/19,16:31:49,06,06,1, 11.9,1,1, 3.135, 10570.053, 219.081, 52692.501 21/03/19,16:31:49,07,06,1, 11.9,1,1, 3.135, 10570.023, 219.069, 52692.471 21/03/19,16:31:49,08,06,1, 11.9,1,1, 3.135, 10570.024, 219.093, 52692.509 21/03/19,16:31:49,09,06,1, 11.9,1,1, 3.135, 10570.024, 219.066, 52692.500 21/03/19,16:31:49,10,06,1, 11.9,1,1, 3.135, 10570.009, 219.089, 52692.494 21/03/19,16:31:49,11,06,1, 11.9,1,1, 3.135, 10569.989, 219.085, 52692.472 21/03/19,16:31:49,12,06,1, 11.9,1,1, 3.135, 10570.004, 219.086, 52692.498 21/03/19,16:31:49,13,06,1, 11.9,1,1, 3.135, 10569.995, 219.089, 52692.491 21/03/19,16:31:49,14,06,1, 11.9,1,1, 3.135, 10570.015, 219.076, 52692.485 21/03/19,16:31:49,15,06,1, 11.9,1,1, 3.135, 10569.990, 219.077, 52692.463 21/03/19,16:31:49,16,06,1, 11.9,1,1, 3.135, 10570.004, 219.071, 52692.478 21/03/19,16:31:49,17,06,1, 11.9,1,1, 3.135, 10570.005, 219.057, 52692.511 21/03/19,16:31:49,18,06,1, 11.9,1,1, 3.135, 10570.019, 219.063, 52692.498 21/03/19,16:31:49,19,06,1, 11.9,1,1, 3.135, 10570.005, 219.037, 52692.498 21/03/19,16:31:50,00,06,1, 11.8,1,1, 3.137, 10570.002, 219.037, 52692.498 21/03/19,16:31:50,01,06,1, 11.8,1,1, 3.137, 10569.998, 219.045, 52692.504 21/03/19,16:31:50,02,06,1, 11.8,1,1, 3.137, 10569.996, 219.038, 52692.473 21/03/19,16:31:50,03,06,1, 11.8,1,1, 3.137, 10570.009, 219.063, 52692.462 21/03/19,16:31:50,04,06,1, 11.8,1,1, 3.137, 10569.997, 219.040, 52692.460 21/03/19,16:31:50,05,06,1, 11.8,1,1, 3.137, 10570.001, 219.040, 52692.494 21/03/19,16:31:50,06,06,1, 11.8,1,1, 3.137, 10570.001, 219.055, 52692.472 21/03/19,16:31:50,07,06,1, 11.8,1,1, 3.137, 10570.011, 219.040, 52692.495 21/03/19,16:31:50,08,06,1, 11.8,1,1, 3.137, 10570.014, 219.047, 52692.477 21/03/19,16:31:50,09,06,1, 11.8,1,1, 3.137, 10569.999, 219.060, 52692.465 21/03/19,16:31:50,10,06,1, 11.8,1,1, 3.137, 10570.019, 219.049, 52692.500 21/03/19,16:31:50,11,06,1, 11.8,1,1, 3.137, 10569.984, 219.028, 52692.447 21/03/19,16:31:50,12,06,1, 11.8,1,1, 3.137, 10569.971, 219.038, 52692.461 21/03/19,16:31:50,13,06,1, 11.8,1,1, 3.137, 10570.000, 219.042, 52692.492 21/03/19,16:31:50,14,06,1, 11.8,1,1, 3.137, 10569.991, 219.044, 52692.474 21/03/19,16:31:50,15,06,1, 11.8,1,1, 3.137, 10569.988, 219.056, 52692.517 21/03/19,16:31:50,16,06,1, 11.8,1,1, 3.137, 10569.957, 219.037, 52692.511 21/03/19,16:31:50,17,06,1, 11.8,1,1, 3.137, 10569.991, 219.028, 52692.474 21/03/19,16:31:50,18,06,1, 11.8,1,1, 3.137, 10569.956, 219.043, 52692.555 21/03/19,16:31:50,19,06,1, 11.8,1,1, 3.137, 10570.007, 219.028, 52692.497 21/03/19,16:31:51,00,07,1, 11.9,1,1, 3.137, 10570.002, 219.028, 52692.497 21/03/19,16:31:51,01,07,1, 11.9,1,1, 3.137, 10570.005, 219.028, 52692.494 21/03/19,16:31:51,02,07,1, 11.9,1,1, 3.137, 10569.971, 219.024, 52692.473 21/03/19,16:31:51,03,07,1, 11.9,1,1, 3.137, 10569.987, 219.043, 52692.439 21/03/19,16:31:51,04,07,1, 11.9,1,1, 3.137, 10569.978, 219.024, 52692.444 21/03/19,16:31:51,05,07,1, 11.9,1,1, 3.137, 10569.998, 219.019, 52692.446 21/03/19,16:31:51,06,07,1, 11.9,1,1, 3.137, 10569.974, 219.003, 52692.399 21/03/19,16:31:51,07,07,1, 11.9,1,1, 3.137, 10569.976, 219.034, 52692.426 21/03/19,16:31:51,08,07,1, 11.9,1,1, 3.137, 10569.991, 219.031, 52692.414 21/03/19,16:31:51,09,07,1, 11.9,1,1, 3.137, 10570.000, 219.012, 52692.443 21/03/19,16:31:51,10,07,1, 11.9,1,1, 3.137, 10569.978, 219.009, 52692.457 21/03/19,16:31:51,11,07,1, 11.9,1,1, 3.137, 10569.991, 218.998, 52692.450 21/03/19,16:31:51,12,07,1, 11.9,1,1, 3.137, 10569.990, 219.006, 52692.454 21/03/19,16:31:51,13,07,1, 11.9,1,1, 3.137, 10569.983, 219.015, 52692.465 21/03/19,16:31:51,14,07,1, 11.9,1,1, 3.137, 10570.013, 219.006, 52692.457 21/03/19,16:31:51,15,07,1, 11.9,1,1, 3.137, 10569.987, 218.989, 52692.401 21/03/19,16:31:51,16,07,1, 11.9,1,1, 3.137, 10569.982, 218.979, 52692.425 21/03/19,16:31:51,17,07,1, 11.9,1,1, 3.137, 10569.993, 218.982, 52692.473 21/03/19,16:31:51,18,07,1, 11.9,1,1, 3.137, 10569.989, 218.993, 52692.473 21/03/19,16:31:51,19,07,1, 11.9,1,1, 3.137, 10569.991, 218.960, 52692.437 21/03/19,16:31:52,00,06,1, 11.9,1,1, 3.132, 10569.985, 218.960, 52692.437 21/03/19,16:31:52,01,06,1, 11.9,1,1, 3.132, 10569.990, 218.975, 52692.467 21/03/19,16:31:52,02,06,1, 11.9,1,1, 3.132, 10569.983, 218.962, 52692.500 21/03/19,16:31:52,03,06,1, 11.9,1,1, 3.132, 10570.001, 218.956, 52692.449 21/03/19,16:31:52,04,06,1, 11.9,1,1, 3.132, 10570.002, 218.965, 52692.440 21/03/19,16:31:52,05,06,1, 11.9,1,1, 3.132, 10569.971, 218.990, 52692.443 21/03/19,16:31:52,06,06,1, 11.9,1,1, 3.132, 10569.994, 218.973, 52692.426 21/03/19,16:31:52,07,06,1, 11.9,1,1, 3.132, 10569.990, 218.950, 52692.415 21/03/19,16:31:52,08,06,1, 11.9,1,1, 3.132, 10569.989, 218.965, 52692.436 21/03/19,16:31:52,09,06,1, 11.9,1,1, 3.132, 10569.995, 218.948, 52692.452 21/03/19,16:31:52,10,06,1, 11.9,1,1, 3.132, 10570.016, 218.993, 52692.446 21/03/19,16:31:52,11,06,1, 11.9,1,1, 3.132, 10570.009, 218.959, 52692.443 21/03/19,16:31:52,12,06,1, 11.9,1,1, 3.132, 10570.012, 218.955, 52692.441 21/03/19,16:31:52,13,06,1, 11.9,1,1, 3.132, 10569.979, 218.974, 52692.465 21/03/19,16:31:52,14,06,1, 11.9,1,1, 3.132, 10569.985, 218.957, 52692.427 21/03/19,16:31:52,15,06,1, 11.9,1,1, 3.132, 10569.989, 218.949, 52692.487 21/03/19,16:31:52,16,06,1, 11.9,1,1, 3.132, 10569.990, 218.933, 52692.441 21/03/19,16:31:52,17,06,1, 11.9,1,1, 3.132, 10570.003, 218.945, 52692.442 21/03/19,16:31:52,18,06,1, 11.9,1,1, 3.132, 10570.014, 218.945, 52692.436 21/03/19,16:31:52,19,06,1, 11.9,1,1, 3.132, 10570.010, 218.946, 52692.428 21/03/19,16:31:53,00,07,1, 11.9,1,1, 3.134, 10570.010, 218.946, 52692.428 21/03/19,16:31:53,01,07,1, 11.9,1,1, 3.134, 10570.013, 218.946, 52692.436 21/03/19,16:31:53,02,07,1, 11.9,1,1, 3.134, 10570.010, 218.938, 52692.409 21/03/19,16:31:53,03,07,1, 11.9,1,1, 3.134, 10570.019, 218.968, 52692.429 21/03/19,16:31:53,04,07,1, 11.9,1,1, 3.134, 10569.997, 218.940, 52692.445 21/03/19,16:31:53,05,07,1, 11.9,1,1, 3.134, 10569.995, 218.911, 52692.454 21/03/19,16:31:53,06,07,1, 11.9,1,1, 3.134, 10570.007, 218.945, 52692.432 21/03/19,16:31:53,07,07,1, 11.9,1,1, 3.134, 10570.028, 218.945, 52692.459 21/03/19,16:31:53,08,07,1, 11.9,1,1, 3.134, 10570.028, 218.937, 52692.437 21/03/19,16:31:53,09,07,1, 11.9,1,1, 3.134, 10570.013, 218.925, 52692.411 21/03/19,16:31:53,10,07,1, 11.9,1,1, 3.134, 10569.982, 218.928, 52692.359 21/03/19,16:31:53,11,07,1, 11.9,1,1, 3.134, 10570.062, 218.909, 52692.368 21/03/19,16:31:53,12,07,1, 11.9,1,1, 3.134, 10570.019, 218.943, 52692.335 21/03/19,16:31:53,13,07,1, 11.9,1,1, 3.134, 10569.989, 218.929, 52692.357 21/03/19,16:31:53,14,07,1, 11.9,1,1, 3.134, 10570.006, 218.928, 52692.418 21/03/19,16:31:53,15,07,1, 11.9,1,1, 3.134, 10570.018, 218.914, 52692.427 21/03/19,16:31:53,16,07,1, 11.9,1,1, 3.134, 10570.027, 218.916, 52692.488 21/03/19,16:31:53,17,07,1, 11.9,1,1, 3.134, 10569.998, 218.918, 52692.414 21/03/19,16:31:53,18,07,1, 11.9,1,1, 3.134, 10570.006, 218.900, 52692.288 21/03/19,16:31:53,19,07,1, 11.9,1,1, 3.134, 10569.981, 218.908, 52692.479 21/03/19,16:31:54,00,07,1, 11.9,1,1, 3.137, 10569.977, 218.908, 52692.479 21/03/19,16:31:54,01,07,1, 11.9,1,1, 3.137, 10569.989, 218.913, 52692.425 21/03/19,16:31:54,02,07,1, 11.9,1,1, 3.137, 10570.005, 218.890, 52692.416 21/03/19,16:31:54,03,07,1, 11.9,1,1, 3.137, 10570.045, 218.917, 52692.405 21/03/19,16:31:54,04,07,1, 11.9,1,1, 3.137, 10570.009, 218.889, 52692.438 21/03/19,16:31:54,05,07,1, 11.9,1,1, 3.137, 10570.001, 218.900, 52692.452 21/03/19,16:31:54,06,07,1, 11.9,1,1, 3.137, 10570.044, 218.882, 52692.401 21/03/19,16:31:54,07,07,1, 11.9,1,1, 3.137, 10570.012, 218.883, 52692.404 21/03/19,16:31:54,08,07,1, 11.9,1,1, 3.137, 10570.017, 218.885, 52692.407 21/03/19,16:31:54,09,07,1, 11.9,1,1, 3.137, 10570.031, 218.870, 52692.407 21/03/19,16:31:54,10,07,1, 11.9,1,1, 3.137, 10570.018, 218.877, 52692.415 21/03/19,16:31:54,11,07,1, 11.9,1,1, 3.137, 10570.004, 218.873, 52692.410 21/03/19,16:31:54,12,07,1, 11.9,1,1, 3.137, 10570.013, 218.892, 52692.425 21/03/19,16:31:54,13,07,1, 11.9,1,1, 3.137, 10570.004, 218.864, 52692.407 21/03/19,16:31:54,14,07,1, 11.9,1,1, 3.137, 10570.017, 218.860, 52692.381 21/03/19,16:31:54,15,07,1, 11.9,1,1, 3.137, 10570.010, 218.872, 52692.461 21/03/19,16:31:54,16,07,1, 11.9,1,1, 3.137, 10570.012, 218.878, 52692.411 21/03/19,16:31:54,17,07,1, 11.9,1,1, 3.137, 10570.021, 218.865, 52692.415 21/03/19,16:31:54,18,07,1, 11.9,1,1, 3.137, 10570.026, 218.880, 52692.419 21/03/19,16:31:54,19,07,1, 11.9,1,1, 3.137, 10570.030, 218.839, 52692.410 21/03/19,16:31:55,00,07,1, 11.9,1,1, 3.135, 10570.027, 218.839, 52692.410 21/03/19,16:31:55,01,07,1, 11.9,1,1, 3.135, 10570.029, 218.878, 52692.412 21/03/19,16:31:55,02,07,1, 11.9,1,1, 3.135, 10570.041, 218.874, 52692.426 21/03/19,16:31:55,03,07,1, 11.9,1,1, 3.135, 10570.005, 218.843, 52692.389 21/03/19,16:31:55,04,07,1, 11.9,1,1, 3.135, 10570.036, 218.842, 52692.422 21/03/19,16:31:55,05,07,1, 11.9,1,1, 3.135, 10570.023, 218.859, 52692.406 21/03/19,16:31:55,06,07,1, 11.9,1,1, 3.135, 10570.028, 218.828, 52692.433 21/03/19,16:31:55,07,07,1, 11.9,1,1, 3.135, 10570.026, 218.862, 52692.418 21/03/19,16:31:55,08,07,1, 11.9,1,1, 3.135, 10570.010, 218.826, 52692.422 21/03/19,16:31:55,09,07,1, 11.9,1,1, 3.135, 10570.026, 218.843, 52692.434 21/03/19,16:31:55,10,07,1, 11.9,1,1, 3.135, 10570.033, 218.857, 52692.412 21/03/19,16:31:55,11,07,1, 11.9,1,1, 3.135, 10570.038, 218.856, 52692.409 21/03/19,16:31:55,12,07,1, 11.9,1,1, 3.135, 10570.046, 218.869, 52692.379 21/03/19,16:31:55,13,07,1, 11.9,1,1, 3.135, 10570.025, 218.833, 52692.393 21/03/19,16:31:55,14,07,1, 11.9,1,1, 3.135, 10570.028, 218.834, 52692.403 21/03/19,16:31:55,15,07,1, 11.9,1,1, 3.135, 10570.028, 218.813, 52692.394 21/03/19,16:31:55,16,07,1, 11.9,1,1, 3.135, 10570.010, 218.832, 52692.462 21/03/19,16:31:55,17,07,1, 11.9,1,1, 3.135, 10570.036, 218.804, 52692.428 21/03/19,16:31:55,18,07,1, 11.9,1,1, 3.135, 10570.035, 218.807, 52692.407 21/03/19,16:31:55,19,07,1, 11.9,1,1, 3.135, 10570.014, 218.818, 52692.419 21/03/19,16:31:56,00,07,1, 11.9,1,1, 3.136, 10570.010, 218.818, 52692.419 21/03/19,16:31:56,01,07,1, 11.9,1,1, 3.136, 10570.034, 218.795, 52692.390 21/03/19,16:31:56,02,07,1, 11.9,1,1, 3.136, 10570.031, 218.808, 52692.385 21/03/19,16:31:56,03,07,1, 11.9,1,1, 3.136, 10570.042, 218.802, 52692.394 21/03/19,16:31:56,04,07,1, 11.9,1,1, 3.136, 10570.049, 218.812, 52692.407 21/03/19,16:31:56,05,07,1, 11.9,1,1, 3.136, 10570.033, 218.822, 52692.389 21/03/19,16:31:56,06,07,1, 11.9,1,1, 3.136, 10570.033, 218.818, 52692.396 21/03/19,16:31:56,07,07,1, 11.9,1,1, 3.136, 10570.037, 218.814, 52692.367 21/03/19,16:31:56,08,07,1, 11.9,1,1, 3.136, 10570.024, 218.809, 52692.389 21/03/19,16:31:56,09,07,1, 11.9,1,1, 3.136, 10570.044, 218.805, 52692.396 21/03/19,16:31:56,10,07,1, 11.9,1,1, 3.136, 10570.037, 218.842, 52692.397 21/03/19,16:31:56,11,07,1, 11.9,1,1, 3.136, 10570.040, 218.812, 52692.418 21/03/19,16:31:56,12,07,1, 11.9,1,1, 3.136, 10570.036, 218.809, 52692.428 21/03/19,16:31:56,13,07,1, 11.9,1,1, 3.136, 10570.046, 218.810, 52692.400 21/03/19,16:31:56,14,07,1, 11.9,1,1, 3.136, 10570.044, 218.792, 52692.377 21/03/19,16:31:56,15,07,1, 11.9,1,1, 3.136, 10570.051, 218.792, 52692.388 21/03/19,16:31:56,16,07,1, 11.9,1,1, 3.136, 10570.027, 218.789, 52692.395 21/03/19,16:31:56,17,07,1, 11.9,1,1, 3.136, 10570.036, 218.807, 52692.385 21/03/19,16:31:56,18,07,1, 11.9,1,1, 3.136, 10570.074, 218.785, 52692.421 21/03/19,16:31:56,19,07,1, 11.9,1,1, 3.136, 10570.057, 218.784, 52692.436 21/03/19,16:31:57,00,07,1, 11.9,1,1, 3.136, 10570.052, 218.784, 52692.436 21/03/19,16:31:57,01,07,1, 11.9,1,1, 3.136, 10570.064, 218.770, 52692.375 21/03/19,16:31:57,02,07,1, 11.9,1,1, 3.136, 10570.079, 218.772, 52692.365 21/03/19,16:31:57,03,07,1, 11.9,1,1, 3.136, 10570.065, 218.771, 52692.383 21/03/19,16:31:57,04,07,1, 11.9,1,1, 3.136, 10570.069, 218.757, 52692.392 21/03/19,16:31:57,05,07,1, 11.9,1,1, 3.136, 10570.074, 218.794, 52692.379 21/03/19,16:31:57,06,07,1, 11.9,1,1, 3.136, 10570.055, 218.761, 52692.364 21/03/19,16:31:57,07,07,1, 11.9,1,1, 3.136, 10570.080, 218.749, 52692.328 21/03/19,16:31:57,08,07,1, 11.9,1,1, 3.136, 10570.070, 218.754, 52692.380 21/03/19,16:31:57,09,07,1, 11.9,1,1, 3.136, 10570.100, 218.780, 52692.394 21/03/19,16:31:57,10,07,1, 11.9,1,1, 3.136, 10570.074, 218.755, 52692.381 21/03/19,16:31:57,11,07,1, 11.9,1,1, 3.136, 10570.081, 218.759, 52692.382 21/03/19,16:31:57,12,07,1, 11.9,1,1, 3.136, 10570.056, 218.752, 52692.386 21/03/19,16:31:57,13,07,1, 11.9,1,1, 3.136, 10570.091, 218.752, 52692.361 21/03/19,16:31:57,14,07,1, 11.9,1,1, 3.136, 10570.076, 218.735, 52692.379 21/03/19,16:31:57,15,07,1, 11.9,1,1, 3.136, 10570.063, 218.748, 52692.359 21/03/19,16:31:57,16,07,1, 11.9,1,1, 3.136, 10570.076, 218.762, 52692.377 21/03/19,16:31:57,17,07,1, 11.9,1,1, 3.136, 10570.096, 218.733, 52692.405 21/03/19,16:31:57,18,07,1, 11.9,1,1, 3.136, 10570.074, 218.722, 52692.393 21/03/19,16:31:57,19,07,1, 11.9,1,1, 3.136, 10570.118, 218.723, 52692.287 21/03/19,16:31:58,00,07,1, 11.9,1,1, 3.138, 10570.110, 218.723, 52692.287 21/03/19,16:31:58,01,07,1, 11.9,1,1, 3.138, 10570.061, 218.739, 52692.375 21/03/19,16:31:58,02,07,1, 11.9,1,1, 3.138, 10570.080, 218.713, 52692.353 21/03/19,16:31:58,03,07,1, 11.9,1,1, 3.138, 10570.077, 218.730, 52692.341 21/03/19,16:31:58,04,07,1, 11.9,1,1, 3.138, 10570.103, 218.738, 52692.359 21/03/19,16:31:58,05,07,1, 11.9,1,1, 3.138, 10570.087, 218.728, 52692.361 21/03/19,16:31:58,06,07,1, 11.9,1,1, 3.138, 10570.088, 218.706, 52692.348 21/03/19,16:31:58,07,07,1, 11.9,1,1, 3.138, 10570.112, 218.739, 52692.373 21/03/19,16:31:58,08,07,1, 11.9,1,1, 3.138, 10570.132, 218.730, 52692.365 21/03/19,16:31:58,09,07,1, 11.9,1,1, 3.138, 10570.102, 218.714, 52692.341 21/03/19,16:31:58,10,07,1, 11.9,1,1, 3.138, 10570.095, 218.723, 52692.350 21/03/19,16:31:58,11,07,1, 11.9,1,1, 3.138, 10570.090, 218.710, 52692.344 21/03/19,16:31:58,12,07,1, 11.9,1,1, 3.138, 10570.092, 218.680, 52692.340 21/03/19,16:31:58,13,07,1, 11.9,1,1, 3.138, 10570.106, 218.701, 52692.423 21/03/19,16:31:58,14,07,1, 11.9,1,1, 3.138, 10570.092, 218.694, 52692.318 21/03/19,16:31:58,15,07,1, 11.9,1,1, 3.138, 10570.113, 218.729, 52692.374 21/03/19,16:31:58,16,07,1, 11.9,1,1, 3.138, 10570.085, 218.683, 52692.339 21/03/19,16:31:58,17,07,1, 11.9,1,1, 3.138, 10570.092, 218.684, 52692.351 21/03/19,16:31:58,18,07,1, 11.9,1,1, 3.138, 10570.114, 218.698, 52692.371 21/03/19,16:31:58,19,07,1, 11.9,1,1, 3.138, 10570.095, 218.699, 52692.373 21/03/19,16:31:59,00,07,1, 11.8,1,1, 3.140, 10570.093, 218.699, 52692.373 21/03/19,16:31:59,01,07,1, 11.8,1,1, 3.140, 10570.106, 218.710, 52692.333 21/03/19,16:31:59,02,07,1, 11.8,1,1, 3.140, 10570.121, 218.667, 52692.347 21/03/19,16:31:59,03,07,1, 11.8,1,1, 3.140, 10570.105, 218.682, 52692.356 21/03/19,16:31:59,04,07,1, 11.8,1,1, 3.140, 10570.106, 218.656, 52692.589 21/03/19,16:31:59,05,07,1, 11.8,1,1, 3.140, 10570.148, 218.673, 52692.283 21/03/19,16:31:59,06,07,1, 11.8,1,1, 3.140, 10570.124, 218.649, 52692.255 21/03/19,16:31:59,07,07,1, 11.8,1,1, 3.140, 10570.141, 218.682, 52692.300 21/03/19,16:31:59,08,07,1, 11.8,1,1, 3.140, 10570.123, 218.669, 52692.324 21/03/19,16:31:59,09,07,1, 11.8,1,1, 3.140, 10570.128, 218.661, 52692.316 21/03/19,16:31:59,10,07,1, 11.8,1,1, 3.140, 10570.120, 218.680, 52692.309 21/03/19,16:31:59,11,07,1, 11.8,1,1, 3.140, 10570.121, 218.673, 52692.306 21/03/19,16:31:59,12,07,1, 11.8,1,1, 3.140, 10570.119, 218.659, 52692.325 21/03/19,16:31:59,13,07,1, 11.8,1,1, 3.140, 10570.132, 218.668, 52692.330 21/03/19,16:31:59,14,07,1, 11.8,1,1, 3.140, 10570.118, 218.683, 52692.350 21/03/19,16:31:59,15,07,1, 11.8,1,1, 3.140, 10570.141, 218.676, 52692.341 21/03/19,16:31:59,16,07,1, 11.8,1,1, 3.140, 10570.137, 218.673, 52692.310 21/03/19,16:31:59,17,07,1, 11.8,1,1, 3.140, 10570.139, 218.658, 52692.352 21/03/19,16:31:59,18,07,1, 11.8,1,1, 3.140, 10570.144, 218.665, 52692.347 21/03/19,16:31:59,19,07,1, 11.8,1,1, 3.140, 10570.130, 218.648, 52692.330 21/03/19,16:32:00,00,07,1, 11.9,1,1, 3.139, 10570.127, 218.648, 52692.330 21/03/19,16:32:00,01,07,1, 11.9,1,1, 3.139, 10570.145, 218.642, 52692.316 21/03/19,16:32:00,02,07,1, 11.9,1,1, 3.139, 10570.135, 218.640, 52692.317 21/03/19,16:32:00,03,07,1, 11.9,1,1, 3.139, 10570.146, 218.637, 52692.362 21/03/19,16:32:00,04,07,1, 11.9,1,1, 3.139, 10570.136, 218.648, 52692.321 21/03/19,16:32:00,05,07,1, 11.9,1,1, 3.139, 10570.162, 218.642, 52692.354 21/03/19,16:32:00,06,07,1, 11.9,1,1, 3.139, 10570.156, 218.657, 52692.363 21/03/19,16:32:00,07,07,1, 11.9,1,1, 3.139, 10570.169, 218.643, 52692.362 21/03/19,16:32:00,08,07,1, 11.9,1,1, 3.139, 10570.152, 218.670, 52692.341 21/03/19,16:32:00,09,07,1, 11.9,1,1, 3.139, 10570.170, 218.635, 52692.331 21/03/19,16:32:00,10,07,1, 11.9,1,1, 3.139, 10570.139, 218.627, 52692.287 21/03/19,16:32:00,11,07,1, 11.9,1,1, 3.139, 10570.142, 218.643, 52692.335 21/03/19,16:32:00,12,07,1, 11.9,1,1, 3.139, 10570.158, 218.643, 52692.337 21/03/19,16:32:00,13,07,1, 11.9,1,1, 3.139, 10570.161, 218.659, 52692.327 21/03/19,16:32:00,14,07,1, 11.9,1,1, 3.139, 10570.150, 218.614, 52692.284 21/03/19,16:32:00,15,07,1, 11.9,1,1, 3.139, 10570.173, 218.623, 52692.346 21/03/19,16:32:00,16,07,1, 11.9,1,1, 3.139, 10570.174, 218.633, 52692.323 21/03/19,16:32:00,17,07,1, 11.9,1,1, 3.139, 10570.161, 218.640, 52692.332 21/03/19,16:32:00,18,07,1, 11.9,1,1, 3.139, 10570.187, 218.627, 52692.339 21/03/19,16:32:00,19,07,1, 11.9,1,1, 3.139, 10570.186, 218.612, 52692.323 21/03/19,16:32:01,00,07,1, 11.9,1,1, 3.137, 10570.185, 218.612, 52692.323 21/03/19,16:32:01,01,07,1, 11.9,1,1, 3.137, 10570.210, 218.628, 52692.341 21/03/19,16:32:01,02,07,1, 11.9,1,1, 3.137, 10570.191, 218.621, 52692.346 21/03/19,16:32:01,03,07,1, 11.9,1,1, 3.137, 10570.188, 218.630, 52692.347 21/03/19,16:32:01,04,07,1, 11.9,1,1, 3.137, 10570.175, 218.633, 52692.462 21/03/19,16:32:01,05,07,1, 11.9,1,1, 3.137, 10570.167, 218.634, 52692.306 21/03/19,16:32:01,06,07,1, 11.9,1,1, 3.137, 10570.191, 218.613, 52692.320 21/03/19,16:32:01,07,07,1, 11.9,1,1, 3.137, 10570.211, 218.611, 52692.326 21/03/19,16:32:01,08,07,1, 11.9,1,1, 3.137, 10570.191, 218.610, 52692.272 21/03/19,16:32:01,09,07,1, 11.9,1,1, 3.137, 10570.201, 218.605, 52692.338 21/03/19,16:32:01,10,07,1, 11.9,1,1, 3.137, 10570.220, 218.622, 52692.343 21/03/19,16:32:01,11,07,1, 11.9,1,1, 3.137, 10570.190, 218.609, 52692.336 21/03/19,16:32:01,12,07,1, 11.9,1,1, 3.137, 10570.192, 218.622, 52692.328 21/03/19,16:32:01,13,07,1, 11.9,1,1, 3.137, 10570.220, 218.614, 52692.341 21/03/19,16:32:01,14,07,1, 11.9,1,1, 3.137, 10570.211, 218.600, 52692.306 21/03/19,16:32:01,15,07,1, 11.9,1,1, 3.137, 10570.185, 218.592, 52692.317 21/03/19,16:32:01,16,07,1, 11.9,1,1, 3.137, 10570.212, 218.577, 52692.337 21/03/19,16:32:01,17,07,1, 11.9,1,1, 3.137, 10570.222, 218.579, 52692.368 21/03/19,16:32:01,18,07,1, 11.9,1,1, 3.137, 10570.225, 218.578, 52692.370 21/03/19,16:32:01,19,07,1, 11.9,1,1, 3.137, 10570.212, 218.575, 52692.349 21/03/19,16:32:02,00,07,1, 11.9,1,1, 3.136, 10570.210, 218.575, 52692.349 21/03/19,16:32:02,01,07,1, 11.9,1,1, 3.136, 10570.215, 218.575, 52692.302 21/03/19,16:32:02,02,07,1, 11.9,1,1, 3.136, 10570.203, 218.577, 52692.340 21/03/19,16:32:02,03,07,1, 11.9,1,1, 3.136, 10570.226, 218.573, 52692.360 21/03/19,16:32:02,04,07,1, 11.9,1,1, 3.136, 10570.220, 218.577, 52692.324 21/03/19,16:32:02,05,07,1, 11.9,1,1, 3.136, 10570.227, 218.566, 52692.315 21/03/19,16:32:02,06,07,1, 11.9,1,1, 3.136, 10570.237, 218.571, 52692.333 21/03/19,16:32:02,07,07,1, 11.9,1,1, 3.136, 10570.218, 218.563, 52692.338 21/03/19,16:32:02,08,07,1, 11.9,1,1, 3.136, 10570.232, 218.579, 52692.365 21/03/19,16:32:02,09,07,1, 11.9,1,1, 3.136, 10570.240, 218.555, 52692.366 21/03/19,16:32:02,10,07,1, 11.9,1,1, 3.136, 10570.238, 218.581, 52692.339 21/03/19,16:32:02,11,07,1, 11.9,1,1, 3.136, 10570.234, 218.570, 52692.370 21/03/19,16:32:02,12,07,1, 11.9,1,1, 3.136, 10570.227, 218.562, 52692.349 21/03/19,16:32:02,13,07,1, 11.9,1,1, 3.136, 10570.233, 218.575, 52692.348 21/03/19,16:32:02,14,07,1, 11.9,1,1, 3.136, 10570.231, 218.554, 52692.328 21/03/19,16:32:02,15,07,1, 11.9,1,1, 3.136, 10570.239, 218.550, 52692.338 21/03/19,16:32:02,16,07,1, 11.9,1,1, 3.136, 10570.251, 218.547, 52692.279 21/03/19,16:32:02,17,07,1, 11.9,1,1, 3.136, 10570.229, 218.519, 52692.315 21/03/19,16:32:02,18,07,1, 11.9,1,1, 3.136, 10570.265, 218.534, 52692.271 21/03/19,16:32:02,19,07,1, 11.9,1,1, 3.136, 10570.233, 218.542, 52692.273 21/03/19,16:32:03,00,07,1, 11.9,1,1, 3.135, 10570.227, 218.542, 52692.273 21/03/19,16:32:03,01,07,1, 11.9,1,1, 3.135, 10570.234, 218.549, 52692.321 21/03/19,16:32:03,02,07,1, 11.9,1,1, 3.135, 10570.249, 218.550, 52692.318 21/03/19,16:32:03,03,07,1, 11.9,1,1, 3.135, 10570.250, 218.529, 52692.293 21/03/19,16:32:03,04,07,1, 11.9,1,1, 3.135, 10570.245, 218.543, 52692.273 21/03/19,16:32:03,05,07,1, 11.9,1,1, 3.135, 10570.277, 218.536, 52692.336 21/03/19,16:32:03,06,07,1, 11.9,1,1, 3.135, 10570.250, 218.517, 52692.306 21/03/19,16:32:03,07,07,1, 11.9,1,1, 3.135, 10570.265, 218.534, 52692.307 21/03/19,16:32:03,08,07,1, 11.9,1,1, 3.135, 10570.286, 218.512, 52692.313 21/03/19,16:32:03,09,07,1, 11.9,1,1, 3.135, 10570.267, 218.502, 52692.345 21/03/19,16:32:03,10,07,1, 11.9,1,1, 3.135, 10570.291, 218.518, 52692.326 21/03/19,16:32:03,11,07,1, 11.9,1,1, 3.135, 10570.294, 218.548, 52692.319 21/03/19,16:32:03,12,07,1, 11.9,1,1, 3.135, 10570.290, 218.551, 52692.340 21/03/19,16:32:03,13,07,1, 11.9,1,1, 3.135, 10570.298, 218.535, 52692.350 21/03/19,16:32:03,14,07,1, 11.9,1,1, 3.135, 10570.295, 218.545, 52692.328 21/03/19,16:32:03,15,07,1, 11.9,1,1, 3.135, 10570.314, 218.531, 52692.293 21/03/19,16:32:03,16,07,1, 11.9,1,1, 3.135, 10570.292, 218.540, 52692.322 21/03/19,16:32:03,17,07,1, 11.9,1,1, 3.135, 10570.306, 218.524, 52692.338 21/03/19,16:32:03,18,07,1, 11.9,1,1, 3.135, 10570.289, 218.539, 52692.327 21/03/19,16:32:03,19,07,1, 11.9,1,1, 3.135, 10570.308, 218.531, 52692.302 21/03/19,16:32:04,00,07,1, 11.9,1,1, 3.137, 10570.302, 218.531, 52692.302 21/03/19,16:32:04,01,07,1, 11.9,1,1, 3.137, 10570.333, 218.541, 52692.314 21/03/19,16:32:04,02,07,1, 11.9,1,1, 3.137, 10570.301, 218.510, 52692.319 21/03/19,16:32:04,03,07,1, 11.9,1,1, 3.137, 10570.311, 218.516, 52692.272 21/03/19,16:32:04,04,07,1, 11.9,1,1, 3.137, 10570.317, 218.513, 52692.294 21/03/19,16:32:04,05,07,1, 11.9,1,1, 3.137, 10570.300, 218.531, 52692.298 21/03/19,16:32:04,06,07,1, 11.9,1,1, 3.137, 10570.336, 218.516, 52692.326 21/03/19,16:32:04,07,07,1, 11.9,1,1, 3.137, 10570.319, 218.527, 52692.303 21/03/19,16:32:04,08,07,1, 11.9,1,1, 3.137, 10570.304, 218.529, 52692.305 21/03/19,16:32:04,09,07,1, 11.9,1,1, 3.137, 10570.329, 218.509, 52692.318 21/03/19,16:32:04,10,07,1, 11.9,1,1, 3.137, 10570.307, 218.524, 52692.314 21/03/19,16:32:04,11,07,1, 11.9,1,1, 3.137, 10570.317, 218.521, 52692.295 21/03/19,16:32:04,12,07,1, 11.9,1,1, 3.137, 10570.325, 218.514, 52692.290 21/03/19,16:32:04,13,07,1, 11.9,1,1, 3.137, 10570.341, 218.491, 52692.288 21/03/19,16:32:04,14,07,1, 11.9,1,1, 3.137, 10570.325, 218.522, 52692.283 21/03/19,16:32:04,15,07,1, 11.9,1,1, 3.137, 10570.331, 218.524, 52692.314 21/03/19,16:32:04,16,07,1, 11.9,1,1, 3.137, 10570.330, 218.502, 52692.323 21/03/19,16:32:04,17,07,1, 11.9,1,1, 3.137, 10570.334, 218.500, 52692.338 21/03/19,16:32:04,18,07,1, 11.9,1,1, 3.137, 10570.324, 218.503, 52692.301 21/03/19,16:32:04,19,07,1, 11.9,1,1, 3.137, 10570.342, 218.515, 52692.314 21/03/19,16:32:05,00,07,1, 11.9,1,1, 3.140, 10570.335, 218.515, 52692.314 21/03/19,16:32:05,01,07,1, 11.9,1,1, 3.140, 10570.345, 218.506, 52692.312 21/03/19,16:32:05,02,07,1, 11.9,1,1, 3.140, 10570.359, 218.515, 52692.288 21/03/19,16:32:05,03,07,1, 11.9,1,1, 3.140, 10570.342, 218.496, 52692.282 21/03/19,16:32:05,04,07,1, 11.9,1,1, 3.140, 10570.357, 218.503, 52692.312 21/03/19,16:32:05,05,07,1, 11.9,1,1, 3.140, 10570.358, 218.529, 52692.311 21/03/19,16:32:05,06,07,1, 11.9,1,1, 3.140, 10570.369, 218.506, 52692.305 21/03/19,16:32:05,07,07,1, 11.9,1,1, 3.140, 10570.384, 218.515, 52692.227 21/03/19,16:32:05,08,07,1, 11.9,1,1, 3.140, 10570.335, 218.511, 52692.281 21/03/19,16:32:05,09,07,1, 11.9,1,1, 3.140, 10570.346, 218.492, 52692.239 21/03/19,16:32:05,10,07,1, 11.9,1,1, 3.140, 10570.355, 218.517, 52692.308 21/03/19,16:32:05,11,07,1, 11.9,1,1, 3.140, 10570.336, 218.536, 52692.292 21/03/19,16:32:05,12,07,1, 11.9,1,1, 3.140, 10570.340, 218.486, 52692.279 21/03/19,16:32:05,13,07,1, 11.9,1,1, 3.140, 10570.367, 218.494, 52692.287 21/03/19,16:32:05,14,07,1, 11.9,1,1, 3.140, 10570.366, 218.495, 52692.308 21/03/19,16:32:05,15,07,1, 11.9,1,1, 3.140, 10570.383, 218.501, 52692.318 21/03/19,16:32:05,16,07,1, 11.9,1,1, 3.140, 10570.390, 218.470, 52692.279 21/03/19,16:32:05,17,07,1, 11.9,1,1, 3.140, 10570.399, 218.502, 52692.339 21/03/19,16:32:05,18,07,1, 11.9,1,1, 3.140, 10570.361, 218.494, 52692.331 21/03/19,16:32:05,19,07,1, 11.9,1,1, 3.140, 10570.400, 218.487, 52692.291 21/03/19,16:32:06,00,07,1, 11.9,1,1, 3.141, 10570.394, 218.487, 52692.291 21/03/19,16:32:06,01,07,1, 11.9,1,1, 3.141, 10570.363, 218.465, 52692.258 21/03/19,16:32:06,02,07,1, 11.9,1,1, 3.141, 10570.362, 218.490, 52692.280 21/03/19,16:32:06,03,07,1, 11.9,1,1, 3.141, 10570.386, 218.496, 52692.315 21/03/19,16:32:06,04,07,1, 11.9,1,1, 3.141, 10570.386, 218.506, 52692.313 21/03/19,16:32:06,05,07,1, 11.9,1,1, 3.141, 10570.383, 218.482, 52692.297 21/03/19,16:32:06,06,07,1, 11.9,1,1, 3.141, 10570.396, 218.474, 52692.307 21/03/19,16:32:06,07,07,1, 11.9,1,1, 3.141, 10570.382, 218.488, 52692.292 21/03/19,16:32:06,08,07,1, 11.9,1,1, 3.141, 10570.387, 218.457, 52692.277 21/03/19,16:32:06,09,07,1, 11.9,1,1, 3.141, 10570.372, 218.463, 52692.286 21/03/19,16:32:06,10,07,1, 11.9,1,1, 3.141, 10570.388, 218.485, 52692.283 21/03/19,16:32:06,11,07,1, 11.9,1,1, 3.141, 10570.381, 218.454, 52692.305 21/03/19,16:32:06,12,07,1, 11.9,1,1, 3.141, 10570.409, 218.457, 52692.269 21/03/19,16:32:06,13,07,1, 11.9,1,1, 3.141, 10570.404, 218.481, 52692.287 21/03/19,16:32:06,14,07,1, 11.9,1,1, 3.141, 10570.401, 218.485, 52692.258 21/03/19,16:32:06,15,07,1, 11.9,1,1, 3.141, 10570.378, 218.474, 52692.252 21/03/19,16:32:06,16,07,1, 11.9,1,1, 3.141, 10570.393, 218.472, 52692.279 21/03/19,16:32:06,17,07,1, 11.9,1,1, 3.141, 10570.397, 218.453, 52692.239 21/03/19,16:32:06,18,07,1, 11.9,1,1, 3.141, 10570.411, 218.474, 52692.274 21/03/19,16:32:06,19,07,1, 11.9,1,1, 3.141, 10570.387, 218.463, 52692.283 21/03/19,16:32:07,00,08,1, 11.8,1,1, 3.139, 10570.385, 218.463, 52692.283 21/03/19,16:32:07,01,08,1, 11.8,1,1, 3.139, 10570.395, 218.467, 52692.292 21/03/19,16:32:07,02,08,1, 11.8,1,1, 3.139, 10570.400, 218.475, 52692.282 21/03/19,16:32:07,03,08,1, 11.8,1,1, 3.139, 10570.416, 218.472, 52692.267 21/03/19,16:32:07,04,08,1, 11.8,1,1, 3.139, 10570.422, 218.483, 52692.264 21/03/19,16:32:07,05,08,1, 11.8,1,1, 3.139, 10570.420, 218.473, 52692.256 21/03/19,16:32:07,06,08,1, 11.8,1,1, 3.139, 10570.416, 218.441, 52692.214 21/03/19,16:32:07,07,08,1, 11.8,1,1, 3.139, 10570.416, 218.453, 52692.262 21/03/19,16:32:07,08,08,1, 11.8,1,1, 3.139, 10570.443, 218.463, 52692.288 21/03/19,16:32:07,09,08,1, 11.8,1,1, 3.139, 10570.421, 218.464, 52692.232 21/03/19,16:32:07,10,08,1, 11.8,1,1, 3.139, 10570.423, 218.439, 52692.230 21/03/19,16:32:07,11,08,1, 11.8,1,1, 3.139, 10570.430, 218.448, 52692.276 21/03/19,16:32:07,12,08,1, 11.8,1,1, 3.139, 10570.422, 218.447, 52692.255 21/03/19,16:32:07,13,08,1, 11.8,1,1, 3.139, 10570.445, 218.461, 52692.279 21/03/19,16:32:07,14,08,1, 11.8,1,1, 3.139, 10570.469, 218.464, 52692.287 21/03/19,16:32:07,15,08,1, 11.8,1,1, 3.139, 10570.412, 218.453, 52692.235 21/03/19,16:32:07,16,08,1, 11.8,1,1, 3.139, 10570.432, 218.444, 52692.261 21/03/19,16:32:07,17,08,1, 11.8,1,1, 3.139, 10570.447, 218.434, 52692.263 21/03/19,16:32:07,18,08,1, 11.8,1,1, 3.139, 10570.434, 218.460, 52692.269 21/03/19,16:32:07,19,08,1, 11.8,1,1, 3.139, 10570.490, 218.422, 52692.278 21/03/19,16:32:08,00,08,1, 11.8,1,1, 3.139, 10570.486, 218.422, 52692.278 21/03/19,16:32:08,01,08,1, 11.8,1,1, 3.139, 10570.444, 218.446, 52692.279 21/03/19,16:32:08,02,08,1, 11.8,1,1, 3.139, 10570.444, 218.436, 52692.312 21/03/19,16:32:08,03,08,1, 11.8,1,1, 3.139, 10570.435, 218.427, 52692.270 21/03/19,16:32:08,04,08,1, 11.8,1,1, 3.139, 10570.460, 218.455, 52692.287 21/03/19,16:32:08,05,08,1, 11.8,1,1, 3.139, 10570.441, 218.419, 52692.244 21/03/19,16:32:08,06,08,1, 11.8,1,1, 3.139, 10570.474, 218.424, 52692.401 21/03/19,16:32:08,07,08,1, 11.8,1,1, 3.139, 10570.440, 218.410, 52692.217 21/03/19,16:32:08,08,08,1, 11.8,1,1, 3.139, 10570.423, 218.415, 52692.321 21/03/19,16:32:08,09,08,1, 11.8,1,1, 3.139, 10570.465, 218.411, 52692.259 21/03/19,16:32:08,10,08,1, 11.8,1,1, 3.139, 10570.439, 218.415, 52692.284 21/03/19,16:32:08,11,08,1, 11.8,1,1, 3.139, 10570.439, 218.414, 52692.278 21/03/19,16:32:08,12,08,1, 11.8,1,1, 3.139, 10570.463, 218.419, 52692.294 21/03/19,16:32:08,13,08,1, 11.8,1,1, 3.139, 10570.467, 218.418, 52692.427 21/03/19,16:32:08,14,08,1, 11.8,1,1, 3.139, 10570.441, 218.399, 52692.179 21/03/19,16:32:08,15,08,1, 11.8,1,1, 3.139, 10570.444, 218.410, 52692.303 21/03/19,16:32:08,16,08,1, 11.8,1,1, 3.139, 10570.459, 218.406, 52692.135 21/03/19,16:32:08,17,08,1, 11.8,1,1, 3.139, 10570.449, 218.404, 52692.296 21/03/19,16:32:08,18,08,1, 11.8,1,1, 3.139, 10570.476, 218.414, 52692.316 21/03/19,16:32:08,19,08,1, 11.8,1,1, 3.139, 10570.482, 218.404, 52692.294 21/03/19,16:32:09,00,07,1, 11.9,1,1, 3.139, 10570.477, 218.404, 52692.294 21/03/19,16:32:09,01,07,1, 11.9,1,1, 3.139, 10570.492, 218.419, 52692.325 21/03/19,16:32:09,02,07,1, 11.9,1,1, 3.139, 10570.466, 218.379, 52692.293 21/03/19,16:32:09,03,07,1, 11.9,1,1, 3.139, 10570.449, 218.394, 52692.264 21/03/19,16:32:09,04,07,1, 11.9,1,1, 3.139, 10570.474, 218.417, 52692.279 21/03/19,16:32:09,05,07,1, 11.9,1,1, 3.139, 10570.481, 218.416, 52692.267 21/03/19,16:32:09,06,07,1, 11.9,1,1, 3.139, 10570.492, 218.381, 52692.280 21/03/19,16:32:09,07,07,1, 11.9,1,1, 3.139, 10570.477, 218.371, 52692.243 21/03/19,16:32:09,08,07,1, 11.9,1,1, 3.139, 10570.474, 218.384, 52692.243 21/03/19,16:32:09,09,07,1, 11.9,1,1, 3.139, 10570.474, 218.397, 52692.235 21/03/19,16:32:09,10,07,1, 11.9,1,1, 3.139, 10570.472, 218.394, 52692.248 21/03/19,16:32:09,11,07,1, 11.9,1,1, 3.139, 10570.485, 218.390, 52692.265 21/03/19,16:32:09,12,07,1, 11.9,1,1, 3.139, 10570.493, 218.394, 52692.258 21/03/19,16:32:09,13,07,1, 11.9,1,1, 3.139, 10570.506, 218.383, 52692.256 21/03/19,16:32:09,14,07,1, 11.9,1,1, 3.139, 10570.494, 218.379, 52692.284 21/03/19,16:32:09,15,07,1, 11.9,1,1, 3.139, 10570.476, 218.356, 52692.246 21/03/19,16:32:09,16,07,1, 11.9,1,1, 3.139, 10570.470, 218.391, 52692.259 21/03/19,16:32:09,17,07,1, 11.9,1,1, 3.139, 10570.481, 218.374, 52692.098 21/03/19,16:32:09,18,07,1, 11.9,1,1, 3.139, 10570.494, 218.387, 52692.399 21/03/19,16:32:09,19,07,1, 11.9,1,1, 3.139, 10570.506, 218.368, 52692.252 21/03/19,16:32:10,00,07,1, 11.9,1,1, 3.139, 10570.502, 218.368, 52692.252 21/03/19,16:32:10,01,07,1, 11.9,1,1, 3.139, 10570.493, 218.366, 52692.274 21/03/19,16:32:10,02,07,1, 11.9,1,1, 3.139, 10570.494, 218.371, 52692.260 21/03/19,16:32:10,03,07,1, 11.9,1,1, 3.139, 10570.497, 218.345, 52692.282 21/03/19,16:32:10,04,07,1, 11.9,1,1, 3.139, 10570.481, 218.350, 52692.257 21/03/19,16:32:10,05,07,1, 11.9,1,1, 3.139, 10570.486, 218.360, 52692.293 21/03/19,16:32:10,06,07,1, 11.9,1,1, 3.139, 10570.491, 218.357, 52692.292 21/03/19,16:32:10,07,07,1, 11.9,1,1, 3.139, 10570.509, 218.361, 52692.291 21/03/19,16:32:10,08,07,1, 11.9,1,1, 3.139, 10570.488, 218.360, 52692.292 21/03/19,16:32:10,09,07,1, 11.9,1,1, 3.139, 10570.510, 218.367, 52692.333 21/03/19,16:32:10,10,07,1, 11.9,1,1, 3.139, 10570.523, 218.367, 52692.295 21/03/19,16:32:10,11,07,1, 11.9,1,1, 3.139, 10570.498, 218.359, 52692.314 21/03/19,16:32:10,12,07,1, 11.9,1,1, 3.139, 10570.513, 218.332, 52692.320 21/03/19,16:32:10,13,07,1, 11.9,1,1, 3.139, 10570.499, 218.335, 52692.320 21/03/19,16:32:10,14,07,1, 11.9,1,1, 3.139, 10570.507, 218.348, 52692.262 21/03/19,16:32:10,15,07,1, 11.9,1,1, 3.139, 10570.528, 218.338, 52692.251 21/03/19,16:32:10,16,07,1, 11.9,1,1, 3.139, 10570.495, 218.361, 52692.289 21/03/19,16:32:10,17,07,1, 11.9,1,1, 3.139, 10570.496, 218.320, 52692.285 21/03/19,16:32:10,18,07,1, 11.9,1,1, 3.139, 10570.511, 218.312, 52692.290 21/03/19,16:32:10,19,07,1, 11.9,1,1, 3.139, 10570.511, 218.318, 52692.253 21/03/19,16:32:11,00,07,1, 11.8,1,1, 3.138, 10570.511, 218.318, 52692.253 21/03/19,16:32:11,01,07,1, 11.8,1,1, 3.138, 10570.497, 218.322, 52692.276 21/03/19,16:32:11,02,07,1, 11.8,1,1, 3.138, 10570.513, 218.307, 52692.277 21/03/19,16:32:11,03,07,1, 11.8,1,1, 3.138, 10570.511, 218.310, 52692.271 21/03/19,16:32:11,04,07,1, 11.8,1,1, 3.138, 10570.520, 218.335, 52692.262 21/03/19,16:32:11,05,07,1, 11.8,1,1, 3.138, 10570.504, 218.319, 52692.295 21/03/19,16:32:11,06,07,1, 11.8,1,1, 3.138, 10570.497, 218.312, 52692.279 21/03/19,16:32:11,07,07,1, 11.8,1,1, 3.138, 10570.489, 218.310, 52692.276 21/03/19,16:32:11,08,07,1, 11.8,1,1, 3.138, 10570.510, 218.331, 52692.262 21/03/19,16:32:11,09,07,1, 11.8,1,1, 3.138, 10570.509, 218.329, 52692.242 21/03/19,16:32:11,10,07,1, 11.8,1,1, 3.138, 10570.482, 218.310, 52692.195 21/03/19,16:32:11,11,07,1, 11.8,1,1, 3.138, 10570.558, 218.290, 52692.226 21/03/19,16:32:11,12,07,1, 11.8,1,1, 3.138, 10570.511, 218.310, 52692.210 21/03/19,16:32:11,13,07,1, 11.8,1,1, 3.138, 10570.524, 218.308, 52692.244 21/03/19,16:32:11,14,07,1, 11.8,1,1, 3.138, 10570.534, 218.320, 52692.234 21/03/19,16:32:11,15,07,1, 11.8,1,1, 3.138, 10570.519, 218.276, 52692.248 21/03/19,16:32:11,16,07,1, 11.8,1,1, 3.138, 10570.516, 218.285, 52692.264 21/03/19,16:32:11,17,07,1, 11.8,1,1, 3.138, 10570.511, 218.278, 52692.252 21/03/19,16:32:11,18,07,1, 11.8,1,1, 3.138, 10570.519, 218.257, 52692.250 21/03/19,16:32:11,19,07,1, 11.8,1,1, 3.138, 10570.536, 218.251, 52692.274 21/03/19,16:32:12,00,07,1, 11.9,1,1, 3.138, 10570.536, 218.251, 52692.274 21/03/19,16:32:12,01,07,1, 11.9,1,1, 3.138, 10570.508, 218.252, 52692.247 21/03/19,16:32:12,02,07,1, 11.9,1,1, 3.138, 10570.532, 218.262, 52692.246 21/03/19,16:32:12,03,07,1, 11.9,1,1, 3.138, 10570.541, 218.233, 52692.267 21/03/19,16:32:12,04,07,1, 11.9,1,1, 3.138, 10570.525, 218.276, 52692.212 21/03/19,16:32:12,05,07,1, 11.9,1,1, 3.138, 10570.561, 218.255, 52692.104 21/03/19,16:32:12,06,07,1, 11.9,1,1, 3.138, 10570.508, 218.272, 52692.310 21/03/19,16:32:12,07,07,1, 11.9,1,1, 3.138, 10570.529, 218.249, 52692.292 21/03/19,16:32:12,08,07,1, 11.9,1,1, 3.138, 10570.525, 218.258, 52692.250 21/03/19,16:32:12,09,07,1, 11.9,1,1, 3.138, 10570.535, 218.265, 52692.271 21/03/19,16:32:12,10,07,1, 11.9,1,1, 3.138, 10570.500, 218.251, 52692.234 21/03/19,16:32:12,11,07,1, 11.9,1,1, 3.138, 10570.543, 218.239, 52692.259 21/03/19,16:32:12,12,07,1, 11.9,1,1, 3.138, 10570.553, 218.274, 52692.275 21/03/19,16:32:12,13,07,1, 11.9,1,1, 3.138, 10570.544, 218.242, 52692.282 21/03/19,16:32:12,14,07,1, 11.9,1,1, 3.138, 10570.538, 218.242, 52692.230 21/03/19,16:32:12,15,07,1, 11.9,1,1, 3.138, 10570.543, 218.270, 52692.248 21/03/19,16:32:12,16,07,1, 11.9,1,1, 3.138, 10570.553, 218.239, 52692.282 21/03/19,16:32:12,17,07,1, 11.9,1,1, 3.138, 10570.557, 218.264, 52692.280 21/03/19,16:32:12,18,07,1, 11.9,1,1, 3.138, 10570.567, 218.241, 52692.271 21/03/19,16:32:12,19,07,1, 11.9,1,1, 3.138, 10570.545, 218.263, 52692.275 21/03/19,16:32:13,00,07,1, 11.9,1,1, 3.139, 10570.544, 218.263, 52692.275 21/03/19,16:32:13,01,07,1, 11.9,1,1, 3.139, 10570.573, 218.236, 52692.292 21/03/19,16:32:13,02,07,1, 11.9,1,1, 3.139, 10570.554, 218.261, 52692.271 21/03/19,16:32:13,03,07,1, 11.9,1,1, 3.139, 10570.549, 218.238, 52692.297 21/03/19,16:32:13,04,07,1, 11.9,1,1, 3.139, 10570.575, 218.219, 52692.276 21/03/19,16:32:13,05,07,1, 11.9,1,1, 3.139, 10570.573, 218.231, 52692.279 21/03/19,16:32:13,06,07,1, 11.9,1,1, 3.139, 10570.571, 218.232, 52692.293 21/03/19,16:32:13,07,07,1, 11.9,1,1, 3.139, 10570.580, 218.220, 52692.260 21/03/19,16:32:13,08,07,1, 11.9,1,1, 3.139, 10570.579, 218.247, 52692.254 21/03/19,16:32:13,09,07,1, 11.9,1,1, 3.139, 10570.567, 218.223, 52692.262 21/03/19,16:32:13,10,07,1, 11.9,1,1, 3.139, 10570.594, 218.228, 52692.256 21/03/19,16:32:13,11,07,1, 11.9,1,1, 3.139, 10570.563, 218.222, 52692.305 21/03/19,16:32:13,12,07,1, 11.9,1,1, 3.139, 10570.550, 218.226, 52692.400 21/03/19,16:32:13,13,07,1, 11.9,1,1, 3.139, 10570.579, 218.212, 52692.266 21/03/19,16:32:13,14,07,1, 11.9,1,1, 3.139, 10570.582, 218.213, 52692.268 21/03/19,16:32:13,15,07,1, 11.9,1,1, 3.139, 10570.573, 218.214, 52692.222 21/03/19,16:32:13,16,07,1, 11.9,1,1, 3.139, 10570.552, 218.206, 52692.252 21/03/19,16:32:13,17,07,1, 11.9,1,1, 3.139, 10570.569, 218.224, 52692.278 21/03/19,16:32:13,18,07,1, 11.9,1,1, 3.139, 10570.566, 218.221, 52692.280 21/03/19,16:32:13,19,07,1, 11.9,1,1, 3.139, 10570.612, 218.189, 52692.298 21/03/19,16:32:14,00,07,1, 11.8,1,1, 3.140, 10570.611, 218.189, 52692.298 21/03/19,16:32:14,01,07,1, 11.8,1,1, 3.140, 10570.605, 218.201, 52692.298 21/03/19,16:32:14,02,07,1, 11.8,1,1, 3.140, 10570.617, 218.187, 52692.276 21/03/19,16:32:14,03,07,1, 11.8,1,1, 3.140, 10570.606, 218.180, 52692.268 21/03/19,16:32:14,04,07,1, 11.8,1,1, 3.140, 10570.595, 218.194, 52692.287 21/03/19,16:32:14,05,07,1, 11.8,1,1, 3.140, 10570.589, 218.203, 52692.274 21/03/19,16:32:14,06,07,1, 11.8,1,1, 3.140, 10570.592, 218.174, 52692.292 21/03/19,16:32:14,07,07,1, 11.8,1,1, 3.140, 10570.588, 218.200, 52692.266 21/03/19,16:32:14,08,07,1, 11.8,1,1, 3.140, 10570.591, 218.202, 52692.286 21/03/19,16:32:14,09,07,1, 11.8,1,1, 3.140, 10570.601, 218.206, 52692.279 21/03/19,16:32:14,10,07,1, 11.8,1,1, 3.140, 10570.607, 218.177, 52692.280 21/03/19,16:32:14,11,07,1, 11.8,1,1, 3.140, 10570.608, 218.208, 52692.279 21/03/19,16:32:14,12,07,1, 11.8,1,1, 3.140, 10570.610, 218.187, 52692.275 21/03/19,16:32:14,13,07,1, 11.8,1,1, 3.140, 10570.608, 218.204, 52692.302 21/03/19,16:32:14,14,07,1, 11.8,1,1, 3.140, 10570.594, 218.206, 52692.269 21/03/19,16:32:14,15,07,1, 11.8,1,1, 3.140, 10570.605, 218.176, 52692.243 21/03/19,16:32:14,16,07,1, 11.8,1,1, 3.140, 10570.583, 218.179, 52692.276 21/03/19,16:32:14,17,07,1, 11.8,1,1, 3.140, 10570.616, 218.203, 52692.254 21/03/19,16:32:14,18,07,1, 11.8,1,1, 3.140, 10570.617, 218.174, 52692.264 21/03/19,16:32:14,19,07,1, 11.8,1,1, 3.140, 10570.604, 218.151, 52692.176 21/03/19,16:32:15,00,08,1, 11.8,1,1, 3.140, 10570.602, 218.151, 52692.176 21/03/19,16:32:15,01,08,1, 11.8,1,1, 3.140, 10570.584, 218.169, 52692.213 21/03/19,16:32:15,02,08,1, 11.8,1,1, 3.140, 10570.610, 218.163, 52692.187 21/03/19,16:32:15,03,08,1, 11.8,1,1, 3.140, 10570.591, 218.154, 52692.277 21/03/19,16:32:15,04,08,1, 11.8,1,1, 3.140, 10570.623, 218.140, 52692.287 21/03/19,16:32:15,05,08,1, 11.8,1,1, 3.140, 10570.640, 218.148, 52692.269 21/03/19,16:32:15,06,08,1, 11.8,1,1, 3.140, 10570.642, 218.130, 52692.288 21/03/19,16:32:15,07,08,1, 11.8,1,1, 3.140, 10570.636, 218.160, 52692.305 21/03/19,16:32:15,08,08,1, 11.8,1,1, 3.140, 10570.640, 218.168, 52692.272 21/03/19,16:32:15,09,08,1, 11.8,1,1, 3.140, 10570.650, 218.163, 52692.320 21/03/19,16:32:15,10,08,1, 11.8,1,1, 3.140, 10570.655, 218.174, 52692.295 21/03/19,16:32:15,11,08,1, 11.8,1,1, 3.140, 10570.629, 218.155, 52692.292 21/03/19,16:32:15,12,08,1, 11.8,1,1, 3.140, 10570.642, 218.182, 52692.265 21/03/19,16:32:15,13,08,1, 11.8,1,1, 3.140, 10570.628, 218.135, 52692.279 21/03/19,16:32:15,14,08,1, 11.8,1,1, 3.140, 10570.639, 218.143, 52692.289 21/03/19,16:32:15,15,08,1, 11.8,1,1, 3.140, 10570.656, 218.156, 52692.288 21/03/19,16:32:15,16,08,1, 11.8,1,1, 3.140, 10570.634, 218.137, 52692.280 21/03/19,16:32:15,17,08,1, 11.8,1,1, 3.140, 10570.657, 218.148, 52692.270 21/03/19,16:32:15,18,08,1, 11.8,1,1, 3.140, 10570.635, 218.148, 52692.264 21/03/19,16:32:15,19,08,1, 11.8,1,1, 3.140, 10570.658, 218.129, 52692.276 21/03/19,16:32:16,00,07,1, 11.9,1,1, 3.139, 10570.652, 218.129, 52692.276 21/03/19,16:32:16,01,07,1, 11.9,1,1, 3.139, 10570.670, 218.154, 52692.291 21/03/19,16:32:16,02,07,1, 11.9,1,1, 3.139, 10570.669, 218.123, 52692.291 21/03/19,16:32:16,03,07,1, 11.9,1,1, 3.139, 10570.670, 218.102, 52692.282 21/03/19,16:32:16,04,07,1, 11.9,1,1, 3.139, 10570.668, 218.129, 52692.297 21/03/19,16:32:16,05,07,1, 11.9,1,1, 3.139, 10570.671, 218.125, 52692.267 21/03/19,16:32:16,06,07,1, 11.9,1,1, 3.139, 10570.694, 218.127, 52692.298 21/03/19,16:32:16,07,07,1, 11.9,1,1, 3.139, 10570.684, 218.105, 52692.302 21/03/19,16:32:16,08,07,1, 11.9,1,1, 3.139, 10570.689, 218.089, 52692.285 21/03/19,16:32:16,09,07,1, 11.9,1,1, 3.139, 10570.692, 218.102, 52692.307 21/03/19,16:32:16,10,07,1, 11.9,1,1, 3.139, 10570.697, 218.108, 52692.291 21/03/19,16:32:16,11,07,1, 11.9,1,1, 3.139, 10570.693, 218.128, 52692.290 21/03/19,16:32:16,12,07,1, 11.9,1,1, 3.139, 10570.683, 218.096, 52692.251 21/03/19,16:32:16,13,07,1, 11.9,1,1, 3.139, 10570.689, 218.106, 52692.241 21/03/19,16:32:16,14,07,1, 11.9,1,1, 3.139, 10570.662, 218.106, 52692.271 21/03/19,16:32:16,15,07,1, 11.9,1,1, 3.139, 10570.656, 218.104, 52692.293 21/03/19,16:32:16,16,07,1, 11.9,1,1, 3.139, 10570.676, 218.103, 52692.302 21/03/19,16:32:16,17,07,1, 11.9,1,1, 3.139, 10570.661, 218.093, 52692.292 21/03/19,16:32:16,18,07,1, 11.9,1,1, 3.139, 10570.691, 218.092, 52692.293 21/03/19,16:32:16,19,07,1, 11.9,1,1, 3.139, 10570.682, 218.087, 52692.302 21/03/19,16:32:17,00,07,1, 11.9,1,1, 3.142, 10570.678, 218.087, 52692.302 21/03/19,16:32:17,01,07,1, 11.9,1,1, 3.142, 10570.716, 218.097, 52692.285 21/03/19,16:32:17,02,07,1, 11.9,1,1, 3.142, 10570.726, 218.098, 52692.326 21/03/19,16:32:17,03,07,1, 11.9,1,1, 3.142, 10570.700, 218.067, 52692.308 21/03/19,16:32:17,04,07,1, 11.9,1,1, 3.142, 10570.717, 218.096, 52692.312 21/03/19,16:32:17,05,07,1, 11.9,1,1, 3.142, 10570.712, 218.061, 52692.298 21/03/19,16:32:17,06,07,1, 11.9,1,1, 3.142, 10570.716, 218.081, 52692.294 21/03/19,16:32:17,07,07,1, 11.9,1,1, 3.142, 10570.731, 218.073, 52692.306 21/03/19,16:32:17,08,07,1, 11.9,1,1, 3.142, 10570.731, 218.075, 52692.273 21/03/19,16:32:17,09,07,1, 11.9,1,1, 3.142, 10570.713, 218.093, 52692.289 21/03/19,16:32:17,10,07,1, 11.9,1,1, 3.142, 10570.696, 218.067, 52692.264 21/03/19,16:32:17,11,07,1, 11.9,1,1, 3.142, 10570.705, 218.082, 52692.310 21/03/19,16:32:17,12,07,1, 11.9,1,1, 3.142, 10570.720, 218.050, 52692.284 21/03/19,16:32:17,13,07,1, 11.9,1,1, 3.142, 10570.718, 218.069, 52692.296 21/03/19,16:32:17,14,07,1, 11.9,1,1, 3.142, 10570.745, 218.063, 52692.340 21/03/19,16:32:17,15,07,1, 11.9,1,1, 3.142, 10570.721, 218.047, 52692.278 21/03/19,16:32:17,16,07,1, 11.9,1,1, 3.142, 10570.744, 218.044, 52692.307 21/03/19,16:32:17,17,07,1, 11.9,1,1, 3.142, 10570.751, 218.065, 52692.330 21/03/19,16:32:17,18,07,1, 11.9,1,1, 3.142, 10570.736, 218.034, 52692.306 21/03/19,16:32:17,19,07,1, 11.9,1,1, 3.142, 10570.761, 218.034, 52692.280 21/03/19,16:32:18,00,07,1, 11.9,1,1, 3.138, 10570.761, 218.034, 52692.280 21/03/19,16:32:18,01,07,1, 11.9,1,1, 3.138, 10570.757, 218.041, 52692.316 21/03/19,16:32:18,02,07,1, 11.9,1,1, 3.138, 10570.774, 218.046, 52692.275 21/03/19,16:32:18,03,07,1, 11.9,1,1, 3.138, 10570.776, 218.026, 52692.254 21/03/19,16:32:18,04,07,1, 11.9,1,1, 3.138, 10570.763, 218.038, 52692.270 21/03/19,16:32:18,05,07,1, 11.9,1,1, 3.138, 10570.773, 218.042, 52692.280 21/03/19,16:32:18,06,07,1, 11.9,1,1, 3.138, 10570.772, 218.048, 52692.303 21/03/19,16:32:18,07,07,1, 11.9,1,1, 3.138, 10570.769, 218.071, 52692.303 21/03/19,16:32:18,08,07,1, 11.9,1,1, 3.138, 10570.784, 218.055, 52692.282 21/03/19,16:32:18,09,07,1, 11.9,1,1, 3.138, 10570.752, 218.058, 52692.547 21/03/19,16:32:18,10,07,1, 11.9,1,1, 3.138, 10570.821, 218.009, 52692.156 21/03/19,16:32:18,11,07,1, 11.9,1,1, 3.138, 10570.750, 218.017, 52692.455 21/03/19,16:32:18,12,07,1, 11.9,1,1, 3.138, 10570.761, 218.010, 52692.321 21/03/19,16:32:18,13,07,1, 11.9,1,1, 3.138, 10570.774, 218.010, 52692.292 21/03/19,16:32:18,14,07,1, 11.9,1,1, 3.138, 10570.785, 218.018, 52692.274 21/03/19,16:32:18,15,07,1, 11.9,1,1, 3.138, 10570.788, 218.032, 52692.307 21/03/19,16:32:18,16,07,1, 11.9,1,1, 3.138, 10570.788, 218.034, 52692.308 21/03/19,16:32:18,17,07,1, 11.9,1,1, 3.138, 10570.800, 218.036, 52692.315 21/03/19,16:32:18,18,07,1, 11.9,1,1, 3.138, 10570.806, 218.031, 52692.304 21/03/19,16:32:18,19,07,1, 11.9,1,1, 3.138, 10570.819, 218.025, 52692.306 21/03/19,16:32:19,00,07,1, 11.8,1,1, 3.141, 10570.811, 218.025, 52692.306 21/03/19,16:32:19,01,07,1, 11.8,1,1, 3.141, 10570.809, 218.025, 52692.282 21/03/19,16:32:19,02,07,1, 11.8,1,1, 3.141, 10570.811, 218.020, 52692.258 21/03/19,16:32:19,03,07,1, 11.8,1,1, 3.141, 10570.815, 218.012, 52692.317 21/03/19,16:32:19,04,07,1, 11.8,1,1, 3.141, 10570.829, 218.018, 52692.289 21/03/19,16:32:19,05,07,1, 11.8,1,1, 3.141, 10570.859, 217.991, 52692.026 21/03/19,16:32:19,06,07,1, 11.8,1,1, 3.141, 10570.798, 217.995, 52692.251 21/03/19,16:32:19,07,07,1, 11.8,1,1, 3.141, 10570.804, 218.020, 52692.274 21/03/19,16:32:19,08,07,1, 11.8,1,1, 3.141, 10570.822, 218.016, 52692.309 21/03/19,16:32:19,09,07,1, 11.8,1,1, 3.141, 10570.829, 217.990, 52692.285 21/03/19,16:32:19,10,07,1, 11.8,1,1, 3.141, 10570.853, 218.009, 52692.296 21/03/19,16:32:19,11,07,1, 11.8,1,1, 3.141, 10570.838, 217.982, 52692.326 21/03/19,16:32:19,12,07,1, 11.8,1,1, 3.141, 10570.830, 217.987, 52692.296 21/03/19,16:32:19,13,07,1, 11.8,1,1, 3.141, 10570.808, 217.971, 52692.293 21/03/19,16:32:19,14,07,1, 11.8,1,1, 3.141, 10570.850, 217.978, 52692.290 21/03/19,16:32:19,15,07,1, 11.8,1,1, 3.141, 10570.833, 217.970, 52692.288 21/03/19,16:32:19,16,07,1, 11.8,1,1, 3.141, 10570.834, 217.961, 52692.298 21/03/19,16:32:19,17,07,1, 11.8,1,1, 3.141, 10570.832, 217.937, 52692.282 21/03/19,16:32:19,18,07,1, 11.8,1,1, 3.141, 10570.841, 217.956, 52692.283 21/03/19,16:32:19,19,07,1, 11.8,1,1, 3.141, 10570.849, 217.963, 52692.267 21/03/19,16:32:20,00,08,1, 11.9,1,1, 3.137, 10570.844, 217.963, 52692.267 21/03/19,16:32:20,01,08,1, 11.9,1,1, 3.137, 10570.851, 217.975, 52692.267 21/03/19,16:32:20,02,08,1, 11.9,1,1, 3.137, 10570.836, 217.959, 52692.256 21/03/19,16:32:20,03,08,1, 11.9,1,1, 3.137, 10570.840, 217.950, 52692.244 21/03/19,16:32:20,04,08,1, 11.9,1,1, 3.137, 10570.823, 217.959, 52692.268 21/03/19,16:32:20,05,08,1, 11.9,1,1, 3.137, 10570.851, 217.953, 52692.286 21/03/19,16:32:20,06,08,1, 11.9,1,1, 3.137, 10570.870, 217.949, 52692.292 21/03/19,16:32:20,07,08,1, 11.9,1,1, 3.137, 10570.857, 217.964, 52692.295 21/03/19,16:32:20,08,08,1, 11.9,1,1, 3.137, 10570.854, 217.965, 52692.282 21/03/19,16:32:20,09,08,1, 11.9,1,1, 3.137, 10570.862, 217.973, 52692.277 21/03/19,16:32:20,10,08,1, 11.9,1,1, 3.137, 10570.868, 217.951, 52692.294 21/03/19,16:32:20,11,08,1, 11.9,1,1, 3.137, 10570.873, 217.970, 52692.309 21/03/19,16:32:20,12,08,1, 11.9,1,1, 3.137, 10570.881, 217.972, 52692.304 21/03/19,16:32:20,13,08,1, 11.9,1,1, 3.137, 10570.869, 217.969, 52692.283 21/03/19,16:32:20,14,08,1, 11.9,1,1, 3.137, 10570.881, 217.958, 52692.285 21/03/19,16:32:20,15,08,1, 11.9,1,1, 3.137, 10570.879, 217.952, 52692.315 21/03/19,16:32:20,16,08,1, 11.9,1,1, 3.137, 10570.888, 217.973, 52692.301 21/03/19,16:32:20,17,08,1, 11.9,1,1, 3.137, 10570.895, 217.962, 52692.315 21/03/19,16:32:20,18,08,1, 11.9,1,1, 3.137, 10570.894, 217.940, 52692.288 21/03/19,16:32:20,19,08,1, 11.9,1,1, 3.137, 10570.893, 217.954, 52692.283 21/03/19,16:32:21,00,08,1, 11.9,1,1, 3.141, 10570.886, 217.954, 52692.283 21/03/19,16:32:21,01,08,1, 11.9,1,1, 3.141, 10570.900, 217.930, 52692.254 21/03/19,16:32:21,02,08,1, 11.9,1,1, 3.141, 10570.928, 217.955, 52692.304 21/03/19,16:32:21,03,08,1, 11.9,1,1, 3.141, 10570.907, 217.928, 52692.295 21/03/19,16:32:21,04,08,1, 11.9,1,1, 3.141, 10570.928, 217.941, 52692.293 21/03/19,16:32:21,05,08,1, 11.9,1,1, 3.141, 10570.916, 217.928, 52692.279 21/03/19,16:32:21,06,08,1, 11.9,1,1, 3.141, 10570.925, 217.922, 52692.270 21/03/19,16:32:21,07,08,1, 11.9,1,1, 3.141, 10570.926, 217.905, 52692.249 21/03/19,16:32:21,08,08,1, 11.9,1,1, 3.141, 10570.904, 217.924, 52692.240 21/03/19,16:32:21,09,08,1, 11.9,1,1, 3.141, 10570.917, 217.916, 52692.265 21/03/19,16:32:21,10,08,1, 11.9,1,1, 3.141, 10570.922, 217.931, 52692.236 21/03/19,16:32:21,11,08,1, 11.9,1,1, 3.141, 10570.937, 217.922, 52692.250 21/03/19,16:32:21,12,08,1, 11.9,1,1, 3.141, 10570.911, 217.912, 52692.236 21/03/19,16:32:21,13,08,1, 11.9,1,1, 3.141, 10570.935, 217.941, 52692.251 21/03/19,16:32:21,14,08,1, 11.9,1,1, 3.141, 10570.932, 217.926, 52692.256 21/03/19,16:32:21,15,08,1, 11.9,1,1, 3.141, 10570.923, 217.918, 52692.266 21/03/19,16:32:21,16,08,1, 11.9,1,1, 3.141, 10570.933, 217.934, 52692.231 21/03/19,16:32:21,17,08,1, 11.9,1,1, 3.141, 10570.920, 217.930, 52692.251 21/03/19,16:32:21,18,08,1, 11.9,1,1, 3.141, 10570.941, 217.931, 52692.258 21/03/19,16:32:21,19,08,1, 11.9,1,1, 3.141, 10570.909, 217.918, 52692.272 21/03/19,16:32:22,00,08,1, 11.8,1,1, 3.142, 10570.903, 217.918, 52692.272 21/03/19,16:32:22,01,08,1, 11.8,1,1, 3.142, 10570.929, 217.928, 52692.179 21/03/19,16:32:22,02,08,1, 11.8,1,1, 3.142, 10570.941, 217.928, 52692.240 21/03/19,16:32:22,03,08,1, 11.8,1,1, 3.142, 10570.964, 217.915, 52692.237 21/03/19,16:32:22,04,08,1, 11.8,1,1, 3.142, 10570.973, 217.917, 52692.252 21/03/19,16:32:22,05,08,1, 11.8,1,1, 3.142, 10570.970, 217.916, 52692.288 21/03/19,16:32:22,06,08,1, 11.8,1,1, 3.142, 10570.965, 217.932, 52692.278 21/03/19,16:32:22,07,08,1, 11.8,1,1, 3.142, 10570.951, 217.921, 52692.243 21/03/19,16:32:22,08,08,1, 11.8,1,1, 3.142, 10570.957, 217.937, 52692.241 21/03/19,16:32:22,09,08,1, 11.8,1,1, 3.142, 10570.976, 217.932, 52692.266 21/03/19,16:32:22,10,08,1, 11.8,1,1, 3.142, 10570.964, 217.921, 52692.285 21/03/19,16:32:22,11,08,1, 11.8,1,1, 3.142, 10570.974, 217.899, 52692.230 21/03/19,16:32:22,12,08,1, 11.8,1,1, 3.142, 10570.969, 217.898, 52692.198 21/03/19,16:32:22,13,08,1, 11.8,1,1, 3.142, 10570.984, 217.917, 52692.217 21/03/19,16:32:22,14,08,1, 11.8,1,1, 3.142, 10570.975, 217.909, 52692.164 21/03/19,16:32:22,15,08,1, 11.8,1,1, 3.142, 10571.005, 217.906, 52692.269 21/03/19,16:32:22,16,08,1, 11.8,1,1, 3.142, 10570.989, 217.893, 52692.201 21/03/19,16:32:22,17,08,1, 11.8,1,1, 3.142, 10571.000, 217.895, 52692.209 21/03/19,16:32:22,18,08,1, 11.8,1,1, 3.142, 10570.979, 217.920, 52692.186 21/03/19,16:32:22,19,08,1, 11.8,1,1, 3.142, 10570.999, 217.899, 52692.230 21/03/19,16:32:23,00,08,1, 11.9,1,1, 3.137, 10570.995, 217.899, 52692.230 21/03/19,16:32:23,01,08,1, 11.9,1,1, 3.137, 10570.996, 217.903, 52692.241 21/03/19,16:32:23,02,08,1, 11.9,1,1, 3.137, 10571.013, 217.900, 52692.236 21/03/19,16:32:23,03,08,1, 11.9,1,1, 3.137, 10571.009, 217.891, 52692.239 21/03/19,16:32:23,04,08,1, 11.9,1,1, 3.137, 10570.992, 217.924, 52692.217 21/03/19,16:32:23,05,08,1, 11.9,1,1, 3.137, 10571.008, 217.904, 52692.222 21/03/19,16:32:23,06,08,1, 11.9,1,1, 3.137, 10570.989, 217.901, 52692.192 21/03/19,16:32:23,07,08,1, 11.9,1,1, 3.137, 10571.009, 217.896, 52692.354 21/03/19,16:32:23,08,08,1, 11.9,1,1, 3.137, 10571.034, 217.886, 52692.277 21/03/19,16:32:23,09,08,1, 11.9,1,1, 3.137, 10570.985, 217.905, 52692.230 21/03/19,16:32:23,10,08,1, 11.9,1,1, 3.137, 10571.025, 217.895, 52692.250 21/03/19,16:32:23,11,08,1, 11.9,1,1, 3.137, 10571.025, 217.902, 52692.254 21/03/19,16:32:23,12,08,1, 11.9,1,1, 3.137, 10571.036, 217.906, 52692.196 21/03/19,16:32:23,13,08,1, 11.9,1,1, 3.137, 10571.041, 217.888, 52692.246 21/03/19,16:32:23,14,08,1, 11.9,1,1, 3.137, 10571.036, 217.912, 52692.244 21/03/19,16:32:23,15,08,1, 11.9,1,1, 3.137, 10571.036, 217.913, 52692.258 21/03/19,16:32:23,16,08,1, 11.9,1,1, 3.137, 10571.044, 217.895, 52692.256 21/03/19,16:32:23,17,08,1, 11.9,1,1, 3.137, 10571.027, 217.901, 52692.264 21/03/19,16:32:23,18,08,1, 11.9,1,1, 3.137, 10571.058, 217.903, 52692.261 21/03/19,16:32:23,19,08,1, 11.9,1,1, 3.137, 10571.054, 217.875, 52692.235 21/03/19,16:32:24,00,08,1, 11.9,1,1, 3.140, 10571.053, 217.875, 52692.235 21/03/19,16:32:24,01,08,1, 11.9,1,1, 3.140, 10571.068, 217.897, 52692.279 21/03/19,16:32:24,02,08,1, 11.9,1,1, 3.140, 10571.051, 217.888, 52692.235 21/03/19,16:32:24,03,08,1, 11.9,1,1, 3.140, 10571.061, 217.893, 52692.218 21/03/19,16:32:24,04,08,1, 11.9,1,1, 3.140, 10571.052, 217.884, 52692.257 21/03/19,16:32:24,05,08,1, 11.9,1,1, 3.140, 10571.090, 217.895, 52692.278 21/03/19,16:32:24,06,08,1, 11.9,1,1, 3.140, 10571.041, 217.878, 52692.279 21/03/19,16:32:24,07,08,1, 11.9,1,1, 3.140, 10571.059, 217.871, 52692.232 21/03/19,16:32:24,08,08,1, 11.9,1,1, 3.140, 10571.064, 217.883, 52692.256 21/03/19,16:32:24,09,08,1, 11.9,1,1, 3.140, 10571.078, 217.905, 52692.255 21/03/19,16:32:24,10,08,1, 11.9,1,1, 3.140, 10571.072, 217.885, 52692.269 21/03/19,16:32:24,11,08,1, 11.9,1,1, 3.140, 10571.073, 217.881, 52692.231 21/03/19,16:32:24,12,08,1, 11.9,1,1, 3.140, 10571.060, 217.878, 52692.254 21/03/19,16:32:24,13,08,1, 11.9,1,1, 3.140, 10571.085, 217.892, 52692.262 21/03/19,16:32:24,14,08,1, 11.9,1,1, 3.140, 10571.078, 217.916, 52692.262 21/03/19,16:32:24,15,08,1, 11.9,1,1, 3.140, 10571.086, 217.885, 52692.280 21/03/19,16:32:24,16,08,1, 11.9,1,1, 3.140, 10571.082, 217.889, 52692.257 21/03/19,16:32:24,17,08,1, 11.9,1,1, 3.140, 10571.093, 217.887, 52692.297 21/03/19,16:32:24,18,08,1, 11.9,1,1, 3.140, 10571.098, 217.914, 52692.266 21/03/19,16:32:24,19,08,1, 11.9,1,1, 3.140, 10571.101, 217.868, 52692.274 21/03/19,16:32:25,00,08,1, 11.8,1,1, 3.136, 10571.095, 217.868, 52692.274 21/03/19,16:32:25,01,08,1, 11.8,1,1, 3.136, 10571.091, 217.871, 52692.267 21/03/19,16:32:25,02,08,1, 11.8,1,1, 3.136, 10571.094, 217.896, 52692.256 21/03/19,16:32:25,03,08,1, 11.8,1,1, 3.136, 10571.092, 217.897, 52692.510 21/03/19,16:32:25,04,08,1, 11.8,1,1, 3.136, 10571.102, 217.865, 52692.134 21/03/19,16:32:25,05,08,1, 11.8,1,1, 3.136, 10571.153, 217.885, 52692.168 21/03/19,16:32:25,06,08,1, 11.8,1,1, 3.136, 10571.101, 217.879, 52692.170 21/03/19,16:32:25,07,08,1, 11.8,1,1, 3.136, 10571.118, 217.884, 52692.246 21/03/19,16:32:25,08,08,1, 11.8,1,1, 3.136, 10571.110, 217.876, 52692.265 21/03/19,16:32:25,09,08,1, 11.8,1,1, 3.136, 10571.093, 217.893, 52692.265 21/03/19,16:32:25,10,08,1, 11.8,1,1, 3.136, 10571.097, 217.894, 52692.255 21/03/19,16:32:25,11,08,1, 11.8,1,1, 3.136, 10571.117, 217.875, 52692.277 21/03/19,16:32:25,12,08,1, 11.8,1,1, 3.136, 10571.122, 217.883, 52692.274 21/03/19,16:32:25,13,08,1, 11.8,1,1, 3.136, 10571.113, 217.895, 52692.270 21/03/19,16:32:25,14,08,1, 11.8,1,1, 3.136, 10571.149, 217.884, 52692.586 21/03/19,16:32:25,15,08,1, 11.8,1,1, 3.136, 10571.121, 217.872, 52692.134 21/03/19,16:32:25,16,08,1, 11.8,1,1, 3.136, 10571.088, 217.899, 52692.226 21/03/19,16:32:25,17,08,1, 11.8,1,1, 3.136, 10571.122, 217.864, 52692.245 21/03/19,16:32:25,18,08,1, 11.8,1,1, 3.136, 10571.103, 217.876, 52692.202 21/03/19,16:32:25,19,08,1, 11.8,1,1, 3.136, 10571.121, 217.863, 52692.220 21/03/19,16:32:26,00,08,1, 11.9,1,1, 3.142, 10571.120, 217.863, 52692.220 21/03/19,16:32:26,01,08,1, 11.9,1,1, 3.142, 10571.128, 217.850, 52692.248 21/03/19,16:32:26,02,08,1, 11.9,1,1, 3.142, 10571.116, 217.869, 52692.302 21/03/19,16:32:26,03,08,1, 11.9,1,1, 3.142, 10571.144, 217.879, 52692.286 21/03/19,16:32:26,04,08,1, 11.9,1,1, 3.142, 10571.113, 217.897, 52692.301 21/03/19,16:32:26,05,08,1, 11.9,1,1, 3.142, 10571.154, 217.873, 52692.274 21/03/19,16:32:26,06,08,1, 11.9,1,1, 3.142, 10571.118, 217.879, 52692.264 21/03/19,16:32:26,07,08,1, 11.9,1,1, 3.142, 10571.106, 217.887, 52692.277 21/03/19,16:32:26,08,08,1, 11.9,1,1, 3.142, 10571.122, 217.890, 52692.220 21/03/19,16:32:26,09,08,1, 11.9,1,1, 3.142, 10571.144, 217.886, 52692.287 21/03/19,16:32:26,10,08,1, 11.9,1,1, 3.142, 10571.160, 217.872, 52692.253 21/03/19,16:32:26,11,08,1, 11.9,1,1, 3.142, 10571.137, 217.873, 52692.244 21/03/19,16:32:26,12,08,1, 11.9,1,1, 3.142, 10571.159, 217.883, 52692.262 21/03/19,16:32:26,13,08,1, 11.9,1,1, 3.142, 10571.161, 217.899, 52692.263 21/03/19,16:32:26,14,08,1, 11.9,1,1, 3.142, 10571.171, 217.872, 52692.230 21/03/19,16:32:26,15,08,1, 11.9,1,1, 3.142, 10571.161, 217.877, 52692.270 21/03/19,16:32:26,16,08,1, 11.9,1,1, 3.142, 10571.167, 217.879, 52692.266 21/03/19,16:32:26,17,08,1, 11.9,1,1, 3.142, 10571.165, 217.879, 52692.260 21/03/19,16:32:26,18,08,1, 11.9,1,1, 3.142, 10571.150, 217.880, 52692.289 21/03/19,16:32:26,19,08,1, 11.9,1,1, 3.142, 10571.158, 217.881, 52692.270 21/03/19,16:32:27,00,08,1, 11.8,1,1, 3.139, 10571.153, 217.881, 52692.270 21/03/19,16:32:27,01,08,1, 11.8,1,1, 3.139, 10571.156, 217.897, 52692.271 21/03/19,16:32:27,02,08,1, 11.8,1,1, 3.139, 10571.163, 217.882, 52692.291 21/03/19,16:32:27,03,08,1, 11.8,1,1, 3.139, 10571.164, 217.906, 52692.310 21/03/19,16:32:27,04,08,1, 11.8,1,1, 3.139, 10571.185, 217.902, 52692.266 21/03/19,16:32:27,05,08,1, 11.8,1,1, 3.139, 10571.179, 217.875, 52692.260 21/03/19,16:32:27,06,08,1, 11.8,1,1, 3.139, 10571.177, 217.923, 52692.276 21/03/19,16:32:27,07,08,1, 11.8,1,1, 3.139, 10571.170, 217.906, 52692.272 21/03/19,16:32:27,08,08,1, 11.8,1,1, 3.139, 10571.174, 217.874, 52692.299 21/03/19,16:32:27,09,08,1, 11.8,1,1, 3.139, 10571.170, 217.891, 52692.256 21/03/19,16:32:27,10,08,1, 11.8,1,1, 3.139, 10571.202, 217.895, 52692.293 21/03/19,16:32:27,11,08,1, 11.8,1,1, 3.139, 10571.160, 217.893, 52692.253 21/03/19,16:32:27,12,08,1, 11.8,1,1, 3.139, 10571.170, 217.873, 52692.226 21/03/19,16:32:27,13,08,1, 11.8,1,1, 3.139, 10571.193, 217.874, 52692.256 21/03/19,16:32:27,14,08,1, 11.8,1,1, 3.139, 10571.181, 217.887, 52692.253 21/03/19,16:32:27,15,08,1, 11.8,1,1, 3.139, 10571.205, 217.862, 52692.229 21/03/19,16:32:27,16,08,1, 11.8,1,1, 3.139, 10571.200, 217.880, 52692.218 21/03/19,16:32:27,17,08,1, 11.8,1,1, 3.139, 10571.212, 217.877, 52692.265 21/03/19,16:32:27,18,08,1, 11.8,1,1, 3.139, 10571.202, 217.882, 52692.286 21/03/19,16:32:27,19,08,1, 11.8,1,1, 3.139, 10571.192, 217.876, 52692.278 21/03/19,16:32:28,00,08,1, 11.8,1,1, 3.142, 10571.187, 217.876, 52692.278 21/03/19,16:32:28,01,08,1, 11.8,1,1, 3.142, 10571.214, 217.875, 52692.225 21/03/19,16:32:28,02,08,1, 11.8,1,1, 3.142, 10571.213, 217.866, 52692.250 21/03/19,16:32:28,03,08,1, 11.8,1,1, 3.142, 10571.181, 217.879, 52692.174 21/03/19,16:32:28,04,08,1, 11.8,1,1, 3.142, 10571.178, 217.850, 52692.193 21/03/19,16:32:28,05,08,1, 11.8,1,1, 3.142, 10571.204, 217.900, 52692.302 21/03/19,16:32:28,06,08,1, 11.8,1,1, 3.142, 10571.196, 217.884, 52692.295 21/03/19,16:32:28,07,08,1, 11.8,1,1, 3.142, 10571.218, 217.887, 52692.299 21/03/19,16:32:28,08,08,1, 11.8,1,1, 3.142, 10571.193, 217.866, 52692.266 21/03/19,16:32:28,09,08,1, 11.8,1,1, 3.142, 10571.204, 217.870, 52692.268 21/03/19,16:32:28,10,08,1, 11.8,1,1, 3.142, 10571.187, 217.885, 52692.313 21/03/19,16:32:28,11,08,1, 11.8,1,1, 3.142, 10571.197, 217.887, 52692.309 21/03/19,16:32:28,12,08,1, 11.8,1,1, 3.142, 10571.215, 217.888, 52692.286 21/03/19,16:32:28,13,08,1, 11.8,1,1, 3.142, 10571.196, 217.885, 52692.287 21/03/19,16:32:28,14,08,1, 11.8,1,1, 3.142, 10571.223, 217.895, 52692.249 21/03/19,16:32:28,15,08,1, 11.8,1,1, 3.142, 10571.232, 217.872, 52692.322 21/03/19,16:32:28,16,08,1, 11.8,1,1, 3.142, 10571.226, 217.859, 52692.292 21/03/19,16:32:28,17,08,1, 11.8,1,1, 3.142, 10571.230, 217.874, 52692.284 21/03/19,16:32:28,18,08,1, 11.8,1,1, 3.142, 10571.250, 217.842, 52692.020 21/03/19,16:32:28,19,08,1, 11.8,1,1, 3.142, 10571.217, 217.880, 52692.278 21/03/19,16:32:29,00,08,1, 11.9,1,1, 3.141, 10571.212, 217.880, 52692.278 21/03/19,16:32:29,01,08,1, 11.9,1,1, 3.141, 10571.208, 217.883, 52692.273 21/03/19,16:32:29,02,08,1, 11.9,1,1, 3.141, 10571.231, 217.878, 52692.253 21/03/19,16:32:29,03,08,1, 11.9,1,1, 3.141, 10571.241, 217.867, 52692.268 21/03/19,16:32:29,04,08,1, 11.9,1,1, 3.141, 10571.236, 217.875, 52692.286 21/03/19,16:32:29,05,08,1, 11.9,1,1, 3.141, 10571.217, 217.863, 52692.247 21/03/19,16:32:29,06,08,1, 11.9,1,1, 3.141, 10571.227, 217.866, 52692.278 21/03/19,16:32:29,07,08,1, 11.9,1,1, 3.141, 10571.246, 217.835, 52692.272 21/03/19,16:32:29,08,08,1, 11.9,1,1, 3.141, 10571.225, 217.851, 52692.297 21/03/19,16:32:29,09,08,1, 11.9,1,1, 3.141, 10571.228, 217.863, 52692.284 21/03/19,16:32:29,10,08,1, 11.9,1,1, 3.141, 10571.257, 217.888, 52692.293 21/03/19,16:32:29,11,08,1, 11.9,1,1, 3.141, 10571.236, 217.862, 52692.278 21/03/19,16:32:29,12,08,1, 11.9,1,1, 3.141, 10571.256, 217.887, 52692.282 21/03/19,16:32:29,13,08,1, 11.9,1,1, 3.141, 10571.240, 217.868, 52692.289 21/03/19,16:32:29,14,08,1, 11.9,1,1, 3.141, 10571.262, 217.876, 52692.276 21/03/19,16:32:29,15,08,1, 11.9,1,1, 3.141, 10571.246, 217.866, 52692.303 21/03/19,16:32:29,16,08,1, 11.9,1,1, 3.141, 10571.243, 217.848, 52692.261 21/03/19,16:32:29,17,08,1, 11.9,1,1, 3.141, 10571.245, 217.864, 52692.301 21/03/19,16:32:29,18,08,1, 11.9,1,1, 3.141, 10571.250, 217.874, 52692.295 21/03/19,16:32:29,19,08,1, 11.9,1,1, 3.141, 10571.247, 217.852, 52692.243 21/03/19,16:32:30,00,08,1, 11.9,1,1, 3.142, 10571.245, 217.852, 52692.243 21/03/19,16:32:30,01,08,1, 11.9,1,1, 3.142, 10571.248, 217.881, 52692.290 21/03/19,16:32:30,02,08,1, 11.9,1,1, 3.142, 10571.241, 217.873, 52692.262 21/03/19,16:32:30,03,08,1, 11.9,1,1, 3.142, 10571.259, 217.867, 52692.242 21/03/19,16:32:30,04,08,1, 11.9,1,1, 3.142, 10571.243, 217.859, 52692.294 21/03/19,16:32:30,05,08,1, 11.9,1,1, 3.142, 10571.260, 217.856, 52692.263 21/03/19,16:32:30,06,08,1, 11.9,1,1, 3.142, 10571.259, 217.863, 52692.303 21/03/19,16:32:30,07,08,1, 11.9,1,1, 3.142, 10571.278, 217.857, 52692.266 21/03/19,16:32:30,08,08,1, 11.9,1,1, 3.142, 10571.242, 217.872, 52692.234 21/03/19,16:32:30,09,08,1, 11.9,1,1, 3.142, 10571.267, 217.867, 52692.235 21/03/19,16:32:30,10,08,1, 11.9,1,1, 3.142, 10571.259, 217.873, 52692.259 21/03/19,16:32:30,11,08,1, 11.9,1,1, 3.142, 10571.263, 217.868, 52692.282 21/03/19,16:32:30,12,08,1, 11.9,1,1, 3.142, 10571.264, 217.865, 52692.263 21/03/19,16:32:30,13,08,1, 11.9,1,1, 3.142, 10571.262, 217.870, 52692.266 21/03/19,16:32:30,14,08,1, 11.9,1,1, 3.142, 10571.270, 217.854, 52692.258 21/03/19,16:32:30,15,08,1, 11.9,1,1, 3.142, 10571.271, 217.859, 52692.255 21/03/19,16:32:30,16,08,1, 11.9,1,1, 3.142, 10571.273, 217.842, 52692.258 21/03/19,16:32:30,17,08,1, 11.9,1,1, 3.142, 10571.276, 217.852, 52692.245 21/03/19,16:32:30,18,08,1, 11.9,1,1, 3.142, 10571.289, 217.848, 52692.265 21/03/19,16:32:30,19,08,1, 11.9,1,1, 3.142, 10571.249, 217.861, 52692.299 21/03/19,16:32:31,00,08,1, 11.9,1,1, 3.138, 10571.245, 217.861, 52692.299 21/03/19,16:32:31,01,08,1, 11.9,1,1, 3.138, 10571.247, 217.871, 52692.287 21/03/19,16:32:31,02,08,1, 11.9,1,1, 3.138, 10571.256, 217.860, 52692.293 21/03/19,16:32:31,03,08,1, 11.9,1,1, 3.138, 10571.281, 217.867, 52692.280 21/03/19,16:32:31,04,08,1, 11.9,1,1, 3.138, 10571.277, 217.873, 52692.274 21/03/19,16:32:31,05,08,1, 11.9,1,1, 3.138, 10571.267, 217.863, 52692.257 21/03/19,16:32:31,06,08,1, 11.9,1,1, 3.138, 10571.289, 217.883, 52692.295 21/03/19,16:32:31,07,08,1, 11.9,1,1, 3.138, 10571.263, 217.868, 52692.237 21/03/19,16:32:31,08,08,1, 11.9,1,1, 3.138, 10571.293, 217.877, 52692.268 21/03/19,16:32:31,09,08,1, 11.9,1,1, 3.138, 10571.282, 217.880, 52692.270 21/03/19,16:32:31,10,08,1, 11.9,1,1, 3.138, 10571.285, 217.848, 52692.245 21/03/19,16:32:31,11,08,1, 11.9,1,1, 3.138, 10571.285, 217.830, 52692.272 21/03/19,16:32:31,12,08,1, 11.9,1,1, 3.138, 10571.274, 217.832, 52692.259 21/03/19,16:32:31,13,08,1, 11.9,1,1, 3.138, 10571.310, 217.857, 52692.314 21/03/19,16:32:31,14,08,1, 11.9,1,1, 3.138, 10571.296, 217.886, 52692.276 21/03/19,16:32:31,15,08,1, 11.9,1,1, 3.138, 10571.311, 217.863, 52692.275 21/03/19,16:32:31,16,08,1, 11.9,1,1, 3.138, 10571.311, 217.866, 52692.231 21/03/19,16:32:31,17,08,1, 11.9,1,1, 3.138, 10571.290, 217.868, 52692.347 21/03/19,16:32:31,18,08,1, 11.9,1,1, 3.138, 10571.266, 217.845, 52692.305 21/03/19,16:32:31,19,08,1, 11.9,1,1, 3.138, 10571.302, 217.859, 52692.292 21/03/19,16:32:32,00,08,1, 11.9,1,1, 3.142, 10571.295, 217.859, 52692.292 21/03/19,16:32:32,01,08,1, 11.9,1,1, 3.142, 10571.301, 217.856, 52692.272 21/03/19,16:32:32,02,08,1, 11.9,1,1, 3.142, 10571.309, 217.845, 52692.239 21/03/19,16:32:32,03,08,1, 11.9,1,1, 3.142, 10571.241, 217.848, 52692.278 21/03/19,16:32:32,04,08,1, 11.9,1,1, 3.142, 10571.296, 217.860, 52692.306 21/03/19,16:32:32,05,08,1, 11.9,1,1, 3.142, 10571.290, 217.843, 52692.315 21/03/19,16:32:32,06,08,1, 11.9,1,1, 3.142, 10571.307, 217.835, 52692.335 21/03/19,16:32:32,07,08,1, 11.9,1,1, 3.142, 10571.310, 217.826, 52692.292 21/03/19,16:32:32,08,08,1, 11.9,1,1, 3.142, 10571.311, 217.838, 52692.261 21/03/19,16:32:32,09,08,1, 11.9,1,1, 3.142, 10571.287, 217.840, 52692.274 21/03/19,16:32:32,10,08,1, 11.9,1,1, 3.142, 10571.301, 217.831, 52692.283 21/03/19,16:32:32,11,08,1, 11.9,1,1, 3.142, 10571.312, 217.821, 52692.276 21/03/19,16:32:32,12,08,1, 11.9,1,1, 3.142, 10571.319, 217.830, 52692.294 21/03/19,16:32:32,13,08,1, 11.9,1,1, 3.142, 10571.330, 217.819, 52692.282 21/03/19,16:32:32,14,08,1, 11.9,1,1, 3.142, 10571.309, 217.824, 52692.288 21/03/19,16:32:32,15,08,1, 11.9,1,1, 3.142, 10571.313, 217.823, 52692.241 21/03/19,16:32:32,16,08,1, 11.9,1,1, 3.142, 10571.291, 217.828, 52692.263 21/03/19,16:32:32,17,08,1, 11.9,1,1, 3.142, 10571.292, 217.823, 52692.257 21/03/19,16:32:32,18,08,1, 11.9,1,1, 3.142, 10571.306, 217.822, 52692.270 21/03/19,16:32:32,19,08,1, 11.9,1,1, 3.142, 10571.293, 217.826, 52692.248 21/03/19,16:32:33,00,08,1, 11.8,1,1, 3.142, 10571.287, 217.826, 52692.248 21/03/19,16:32:33,01,08,1, 11.8,1,1, 3.142, 10571.322, 217.838, 52692.277 21/03/19,16:32:33,02,08,1, 11.8,1,1, 3.142, 10571.317, 217.832, 52692.308 21/03/19,16:32:33,03,08,1, 11.8,1,1, 3.142, 10571.314, 217.838, 52692.272 21/03/19,16:32:33,04,08,1, 11.8,1,1, 3.142, 10571.314, 217.863, 52692.348 21/03/19,16:32:33,05,08,1, 11.8,1,1, 3.142, 10571.310, 217.844, 52692.287 21/03/19,16:32:33,06,08,1, 11.8,1,1, 3.142, 10571.338, 217.846, 52692.267 21/03/19,16:32:33,07,08,1, 11.8,1,1, 3.142, 10571.327, 217.830, 52692.285 21/03/19,16:32:33,08,08,1, 11.8,1,1, 3.142, 10571.306, 217.819, 52692.283 21/03/19,16:32:33,09,08,1, 11.8,1,1, 3.142, 10571.335, 217.823, 52692.288 21/03/19,16:32:33,10,08,1, 11.8,1,1, 3.142, 10571.339, 217.849, 52692.304 21/03/19,16:32:33,11,08,1, 11.8,1,1, 3.142, 10571.324, 217.842, 52692.290 21/03/19,16:32:33,12,08,1, 11.8,1,1, 3.142, 10571.311, 217.843, 52692.299 21/03/19,16:32:33,13,08,1, 11.8,1,1, 3.142, 10571.321, 217.861, 52692.275 21/03/19,16:32:33,14,08,1, 11.8,1,1, 3.142, 10571.317, 217.855, 52692.300 21/03/19,16:32:33,15,08,1, 11.8,1,1, 3.142, 10571.335, 217.857, 52692.285 21/03/19,16:32:33,16,08,1, 11.8,1,1, 3.142, 10571.319, 217.866, 52692.302 21/03/19,16:32:33,17,08,1, 11.8,1,1, 3.142, 10571.339, 217.848, 52692.327 21/03/19,16:32:33,18,08,1, 11.8,1,1, 3.142, 10571.315, 217.822, 52692.330 21/03/19,16:32:33,19,08,1, 11.8,1,1, 3.142, 10571.332, 217.843, 52692.303 21/03/19,16:32:34,00,08,1, 11.8,1,1, 3.139, 10571.328, 217.843, 52692.303 21/03/19,16:32:34,01,08,1, 11.8,1,1, 3.139, 10571.337, 217.860, 52692.327 21/03/19,16:32:34,02,08,1, 11.8,1,1, 3.139, 10571.318, 217.817, 52692.283 21/03/19,16:32:34,03,08,1, 11.8,1,1, 3.139, 10571.342, 217.855, 52692.307 21/03/19,16:32:34,04,08,1, 11.8,1,1, 3.139, 10571.337, 217.851, 52692.314 21/03/19,16:32:34,05,08,1, 11.8,1,1, 3.139, 10571.326, 217.854, 52692.308 21/03/19,16:32:34,06,08,1, 11.8,1,1, 3.139, 10571.330, 217.825, 52692.305 21/03/19,16:32:34,07,08,1, 11.8,1,1, 3.139, 10571.337, 217.827, 52692.290 21/03/19,16:32:34,08,08,1, 11.8,1,1, 3.139, 10571.332, 217.837, 52692.289 21/03/19,16:32:34,09,08,1, 11.8,1,1, 3.139, 10571.355, 217.838, 52692.263 21/03/19,16:32:34,10,08,1, 11.8,1,1, 3.139, 10571.347, 217.847, 52692.259 21/03/19,16:32:34,11,08,1, 11.8,1,1, 3.139, 10571.313, 217.855, 52692.266 21/03/19,16:32:34,12,08,1, 11.8,1,1, 3.139, 10571.353, 217.841, 52692.282 21/03/19,16:32:34,13,08,1, 11.8,1,1, 3.139, 10571.350, 217.862, 52692.320 21/03/19,16:32:34,14,08,1, 11.8,1,1, 3.139, 10571.361, 217.840, 52692.287 21/03/19,16:32:34,15,08,1, 11.8,1,1, 3.139, 10571.362, 217.858, 52692.327 21/03/19,16:32:34,16,08,1, 11.8,1,1, 3.139, 10571.340, 217.847, 52692.306 21/03/19,16:32:34,17,08,1, 11.8,1,1, 3.139, 10571.350, 217.833, 52692.300 21/03/19,16:32:34,18,08,1, 11.8,1,1, 3.139, 10571.359, 217.850, 52692.311 21/03/19,16:32:34,19,08,1, 11.8,1,1, 3.139, 10571.339, 217.837, 52692.306 21/03/19,16:32:35,00,08,1, 11.9,1,1, 3.140, 10571.337, 217.837, 52692.306 21/03/19,16:32:35,01,08,1, 11.9,1,1, 3.140, 10571.324, 217.822, 52692.238 21/03/19,16:32:35,02,08,1, 11.9,1,1, 3.140, 10571.330, 217.848, 52692.221 21/03/19,16:32:35,03,08,1, 11.9,1,1, 3.140, 10571.321, 217.844, 52692.274 21/03/19,16:32:35,04,08,1, 11.9,1,1, 3.140, 10571.316, 217.849, 52692.232 21/03/19,16:32:35,05,08,1, 11.9,1,1, 3.140, 10571.362, 217.835, 52692.289 21/03/19,16:32:35,06,08,1, 11.9,1,1, 3.140, 10571.332, 217.846, 52692.317 21/03/19,16:32:35,07,08,1, 11.9,1,1, 3.140, 10571.322, 217.849, 52692.316 21/03/19,16:32:35,08,08,1, 11.9,1,1, 3.140, 10571.361, 217.844, 52692.333 21/03/19,16:32:35,09,08,1, 11.9,1,1, 3.140, 10571.359, 217.855, 52692.326 21/03/19,16:32:35,10,08,1, 11.9,1,1, 3.140, 10571.344, 217.831, 52692.311 21/03/19,16:32:35,11,08,1, 11.9,1,1, 3.140, 10571.321, 217.855, 52692.286 21/03/19,16:32:35,12,08,1, 11.9,1,1, 3.140, 10571.355, 217.844, 52692.315 21/03/19,16:32:35,13,08,1, 11.9,1,1, 3.140, 10571.370, 217.855, 52692.313 21/03/19,16:32:35,14,08,1, 11.9,1,1, 3.140, 10571.358, 217.840, 52692.336 21/03/19,16:32:35,15,08,1, 11.9,1,1, 3.140, 10571.359, 217.832, 52692.333 21/03/19,16:32:35,16,08,1, 11.9,1,1, 3.140, 10571.372, 217.846, 52692.282 21/03/19,16:32:35,17,08,1, 11.9,1,1, 3.140, 10571.369, 217.821, 52692.320 21/03/19,16:32:35,18,08,1, 11.9,1,1, 3.140, 10571.353, 217.848, 52692.305 21/03/19,16:32:35,19,08,1, 11.9,1,1, 3.140, 10571.348, 217.847, 52692.340 21/03/19,16:32:36,00,08,1, 11.9,1,1, 3.140, 10571.345, 217.847, 52692.340 21/03/19,16:32:36,01,08,1, 11.9,1,1, 3.140, 10571.355, 217.845, 52692.332 21/03/19,16:32:36,02,08,1, 11.9,1,1, 3.140, 10571.334, 217.848, 52692.339 21/03/19,16:32:36,03,08,1, 11.9,1,1, 3.140, 10571.356, 217.846, 52692.335 21/03/19,16:32:36,04,08,1, 11.9,1,1, 3.140, 10571.341, 217.858, 52692.322 21/03/19,16:32:36,05,08,1, 11.9,1,1, 3.140, 10571.360, 217.856, 52692.288 21/03/19,16:32:36,06,08,1, 11.9,1,1, 3.140, 10571.331, 217.848, 52692.315 21/03/19,16:32:36,07,08,1, 11.9,1,1, 3.140, 10571.354, 217.866, 52692.317 21/03/19,16:32:36,08,08,1, 11.9,1,1, 3.140, 10571.382, 217.847, 52692.327 21/03/19,16:32:36,09,08,1, 11.9,1,1, 3.140, 10571.357, 217.846, 52692.323 21/03/19,16:32:36,10,08,1, 11.9,1,1, 3.140, 10571.346, 217.861, 52692.273 21/03/19,16:32:36,11,08,1, 11.9,1,1, 3.140, 10571.368, 217.852, 52692.146 21/03/19,16:32:36,12,08,1, 11.9,1,1, 3.140, 10571.376, 217.867, 52692.323 21/03/19,16:32:36,13,08,1, 11.9,1,1, 3.140, 10571.360, 217.828, 52692.298 21/03/19,16:32:36,14,08,1, 11.9,1,1, 3.140, 10571.360, 217.852, 52692.329 21/03/19,16:32:36,15,08,1, 11.9,1,1, 3.140, 10571.351, 217.841, 52692.381 21/03/19,16:32:36,16,08,1, 11.9,1,1, 3.140, 10571.363, 217.847, 52692.354 21/03/19,16:32:36,17,08,1, 11.9,1,1, 3.140, 10571.338, 217.839, 52692.334 21/03/19,16:32:36,18,08,1, 11.9,1,1, 3.140, 10571.352, 217.870, 52692.321 21/03/19,16:32:36,19,08,1, 11.9,1,1, 3.140, 10571.331, 217.836, 52692.343 21/03/19,16:32:37,00,08,1, 11.8,1,1, 3.134, 10571.328, 217.836, 52692.343 21/03/19,16:32:37,01,08,1, 11.8,1,1, 3.134, 10571.307, 217.824, 52692.335 21/03/19,16:32:37,02,08,1, 11.8,1,1, 3.134, 10571.361, 217.855, 52692.349 21/03/19,16:32:37,03,08,1, 11.8,1,1, 3.134, 10571.372, 217.837, 52692.345 21/03/19,16:32:37,04,08,1, 11.8,1,1, 3.134, 10571.339, 217.848, 52692.326 21/03/19,16:32:37,05,08,1, 11.8,1,1, 3.134, 10571.350, 217.862, 52692.375 21/03/19,16:32:37,06,08,1, 11.8,1,1, 3.134, 10571.374, 217.853, 52692.330 21/03/19,16:32:37,07,08,1, 11.8,1,1, 3.134, 10571.383, 217.849, 52692.332 21/03/19,16:32:37,08,08,1, 11.8,1,1, 3.134, 10571.346, 217.859, 52692.328 21/03/19,16:32:37,09,08,1, 11.8,1,1, 3.134, 10571.370, 217.850, 52692.311 21/03/19,16:32:37,10,08,1, 11.8,1,1, 3.134, 10571.393, 217.861, 52692.334 21/03/19,16:32:37,11,08,1, 11.8,1,1, 3.134, 10571.381, 217.848, 52692.329 21/03/19,16:32:37,12,08,1, 11.8,1,1, 3.134, 10571.394, 217.860, 52692.322 21/03/19,16:32:37,13,08,1, 11.8,1,1, 3.134, 10571.377, 217.866, 52692.342 21/03/19,16:32:37,14,08,1, 11.8,1,1, 3.134, 10571.366, 217.872, 52692.342 21/03/19,16:32:37,15,08,1, 11.8,1,1, 3.134, 10571.369, 217.826, 52692.323 21/03/19,16:32:37,16,08,1, 11.8,1,1, 3.134, 10571.355, 217.840, 52692.227 21/03/19,16:32:37,17,08,1, 11.8,1,1, 3.134, 10571.351, 217.868, 52692.389 21/03/19,16:32:37,18,08,1, 11.8,1,1, 3.134, 10571.360, 217.841, 52692.338 21/03/19,16:32:37,19,08,1, 11.8,1,1, 3.134, 10571.393, 217.849, 52692.361 21/03/19,16:32:38,00,07,1, 11.9,1,1, 3.144, 10571.387, 217.849, 52692.361 21/03/19,16:32:38,01,07,1, 11.9,1,1, 3.144, 10571.359, 217.863, 52692.332 21/03/19,16:32:38,02,07,1, 11.9,1,1, 3.144, 10571.385, 217.834, 52692.363 21/03/19,16:32:38,03,07,1, 11.9,1,1, 3.144, 10571.342, 217.832, 52692.308 21/03/19,16:32:38,04,07,1, 11.9,1,1, 3.144, 10571.373, 217.862, 52692.354 21/03/19,16:32:38,05,07,1, 11.9,1,1, 3.144, 10571.350, 217.851, 52692.309 21/03/19,16:32:38,06,07,1, 11.9,1,1, 3.144, 10571.393, 217.847, 52692.354 21/03/19,16:32:38,07,07,1, 11.9,1,1, 3.144, 10571.365, 217.838, 52692.339 21/03/19,16:32:38,08,07,1, 11.9,1,1, 3.144, 10571.368, 217.854, 52692.312 21/03/19,16:32:38,09,07,1, 11.9,1,1, 3.144, 10571.367, 217.857, 52692.323 21/03/19,16:32:38,10,07,1, 11.9,1,1, 3.144, 10571.379, 217.843, 52692.308 21/03/19,16:32:38,11,07,1, 11.9,1,1, 3.144, 10571.381, 217.859, 52692.320 21/03/19,16:32:38,12,07,1, 11.9,1,1, 3.144, 10571.400, 217.873, 52692.326 21/03/19,16:32:38,13,07,1, 11.9,1,1, 3.144, 10571.374, 217.856, 52692.312 21/03/19,16:32:38,14,07,1, 11.9,1,1, 3.144, 10571.369, 217.832, 52692.125 21/03/19,16:32:38,15,07,1, 11.9,1,1, 3.144, 10571.342, 217.841, 52692.393 21/03/19,16:32:38,16,07,1, 11.9,1,1, 3.144, 10571.371, 217.856, 52692.369 21/03/19,16:32:38,17,07,1, 11.9,1,1, 3.144, 10571.379, 217.863, 52692.358 21/03/19,16:32:38,18,07,1, 11.9,1,1, 3.144, 10571.389, 217.853, 52692.344 21/03/19,16:32:38,19,07,1, 11.9,1,1, 3.144, 10571.373, 217.834, 52692.309 21/03/19,16:32:39,00,08,1, 11.8,1,1, 3.137, 10571.370, 217.834, 52692.309 21/03/19,16:32:39,01,08,1, 11.8,1,1, 3.137, 10571.382, 217.835, 52692.323 21/03/19,16:32:39,02,08,1, 11.8,1,1, 3.137, 10571.374, 217.841, 52692.335 21/03/19,16:32:39,03,08,1, 11.8,1,1, 3.137, 10571.383, 217.838, 52692.343 21/03/19,16:32:39,04,08,1, 11.8,1,1, 3.137, 10571.393, 217.823, 52692.315 21/03/19,16:32:39,05,08,1, 11.8,1,1, 3.137, 10571.378, 217.840, 52692.335 21/03/19,16:32:39,06,08,1, 11.8,1,1, 3.137, 10571.398, 217.826, 52692.296 21/03/19,16:32:39,07,08,1, 11.8,1,1, 3.137, 10571.386, 217.809, 52692.307 21/03/19,16:32:39,08,08,1, 11.8,1,1, 3.137, 10571.380, 217.866, 52692.328 21/03/19,16:32:39,09,08,1, 11.8,1,1, 3.137, 10571.410, 217.825, 52692.332 21/03/19,16:32:39,10,08,1, 11.8,1,1, 3.137, 10571.404, 217.841, 52692.286 21/03/19,16:32:39,11,08,1, 11.8,1,1, 3.137, 10571.387, 217.853, 52692.310 21/03/19,16:32:39,12,08,1, 11.8,1,1, 3.137, 10571.406, 217.862, 52692.339 21/03/19,16:32:39,13,08,1, 11.8,1,1, 3.137, 10571.391, 217.858, 52692.297 21/03/19,16:32:39,14,08,1, 11.8,1,1, 3.137, 10571.412, 217.832, 52692.303 21/03/19,16:32:39,15,08,1, 11.8,1,1, 3.137, 10571.390, 217.822, 52692.334 21/03/19,16:32:39,16,08,1, 11.8,1,1, 3.137, 10571.396, 217.841, 52692.350 21/03/19,16:32:39,17,08,1, 11.8,1,1, 3.137, 10571.398, 217.849, 52692.337 21/03/19,16:32:39,18,08,1, 11.8,1,1, 3.137, 10571.420, 217.841, 52692.310 21/03/19,16:32:39,19,08,1, 11.8,1,1, 3.137, 10571.390, 217.852, 52692.314 21/03/19,16:32:40,00,08,1, 11.9,1,1, 3.141, 10571.387, 217.852, 52692.314 21/03/19,16:32:40,01,08,1, 11.9,1,1, 3.141, 10571.411, 217.849, 52692.331 21/03/19,16:32:40,02,08,1, 11.9,1,1, 3.141, 10571.411, 217.836, 52692.335 21/03/19,16:32:40,03,08,1, 11.9,1,1, 3.141, 10571.404, 217.827, 52692.362 21/03/19,16:32:40,04,08,1, 11.9,1,1, 3.141, 10571.420, 217.849, 52692.454 21/03/19,16:32:40,05,08,1, 11.9,1,1, 3.141, 10571.359, 217.859, 52692.443 21/03/19,16:32:40,06,08,1, 11.9,1,1, 3.141, 10571.405, 217.828, 52692.452 21/03/19,16:32:40,07,08,1, 11.9,1,1, 3.141, 10571.424, 217.830, 52692.393 21/03/19,16:32:40,08,08,1, 11.9,1,1, 3.141, 10571.408, 217.857, 52692.395 21/03/19,16:32:40,09,08,1, 11.9,1,1, 3.141, 10571.419, 217.852, 52692.357 21/03/19,16:32:40,10,08,1, 11.9,1,1, 3.141, 10571.414, 217.843, 52692.377 21/03/19,16:32:40,11,08,1, 11.9,1,1, 3.141, 10571.434, 217.819, 52692.351 21/03/19,16:32:40,12,08,1, 11.9,1,1, 3.141, 10571.433, 217.835, 52692.367 21/03/19,16:32:40,13,08,1, 11.9,1,1, 3.141, 10571.440, 217.850, 52692.386 21/03/19,16:32:40,14,08,1, 11.9,1,1, 3.141, 10571.450, 217.821, 52692.360 21/03/19,16:32:40,15,08,1, 11.9,1,1, 3.141, 10571.442, 217.819, 52692.355 21/03/19,16:32:40,16,08,1, 11.9,1,1, 3.141, 10571.443, 217.818, 52692.335 21/03/19,16:32:40,17,08,1, 11.9,1,1, 3.141, 10571.457, 217.822, 52692.388 21/03/19,16:32:40,18,08,1, 11.9,1,1, 3.141, 10571.442, 217.812, 52692.398 21/03/19,16:32:40,19,08,1, 11.9,1,1, 3.141, 10571.438, 217.798, 52692.364 21/03/19,16:32:41,00,08,1, 11.8,1,1, 3.145, 10571.437, 217.798, 52692.364 21/03/19,16:32:41,01,08,1, 11.8,1,1, 3.145, 10571.457, 217.817, 52692.396 21/03/19,16:32:41,02,08,1, 11.8,1,1, 3.145, 10571.464, 217.835, 52692.385 21/03/19,16:32:41,03,08,1, 11.8,1,1, 3.145, 10571.452, 217.819, 52692.367 21/03/19,16:32:41,04,08,1, 11.8,1,1, 3.145, 10571.456, 217.840, 52692.393 21/03/19,16:32:41,05,08,1, 11.8,1,1, 3.145, 10571.444, 217.830, 52692.363 21/03/19,16:32:41,06,08,1, 11.8,1,1, 3.145, 10571.458, 217.829, 52692.384 21/03/19,16:32:41,07,08,1, 11.8,1,1, 3.145, 10571.466, 217.816, 52692.389 21/03/19,16:32:41,08,08,1, 11.8,1,1, 3.145, 10571.481, 217.837, 52692.363 21/03/19,16:32:41,09,08,1, 11.8,1,1, 3.145, 10571.479, 217.843, 52692.405 21/03/19,16:32:41,10,08,1, 11.8,1,1, 3.145, 10571.470, 217.845, 52692.388 21/03/19,16:32:41,11,08,1, 11.8,1,1, 3.145, 10571.450, 217.835, 52692.372 21/03/19,16:32:41,12,08,1, 11.8,1,1, 3.145, 10571.489, 217.836, 52692.350 21/03/19,16:32:41,13,08,1, 11.8,1,1, 3.145, 10571.464, 217.836, 52692.351 21/03/19,16:32:41,14,08,1, 11.8,1,1, 3.145, 10571.456, 217.849, 52692.375 21/03/19,16:32:41,15,08,1, 11.8,1,1, 3.145, 10571.469, 217.858, 52692.384 21/03/19,16:32:41,16,08,1, 11.8,1,1, 3.145, 10571.491, 217.869, 52692.372 21/03/19,16:32:41,17,08,1, 11.8,1,1, 3.145, 10571.476, 217.883, 52692.391 21/03/19,16:32:41,18,08,1, 11.8,1,1, 3.145, 10571.460, 217.857, 52692.359 21/03/19,16:32:41,19,08,1, 11.8,1,1, 3.145, 10571.517, 217.854, 52692.349 21/03/19,16:32:42,00,07,1, 11.9,1,1, 3.140, 10571.512, 217.854, 52692.349 21/03/19,16:32:42,01,07,1, 11.9,1,1, 3.140, 10571.490, 217.845, 52692.416 21/03/19,16:32:42,02,07,1, 11.9,1,1, 3.140, 10571.471, 217.843, 52692.396 21/03/19,16:32:42,03,07,1, 11.9,1,1, 3.140, 10571.470, 217.828, 52692.373 21/03/19,16:32:42,04,07,1, 11.9,1,1, 3.140, 10571.513, 217.858, 52692.417 21/03/19,16:32:42,05,07,1, 11.9,1,1, 3.140, 10571.488, 217.834, 52692.359 21/03/19,16:32:42,06,07,1, 11.9,1,1, 3.140, 10571.498, 217.825, 52692.369 21/03/19,16:32:42,07,07,1, 11.9,1,1, 3.140, 10571.495, 217.843, 52692.371 21/03/19,16:32:42,08,07,1, 11.9,1,1, 3.140, 10571.479, 217.839, 52692.422 21/03/19,16:32:42,09,07,1, 11.9,1,1, 3.140, 10571.494, 217.837, 52692.398 21/03/19,16:32:42,10,07,1, 11.9,1,1, 3.140, 10571.490, 217.832, 52692.377 21/03/19,16:32:42,11,07,1, 11.9,1,1, 3.140, 10571.516, 217.814, 52692.353 21/03/19,16:32:42,12,07,1, 11.9,1,1, 3.140, 10571.512, 217.832, 52692.395 21/03/19,16:32:42,13,07,1, 11.9,1,1, 3.140, 10571.503, 217.831, 52692.376 21/03/19,16:32:42,14,07,1, 11.9,1,1, 3.140, 10571.506, 217.856, 52692.402 21/03/19,16:32:42,15,07,1, 11.9,1,1, 3.140, 10571.483, 217.856, 52692.372 21/03/19,16:32:42,16,07,1, 11.9,1,1, 3.140, 10571.485, 217.868, 52692.376 21/03/19,16:32:42,17,07,1, 11.9,1,1, 3.140, 10571.509, 217.857, 52692.351 21/03/19,16:32:42,18,07,1, 11.9,1,1, 3.140, 10571.506, 217.853, 52692.346 21/03/19,16:32:42,19,07,1, 11.9,1,1, 3.140, 10571.506, 217.866, 52692.362 21/03/19,16:32:43,00,08,1, 11.9,1,1, 3.140, 10571.504, 217.866, 52692.362 21/03/19,16:32:43,01,08,1, 11.9,1,1, 3.140, 10571.497, 217.837, 52692.325 21/03/19,16:32:43,02,08,1, 11.9,1,1, 3.140, 10571.516, 217.833, 52692.323 21/03/19,16:32:43,03,08,1, 11.9,1,1, 3.140, 10571.483, 217.851, 52692.361 21/03/19,16:32:43,04,08,1, 11.9,1,1, 3.140, 10571.540, 217.838, 52692.369 21/03/19,16:32:43,05,08,1, 11.9,1,1, 3.140, 10571.518, 217.845, 52692.350 21/03/19,16:32:43,06,08,1, 11.9,1,1, 3.140, 10571.525, 217.862, 52692.414 21/03/19,16:32:43,07,08,1, 11.9,1,1, 3.140, 10571.529, 217.846, 52692.375 21/03/19,16:32:43,08,08,1, 11.9,1,1, 3.140, 10571.536, 217.859, 52692.382 21/03/19,16:32:43,09,08,1, 11.9,1,1, 3.140, 10571.551, 217.847, 52692.358 21/03/19,16:32:43,10,08,1, 11.9,1,1, 3.140, 10571.535, 217.845, 52692.358 21/03/19,16:32:43,11,08,1, 11.9,1,1, 3.140, 10571.552, 217.841, 52692.349 21/03/19,16:32:43,12,08,1, 11.9,1,1, 3.140, 10571.547, 217.847, 52692.381 21/03/19,16:32:43,13,08,1, 11.9,1,1, 3.140, 10571.539, 217.867, 52692.388 21/03/19,16:32:43,14,08,1, 11.9,1,1, 3.140, 10571.529, 217.835, 52692.393 21/03/19,16:32:43,15,08,1, 11.9,1,1, 3.140, 10571.558, 217.842, 52692.386 21/03/19,16:32:43,16,08,1, 11.9,1,1, 3.140, 10571.546, 217.853, 52692.392 21/03/19,16:32:43,17,08,1, 11.9,1,1, 3.140, 10571.524, 217.866, 52692.416 21/03/19,16:32:43,18,08,1, 11.9,1,1, 3.140, 10571.565, 217.841, 52692.383 21/03/19,16:32:43,19,08,1, 11.9,1,1, 3.140, 10571.581, 217.850, 52692.378 21/03/19,16:32:44,00,08,1, 11.9,1,1, 3.139, 10571.579, 217.850, 52692.378 21/03/19,16:32:44,01,08,1, 11.9,1,1, 3.139, 10571.567, 217.865, 52692.372 21/03/19,16:32:44,02,08,1, 11.9,1,1, 3.139, 10571.557, 217.889, 52692.352 21/03/19,16:32:44,03,08,1, 11.9,1,1, 3.139, 10571.548, 217.851, 52692.382 21/03/19,16:32:44,04,08,1, 11.9,1,1, 3.139, 10571.577, 217.867, 52692.388 21/03/19,16:32:44,05,08,1, 11.9,1,1, 3.139, 10571.535, 217.859, 52692.389 21/03/19,16:32:44,06,08,1, 11.9,1,1, 3.139, 10571.547, 217.861, 52692.374 21/03/19,16:32:44,07,08,1, 11.9,1,1, 3.139, 10571.545, 217.869, 52692.398 21/03/19,16:32:44,08,08,1, 11.9,1,1, 3.139, 10571.567, 217.857, 52692.363 21/03/19,16:32:44,09,08,1, 11.9,1,1, 3.139, 10571.581, 217.859, 52692.380 21/03/19,16:32:44,10,08,1, 11.9,1,1, 3.139, 10571.554, 217.853, 52692.392 21/03/19,16:32:44,11,08,1, 11.9,1,1, 3.139, 10571.571, 217.842, 52692.371 21/03/19,16:32:44,12,08,1, 11.9,1,1, 3.139, 10571.568, 217.843, 52692.380 21/03/19,16:32:44,13,08,1, 11.9,1,1, 3.139, 10571.578, 217.858, 52692.381 21/03/19,16:32:44,14,08,1, 11.9,1,1, 3.139, 10571.549, 217.834, 52692.353 21/03/19,16:32:44,15,08,1, 11.9,1,1, 3.139, 10571.580, 217.852, 52692.354 21/03/19,16:32:44,16,08,1, 11.9,1,1, 3.139, 10571.562, 217.856, 52692.343 21/03/19,16:32:44,17,08,1, 11.9,1,1, 3.139, 10571.581, 217.870, 52692.347 21/03/19,16:32:44,18,08,1, 11.9,1,1, 3.139, 10571.569, 217.854, 52692.377 21/03/19,16:32:44,19,08,1, 11.9,1,1, 3.139, 10571.586, 217.862, 52692.364 21/03/19,16:32:45,00,08,1, 11.9,1,1, 3.140, 10571.579, 217.862, 52692.364 21/03/19,16:32:45,01,08,1, 11.9,1,1, 3.140, 10571.567, 217.850, 52692.410 21/03/19,16:32:45,02,08,1, 11.9,1,1, 3.140, 10571.574, 217.859, 52692.356 21/03/19,16:32:45,03,08,1, 11.9,1,1, 3.140, 10571.575, 217.845, 52692.271 21/03/19,16:32:45,04,08,1, 11.9,1,1, 3.140, 10571.554, 217.828, 52692.282 21/03/19,16:32:45,05,08,1, 11.9,1,1, 3.140, 10571.545, 217.844, 52692.278 21/03/19,16:32:45,06,08,1, 11.9,1,1, 3.140, 10571.564, 217.850, 52692.270 21/03/19,16:32:45,07,08,1, 11.9,1,1, 3.140, 10571.575, 217.862, 52692.302 21/03/19,16:32:45,08,08,1, 11.9,1,1, 3.140, 10571.575, 217.830, 52692.278 21/03/19,16:32:45,09,08,1, 11.9,1,1, 3.140, 10571.576, 217.847, 52692.322 21/03/19,16:32:45,10,08,1, 11.9,1,1, 3.140, 10571.579, 217.856, 52692.322 21/03/19,16:32:45,11,08,1, 11.9,1,1, 3.140, 10571.578, 217.848, 52692.332 21/03/19,16:32:45,12,08,1, 11.9,1,1, 3.140, 10571.583, 217.847, 52692.331 21/03/19,16:32:45,13,08,1, 11.9,1,1, 3.140, 10571.588, 217.856, 52692.338 21/03/19,16:32:45,14,08,1, 11.9,1,1, 3.140, 10571.578, 217.850, 52692.307 21/03/19,16:32:45,15,08,1, 11.9,1,1, 3.140, 10571.594, 217.860, 52692.301 21/03/19,16:32:45,16,08,1, 11.9,1,1, 3.140, 10571.580, 217.864, 52692.294 21/03/19,16:32:45,17,08,1, 11.9,1,1, 3.140, 10571.547, 217.842, 52692.330 21/03/19,16:32:45,18,08,1, 11.9,1,1, 3.140, 10571.571, 217.867, 52692.300 21/03/19,16:32:45,19,08,1, 11.9,1,1, 3.140, 10571.583, 217.863, 52692.329 21/03/19,16:32:46,00,08,1, 11.8,1,1, 3.140, 10571.579, 217.863, 52692.329 21/03/19,16:32:46,01,08,1, 11.8,1,1, 3.140, 10571.584, 217.871, 52692.328 21/03/19,16:32:46,02,08,1, 11.8,1,1, 3.140, 10571.589, 217.863, 52692.324 21/03/19,16:32:46,03,08,1, 11.8,1,1, 3.140, 10571.582, 217.846, 52692.331 21/03/19,16:32:46,04,08,1, 11.8,1,1, 3.140, 10571.598, 217.845, 52692.279 21/03/19,16:32:46,05,08,1, 11.8,1,1, 3.140, 10571.575, 217.868, 52692.309 21/03/19,16:32:46,06,08,1, 11.8,1,1, 3.140, 10571.584, 217.885, 52692.309 21/03/19,16:32:46,07,08,1, 11.8,1,1, 3.140, 10571.594, 217.861, 52692.310 21/03/19,16:32:46,08,08,1, 11.8,1,1, 3.140, 10571.611, 217.859, 52692.304 21/03/19,16:32:46,09,08,1, 11.8,1,1, 3.140, 10571.599, 217.874, 52692.337 21/03/19,16:32:46,10,08,1, 11.8,1,1, 3.140, 10571.577, 217.830, 52692.295 21/03/19,16:32:46,11,08,1, 11.8,1,1, 3.140, 10571.620, 217.858, 52692.388 21/03/19,16:32:46,12,08,1, 11.8,1,1, 3.140, 10571.579, 217.844, 52692.278 21/03/19,16:32:46,13,08,1, 11.8,1,1, 3.140, 10571.560, 217.889, 52692.366 21/03/19,16:32:46,14,08,1, 11.8,1,1, 3.140, 10571.592, 217.866, 52692.313 21/03/19,16:32:46,15,08,1, 11.8,1,1, 3.140, 10571.587, 217.873, 52692.298 21/03/19,16:32:46,16,08,1, 11.8,1,1, 3.140, 10571.577, 217.869, 52692.311 21/03/19,16:32:46,17,08,1, 11.8,1,1, 3.140, 10571.613, 217.868, 52692.304 21/03/19,16:32:46,18,08,1, 11.8,1,1, 3.140, 10571.584, 217.854, 52692.312 21/03/19,16:32:46,19,08,1, 11.8,1,1, 3.140, 10571.605, 217.844, 52692.306 21/03/19,16:32:47,00,08,1, 11.9,1,1, 3.141, 10571.604, 217.844, 52692.306 21/03/19,16:32:47,01,08,1, 11.9,1,1, 3.141, 10571.595, 217.863, 52692.300 21/03/19,16:32:47,02,08,1, 11.9,1,1, 3.141, 10571.601, 217.844, 52692.282 21/03/19,16:32:47,03,08,1, 11.9,1,1, 3.141, 10571.588, 217.859, 52692.293 21/03/19,16:32:47,04,08,1, 11.9,1,1, 3.141, 10571.609, 217.872, 52692.304 21/03/19,16:32:47,05,08,1, 11.9,1,1, 3.141, 10571.610, 217.868, 52692.266 21/03/19,16:32:47,06,08,1, 11.9,1,1, 3.141, 10571.611, 217.858, 52692.289 21/03/19,16:32:47,07,08,1, 11.9,1,1, 3.141, 10571.619, 217.856, 52692.319 21/03/19,16:32:47,08,08,1, 11.9,1,1, 3.141, 10571.595, 217.850, 52692.325 21/03/19,16:32:47,09,08,1, 11.9,1,1, 3.141, 10571.624, 217.848, 52692.281 21/03/19,16:32:47,10,08,1, 11.9,1,1, 3.141, 10571.615, 217.853, 52692.402 21/03/19,16:32:47,11,08,1, 11.9,1,1, 3.141, 10571.599, 217.863, 52692.221 21/03/19,16:32:47,12,08,1, 11.9,1,1, 3.141, 10571.615, 217.875, 52692.329 21/03/19,16:32:47,13,08,1, 11.9,1,1, 3.141, 10571.614, 217.870, 52692.283 21/03/19,16:32:47,14,08,1, 11.9,1,1, 3.141, 10571.595, 217.874, 52692.276 21/03/19,16:32:47,15,08,1, 11.9,1,1, 3.141, 10571.629, 217.881, 52692.314 21/03/19,16:32:47,16,08,1, 11.9,1,1, 3.141, 10571.626, 217.888, 52692.265 21/03/19,16:32:47,17,08,1, 11.9,1,1, 3.141, 10571.601, 217.861, 52692.303 21/03/19,16:32:47,18,08,1, 11.9,1,1, 3.141, 10571.622, 217.863, 52692.280 21/03/19,16:32:47,19,08,1, 11.9,1,1, 3.141, 10571.618, 217.867, 52692.286 21/03/19,16:32:48,00,08,1, 11.9,1,1, 3.140, 10571.612, 217.867, 52692.286 21/03/19,16:32:48,01,08,1, 11.9,1,1, 3.140, 10571.612, 217.843, 52692.311 21/03/19,16:32:48,02,08,1, 11.9,1,1, 3.140, 10571.596, 217.885, 52692.328 21/03/19,16:32:48,03,08,1, 11.9,1,1, 3.140, 10571.612, 217.853, 52692.321 21/03/19,16:32:48,04,08,1, 11.9,1,1, 3.140, 10571.617, 217.857, 52692.296 21/03/19,16:32:48,05,08,1, 11.9,1,1, 3.140, 10571.629, 217.863, 52692.300 21/03/19,16:32:48,06,08,1, 11.9,1,1, 3.140, 10571.579, 217.859, 52692.294 21/03/19,16:32:48,07,08,1, 11.9,1,1, 3.140, 10571.622, 217.863, 52692.289 21/03/19,16:32:48,08,08,1, 11.9,1,1, 3.140, 10571.600, 217.836, 52692.301 21/03/19,16:32:48,09,08,1, 11.9,1,1, 3.140, 10571.572, 217.866, 52692.123 21/03/19,16:32:48,10,08,1, 11.9,1,1, 3.140, 10571.636, 217.877, 52692.238 21/03/19,16:32:48,11,08,1, 11.9,1,1, 3.140, 10571.616, 217.868, 52692.136 21/03/19,16:32:48,12,08,1, 11.9,1,1, 3.140, 10571.655, 217.855, 52692.208 21/03/19,16:32:48,13,08,1, 11.9,1,1, 3.140, 10571.643, 217.868, 52692.207 21/03/19,16:32:48,14,08,1, 11.9,1,1, 3.140, 10571.629, 217.849, 52692.264 21/03/19,16:32:48,15,08,1, 11.9,1,1, 3.140, 10571.607, 217.866, 52692.321 21/03/19,16:32:48,16,08,1, 11.9,1,1, 3.140, 10571.624, 217.855, 52692.266 21/03/19,16:32:48,17,08,1, 11.9,1,1, 3.140, 10571.645, 217.830, 52692.045 21/03/19,16:32:48,18,08,1, 11.9,1,1, 3.140, 10571.607, 217.857, 52692.237 21/03/19,16:32:48,19,08,1, 11.9,1,1, 3.140, 10571.630, 217.866, 52692.288 21/03/19,16:32:49,00,08,1, 11.9,1,1, 3.141, 10571.629, 217.866, 52692.288 21/03/19,16:32:49,01,08,1, 11.9,1,1, 3.141, 10571.616, 217.834, 52692.304 21/03/19,16:32:49,02,08,1, 11.9,1,1, 3.141, 10571.618, 217.856, 52692.278 21/03/19,16:32:49,03,08,1, 11.9,1,1, 3.141, 10571.622, 217.838, 52692.307 21/03/19,16:32:49,04,08,1, 11.9,1,1, 3.141, 10571.622, 217.807, 52692.254 21/03/19,16:32:49,05,08,1, 11.9,1,1, 3.141, 10571.625, 217.836, 52692.293 21/03/19,16:32:49,06,08,1, 11.9,1,1, 3.141, 10571.617, 217.868, 52692.285 21/03/19,16:32:49,07,08,1, 11.9,1,1, 3.141, 10571.625, 217.866, 52692.294 21/03/19,16:32:49,08,08,1, 11.9,1,1, 3.141, 10571.609, 217.853, 52692.276 21/03/19,16:32:49,09,08,1, 11.9,1,1, 3.141, 10571.613, 217.851, 52692.311 21/03/19,16:32:49,10,08,1, 11.9,1,1, 3.141, 10571.629, 217.848, 52692.308 21/03/19,16:32:49,11,08,1, 11.9,1,1, 3.141, 10571.619, 217.836, 52692.290 21/03/19,16:32:49,12,08,1, 11.9,1,1, 3.141, 10571.605, 217.852, 52692.290 21/03/19,16:32:49,13,08,1, 11.9,1,1, 3.141, 10571.620, 217.856, 52692.285 21/03/19,16:32:49,14,08,1, 11.9,1,1, 3.141, 10571.618, 217.853, 52692.297 21/03/19,16:32:49,15,08,1, 11.9,1,1, 3.141, 10571.628, 217.847, 52692.328 21/03/19,16:32:49,16,08,1, 11.9,1,1, 3.141, 10571.638, 217.830, 52692.279 21/03/19,16:32:49,17,08,1, 11.9,1,1, 3.141, 10571.638, 217.839, 52692.330 21/03/19,16:32:49,18,08,1, 11.9,1,1, 3.141, 10571.633, 217.855, 52692.332 21/03/19,16:32:49,19,08,1, 11.9,1,1, 3.141, 10571.628, 217.824, 52692.289 21/03/19,16:32:50,00,09,1, 11.9,1,1, 3.142, 10571.620, 217.824, 52692.289 21/03/19,16:32:50,01,09,1, 11.9,1,1, 3.142, 10571.652, 217.861, 52692.296 21/03/19,16:32:50,02,09,1, 11.9,1,1, 3.142, 10571.634, 217.831, 52692.253 21/03/19,16:32:50,03,09,1, 11.9,1,1, 3.142, 10571.611, 217.805, 52692.292 21/03/19,16:32:50,04,09,1, 11.9,1,1, 3.142, 10571.649, 217.831, 52692.274 21/03/19,16:32:50,05,09,1, 11.9,1,1, 3.142, 10571.619, 217.830, 52692.159 21/03/19,16:32:50,06,09,1, 11.9,1,1, 3.142, 10571.674, 217.850, 52692.594 21/03/19,16:32:50,07,09,1, 11.9,1,1, 3.142, 10571.668, 217.803, 52692.145 21/03/19,16:32:50,08,09,1, 11.9,1,1, 3.142, 10571.637, 217.811, 52692.209 21/03/19,16:32:50,09,09,1, 11.9,1,1, 3.142, 10571.608, 217.808, 52692.204 21/03/19,16:32:50,10,09,1, 11.9,1,1, 3.142, 10571.613, 217.817, 52692.256 21/03/19,16:32:50,11,09,1, 11.9,1,1, 3.142, 10571.602, 217.830, 52692.232 21/03/19,16:32:50,12,09,1, 11.9,1,1, 3.142, 10571.630, 217.827, 52692.280 21/03/19,16:32:50,13,09,1, 11.9,1,1, 3.142, 10571.658, 217.832, 52692.261 21/03/19,16:32:50,14,09,1, 11.9,1,1, 3.142, 10571.638, 217.839, 52692.290 21/03/19,16:32:50,15,09,1, 11.9,1,1, 3.142, 10571.625, 217.824, 52692.307 21/03/19,16:32:50,16,09,1, 11.9,1,1, 3.142, 10571.646, 217.809, 52692.262 21/03/19,16:32:50,17,09,1, 11.9,1,1, 3.142, 10571.667, 217.821, 52692.271 21/03/19,16:32:50,18,09,1, 11.9,1,1, 3.142, 10571.617, 217.828, 52692.268 21/03/19,16:32:50,19,09,1, 11.9,1,1, 3.142, 10571.600, 217.815, 52692.217 21/03/19,16:32:51,00,08,1, 11.9,1,1, 3.139, 10571.595, 217.815, 52692.217 21/03/19,16:32:51,01,08,1, 11.9,1,1, 3.139, 10571.624, 217.840, 52692.288 21/03/19,16:32:51,02,08,1, 11.9,1,1, 3.139, 10571.609, 217.831, 52692.280 21/03/19,16:32:51,03,08,1, 11.9,1,1, 3.139, 10571.639, 217.812, 52692.276 21/03/19,16:32:51,04,08,1, 11.9,1,1, 3.139, 10571.652, 217.814, 52692.294 21/03/19,16:32:51,05,08,1, 11.9,1,1, 3.139, 10571.628, 217.820, 52692.276 21/03/19,16:32:51,06,08,1, 11.9,1,1, 3.139, 10571.649, 217.819, 52692.283 21/03/19,16:32:51,07,08,1, 11.9,1,1, 3.139, 10571.678, 217.811, 52692.286 21/03/19,16:32:51,08,08,1, 11.9,1,1, 3.139, 10571.611, 217.815, 52692.312 21/03/19,16:32:51,09,08,1, 11.9,1,1, 3.139, 10571.642, 217.799, 52692.304 21/03/19,16:32:51,10,08,1, 11.9,1,1, 3.139, 10571.651, 217.811, 52692.306 21/03/19,16:32:51,11,08,1, 11.9,1,1, 3.139, 10571.632, 217.804, 52692.300 21/03/19,16:32:51,12,08,1, 11.9,1,1, 3.139, 10571.639, 217.823, 52692.312 21/03/19,16:32:51,13,08,1, 11.9,1,1, 3.139, 10571.670, 217.818, 52692.286 21/03/19,16:32:51,14,08,1, 11.9,1,1, 3.139, 10571.647, 217.828, 52692.296 21/03/19,16:32:51,15,08,1, 11.9,1,1, 3.139, 10571.629, 217.816, 52692.283 21/03/19,16:32:51,16,08,1, 11.9,1,1, 3.139, 10571.667, 217.818, 52692.253 21/03/19,16:32:51,17,08,1, 11.9,1,1, 3.139, 10571.636, 217.798, 52692.308 21/03/19,16:32:51,18,08,1, 11.9,1,1, 3.139, 10571.629, 217.827, 52692.550 21/03/19,16:32:51,19,08,1, 11.9,1,1, 3.139, 10571.663, 217.806, 52692.253 21/03/19,16:32:52,00,08,1, 11.9,1,1, 3.144, 10571.662, 217.806, 52692.253 21/03/19,16:32:52,01,08,1, 11.9,1,1, 3.144, 10571.680, 217.799, 52692.223 21/03/19,16:32:52,02,08,1, 11.9,1,1, 3.144, 10571.647, 217.832, 52692.251 21/03/19,16:32:52,03,08,1, 11.9,1,1, 3.144, 10571.651, 217.792, 52692.242 21/03/19,16:32:52,04,08,1, 11.9,1,1, 3.144, 10571.676, 217.778, 52692.239 21/03/19,16:32:52,05,08,1, 11.9,1,1, 3.144, 10571.651, 217.826, 52692.522 21/03/19,16:32:52,06,08,1, 11.9,1,1, 3.144, 10571.686, 217.799, 52692.179 21/03/19,16:32:52,07,08,1, 11.9,1,1, 3.144, 10571.669, 217.786, 52692.201 21/03/19,16:32:52,08,08,1, 11.9,1,1, 3.144, 10571.678, 217.798, 52692.182 21/03/19,16:32:52,09,08,1, 11.9,1,1, 3.144, 10571.654, 217.799, 52692.191 21/03/19,16:32:52,10,08,1, 11.9,1,1, 3.144, 10571.649, 217.823, 52692.262 21/03/19,16:32:52,11,08,1, 11.9,1,1, 3.144, 10571.661, 217.807, 52692.235 21/03/19,16:32:52,12,08,1, 11.9,1,1, 3.144, 10571.652, 217.812, 52692.255 21/03/19,16:32:52,13,08,1, 11.9,1,1, 3.144, 10571.655, 217.829, 52692.219 21/03/19,16:32:52,14,08,1, 11.9,1,1, 3.144, 10571.654, 217.808, 52692.239 21/03/19,16:32:52,15,08,1, 11.9,1,1, 3.144, 10571.650, 217.781, 52692.229 21/03/19,16:32:52,16,08,1, 11.9,1,1, 3.144, 10571.666, 217.791, 52692.246 21/03/19,16:32:52,17,08,1, 11.9,1,1, 3.144, 10571.669, 217.777, 52692.278 21/03/19,16:32:52,18,08,1, 11.9,1,1, 3.144, 10571.653, 217.784, 52692.257 21/03/19,16:32:52,19,08,1, 11.9,1,1, 3.144, 10571.657, 217.756, 52692.235 21/03/19,16:32:53,00,08,1, 11.8,1,1, 3.142, 10571.654, 217.756, 52692.235 21/03/19,16:32:53,01,08,1, 11.8,1,1, 3.142, 10571.661, 217.816, 52692.268 21/03/19,16:32:53,02,08,1, 11.8,1,1, 3.142, 10571.639, 217.779, 52692.234 21/03/19,16:32:53,03,08,1, 11.8,1,1, 3.142, 10571.661, 217.795, 52692.257 21/03/19,16:32:53,04,08,1, 11.8,1,1, 3.142, 10571.661, 217.787, 52692.233 21/03/19,16:32:53,05,08,1, 11.8,1,1, 3.142, 10571.662, 217.781, 52692.234 21/03/19,16:32:53,06,08,1, 11.8,1,1, 3.142, 10571.656, 217.805, 52692.247 21/03/19,16:32:53,07,08,1, 11.8,1,1, 3.142, 10571.637, 217.782, 52692.265 21/03/19,16:32:53,08,08,1, 11.8,1,1, 3.142, 10571.659, 217.799, 52692.244 21/03/19,16:32:53,09,08,1, 11.8,1,1, 3.142, 10571.668, 217.791, 52692.263 21/03/19,16:32:53,10,08,1, 11.8,1,1, 3.142, 10571.662, 217.783, 52692.277 21/03/19,16:32:53,11,08,1, 11.8,1,1, 3.142, 10571.668, 217.786, 52692.263 21/03/19,16:32:53,12,08,1, 11.8,1,1, 3.142, 10571.679, 217.785, 52692.253 21/03/19,16:32:53,13,08,1, 11.8,1,1, 3.142, 10571.670, 217.774, 52692.256 21/03/19,16:32:53,14,08,1, 11.8,1,1, 3.142, 10571.667, 217.771, 52692.257 21/03/19,16:32:53,15,08,1, 11.8,1,1, 3.142, 10571.664, 217.789, 52692.271 21/03/19,16:32:53,16,08,1, 11.8,1,1, 3.142, 10571.680, 217.786, 52692.268 21/03/19,16:32:53,17,08,1, 11.8,1,1, 3.142, 10571.669, 217.766, 52692.276 21/03/19,16:32:53,18,08,1, 11.8,1,1, 3.142, 10571.657, 217.776, 52692.270 21/03/19,16:32:53,19,08,1, 11.8,1,1, 3.142, 10571.650, 217.768, 52692.256 21/03/19,16:32:54,00,08,1, 11.8,1,1, 3.141, 10571.645, 217.768, 52692.256 21/03/19,16:32:54,01,08,1, 11.8,1,1, 3.141, 10571.681, 217.769, 52692.287 21/03/19,16:32:54,02,08,1, 11.8,1,1, 3.141, 10571.661, 217.747, 52692.278 21/03/19,16:32:54,03,08,1, 11.8,1,1, 3.141, 10571.677, 217.753, 52692.261 21/03/19,16:32:54,04,08,1, 11.8,1,1, 3.141, 10571.683, 217.758, 52692.281 21/03/19,16:32:54,05,08,1, 11.8,1,1, 3.141, 10571.669, 217.735, 52692.261 21/03/19,16:32:54,06,08,1, 11.8,1,1, 3.141, 10571.653, 217.733, 52692.298 21/03/19,16:32:54,07,08,1, 11.8,1,1, 3.141, 10571.675, 217.743, 52692.274 21/03/19,16:32:54,08,08,1, 11.8,1,1, 3.141, 10571.688, 217.741, 52692.298 21/03/19,16:32:54,09,08,1, 11.8,1,1, 3.141, 10571.679, 217.762, 52692.296 21/03/19,16:32:54,10,08,1, 11.8,1,1, 3.141, 10571.703, 217.757, 52692.295 21/03/19,16:32:54,11,08,1, 11.8,1,1, 3.141, 10571.701, 217.738, 52692.268 21/03/19,16:32:54,12,08,1, 11.8,1,1, 3.141, 10571.672, 217.753, 52692.265 21/03/19,16:32:54,13,08,1, 11.8,1,1, 3.141, 10571.676, 217.750, 52692.226 21/03/19,16:32:54,14,08,1, 11.8,1,1, 3.141, 10571.685, 217.734, 52692.249 21/03/19,16:32:54,15,08,1, 11.8,1,1, 3.141, 10571.681, 217.733, 52692.260 21/03/19,16:32:54,16,08,1, 11.8,1,1, 3.141, 10571.697, 217.729, 52692.284 21/03/19,16:32:54,17,08,1, 11.8,1,1, 3.141, 10571.698, 217.699, 52692.245 21/03/19,16:32:54,18,08,1, 11.8,1,1, 3.141, 10571.660, 217.745, 52692.269 21/03/19,16:32:54,19,08,1, 11.8,1,1, 3.141, 10571.690, 217.714, 52692.243 21/03/19,16:32:55,00,08,1, 11.8,1,1, 3.142, 10571.687, 217.714, 52692.243 21/03/19,16:32:55,01,08,1, 11.8,1,1, 3.142, 10571.682, 217.740, 52692.235 21/03/19,16:32:55,02,08,1, 11.8,1,1, 3.142, 10571.704, 217.743, 52692.255 21/03/19,16:32:55,03,08,1, 11.8,1,1, 3.142, 10571.690, 217.752, 52692.254 21/03/19,16:32:55,04,08,1, 11.8,1,1, 3.142, 10571.676, 217.730, 52692.204 21/03/19,16:32:55,05,08,1, 11.8,1,1, 3.142, 10571.718, 217.723, 52692.266 21/03/19,16:32:55,06,08,1, 11.8,1,1, 3.142, 10571.704, 217.728, 52692.218 21/03/19,16:32:55,07,08,1, 11.8,1,1, 3.142, 10571.711, 217.734, 52692.238 21/03/19,16:32:55,08,08,1, 11.8,1,1, 3.142, 10571.687, 217.712, 52692.223 21/03/19,16:32:55,09,08,1, 11.8,1,1, 3.142, 10571.679, 217.737, 52692.229 21/03/19,16:32:55,10,08,1, 11.8,1,1, 3.142, 10571.682, 217.724, 52692.230 21/03/19,16:32:55,11,08,1, 11.8,1,1, 3.142, 10571.714, 217.725, 52692.230 21/03/19,16:32:55,12,08,1, 11.8,1,1, 3.142, 10571.717, 217.705, 52692.257 21/03/19,16:32:55,13,08,1, 11.8,1,1, 3.142, 10571.705, 217.716, 52692.222 21/03/19,16:32:55,14,08,1, 11.8,1,1, 3.142, 10571.694, 217.729, 52692.213 21/03/19,16:32:55,15,08,1, 11.8,1,1, 3.142, 10571.722, 217.717, 52692.228 21/03/19,16:32:55,16,08,1, 11.8,1,1, 3.142, 10571.676, 217.710, 52692.213 21/03/19,16:32:55,17,08,1, 11.8,1,1, 3.142, 10571.703, 217.712, 52692.252 21/03/19,16:32:55,18,08,1, 11.8,1,1, 3.142, 10571.697, 217.703, 52692.226 21/03/19,16:32:55,19,08,1, 11.8,1,1, 3.142, 10571.705, 217.693, 52692.263 21/03/19,16:32:56,00,08,1, 11.9,1,1, 3.143, 10571.704, 217.693, 52692.263 21/03/19,16:32:56,01,08,1, 11.9,1,1, 3.143, 10571.702, 217.663, 52692.232 21/03/19,16:32:56,02,08,1, 11.9,1,1, 3.143, 10571.702, 217.706, 52692.239 21/03/19,16:32:56,03,08,1, 11.9,1,1, 3.143, 10571.720, 217.687, 52692.237 21/03/19,16:32:56,04,08,1, 11.9,1,1, 3.143, 10571.706, 217.708, 52692.241 21/03/19,16:32:56,05,08,1, 11.9,1,1, 3.143, 10571.699, 217.699, 52692.248 21/03/19,16:32:56,06,08,1, 11.9,1,1, 3.143, 10571.725, 217.690, 52692.249 21/03/19,16:32:56,07,08,1, 11.9,1,1, 3.143, 10571.705, 217.679, 52692.247 21/03/19,16:32:56,08,08,1, 11.9,1,1, 3.143, 10571.713, 217.679, 52692.225 21/03/19,16:32:56,09,08,1, 11.9,1,1, 3.143, 10571.742, 217.706, 52692.209 21/03/19,16:32:56,10,08,1, 11.9,1,1, 3.143, 10571.711, 217.695, 52692.257 21/03/19,16:32:56,11,08,1, 11.9,1,1, 3.143, 10571.735, 217.698, 52692.241 21/03/19,16:32:56,12,08,1, 11.9,1,1, 3.143, 10571.738, 217.676, 52692.232 21/03/19,16:32:56,13,08,1, 11.9,1,1, 3.143, 10571.733, 217.707, 52692.225 21/03/19,16:32:56,14,08,1, 11.9,1,1, 3.143, 10571.737, 217.679, 52692.248 21/03/19,16:32:56,15,08,1, 11.9,1,1, 3.143, 10571.738, 217.694, 52692.235 21/03/19,16:32:56,16,08,1, 11.9,1,1, 3.143, 10571.726, 217.707, 52692.216 21/03/19,16:32:56,17,08,1, 11.9,1,1, 3.143, 10571.746, 217.680, 52692.222 21/03/19,16:32:56,18,08,1, 11.9,1,1, 3.143, 10571.706, 217.678, 52692.126 21/03/19,16:32:56,19,08,1, 11.9,1,1, 3.143, 10571.791, 217.700, 52692.306 21/03/19,16:32:57,00,08,1, 11.9,1,1, 3.140, 10571.787, 217.700, 52692.306 21/03/19,16:32:57,01,08,1, 11.9,1,1, 3.140, 10571.700, 217.714, 52692.172 21/03/19,16:32:57,02,08,1, 11.9,1,1, 3.140, 10571.732, 217.665, 52692.193 21/03/19,16:32:57,03,08,1, 11.9,1,1, 3.140, 10571.733, 217.701, 52692.188 21/03/19,16:32:57,04,08,1, 11.9,1,1, 3.140, 10571.750, 217.713, 52692.247 21/03/19,16:32:57,05,08,1, 11.9,1,1, 3.140, 10571.782, 217.683, 52692.249 21/03/19,16:32:57,06,08,1, 11.9,1,1, 3.140, 10571.745, 217.694, 52692.375 21/03/19,16:32:57,07,08,1, 11.9,1,1, 3.140, 10571.791, 217.685, 52692.169 21/03/19,16:32:57,08,08,1, 11.9,1,1, 3.140, 10571.801, 217.678, 52692.179 21/03/19,16:32:57,09,08,1, 11.9,1,1, 3.140, 10571.773, 217.659, 52692.182 21/03/19,16:32:57,10,08,1, 11.9,1,1, 3.140, 10571.768, 217.676, 52692.179 21/03/19,16:32:57,11,08,1, 11.9,1,1, 3.140, 10571.738, 217.694, 52692.259 21/03/19,16:32:57,12,08,1, 11.9,1,1, 3.140, 10571.773, 217.695, 52692.240 21/03/19,16:32:57,13,08,1, 11.9,1,1, 3.140, 10571.769, 217.693, 52692.241 21/03/19,16:32:57,14,08,1, 11.9,1,1, 3.140, 10571.761, 217.677, 52692.236 21/03/19,16:32:57,15,08,1, 11.9,1,1, 3.140, 10571.766, 217.700, 52692.233 21/03/19,16:32:57,16,08,1, 11.9,1,1, 3.140, 10571.773, 217.661, 52692.245 21/03/19,16:32:57,17,08,1, 11.9,1,1, 3.140, 10571.769, 217.671, 52692.281 21/03/19,16:32:57,18,08,1, 11.9,1,1, 3.140, 10571.748, 217.675, 52692.221 21/03/19,16:32:57,19,08,1, 11.9,1,1, 3.140, 10571.764, 217.670, 52692.272 21/03/19,16:32:58,00,08,1, 11.9,1,1, 3.142, 10571.762, 217.670, 52692.272 21/03/19,16:32:58,01,08,1, 11.9,1,1, 3.142, 10571.748, 217.659, 52692.219 21/03/19,16:32:58,02,08,1, 11.9,1,1, 3.142, 10571.781, 217.646, 52692.221 21/03/19,16:32:58,03,08,1, 11.9,1,1, 3.142, 10571.778, 217.665, 52692.244 21/03/19,16:32:58,04,08,1, 11.9,1,1, 3.142, 10571.779, 217.644, 52692.251 21/03/19,16:32:58,05,08,1, 11.9,1,1, 3.142, 10571.794, 217.672, 52692.271 21/03/19,16:32:58,06,08,1, 11.9,1,1, 3.142, 10571.787, 217.617, 52691.880 21/03/19,16:32:58,07,08,1, 11.9,1,1, 3.142, 10571.769, 217.687, 52692.329 21/03/19,16:32:58,08,08,1, 11.9,1,1, 3.142, 10571.810, 217.656, 52692.301 21/03/19,16:32:58,09,08,1, 11.9,1,1, 3.142, 10571.782, 217.669, 52692.279 21/03/19,16:32:58,10,08,1, 11.9,1,1, 3.142, 10571.794, 217.674, 52692.203 21/03/19,16:32:58,11,08,1, 11.9,1,1, 3.142, 10571.816, 217.662, 52692.216 21/03/19,16:32:58,12,08,1, 11.9,1,1, 3.142, 10571.804, 217.661, 52692.241 21/03/19,16:32:58,13,08,1, 11.9,1,1, 3.142, 10571.835, 217.660, 52692.242 21/03/19,16:32:58,14,08,1, 11.9,1,1, 3.142, 10571.808, 217.656, 52692.206 21/03/19,16:32:58,15,08,1, 11.9,1,1, 3.142, 10571.821, 217.665, 52692.250 21/03/19,16:32:58,16,08,1, 11.9,1,1, 3.142, 10571.811, 217.658, 52692.232 21/03/19,16:32:58,17,08,1, 11.9,1,1, 3.142, 10571.818, 217.648, 52692.232 21/03/19,16:32:58,18,08,1, 11.9,1,1, 3.142, 10571.824, 217.654, 52692.224 21/03/19,16:32:58,19,08,1, 11.9,1,1, 3.142, 10571.835, 217.644, 52692.236 21/03/19,16:32:59,00,07,1, 11.9,1,1, 3.139, 10571.829, 217.644, 52692.236 21/03/19,16:32:59,01,07,1, 11.9,1,1, 3.139, 10571.828, 217.660, 52692.252 21/03/19,16:32:59,02,07,1, 11.9,1,1, 3.139, 10571.839, 217.625, 52692.211 21/03/19,16:32:59,03,07,1, 11.9,1,1, 3.139, 10571.867, 217.622, 52692.207 21/03/19,16:32:59,04,07,1, 11.9,1,1, 3.139, 10571.821, 217.648, 52692.200 21/03/19,16:32:59,05,07,1, 11.9,1,1, 3.139, 10571.839, 217.641, 52692.252 21/03/19,16:32:59,06,07,1, 11.9,1,1, 3.139, 10571.848, 217.644, 52692.260 21/03/19,16:32:59,07,07,1, 11.9,1,1, 3.139, 10571.849, 217.668, 52692.226 21/03/19,16:32:59,08,07,1, 11.9,1,1, 3.139, 10571.840, 217.624, 52692.243 21/03/19,16:32:59,09,07,1, 11.9,1,1, 3.139, 10571.848, 217.643, 52692.193 21/03/19,16:32:59,10,07,1, 11.9,1,1, 3.139, 10571.847, 217.647, 52692.225 21/03/19,16:32:59,11,07,1, 11.9,1,1, 3.139, 10571.842, 217.658, 52692.209 21/03/19,16:32:59,12,07,1, 11.9,1,1, 3.139, 10571.870, 217.639, 52692.195 21/03/19,16:32:59,13,07,1, 11.9,1,1, 3.139, 10571.846, 217.628, 52692.212 21/03/19,16:32:59,14,07,1, 11.9,1,1, 3.139, 10571.875, 217.618, 52692.219 21/03/19,16:32:59,15,07,1, 11.9,1,1, 3.139, 10571.863, 217.621, 52692.203 21/03/19,16:32:59,16,07,1, 11.9,1,1, 3.139, 10571.880, 217.622, 52692.233 21/03/19,16:32:59,17,07,1, 11.9,1,1, 3.139, 10571.852, 217.611, 52692.256 21/03/19,16:32:59,18,07,1, 11.9,1,1, 3.139, 10571.866, 217.631, 52692.221 21/03/19,16:32:59,19,07,1, 11.9,1,1, 3.139, 10571.876, 217.617, 52692.198 21/03/19,16:33:00,00,07,1, 11.9,1,1, 3.142, 10571.871, 217.617, 52692.198 21/03/19,16:33:00,01,07,1, 11.9,1,1, 3.142, 10571.857, 217.595, 52692.212 21/03/19,16:33:00,02,07,1, 11.9,1,1, 3.142, 10571.882, 217.627, 52692.208 21/03/19,16:33:00,03,07,1, 11.9,1,1, 3.142, 10571.914, 217.656, 52692.235 21/03/19,16:33:00,04,07,1, 11.9,1,1, 3.142, 10571.915, 217.622, 52692.237 21/03/19,16:33:00,05,07,1, 11.9,1,1, 3.142, 10571.890, 217.629, 52692.250 21/03/19,16:33:00,06,07,1, 11.9,1,1, 3.142, 10571.872, 217.637, 52692.208 21/03/19,16:33:00,07,07,1, 11.9,1,1, 3.142, 10571.902, 217.636, 52692.198 21/03/19,16:33:00,08,07,1, 11.9,1,1, 3.142, 10571.871, 217.605, 52692.176 21/03/19,16:33:00,09,07,1, 11.9,1,1, 3.142, 10571.886, 217.620, 52692.174 21/03/19,16:33:00,10,07,1, 11.9,1,1, 3.142, 10571.901, 217.608, 52692.208 21/03/19,16:33:00,11,07,1, 11.9,1,1, 3.142, 10571.912, 217.597, 52692.183 21/03/19,16:33:00,12,07,1, 11.9,1,1, 3.142, 10571.888, 217.593, 52692.211 21/03/19,16:33:00,13,07,1, 11.9,1,1, 3.142, 10571.895, 217.613, 52692.193 21/03/19,16:33:00,14,07,1, 11.9,1,1, 3.142, 10571.899, 217.581, 52692.234 21/03/19,16:33:00,15,07,1, 11.9,1,1, 3.142, 10571.884, 217.608, 52692.223 21/03/19,16:33:00,16,07,1, 11.9,1,1, 3.142, 10571.893, 217.588, 52692.193 21/03/19,16:33:00,17,07,1, 11.9,1,1, 3.142, 10571.922, 217.598, 52692.230 21/03/19,16:33:00,18,07,1, 11.9,1,1, 3.142, 10571.911, 217.593, 52692.197 21/03/19,16:33:00,19,07,1, 11.9,1,1, 3.142, 10571.915, 217.606, 52692.173 21/03/19,16:33:01,00,07,1, 11.9,1,1, 3.142, 10571.913, 217.606, 52692.173 21/03/19,16:33:01,01,07,1, 11.9,1,1, 3.142, 10571.930, 217.609, 52692.198 21/03/19,16:33:01,02,07,1, 11.9,1,1, 3.142, 10571.931, 217.583, 52692.232 21/03/19,16:33:01,03,07,1, 11.9,1,1, 3.142, 10571.934, 217.600, 52692.208 21/03/19,16:33:01,04,07,1, 11.9,1,1, 3.142, 10571.928, 217.622, 52692.228 21/03/19,16:33:01,05,07,1, 11.9,1,1, 3.142, 10571.921, 217.578, 52692.207 21/03/19,16:33:01,06,07,1, 11.9,1,1, 3.142, 10571.931, 217.581, 52692.213 21/03/19,16:33:01,07,07,1, 11.9,1,1, 3.142, 10571.911, 217.593, 52692.241 21/03/19,16:33:01,08,07,1, 11.9,1,1, 3.142, 10571.920, 217.582, 52692.203 21/03/19,16:33:01,09,07,1, 11.9,1,1, 3.142, 10571.939, 217.609, 52692.166 21/03/19,16:33:01,10,07,1, 11.9,1,1, 3.142, 10571.931, 217.584, 52692.182 21/03/19,16:33:01,11,07,1, 11.9,1,1, 3.142, 10571.944, 217.601, 52692.194 21/03/19,16:33:01,12,07,1, 11.9,1,1, 3.142, 10571.931, 217.599, 52692.198 21/03/19,16:33:01,13,07,1, 11.9,1,1, 3.142, 10571.955, 217.587, 52692.205 21/03/19,16:33:01,14,07,1, 11.9,1,1, 3.142, 10571.942, 217.570, 52692.198 21/03/19,16:33:01,15,07,1, 11.9,1,1, 3.142, 10571.936, 217.596, 52692.180 21/03/19,16:33:01,16,07,1, 11.9,1,1, 3.142, 10571.963, 217.608, 52692.250 21/03/19,16:33:01,17,07,1, 11.9,1,1, 3.142, 10571.930, 217.591, 52692.212 21/03/19,16:33:01,18,07,1, 11.9,1,1, 3.142, 10571.960, 217.585, 52692.153 21/03/19,16:33:01,19,07,1, 11.9,1,1, 3.142, 10571.939, 217.598, 52692.173 21/03/19,16:33:02,00,07,1, 11.9,1,1, 3.143, 10571.938, 217.598, 52692.173 21/03/19,16:33:02,01,07,1, 11.9,1,1, 3.143, 10571.968, 217.603, 52692.169 21/03/19,16:33:02,02,07,1, 11.9,1,1, 3.143, 10571.943, 217.585, 52692.188 21/03/19,16:33:02,03,07,1, 11.9,1,1, 3.143, 10571.963, 217.581, 52692.237 21/03/19,16:33:02,04,07,1, 11.9,1,1, 3.143, 10571.964, 217.586, 52692.211 21/03/19,16:33:02,05,07,1, 11.9,1,1, 3.143, 10571.956, 217.570, 52692.193 21/03/19,16:33:02,06,07,1, 11.9,1,1, 3.143, 10571.974, 217.583, 52692.193 21/03/19,16:33:02,07,07,1, 11.9,1,1, 3.143, 10571.997, 217.563, 52692.192 21/03/19,16:33:02,08,07,1, 11.9,1,1, 3.143, 10571.971, 217.571, 52692.195 21/03/19,16:33:02,09,07,1, 11.9,1,1, 3.143, 10571.974, 217.582, 52692.224 21/03/19,16:33:02,10,07,1, 11.9,1,1, 3.143, 10571.957, 217.568, 52692.241 21/03/19,16:33:02,11,07,1, 11.9,1,1, 3.143, 10571.978, 217.583, 52692.204 21/03/19,16:33:02,12,07,1, 11.9,1,1, 3.143, 10571.974, 217.571, 52692.225 21/03/19,16:33:02,13,07,1, 11.9,1,1, 3.143, 10571.978, 217.580, 52692.198 21/03/19,16:33:02,14,07,1, 11.9,1,1, 3.143, 10571.968, 217.584, 52692.241 21/03/19,16:33:02,15,07,1, 11.9,1,1, 3.143, 10571.943, 217.561, 52692.239 21/03/19,16:33:02,16,07,1, 11.9,1,1, 3.143, 10571.971, 217.558, 52692.216 21/03/19,16:33:02,17,07,1, 11.9,1,1, 3.143, 10571.978, 217.558, 52692.214 21/03/19,16:33:02,18,07,1, 11.9,1,1, 3.143, 10571.948, 217.577, 52692.212 21/03/19,16:33:02,19,07,1, 11.9,1,1, 3.143, 10571.951, 217.553, 52692.191 21/03/19,16:33:03,00,07,1, 11.8,1,1, 3.142, 10571.946, 217.553, 52692.191 21/03/19,16:33:03,01,07,1, 11.8,1,1, 3.142, 10571.953, 217.544, 52692.212 21/03/19,16:33:03,02,07,1, 11.8,1,1, 3.142, 10571.983, 217.576, 52692.209 21/03/19,16:33:03,03,07,1, 11.8,1,1, 3.142, 10571.990, 217.540, 52692.181 21/03/19,16:33:03,04,07,1, 11.8,1,1, 3.142, 10572.000, 217.547, 52692.073 21/03/19,16:33:03,05,07,1, 11.8,1,1, 3.142, 10572.004, 217.554, 52692.237 21/03/19,16:33:03,06,07,1, 11.8,1,1, 3.142, 10572.019, 217.569, 52692.231 21/03/19,16:33:03,07,07,1, 11.8,1,1, 3.142, 10571.991, 217.563, 52692.209 21/03/19,16:33:03,08,07,1, 11.8,1,1, 3.142, 10571.987, 217.577, 52692.178 21/03/19,16:33:03,09,07,1, 11.8,1,1, 3.142, 10571.982, 217.570, 52692.189 21/03/19,16:33:03,10,07,1, 11.8,1,1, 3.142, 10571.982, 217.570, 52692.183 21/03/19,16:33:03,11,07,1, 11.8,1,1, 3.142, 10571.994, 217.554, 52692.177 21/03/19,16:33:03,12,07,1, 11.8,1,1, 3.142, 10572.004, 217.547, 52692.178 21/03/19,16:33:03,13,07,1, 11.8,1,1, 3.142, 10572.017, 217.543, 52692.167 21/03/19,16:33:03,14,07,1, 11.8,1,1, 3.142, 10572.018, 217.538, 52692.166 21/03/19,16:33:03,15,07,1, 11.8,1,1, 3.142, 10572.013, 217.545, 52692.171 21/03/19,16:33:03,16,07,1, 11.8,1,1, 3.142, 10572.010, 217.547, 52692.193 21/03/19,16:33:03,17,07,1, 11.8,1,1, 3.142, 10571.993, 217.552, 52692.184 21/03/19,16:33:03,18,07,1, 11.8,1,1, 3.142, 10571.999, 217.540, 52692.165 21/03/19,16:33:03,19,07,1, 11.8,1,1, 3.142, 10571.982, 217.528, 52692.160 21/03/19,16:33:04,00,07,1, 11.9,1,1, 3.141, 10571.979, 217.528, 52692.160 21/03/19,16:33:04,01,07,1, 11.9,1,1, 3.141, 10572.049, 217.541, 52692.174 21/03/19,16:33:04,02,07,1, 11.9,1,1, 3.141, 10572.062, 217.514, 52692.037 21/03/19,16:33:04,03,07,1, 11.9,1,1, 3.141, 10571.985, 217.532, 52692.071 21/03/19,16:33:04,04,07,1, 11.9,1,1, 3.141, 10572.040, 217.523, 52692.188 21/03/19,16:33:04,05,07,1, 11.9,1,1, 3.141, 10572.010, 217.526, 52692.186 21/03/19,16:33:04,06,07,1, 11.9,1,1, 3.141, 10572.021, 217.532, 52692.172 21/03/19,16:33:04,07,07,1, 11.9,1,1, 3.141, 10572.025, 217.570, 52692.198 21/03/19,16:33:04,08,07,1, 11.9,1,1, 3.141, 10572.019, 217.547, 52692.199 21/03/19,16:33:04,09,07,1, 11.9,1,1, 3.141, 10572.035, 217.544, 52692.193 21/03/19,16:33:04,10,07,1, 11.9,1,1, 3.141, 10572.024, 217.545, 52692.153 21/03/19,16:33:04,11,07,1, 11.9,1,1, 3.141, 10572.034, 217.536, 52692.133 21/03/19,16:33:04,12,07,1, 11.9,1,1, 3.141, 10571.996, 217.527, 52692.179 21/03/19,16:33:04,13,07,1, 11.9,1,1, 3.141, 10572.022, 217.554, 52692.203 21/03/19,16:33:04,14,07,1, 11.9,1,1, 3.141, 10572.042, 217.536, 52692.162 21/03/19,16:33:04,15,07,1, 11.9,1,1, 3.141, 10572.012, 217.535, 52692.209 21/03/19,16:33:04,16,07,1, 11.9,1,1, 3.141, 10572.023, 217.528, 52692.175 21/03/19,16:33:04,17,07,1, 11.9,1,1, 3.141, 10572.011, 217.519, 52692.150 21/03/19,16:33:04,18,07,1, 11.9,1,1, 3.141, 10572.035, 217.513, 52692.141 21/03/19,16:33:04,19,07,1, 11.9,1,1, 3.141, 10572.061, 217.517, 52692.169 21/03/19,16:33:05,00,07,1, 11.9,1,1, 3.141, 10572.054, 217.517, 52692.169 21/03/19,16:33:05,01,07,1, 11.9,1,1, 3.141, 10572.013, 217.508, 52692.171 21/03/19,16:33:05,02,07,1, 11.9,1,1, 3.141, 10572.040, 217.501, 52692.159 21/03/19,16:33:05,03,07,1, 11.9,1,1, 3.141, 10572.042, 217.508, 52692.150 21/03/19,16:33:05,04,07,1, 11.9,1,1, 3.141, 10572.025, 217.486, 52692.132 21/03/19,16:33:05,05,07,1, 11.9,1,1, 3.141, 10572.044, 217.500, 52692.150 21/03/19,16:33:05,06,07,1, 11.9,1,1, 3.141, 10572.059, 217.501, 52692.144 21/03/19,16:33:05,07,07,1, 11.9,1,1, 3.141, 10572.030, 217.499, 52692.127 21/03/19,16:33:05,08,07,1, 11.9,1,1, 3.141, 10572.023, 217.481, 52692.110 21/03/19,16:33:05,09,07,1, 11.9,1,1, 3.141, 10572.049, 217.498, 52692.131 21/03/19,16:33:05,10,07,1, 11.9,1,1, 3.141, 10572.045, 217.523, 52692.160 21/03/19,16:33:05,11,07,1, 11.9,1,1, 3.141, 10572.034, 217.507, 52692.114 21/03/19,16:33:05,12,07,1, 11.9,1,1, 3.141, 10572.047, 217.461, 52692.114 21/03/19,16:33:05,13,07,1, 11.9,1,1, 3.141, 10572.041, 217.475, 52692.157 21/03/19,16:33:05,14,07,1, 11.9,1,1, 3.141, 10572.050, 217.477, 52692.142 21/03/19,16:33:05,15,07,1, 11.9,1,1, 3.141, 10572.006, 217.506, 52692.247 21/03/19,16:33:05,16,07,1, 11.9,1,1, 3.141, 10572.080, 217.475, 52692.243 21/03/19,16:33:05,17,07,1, 11.9,1,1, 3.141, 10572.035, 217.483, 52692.141 21/03/19,16:33:05,18,07,1, 11.9,1,1, 3.141, 10572.054, 217.476, 52692.114 21/03/19,16:33:05,19,07,1, 11.9,1,1, 3.141, 10572.031, 217.490, 52692.123 21/03/19,16:33:06,00,07,1, 11.9,1,1, 3.142, 10572.029, 217.490, 52692.123 21/03/19,16:33:06,01,07,1, 11.9,1,1, 3.142, 10572.059, 217.471, 52692.117 21/03/19,16:33:06,02,07,1, 11.9,1,1, 3.142, 10572.052, 217.455, 52692.144 21/03/19,16:33:06,03,07,1, 11.9,1,1, 3.142, 10572.079, 217.461, 52692.132 21/03/19,16:33:06,04,07,1, 11.9,1,1, 3.142, 10572.074, 217.483, 52692.224 21/03/19,16:33:06,05,07,1, 11.9,1,1, 3.142, 10572.068, 217.469, 52692.154 21/03/19,16:33:06,06,07,1, 11.9,1,1, 3.142, 10572.056, 217.467, 52692.143 21/03/19,16:33:06,07,07,1, 11.9,1,1, 3.142, 10572.054, 217.464, 52692.113 21/03/19,16:33:06,08,07,1, 11.9,1,1, 3.142, 10572.060, 217.441, 52692.144 21/03/19,16:33:06,09,07,1, 11.9,1,1, 3.142, 10572.062, 217.452, 52692.122 21/03/19,16:33:06,10,07,1, 11.9,1,1, 3.142, 10572.060, 217.454, 52692.145 21/03/19,16:33:06,11,07,1, 11.9,1,1, 3.142, 10572.081, 217.436, 52692.146 21/03/19,16:33:06,12,07,1, 11.9,1,1, 3.142, 10572.053, 217.434, 52691.914 21/03/19,16:33:06,13,07,1, 11.9,1,1, 3.142, 10572.039, 217.431, 52692.217 21/03/19,16:33:06,14,07,1, 11.9,1,1, 3.142, 10572.088, 217.440, 52692.167 21/03/19,16:33:06,15,07,1, 11.9,1,1, 3.142, 10572.059, 217.438, 52692.156 21/03/19,16:33:06,16,07,1, 11.9,1,1, 3.142, 10572.050, 217.447, 52692.160 21/03/19,16:33:06,17,07,1, 11.9,1,1, 3.142, 10572.068, 217.441, 52692.118 21/03/19,16:33:06,18,07,1, 11.9,1,1, 3.142, 10572.074, 217.442, 52692.117 21/03/19,16:33:06,19,07,1, 11.9,1,1, 3.142, 10572.073, 217.442, 52692.101 21/03/19,16:33:07,00,08,1, 11.9,1,1, 3.141, 10572.071, 217.442, 52692.101 21/03/19,16:33:07,01,08,1, 11.9,1,1, 3.141, 10572.096, 217.395, 52692.095 21/03/19,16:33:07,02,08,1, 11.9,1,1, 3.141, 10572.068, 217.426, 52692.088 21/03/19,16:33:07,03,08,1, 11.9,1,1, 3.141, 10572.100, 217.393, 52692.106 21/03/19,16:33:07,04,08,1, 11.9,1,1, 3.141, 10572.099, 217.422, 52692.115 21/03/19,16:33:07,05,08,1, 11.9,1,1, 3.141, 10572.102, 217.415, 52692.106 21/03/19,16:33:07,06,08,1, 11.9,1,1, 3.141, 10572.079, 217.417, 52692.109 21/03/19,16:33:07,07,08,1, 11.9,1,1, 3.141, 10572.074, 217.407, 52692.121 21/03/19,16:33:07,08,08,1, 11.9,1,1, 3.141, 10572.066, 217.432, 52692.133 21/03/19,16:33:07,09,08,1, 11.9,1,1, 3.141, 10572.122, 217.414, 52692.100 21/03/19,16:33:07,10,08,1, 11.9,1,1, 3.141, 10572.089, 217.420, 52692.086 21/03/19,16:33:07,11,08,1, 11.9,1,1, 3.141, 10572.107, 217.410, 52692.120 21/03/19,16:33:07,12,08,1, 11.9,1,1, 3.141, 10572.089, 217.396, 52692.066 21/03/19,16:33:07,13,08,1, 11.9,1,1, 3.141, 10572.107, 217.397, 52692.104 21/03/19,16:33:07,14,08,1, 11.9,1,1, 3.141, 10572.113, 217.402, 52692.137 21/03/19,16:33:07,15,08,1, 11.9,1,1, 3.141, 10572.100, 217.390, 52692.107 21/03/19,16:33:07,16,08,1, 11.9,1,1, 3.141, 10572.120, 217.410, 52692.103 21/03/19,16:33:07,17,08,1, 11.9,1,1, 3.141, 10572.113, 217.408, 52692.149 21/03/19,16:33:07,18,08,1, 11.9,1,1, 3.141, 10572.103, 217.405, 52692.099 21/03/19,16:33:07,19,08,1, 11.9,1,1, 3.141, 10572.094, 217.398, 52692.094 21/03/19,16:33:08,00,07,1, 11.8,1,1, 3.143, 10572.088, 217.398, 52692.094 21/03/19,16:33:08,01,07,1, 11.8,1,1, 3.143, 10572.098, 217.388, 52692.067 21/03/19,16:33:08,02,07,1, 11.8,1,1, 3.143, 10572.106, 217.388, 52692.089 21/03/19,16:33:08,03,07,1, 11.8,1,1, 3.143, 10572.111, 217.365, 52692.072 21/03/19,16:33:08,04,07,1, 11.8,1,1, 3.143, 10572.120, 217.373, 52692.102 21/03/19,16:33:08,05,07,1, 11.8,1,1, 3.143, 10572.089, 217.370, 52691.990 21/03/19,16:33:08,06,07,1, 11.8,1,1, 3.143, 10572.163, 217.344, 52692.038 21/03/19,16:33:08,07,07,1, 11.8,1,1, 3.143, 10572.151, 217.351, 52692.060 21/03/19,16:33:08,08,07,1, 11.8,1,1, 3.143, 10572.129, 217.368, 52692.057 21/03/19,16:33:08,09,07,1, 11.8,1,1, 3.143, 10572.118, 217.349, 52692.053 21/03/19,16:33:08,10,07,1, 11.8,1,1, 3.143, 10572.132, 217.363, 52692.065 21/03/19,16:33:08,11,07,1, 11.8,1,1, 3.143, 10572.127, 217.362, 52692.115 21/03/19,16:33:08,12,07,1, 11.8,1,1, 3.143, 10572.131, 217.369, 52692.104 21/03/19,16:33:08,13,07,1, 11.8,1,1, 3.143, 10572.117, 217.360, 52692.042 21/03/19,16:33:08,14,07,1, 11.8,1,1, 3.143, 10572.127, 217.329, 52692.095 21/03/19,16:33:08,15,07,1, 11.8,1,1, 3.143, 10572.135, 217.324, 52692.069 21/03/19,16:33:08,16,07,1, 11.8,1,1, 3.143, 10572.127, 217.341, 52692.086 21/03/19,16:33:08,17,07,1, 11.8,1,1, 3.143, 10572.103, 217.334, 52692.037 21/03/19,16:33:08,18,07,1, 11.8,1,1, 3.143, 10572.107, 217.320, 52692.081 21/03/19,16:33:08,19,07,1, 11.8,1,1, 3.143, 10572.136, 217.332, 52692.074 21/03/19,16:33:09,00,08,1, 11.9,1,1, 3.141, 10572.129, 217.332, 52692.074 21/03/19,16:33:09,01,08,1, 11.9,1,1, 3.141, 10572.155, 217.334, 52692.070 21/03/19,16:33:09,02,08,1, 11.9,1,1, 3.141, 10572.141, 217.321, 52692.076 21/03/19,16:33:09,03,08,1, 11.9,1,1, 3.141, 10572.147, 217.323, 52692.089 21/03/19,16:33:09,04,08,1, 11.9,1,1, 3.141, 10572.132, 217.300, 52692.074 21/03/19,16:33:09,05,08,1, 11.9,1,1, 3.141, 10572.140, 217.298, 52692.063 21/03/19,16:33:09,06,08,1, 11.9,1,1, 3.141, 10572.124, 217.284, 52692.031 21/03/19,16:33:09,07,08,1, 11.9,1,1, 3.141, 10572.143, 217.309, 52692.071 21/03/19,16:33:09,08,08,1, 11.9,1,1, 3.141, 10572.150, 217.298, 52692.051 21/03/19,16:33:09,09,08,1, 11.9,1,1, 3.141, 10572.145, 217.275, 52692.053 21/03/19,16:33:09,10,08,1, 11.9,1,1, 3.141, 10572.131, 217.285, 52692.041 21/03/19,16:33:09,11,08,1, 11.9,1,1, 3.141, 10572.136, 217.283, 52692.047 21/03/19,16:33:09,12,08,1, 11.9,1,1, 3.141, 10572.143, 217.291, 52692.071 21/03/19,16:33:09,13,08,1, 11.9,1,1, 3.141, 10572.146, 217.308, 52692.108 21/03/19,16:33:09,14,08,1, 11.9,1,1, 3.141, 10572.155, 217.285, 52692.059 21/03/19,16:33:09,15,08,1, 11.9,1,1, 3.141, 10572.152, 217.281, 52692.014 21/03/19,16:33:09,16,08,1, 11.9,1,1, 3.141, 10572.155, 217.277, 52692.066 21/03/19,16:33:09,17,08,1, 11.9,1,1, 3.141, 10572.180, 217.270, 52692.095 21/03/19,16:33:09,18,08,1, 11.9,1,1, 3.141, 10572.160, 217.256, 52691.994 21/03/19,16:33:09,19,08,1, 11.9,1,1, 3.141, 10572.161, 217.266, 52692.059 21/03/19,16:33:10,00,07,1, 11.9,1,1, 3.140, 10572.155, 217.266, 52692.059 21/03/19,16:33:10,01,07,1, 11.9,1,1, 3.140, 10572.168, 217.250, 52692.047 21/03/19,16:33:10,02,07,1, 11.9,1,1, 3.140, 10572.135, 217.229, 52692.051 21/03/19,16:33:10,03,07,1, 11.9,1,1, 3.140, 10572.149, 217.249, 52692.020 21/03/19,16:33:10,04,07,1, 11.9,1,1, 3.140, 10572.161, 217.239, 52692.027 21/03/19,16:33:10,05,07,1, 11.9,1,1, 3.140, 10572.190, 217.226, 52691.889 21/03/19,16:33:10,06,07,1, 11.9,1,1, 3.140, 10572.162, 217.244, 52691.975 21/03/19,16:33:10,07,07,1, 11.9,1,1, 3.140, 10572.145, 217.236, 52692.032 21/03/19,16:33:10,08,07,1, 11.9,1,1, 3.140, 10572.174, 217.244, 52692.032 21/03/19,16:33:10,09,07,1, 11.9,1,1, 3.140, 10572.145, 217.220, 52692.044 21/03/19,16:33:10,10,07,1, 11.9,1,1, 3.140, 10572.161, 217.232, 52692.034 21/03/19,16:33:10,11,07,1, 11.9,1,1, 3.140, 10572.168, 217.216, 52692.047 21/03/19,16:33:10,12,07,1, 11.9,1,1, 3.140, 10572.183, 217.221, 52692.038 21/03/19,16:33:10,13,07,1, 11.9,1,1, 3.140, 10572.174, 217.207, 52692.035 21/03/19,16:33:10,14,07,1, 11.9,1,1, 3.140, 10572.159, 217.219, 52692.076 21/03/19,16:33:10,15,07,1, 11.9,1,1, 3.140, 10572.191, 217.217, 52692.090 21/03/19,16:33:10,16,07,1, 11.9,1,1, 3.140, 10572.176, 217.211, 52692.078 21/03/19,16:33:10,17,07,1, 11.9,1,1, 3.140, 10572.161, 217.203, 52692.052 21/03/19,16:33:10,18,07,1, 11.9,1,1, 3.140, 10572.196, 217.230, 52692.018 21/03/19,16:33:10,19,07,1, 11.9,1,1, 3.140, 10572.154, 217.208, 52692.024 21/03/19,16:33:11,00,08,1, 11.9,1,1, 3.142, 10572.146, 217.208, 52692.024 21/03/19,16:33:11,01,08,1, 11.9,1,1, 3.142, 10572.160, 217.201, 52692.027 21/03/19,16:33:11,02,08,1, 11.9,1,1, 3.142, 10572.171, 217.173, 52692.058 21/03/19,16:33:11,03,08,1, 11.9,1,1, 3.142, 10572.184, 217.175, 52692.052 21/03/19,16:33:11,04,08,1, 11.9,1,1, 3.142, 10572.182, 217.168, 52692.071 21/03/19,16:33:11,05,08,1, 11.9,1,1, 3.142, 10572.180, 217.198, 52692.030 21/03/19,16:33:11,06,08,1, 11.9,1,1, 3.142, 10572.185, 217.175, 52692.042 21/03/19,16:33:11,07,08,1, 11.9,1,1, 3.142, 10572.170, 217.186, 52692.067 21/03/19,16:33:11,08,08,1, 11.9,1,1, 3.142, 10572.187, 217.179, 52692.054 21/03/19,16:33:11,09,08,1, 11.9,1,1, 3.142, 10572.176, 217.196, 52692.047 21/03/19,16:33:11,10,08,1, 11.9,1,1, 3.142, 10572.184, 217.173, 52692.004 21/03/19,16:33:11,11,08,1, 11.9,1,1, 3.142, 10572.177, 217.174, 52692.012 21/03/19,16:33:11,12,08,1, 11.9,1,1, 3.142, 10572.186, 217.185, 52692.012 21/03/19,16:33:11,13,08,1, 11.9,1,1, 3.142, 10572.204, 217.181, 52692.027 21/03/19,16:33:11,14,08,1, 11.9,1,1, 3.142, 10572.185, 217.150, 52692.048 21/03/19,16:33:11,15,08,1, 11.9,1,1, 3.142, 10572.200, 217.169, 52692.009 21/03/19,16:33:11,16,08,1, 11.9,1,1, 3.142, 10572.163, 217.172, 52692.329 21/03/19,16:33:11,17,08,1, 11.9,1,1, 3.142, 10572.236, 217.141, 52692.014 21/03/19,16:33:11,18,08,1, 11.9,1,1, 3.142, 10572.215, 217.152, 52691.971 21/03/19,16:33:11,19,08,1, 11.9,1,1, 3.142, 10572.214, 217.145, 52692.003 21/03/19,16:33:12,00,08,1, 11.8,1,1, 3.149, 10572.213, 217.145, 52692.003 21/03/19,16:33:12,01,08,1, 11.8,1,1, 3.149, 10572.209, 217.152, 52692.040 21/03/19,16:33:12,02,08,1, 11.8,1,1, 3.149, 10572.210, 217.162, 52692.049 21/03/19,16:33:12,03,08,1, 11.8,1,1, 3.149, 10572.198, 217.154, 52692.046 21/03/19,16:33:12,04,08,1, 11.8,1,1, 3.149, 10572.215, 217.164, 52692.039 21/03/19,16:33:12,05,08,1, 11.8,1,1, 3.149, 10572.197, 217.156, 52692.029 21/03/19,16:33:12,06,08,1, 11.8,1,1, 3.149, 10572.205, 217.132, 52692.028 21/03/19,16:33:12,07,08,1, 11.8,1,1, 3.149, 10572.202, 217.137, 52692.024 21/03/19,16:33:12,08,08,1, 11.8,1,1, 3.149, 10572.192, 217.124, 52692.015 21/03/19,16:33:12,09,08,1, 11.8,1,1, 3.149, 10572.206, 217.108, 52692.004 21/03/19,16:33:12,10,08,1, 11.8,1,1, 3.149, 10572.215, 217.129, 52692.027 21/03/19,16:33:12,11,08,1, 11.8,1,1, 3.149, 10572.204, 217.115, 52692.027 21/03/19,16:33:12,12,08,1, 11.8,1,1, 3.149, 10572.189, 217.119, 52692.024 21/03/19,16:33:12,13,08,1, 11.8,1,1, 3.149, 10572.190, 217.124, 52692.009 21/03/19,16:33:12,14,08,1, 11.8,1,1, 3.149, 10572.206, 217.142, 52692.042 21/03/19,16:33:12,15,08,1, 11.8,1,1, 3.149, 10572.229, 217.120, 52692.068 21/03/19,16:33:12,16,08,1, 11.8,1,1, 3.149, 10572.217, 217.126, 52692.035 21/03/19,16:33:12,17,08,1, 11.8,1,1, 3.149, 10572.199, 217.137, 52692.047 21/03/19,16:33:12,18,08,1, 11.8,1,1, 3.149, 10572.196, 217.150, 52692.049 21/03/19,16:33:12,19,08,1, 11.8,1,1, 3.149, 10572.221, 217.142, 52692.001 21/03/19,16:33:13,00,09,1, 11.8,1,1, 3.143, 10572.213, 217.142, 52692.001 21/03/19,16:33:13,01,09,1, 11.8,1,1, 3.143, 10572.240, 217.123, 52692.034 21/03/19,16:33:13,02,09,1, 11.8,1,1, 3.143, 10572.232, 217.110, 52692.021 21/03/19,16:33:13,03,09,1, 11.8,1,1, 3.143, 10572.223, 217.096, 52692.029 21/03/19,16:33:13,04,09,1, 11.8,1,1, 3.143, 10572.207, 217.098, 52692.019 21/03/19,16:33:13,05,09,1, 11.8,1,1, 3.143, 10572.221, 217.140, 52691.995 21/03/19,16:33:13,06,09,1, 11.8,1,1, 3.143, 10572.224, 217.131, 52692.022 21/03/19,16:33:13,07,09,1, 11.8,1,1, 3.143, 10572.210, 217.109, 52692.032 21/03/19,16:33:13,08,09,1, 11.8,1,1, 3.143, 10572.227, 217.124, 52692.053 21/03/19,16:33:13,09,09,1, 11.8,1,1, 3.143, 10572.231, 217.113, 52692.056 21/03/19,16:33:13,10,09,1, 11.8,1,1, 3.143, 10572.225, 217.114, 52692.048 21/03/19,16:33:13,11,09,1, 11.8,1,1, 3.143, 10572.223, 217.121, 52692.029 21/03/19,16:33:13,12,09,1, 11.8,1,1, 3.143, 10572.238, 217.120, 52692.095 21/03/19,16:33:13,13,09,1, 11.8,1,1, 3.143, 10572.223, 217.112, 52692.044 21/03/19,16:33:13,14,09,1, 11.8,1,1, 3.143, 10572.243, 217.103, 52692.032 21/03/19,16:33:13,15,09,1, 11.8,1,1, 3.143, 10572.245, 217.084, 52691.995 21/03/19,16:33:13,16,09,1, 11.8,1,1, 3.143, 10572.256, 217.132, 52692.005 21/03/19,16:33:13,17,09,1, 11.8,1,1, 3.143, 10572.242, 217.108, 52692.005 21/03/19,16:33:13,18,09,1, 11.8,1,1, 3.143, 10572.225, 217.083, 52692.012 21/03/19,16:33:13,19,09,1, 11.8,1,1, 3.143, 10572.252, 217.106, 52692.040 21/03/19,16:33:14,00,08,1, 11.9,1,1, 3.143, 10572.246, 217.106, 52692.040 21/03/19,16:33:14,01,08,1, 11.9,1,1, 3.143, 10572.245, 217.101, 52692.025 21/03/19,16:33:14,02,08,1, 11.9,1,1, 3.143, 10572.240, 217.095, 52692.037 21/03/19,16:33:14,03,08,1, 11.9,1,1, 3.143, 10572.242, 217.076, 52691.998 21/03/19,16:33:14,04,08,1, 11.9,1,1, 3.143, 10572.241, 217.083, 52692.015 21/03/19,16:33:14,05,08,1, 11.9,1,1, 3.143, 10572.270, 217.093, 52692.030 21/03/19,16:33:14,06,08,1, 11.9,1,1, 3.143, 10572.268, 217.094, 52692.035 21/03/19,16:33:14,07,08,1, 11.9,1,1, 3.143, 10572.261, 217.089, 52692.033 21/03/19,16:33:14,08,08,1, 11.9,1,1, 3.143, 10572.247, 217.101, 52692.044 21/03/19,16:33:14,09,08,1, 11.9,1,1, 3.143, 10572.258, 217.107, 52692.043 21/03/19,16:33:14,10,08,1, 11.9,1,1, 3.143, 10572.272, 217.081, 52692.020 21/03/19,16:33:14,11,08,1, 11.9,1,1, 3.143, 10572.281, 217.083, 52692.049 21/03/19,16:33:14,12,08,1, 11.9,1,1, 3.143, 10572.280, 217.071, 52692.056 21/03/19,16:33:14,13,08,1, 11.9,1,1, 3.143, 10572.268, 217.082, 52692.042 21/03/19,16:33:14,14,08,1, 11.9,1,1, 3.143, 10572.288, 217.109, 52692.032 21/03/19,16:33:14,15,08,1, 11.9,1,1, 3.143, 10572.284, 217.055, 52692.020 21/03/19,16:33:14,16,08,1, 11.9,1,1, 3.143, 10572.258, 217.061, 52692.003 21/03/19,16:33:14,17,08,1, 11.9,1,1, 3.143, 10572.265, 217.058, 52692.064 21/03/19,16:33:14,18,08,1, 11.9,1,1, 3.143, 10572.247, 217.072, 52692.007 21/03/19,16:33:14,19,08,1, 11.9,1,1, 3.143, 10572.280, 217.050, 52692.020 21/03/19,16:33:15,00,09,1, 11.9,1,1, 3.145, 10572.280, 217.050, 52692.020 21/03/19,16:33:15,01,09,1, 11.9,1,1, 3.145, 10572.302, 217.067, 52691.887 21/03/19,16:33:15,02,09,1, 11.9,1,1, 3.145, 10572.308, 217.085, 52692.013 21/03/19,16:33:15,03,09,1, 11.9,1,1, 3.145, 10572.289, 217.071, 52691.991 21/03/19,16:33:15,04,09,1, 11.9,1,1, 3.145, 10572.289, 217.100, 52692.060 21/03/19,16:33:15,05,09,1, 11.9,1,1, 3.145, 10572.297, 217.096, 52692.023 21/03/19,16:33:15,06,09,1, 11.9,1,1, 3.145, 10572.286, 217.088, 52692.003 21/03/19,16:33:15,07,09,1, 11.9,1,1, 3.145, 10572.285, 217.085, 52692.021 21/03/19,16:33:15,08,09,1, 11.9,1,1, 3.145, 10572.304, 217.095, 52692.036 21/03/19,16:33:15,09,09,1, 11.9,1,1, 3.145, 10572.305, 217.076, 52692.046 21/03/19,16:33:15,10,09,1, 11.9,1,1, 3.145, 10572.309, 217.084, 52692.053 21/03/19,16:33:15,11,09,1, 11.9,1,1, 3.145, 10572.302, 217.070, 52692.033 21/03/19,16:33:15,12,09,1, 11.9,1,1, 3.145, 10572.313, 217.100, 52692.018 21/03/19,16:33:15,13,09,1, 11.9,1,1, 3.145, 10572.291, 217.077, 52691.987 21/03/19,16:33:15,14,09,1, 11.9,1,1, 3.145, 10572.311, 217.086, 52692.024 21/03/19,16:33:15,15,09,1, 11.9,1,1, 3.145, 10572.287, 217.091, 52692.006 21/03/19,16:33:15,16,09,1, 11.9,1,1, 3.145, 10572.306, 217.087, 52692.000 21/03/19,16:33:15,17,09,1, 11.9,1,1, 3.145, 10572.318, 217.089, 52691.994 21/03/19,16:33:15,18,09,1, 11.9,1,1, 3.145, 10572.312, 217.094, 52692.009 21/03/19,16:33:15,19,09,1, 11.9,1,1, 3.145, 10572.308, 217.090, 52692.052 21/03/19,16:33:16,00,09,1, 11.9,1,1, 3.144, 10572.305, 217.090, 52692.052 21/03/19,16:33:16,01,09,1, 11.9,1,1, 3.144, 10572.320, 217.056, 52692.011 21/03/19,16:33:16,02,09,1, 11.9,1,1, 3.144, 10572.307, 217.060, 52692.035 21/03/19,16:33:16,03,09,1, 11.9,1,1, 3.144, 10572.343, 217.069, 52692.030 21/03/19,16:33:16,04,09,1, 11.9,1,1, 3.144, 10572.320, 217.066, 52692.038 21/03/19,16:33:16,05,09,1, 11.9,1,1, 3.144, 10572.321, 217.078, 52692.013 21/03/19,16:33:16,06,09,1, 11.9,1,1, 3.144, 10572.348, 217.055, 52692.018 21/03/19,16:33:16,07,09,1, 11.9,1,1, 3.144, 10572.337, 217.080, 52692.042 21/03/19,16:33:16,08,09,1, 11.9,1,1, 3.144, 10572.315, 217.078, 52692.022 21/03/19,16:33:16,09,09,1, 11.9,1,1, 3.144, 10572.307, 217.094, 52692.030 21/03/19,16:33:16,10,09,1, 11.9,1,1, 3.144, 10572.331, 217.107, 52692.035 21/03/19,16:33:16,11,09,1, 11.9,1,1, 3.144, 10572.344, 217.077, 52692.033 21/03/19,16:33:16,12,09,1, 11.9,1,1, 3.144, 10572.325, 217.069, 52692.053 21/03/19,16:33:16,13,09,1, 11.9,1,1, 3.144, 10572.367, 217.113, 52692.005 21/03/19,16:33:16,14,09,1, 11.9,1,1, 3.144, 10572.358, 217.069, 52692.014 21/03/19,16:33:16,15,09,1, 11.9,1,1, 3.144, 10572.333, 217.086, 52692.018 21/03/19,16:33:16,16,09,1, 11.9,1,1, 3.144, 10572.340, 217.089, 52692.058 21/03/19,16:33:16,17,09,1, 11.9,1,1, 3.144, 10572.346, 217.087, 52692.040 21/03/19,16:33:16,18,09,1, 11.9,1,1, 3.144, 10572.338, 217.046, 52692.047 21/03/19,16:33:16,19,09,1, 11.9,1,1, 3.144, 10572.331, 217.089, 52692.059 21/03/19,16:33:17,00,08,1, 11.9,1,1, 3.144, 10572.330, 217.089, 52692.059 21/03/19,16:33:17,01,08,1, 11.9,1,1, 3.144, 10572.348, 217.084, 52692.051 21/03/19,16:33:17,02,08,1, 11.9,1,1, 3.144, 10572.335, 217.078, 52692.033 21/03/19,16:33:17,03,08,1, 11.9,1,1, 3.144, 10572.348, 217.086, 52692.036 21/03/19,16:33:17,04,08,1, 11.9,1,1, 3.144, 10572.343, 217.066, 52692.000 21/03/19,16:33:17,05,08,1, 11.9,1,1, 3.144, 10572.363, 217.063, 52692.030 21/03/19,16:33:17,06,08,1, 11.9,1,1, 3.144, 10572.351, 217.093, 52692.041 21/03/19,16:33:17,07,08,1, 11.9,1,1, 3.144, 10572.369, 217.071, 52692.027 21/03/19,16:33:17,08,08,1, 11.9,1,1, 3.144, 10572.376, 217.085, 52692.038 21/03/19,16:33:17,09,08,1, 11.9,1,1, 3.144, 10572.364, 217.065, 52692.048 21/03/19,16:33:17,10,08,1, 11.9,1,1, 3.144, 10572.356, 217.066, 52692.013 21/03/19,16:33:17,11,08,1, 11.9,1,1, 3.144, 10572.387, 217.060, 52692.050 21/03/19,16:33:17,12,08,1, 11.9,1,1, 3.144, 10572.384, 217.076, 52692.028 21/03/19,16:33:17,13,08,1, 11.9,1,1, 3.144, 10572.385, 217.058, 52692.037 21/03/19,16:33:17,14,08,1, 11.9,1,1, 3.144, 10572.385, 217.080, 52692.036 21/03/19,16:33:17,15,08,1, 11.9,1,1, 3.144, 10572.409, 217.069, 52692.064 21/03/19,16:33:17,16,08,1, 11.9,1,1, 3.144, 10572.363, 217.062, 52692.023 21/03/19,16:33:17,17,08,1, 11.9,1,1, 3.144, 10572.386, 217.071, 52692.050 21/03/19,16:33:17,18,08,1, 11.9,1,1, 3.144, 10572.398, 217.073, 52692.060 21/03/19,16:33:17,19,08,1, 11.9,1,1, 3.144, 10572.407, 217.078, 52692.031 21/03/19,16:33:18,00,08,1, 11.8,1,1, 3.146, 10572.405, 217.078, 52692.031 21/03/19,16:33:18,01,08,1, 11.8,1,1, 3.146, 10572.403, 217.065, 52692.035 21/03/19,16:33:18,02,08,1, 11.8,1,1, 3.146, 10572.433, 217.091, 52692.050 21/03/19,16:33:18,03,08,1, 11.8,1,1, 3.146, 10572.434, 217.061, 52692.027 21/03/19,16:33:18,04,08,1, 11.8,1,1, 3.146, 10572.397, 217.071, 52692.024 21/03/19,16:33:18,05,08,1, 11.8,1,1, 3.146, 10572.407, 217.077, 52692.051 21/03/19,16:33:18,06,08,1, 11.8,1,1, 3.146, 10572.395, 217.068, 52692.054 21/03/19,16:33:18,07,08,1, 11.8,1,1, 3.146, 10572.396, 217.078, 52692.054 21/03/19,16:33:18,08,08,1, 11.8,1,1, 3.146, 10572.398, 217.069, 52692.034 21/03/19,16:33:18,09,08,1, 11.8,1,1, 3.146, 10572.407, 217.083, 52692.050 21/03/19,16:33:18,10,08,1, 11.8,1,1, 3.146, 10572.410, 217.077, 52692.034 21/03/19,16:33:18,11,08,1, 11.8,1,1, 3.146, 10572.406, 217.079, 52692.023 21/03/19,16:33:18,12,08,1, 11.8,1,1, 3.146, 10572.417, 217.082, 52692.076 21/03/19,16:33:18,13,08,1, 11.8,1,1, 3.146, 10572.429, 217.057, 52692.066 21/03/19,16:33:18,14,08,1, 11.8,1,1, 3.146, 10572.435, 217.060, 52692.015 21/03/19,16:33:18,15,08,1, 11.8,1,1, 3.146, 10572.401, 217.086, 52692.229 21/03/19,16:33:18,16,08,1, 11.8,1,1, 3.146, 10572.413, 217.097, 52692.058 21/03/19,16:33:18,17,08,1, 11.8,1,1, 3.146, 10572.420, 217.082, 52692.048 21/03/19,16:33:18,18,08,1, 11.8,1,1, 3.146, 10572.448, 217.079, 52692.074 21/03/19,16:33:18,19,08,1, 11.8,1,1, 3.146, 10572.449, 217.086, 52692.011 21/03/19,16:33:19,00,07,1, 11.8,1,1, 3.139, 10572.447, 217.086, 52692.011 21/03/19,16:33:19,01,07,1, 11.8,1,1, 3.139, 10572.449, 217.091, 52692.014 21/03/19,16:33:19,02,07,1, 11.8,1,1, 3.139, 10572.439, 217.084, 52692.005 21/03/19,16:33:19,03,07,1, 11.8,1,1, 3.139, 10572.453, 217.074, 52692.054 21/03/19,16:33:19,04,07,1, 11.8,1,1, 3.139, 10572.452, 217.100, 52692.067 21/03/19,16:33:19,05,07,1, 11.8,1,1, 3.139, 10572.405, 217.071, 52692.038 21/03/19,16:33:19,06,07,1, 11.8,1,1, 3.139, 10572.450, 217.090, 52692.041 21/03/19,16:33:19,07,07,1, 11.8,1,1, 3.139, 10572.427, 217.108, 52692.046 21/03/19,16:33:19,08,07,1, 11.8,1,1, 3.139, 10572.434, 217.100, 52692.028 21/03/19,16:33:19,09,07,1, 11.8,1,1, 3.139, 10572.476, 217.108, 52692.017 21/03/19,16:33:19,10,07,1, 11.8,1,1, 3.139, 10572.467, 217.129, 52692.045 21/03/19,16:33:19,11,07,1, 11.8,1,1, 3.139, 10572.493, 217.091, 52692.067 21/03/19,16:33:19,12,07,1, 11.8,1,1, 3.139, 10572.465, 217.114, 52692.205 21/03/19,16:33:19,13,07,1, 11.8,1,1, 3.139, 10572.485, 217.106, 52692.005 21/03/19,16:33:19,14,07,1, 11.8,1,1, 3.139, 10572.481, 217.100, 52691.976 21/03/19,16:33:19,15,07,1, 11.8,1,1, 3.139, 10572.476, 217.083, 52691.991 21/03/19,16:33:19,16,07,1, 11.8,1,1, 3.139, 10572.481, 217.091, 52692.039 21/03/19,16:33:19,17,07,1, 11.8,1,1, 3.139, 10572.485, 217.093, 52692.074 21/03/19,16:33:19,18,07,1, 11.8,1,1, 3.139, 10572.485, 217.088, 52692.020 21/03/19,16:33:19,19,07,1, 11.8,1,1, 3.139, 10572.495, 217.107, 52692.049 21/03/19,16:33:20,00,08,1, 11.9,1,1, 3.144, 10572.488, 217.107, 52692.049 21/03/19,16:33:20,01,08,1, 11.9,1,1, 3.144, 10572.497, 217.094, 52692.034 21/03/19,16:33:20,02,08,1, 11.9,1,1, 3.144, 10572.469, 217.102, 52692.076 21/03/19,16:33:20,03,08,1, 11.9,1,1, 3.144, 10572.513, 217.085, 52692.047 21/03/19,16:33:20,04,08,1, 11.9,1,1, 3.144, 10572.518, 217.114, 52692.073 21/03/19,16:33:20,05,08,1, 11.9,1,1, 3.144, 10572.488, 217.063, 52692.044 21/03/19,16:33:20,06,08,1, 11.9,1,1, 3.144, 10572.505, 217.082, 52692.066 21/03/19,16:33:20,07,08,1, 11.9,1,1, 3.144, 10572.485, 217.063, 52692.070 21/03/19,16:33:20,08,08,1, 11.9,1,1, 3.144, 10572.495, 217.089, 52692.047 21/03/19,16:33:20,09,08,1, 11.9,1,1, 3.144, 10572.500, 217.073, 52692.058 21/03/19,16:33:20,10,08,1, 11.9,1,1, 3.144, 10572.499, 217.081, 52692.031 21/03/19,16:33:20,11,08,1, 11.9,1,1, 3.144, 10572.513, 217.082, 52692.035 21/03/19,16:33:20,12,08,1, 11.9,1,1, 3.144, 10572.506, 217.055, 52692.032 21/03/19,16:33:20,13,08,1, 11.9,1,1, 3.144, 10572.507, 217.084, 52692.023 21/03/19,16:33:20,14,08,1, 11.9,1,1, 3.144, 10572.508, 217.096, 52692.047 21/03/19,16:33:20,15,08,1, 11.9,1,1, 3.144, 10572.538, 217.080, 52692.011 21/03/19,16:33:20,16,08,1, 11.9,1,1, 3.144, 10572.538, 217.085, 52692.115 21/03/19,16:33:20,17,08,1, 11.9,1,1, 3.144, 10572.502, 217.096, 52692.133 21/03/19,16:33:20,18,08,1, 11.9,1,1, 3.144, 10572.573, 217.086, 52692.055 21/03/19,16:33:20,19,08,1, 11.9,1,1, 3.144, 10572.556, 217.073, 52692.069 21/03/19,16:33:21,00,07,1, 11.9,1,1, 3.145, 10572.555, 217.073, 52692.069 21/03/19,16:33:21,01,07,1, 11.9,1,1, 3.145, 10572.526, 217.073, 52692.037 21/03/19,16:33:21,02,07,1, 11.9,1,1, 3.145, 10572.542, 217.069, 52692.056 21/03/19,16:33:21,03,07,1, 11.9,1,1, 3.145, 10572.544, 217.050, 52692.055 21/03/19,16:33:21,04,07,1, 11.9,1,1, 3.145, 10572.540, 217.062, 52692.021 21/03/19,16:33:21,05,07,1, 11.9,1,1, 3.145, 10572.548, 217.060, 52692.018 21/03/19,16:33:21,06,07,1, 11.9,1,1, 3.145, 10572.569, 217.064, 52692.007 21/03/19,16:33:21,07,07,1, 11.9,1,1, 3.145, 10572.555, 217.046, 52692.022 21/03/19,16:33:21,08,07,1, 11.9,1,1, 3.145, 10572.560, 217.087, 52692.188 21/03/19,16:33:21,09,07,1, 11.9,1,1, 3.145, 10572.555, 217.058, 52692.068 21/03/19,16:33:21,10,07,1, 11.9,1,1, 3.145, 10572.541, 217.068, 52692.051 21/03/19,16:33:21,11,07,1, 11.9,1,1, 3.145, 10572.565, 217.073, 52692.059 21/03/19,16:33:21,12,07,1, 11.9,1,1, 3.145, 10572.566, 217.057, 52692.061 21/03/19,16:33:21,13,07,1, 11.9,1,1, 3.145, 10572.549, 217.038, 52692.047 21/03/19,16:33:21,14,07,1, 11.9,1,1, 3.145, 10572.578, 217.026, 52692.035 21/03/19,16:33:21,15,07,1, 11.9,1,1, 3.145, 10572.589, 217.017, 52691.744 21/03/19,16:33:21,16,07,1, 11.9,1,1, 3.145, 10572.564, 217.039, 52691.996 21/03/19,16:33:21,17,07,1, 11.9,1,1, 3.145, 10572.568, 217.035, 52692.055 21/03/19,16:33:21,18,07,1, 11.9,1,1, 3.145, 10572.591, 217.049, 52692.079 21/03/19,16:33:21,19,07,1, 11.9,1,1, 3.145, 10572.565, 217.055, 52692.173 21/03/19,16:33:22,00,08,1, 11.8,1,1, 3.145, 10572.563, 217.055, 52692.173 21/03/19,16:33:22,01,08,1, 11.8,1,1, 3.145, 10572.600, 217.029, 52692.009 21/03/19,16:33:22,02,08,1, 11.8,1,1, 3.145, 10572.608, 217.050, 52692.020 21/03/19,16:33:22,03,08,1, 11.8,1,1, 3.145, 10572.576, 217.062, 52692.009 21/03/19,16:33:22,04,08,1, 11.8,1,1, 3.145, 10572.611, 217.006, 52691.909 21/03/19,16:33:22,05,08,1, 11.8,1,1, 3.145, 10572.587, 217.042, 52692.120 21/03/19,16:33:22,06,08,1, 11.8,1,1, 3.145, 10572.571, 217.033, 52692.057 21/03/19,16:33:22,07,08,1, 11.8,1,1, 3.145, 10572.581, 217.038, 52692.067 21/03/19,16:33:22,08,08,1, 11.8,1,1, 3.145, 10572.564, 217.050, 52692.053 21/03/19,16:33:22,09,08,1, 11.8,1,1, 3.145, 10572.581, 217.057, 52692.068 21/03/19,16:33:22,10,08,1, 11.8,1,1, 3.145, 10572.617, 217.046, 52692.094 21/03/19,16:33:22,11,08,1, 11.8,1,1, 3.145, 10572.593, 217.006, 52692.057 21/03/19,16:33:22,12,08,1, 11.8,1,1, 3.145, 10572.593, 217.027, 52692.064 21/03/19,16:33:22,13,08,1, 11.8,1,1, 3.145, 10572.630, 217.016, 52692.005 21/03/19,16:33:22,14,08,1, 11.8,1,1, 3.145, 10572.633, 217.032, 52692.018 21/03/19,16:33:22,15,08,1, 11.8,1,1, 3.145, 10572.610, 217.050, 52692.034 21/03/19,16:33:22,16,08,1, 11.8,1,1, 3.145, 10572.614, 217.022, 52692.058 21/03/19,16:33:22,17,08,1, 11.8,1,1, 3.145, 10572.668, 217.001, 52691.819 21/03/19,16:33:22,18,08,1, 11.8,1,1, 3.145, 10572.671, 217.011, 52692.042 21/03/19,16:33:22,19,08,1, 11.8,1,1, 3.145, 10572.675, 217.006, 52692.074 21/03/19,16:33:23,00,07,1, 11.9,1,1, 3.145, 10572.672, 217.006, 52692.074 21/03/19,16:33:23,01,07,1, 11.9,1,1, 3.145, 10572.618, 216.990, 52692.041 21/03/19,16:33:23,02,07,1, 11.9,1,1, 3.145, 10572.606, 216.997, 52692.140 21/03/19,16:33:23,03,07,1, 11.9,1,1, 3.145, 10572.652, 217.007, 52691.998 21/03/19,16:33:23,04,07,1, 11.9,1,1, 3.145, 10572.646, 216.988, 52691.962 21/03/19,16:33:23,05,07,1, 11.9,1,1, 3.145, 10572.659, 216.998, 52692.025 21/03/19,16:33:23,06,07,1, 11.9,1,1, 3.145, 10572.643, 216.988, 52692.026 21/03/19,16:33:23,07,07,1, 11.9,1,1, 3.145, 10572.656, 217.005, 52692.018 21/03/19,16:33:23,08,07,1, 11.9,1,1, 3.145, 10572.659, 216.994, 52692.025 21/03/19,16:33:23,09,07,1, 11.9,1,1, 3.145, 10572.669, 217.002, 52692.022 21/03/19,16:33:23,10,07,1, 11.9,1,1, 3.145, 10572.663, 216.998, 52691.997 21/03/19,16:33:23,11,07,1, 11.9,1,1, 3.145, 10572.678, 216.993, 52692.033 21/03/19,16:33:23,12,07,1, 11.9,1,1, 3.145, 10572.662, 216.958, 52691.982 21/03/19,16:33:23,13,07,1, 11.9,1,1, 3.145, 10572.686, 216.978, 52692.000 21/03/19,16:33:23,14,07,1, 11.9,1,1, 3.145, 10572.691, 216.991, 52692.024 21/03/19,16:33:23,15,07,1, 11.9,1,1, 3.145, 10572.687, 216.954, 52692.005 21/03/19,16:33:23,16,07,1, 11.9,1,1, 3.145, 10572.659, 216.971, 52691.989 21/03/19,16:33:23,17,07,1, 11.9,1,1, 3.145, 10572.680, 216.968, 52691.994 21/03/19,16:33:23,18,07,1, 11.9,1,1, 3.145, 10572.680, 216.948, 52691.978 21/03/19,16:33:23,19,07,1, 11.9,1,1, 3.145, 10572.691, 216.965, 52692.007 21/03/19,16:33:24,00,07,1, 11.9,1,1, 3.142, 10572.689, 216.965, 52692.007 21/03/19,16:33:24,01,07,1, 11.9,1,1, 3.142, 10572.695, 216.968, 52691.971 21/03/19,16:33:24,02,07,1, 11.9,1,1, 3.142, 10572.677, 216.932, 52691.985 21/03/19,16:33:24,03,07,1, 11.9,1,1, 3.142, 10572.695, 216.951, 52691.979 21/03/19,16:33:24,04,07,1, 11.9,1,1, 3.142, 10572.682, 216.952, 52691.985 21/03/19,16:33:24,05,07,1, 11.9,1,1, 3.142, 10572.690, 216.968, 52692.000 21/03/19,16:33:24,06,07,1, 11.9,1,1, 3.142, 10572.687, 216.947, 52691.967 21/03/19,16:33:24,07,07,1, 11.9,1,1, 3.142, 10572.703, 216.952, 52691.959 21/03/19,16:33:24,08,07,1, 11.9,1,1, 3.142, 10572.687, 216.944, 52691.979 21/03/19,16:33:24,09,07,1, 11.9,1,1, 3.142, 10572.708, 216.939, 52691.976 21/03/19,16:33:24,10,07,1, 11.9,1,1, 3.142, 10572.686, 216.966, 52691.981 21/03/19,16:33:24,11,07,1, 11.9,1,1, 3.142, 10572.686, 216.923, 52691.985 21/03/19,16:33:24,12,07,1, 11.9,1,1, 3.142, 10572.698, 216.914, 52691.998 21/03/19,16:33:24,13,07,1, 11.9,1,1, 3.142, 10572.675, 216.922, 52692.008 21/03/19,16:33:24,14,07,1, 11.9,1,1, 3.142, 10572.713, 216.923, 52691.975 21/03/19,16:33:24,15,07,1, 11.9,1,1, 3.142, 10572.686, 216.910, 52692.048 21/03/19,16:33:24,16,07,1, 11.9,1,1, 3.142, 10572.731, 216.951, 52692.007 21/03/19,16:33:24,17,07,1, 11.9,1,1, 3.142, 10572.717, 216.925, 52691.989 21/03/19,16:33:24,18,07,1, 11.9,1,1, 3.142, 10572.724, 216.927, 52692.001 21/03/19,16:33:24,19,07,1, 11.9,1,1, 3.142, 10572.700, 216.878, 52691.974 21/03/19,16:33:25,00,07,1, 11.9,1,1, 3.144, 10572.697, 216.878, 52691.974 21/03/19,16:33:25,01,07,1, 11.9,1,1, 3.144, 10572.692, 216.876, 52691.960 21/03/19,16:33:25,02,07,1, 11.9,1,1, 3.144, 10572.719, 216.889, 52691.984 21/03/19,16:33:25,03,07,1, 11.9,1,1, 3.144, 10572.719, 216.888, 52692.006 21/03/19,16:33:25,04,07,1, 11.9,1,1, 3.144, 10572.716, 216.888, 52691.967 21/03/19,16:33:25,05,07,1, 11.9,1,1, 3.144, 10572.706, 216.874, 52691.975 21/03/19,16:33:25,06,07,1, 11.9,1,1, 3.144, 10572.724, 216.866, 52691.973 21/03/19,16:33:25,07,07,1, 11.9,1,1, 3.144, 10572.703, 216.906, 52692.237 21/03/19,16:33:25,08,07,1, 11.9,1,1, 3.144, 10572.746, 216.872, 52692.064 21/03/19,16:33:25,09,07,1, 11.9,1,1, 3.144, 10572.727, 216.886, 52692.037 21/03/19,16:33:25,10,07,1, 11.9,1,1, 3.144, 10572.745, 216.868, 52691.973 21/03/19,16:33:25,11,07,1, 11.9,1,1, 3.144, 10572.726, 216.897, 52691.981 21/03/19,16:33:25,12,07,1, 11.9,1,1, 3.144, 10572.730, 216.888, 52692.023 21/03/19,16:33:25,13,07,1, 11.9,1,1, 3.144, 10572.744, 216.865, 52691.978 21/03/19,16:33:25,14,07,1, 11.9,1,1, 3.144, 10572.740, 216.858, 52691.996 21/03/19,16:33:25,15,07,1, 11.9,1,1, 3.144, 10572.730, 216.872, 52691.956 21/03/19,16:33:25,16,07,1, 11.9,1,1, 3.144, 10572.740, 216.857, 52691.993 21/03/19,16:33:25,17,07,1, 11.9,1,1, 3.144, 10572.720, 216.857, 52691.989 21/03/19,16:33:25,18,07,1, 11.9,1,1, 3.144, 10572.747, 216.834, 52691.975 21/03/19,16:33:25,19,07,1, 11.9,1,1, 3.144, 10572.752, 216.842, 52691.977 21/03/19,16:33:26,00,08,1, 11.8,1,1, 3.143, 10572.747, 216.842, 52691.977 21/03/19,16:33:26,01,08,1, 11.8,1,1, 3.143, 10572.758, 216.836, 52691.986 21/03/19,16:33:26,02,08,1, 11.8,1,1, 3.143, 10572.742, 216.853, 52691.941 21/03/19,16:33:26,03,08,1, 11.8,1,1, 3.143, 10572.748, 216.823, 52691.958 21/03/19,16:33:26,04,08,1, 11.8,1,1, 3.143, 10572.790, 216.847, 52691.947 21/03/19,16:33:26,05,08,1, 11.8,1,1, 3.143, 10572.752, 216.840, 52691.978 21/03/19,16:33:26,06,08,1, 11.8,1,1, 3.143, 10572.772, 216.825, 52691.985 21/03/19,16:33:26,07,08,1, 11.8,1,1, 3.143, 10572.756, 216.854, 52691.976 21/03/19,16:33:26,08,08,1, 11.8,1,1, 3.143, 10572.759, 216.843, 52691.929 21/03/19,16:33:26,09,08,1, 11.8,1,1, 3.143, 10572.765, 216.822, 52691.955 21/03/19,16:33:26,10,08,1, 11.8,1,1, 3.143, 10572.761, 216.806, 52691.988 21/03/19,16:33:26,11,08,1, 11.8,1,1, 3.143, 10572.761, 216.822, 52691.965 21/03/19,16:33:26,12,08,1, 11.8,1,1, 3.143, 10572.774, 216.825, 52691.968 21/03/19,16:33:26,13,08,1, 11.8,1,1, 3.143, 10572.779, 216.822, 52691.986 21/03/19,16:33:26,14,08,1, 11.8,1,1, 3.143, 10572.803, 216.811, 52691.981 21/03/19,16:33:26,15,08,1, 11.8,1,1, 3.143, 10572.767, 216.805, 52691.959 21/03/19,16:33:26,16,08,1, 11.8,1,1, 3.143, 10572.788, 216.791, 52691.960 21/03/19,16:33:26,17,08,1, 11.8,1,1, 3.143, 10572.789, 216.804, 52691.996 21/03/19,16:33:26,18,08,1, 11.8,1,1, 3.143, 10572.761, 216.797, 52691.969 21/03/19,16:33:26,19,08,1, 11.8,1,1, 3.143, 10572.774, 216.796, 52691.972 21/03/19,16:33:27,00,08,1, 11.9,1,1, 3.143, 10572.772, 216.796, 52691.972 21/03/19,16:33:27,01,08,1, 11.9,1,1, 3.143, 10572.769, 216.793, 52691.975 21/03/19,16:33:27,02,08,1, 11.9,1,1, 3.143, 10572.766, 216.782, 52691.952 21/03/19,16:33:27,03,08,1, 11.9,1,1, 3.143, 10572.792, 216.773, 52691.961 21/03/19,16:33:27,04,08,1, 11.9,1,1, 3.143, 10572.774, 216.782, 52691.925 21/03/19,16:33:27,05,08,1, 11.9,1,1, 3.143, 10572.767, 216.780, 52691.961 21/03/19,16:33:27,06,08,1, 11.9,1,1, 3.143, 10572.781, 216.764, 52691.926 21/03/19,16:33:27,07,08,1, 11.9,1,1, 3.143, 10572.779, 216.779, 52691.982 21/03/19,16:33:27,08,08,1, 11.9,1,1, 3.143, 10572.794, 216.782, 52691.970 21/03/19,16:33:27,09,08,1, 11.9,1,1, 3.143, 10572.776, 216.759, 52691.958 21/03/19,16:33:27,10,08,1, 11.9,1,1, 3.143, 10572.790, 216.785, 52691.958 21/03/19,16:33:27,11,08,1, 11.9,1,1, 3.143, 10572.792, 216.790, 52691.955 21/03/19,16:33:27,12,08,1, 11.9,1,1, 3.143, 10572.801, 216.763, 52691.945 21/03/19,16:33:27,13,08,1, 11.9,1,1, 3.143, 10572.778, 216.747, 52691.936 21/03/19,16:33:27,14,08,1, 11.9,1,1, 3.143, 10572.799, 216.780, 52691.935 21/03/19,16:33:27,15,08,1, 11.9,1,1, 3.143, 10572.807, 216.744, 52691.963 21/03/19,16:33:27,16,08,1, 11.9,1,1, 3.143, 10572.802, 216.742, 52691.929 21/03/19,16:33:27,17,08,1, 11.9,1,1, 3.143, 10572.800, 216.765, 52691.959 21/03/19,16:33:27,18,08,1, 11.9,1,1, 3.143, 10572.778, 216.744, 52691.941 21/03/19,16:33:27,19,08,1, 11.9,1,1, 3.143, 10572.817, 216.773, 52691.941 21/03/19,16:33:28,00,08,1, 11.9,1,1, 3.141, 10572.814, 216.773, 52691.941 21/03/19,16:33:28,01,08,1, 11.9,1,1, 3.141, 10572.794, 216.763, 52691.982 21/03/19,16:33:28,02,08,1, 11.9,1,1, 3.141, 10572.808, 216.734, 52691.816 21/03/19,16:33:28,03,08,1, 11.9,1,1, 3.141, 10572.789, 216.742, 52692.029 21/03/19,16:33:28,04,08,1, 11.9,1,1, 3.141, 10572.810, 216.747, 52691.980 21/03/19,16:33:28,05,08,1, 11.9,1,1, 3.141, 10572.811, 216.740, 52691.971 21/03/19,16:33:28,06,08,1, 11.9,1,1, 3.141, 10572.800, 216.744, 52691.977 21/03/19,16:33:28,07,08,1, 11.9,1,1, 3.141, 10572.797, 216.756, 52691.949 21/03/19,16:33:28,08,08,1, 11.9,1,1, 3.141, 10572.788, 216.762, 52691.929 21/03/19,16:33:28,09,08,1, 11.9,1,1, 3.141, 10572.807, 216.744, 52691.970 21/03/19,16:33:28,10,08,1, 11.9,1,1, 3.141, 10572.813, 216.773, 52692.219 21/03/19,16:33:28,11,08,1, 11.9,1,1, 3.141, 10572.853, 216.735, 52691.972 21/03/19,16:33:28,12,08,1, 11.9,1,1, 3.141, 10572.816, 216.731, 52691.668 21/03/19,16:33:28,13,08,1, 11.9,1,1, 3.141, 10572.817, 216.757, 52692.030 21/03/19,16:33:28,14,08,1, 11.9,1,1, 3.141, 10572.824, 216.727, 52691.925 21/03/19,16:33:28,15,08,1, 11.9,1,1, 3.141, 10572.817, 216.745, 52691.986 21/03/19,16:33:28,16,08,1, 11.9,1,1, 3.141, 10572.798, 216.737, 52691.987 21/03/19,16:33:28,17,08,1, 11.9,1,1, 3.141, 10572.822, 216.725, 52691.978 21/03/19,16:33:28,18,08,1, 11.9,1,1, 3.141, 10572.814, 216.732, 52691.969 21/03/19,16:33:28,19,08,1, 11.9,1,1, 3.141, 10572.798, 216.729, 52691.987 21/03/19,16:33:29,00,08,1, 11.9,1,1, 3.144, 10572.797, 216.729, 52691.987 21/03/19,16:33:29,01,08,1, 11.9,1,1, 3.144, 10572.799, 216.733, 52692.091 21/03/19,16:33:29,02,08,1, 11.9,1,1, 3.144, 10572.824, 216.727, 52691.892 21/03/19,16:33:29,03,08,1, 11.9,1,1, 3.144, 10572.845, 216.718, 52691.935 21/03/19,16:33:29,04,08,1, 11.9,1,1, 3.144, 10572.857, 216.738, 52691.932 21/03/19,16:33:29,05,08,1, 11.9,1,1, 3.144, 10572.843, 216.710, 52691.956 21/03/19,16:33:29,06,08,1, 11.9,1,1, 3.144, 10572.831, 216.732, 52691.964 21/03/19,16:33:29,07,08,1, 11.9,1,1, 3.144, 10572.832, 216.718, 52691.965 21/03/19,16:33:29,08,08,1, 11.9,1,1, 3.144, 10572.837, 216.715, 52691.930 21/03/19,16:33:29,09,08,1, 11.9,1,1, 3.144, 10572.853, 216.712, 52691.968 21/03/19,16:33:29,10,08,1, 11.9,1,1, 3.144, 10572.850, 216.724, 52691.966 21/03/19,16:33:29,11,08,1, 11.9,1,1, 3.144, 10572.839, 216.728, 52691.979 21/03/19,16:33:29,12,08,1, 11.9,1,1, 3.144, 10572.831, 216.728, 52691.949 21/03/19,16:33:29,13,08,1, 11.9,1,1, 3.144, 10572.848, 216.711, 52691.940 21/03/19,16:33:29,14,08,1, 11.9,1,1, 3.144, 10572.855, 216.699, 52691.947 21/03/19,16:33:29,15,08,1, 11.9,1,1, 3.144, 10572.869, 216.725, 52691.993 21/03/19,16:33:29,16,08,1, 11.9,1,1, 3.144, 10572.840, 216.713, 52691.968 21/03/19,16:33:29,17,08,1, 11.9,1,1, 3.144, 10572.867, 216.714, 52691.976 21/03/19,16:33:29,18,08,1, 11.9,1,1, 3.144, 10572.868, 216.713, 52691.930 21/03/19,16:33:29,19,08,1, 11.9,1,1, 3.144, 10572.882, 216.703, 52691.984 21/03/19,16:33:30,00,08,1, 11.9,1,1, 3.146, 10572.881, 216.703, 52691.984 21/03/19,16:33:30,01,08,1, 11.9,1,1, 3.146, 10572.876, 216.712, 52691.969 21/03/19,16:33:30,02,08,1, 11.9,1,1, 3.146, 10572.860, 216.716, 52691.942 21/03/19,16:33:30,03,08,1, 11.9,1,1, 3.146, 10572.874, 216.714, 52691.984 21/03/19,16:33:30,04,08,1, 11.9,1,1, 3.146, 10572.864, 216.704, 52691.947 21/03/19,16:33:30,05,08,1, 11.9,1,1, 3.146, 10572.858, 216.698, 52691.778 21/03/19,16:33:30,06,08,1, 11.9,1,1, 3.146, 10572.854, 216.722, 52692.107 21/03/19,16:33:30,07,08,1, 11.9,1,1, 3.146, 10572.888, 216.719, 52692.049 21/03/19,16:33:30,08,08,1, 11.9,1,1, 3.146, 10572.889, 216.675, 52691.977 21/03/19,16:33:30,09,08,1, 11.9,1,1, 3.146, 10572.876, 216.736, 52692.023 21/03/19,16:33:30,10,08,1, 11.9,1,1, 3.146, 10572.874, 216.728, 52691.908 21/03/19,16:33:30,11,08,1, 11.9,1,1, 3.146, 10572.878, 216.707, 52691.984 21/03/19,16:33:30,12,08,1, 11.9,1,1, 3.146, 10572.886, 216.726, 52691.978 21/03/19,16:33:30,13,08,1, 11.9,1,1, 3.146, 10572.899, 216.716, 52691.978 21/03/19,16:33:30,14,08,1, 11.9,1,1, 3.146, 10572.898, 216.717, 52691.973 21/03/19,16:33:30,15,08,1, 11.9,1,1, 3.146, 10572.897, 216.721, 52691.991 21/03/19,16:33:30,16,08,1, 11.9,1,1, 3.146, 10572.888, 216.713, 52691.966 21/03/19,16:33:30,17,08,1, 11.9,1,1, 3.146, 10572.878, 216.731, 52691.943 21/03/19,16:33:30,18,08,1, 11.9,1,1, 3.146, 10572.899, 216.716, 52691.953 21/03/19,16:33:30,19,08,1, 11.9,1,1, 3.146, 10572.877, 216.726, 52691.990 21/03/19,16:33:31,00,08,1, 11.9,1,1, 3.143, 10572.872, 216.726, 52691.990 21/03/19,16:33:31,01,08,1, 11.9,1,1, 3.143, 10572.901, 216.750, 52691.966 21/03/19,16:33:31,02,08,1, 11.9,1,1, 3.143, 10572.906, 216.714, 52692.005 21/03/19,16:33:31,03,08,1, 11.9,1,1, 3.143, 10572.904, 216.738, 52691.977 21/03/19,16:33:31,04,08,1, 11.9,1,1, 3.143, 10572.893, 216.706, 52691.965 21/03/19,16:33:31,05,08,1, 11.9,1,1, 3.143, 10572.895, 216.727, 52691.965 21/03/19,16:33:31,06,08,1, 11.9,1,1, 3.143, 10572.909, 216.739, 52691.998 21/03/19,16:33:31,07,08,1, 11.9,1,1, 3.143, 10572.882, 216.700, 52691.967 21/03/19,16:33:31,08,08,1, 11.9,1,1, 3.143, 10572.871, 216.720, 52691.987 21/03/19,16:33:31,09,08,1, 11.9,1,1, 3.143, 10572.904, 216.737, 52691.973 21/03/19,16:33:31,10,08,1, 11.9,1,1, 3.143, 10572.905, 216.731, 52691.984 21/03/19,16:33:31,11,08,1, 11.9,1,1, 3.143, 10572.894, 216.745, 52691.979 21/03/19,16:33:31,12,08,1, 11.9,1,1, 3.143, 10572.939, 216.749, 52692.003 21/03/19,16:33:31,13,08,1, 11.9,1,1, 3.143, 10572.924, 216.727, 52692.017 21/03/19,16:33:31,14,08,1, 11.9,1,1, 3.143, 10572.905, 216.727, 52692.022 21/03/19,16:33:31,15,08,1, 11.9,1,1, 3.143, 10572.905, 216.745, 52692.018 21/03/19,16:33:31,16,08,1, 11.9,1,1, 3.143, 10572.911, 216.721, 52692.004 21/03/19,16:33:31,17,08,1, 11.9,1,1, 3.143, 10572.920, 216.736, 52692.012 21/03/19,16:33:31,18,08,1, 11.9,1,1, 3.143, 10572.924, 216.718, 52691.992 21/03/19,16:33:31,19,08,1, 11.9,1,1, 3.143, 10572.919, 216.737, 52691.938 21/03/19,16:33:32,00,08,1, 11.8,1,1, 3.144, 10572.914, 216.737, 52691.938 21/03/19,16:33:32,01,08,1, 11.8,1,1, 3.144, 10572.933, 216.766, 52691.997 21/03/19,16:33:32,02,08,1, 11.8,1,1, 3.144, 10572.949, 216.755, 52692.013 21/03/19,16:33:32,03,08,1, 11.8,1,1, 3.144, 10572.937, 216.748, 52691.954 21/03/19,16:33:32,04,08,1, 11.8,1,1, 3.144, 10572.944, 216.745, 52692.001 21/03/19,16:33:32,05,08,1, 11.8,1,1, 3.144, 10572.907, 216.719, 52691.970 21/03/19,16:33:32,06,08,1, 11.8,1,1, 3.144, 10572.922, 216.741, 52691.987 21/03/19,16:33:32,07,08,1, 11.8,1,1, 3.144, 10572.929, 216.721, 52692.000 21/03/19,16:33:32,08,08,1, 11.8,1,1, 3.144, 10572.931, 216.739, 52691.989 21/03/19,16:33:32,09,08,1, 11.8,1,1, 3.144, 10572.948, 216.721, 52691.997 21/03/19,16:33:32,10,08,1, 11.8,1,1, 3.144, 10572.944, 216.740, 52692.015 21/03/19,16:33:32,11,08,1, 11.8,1,1, 3.144, 10572.922, 216.724, 52692.026 21/03/19,16:33:32,12,08,1, 11.8,1,1, 3.144, 10572.928, 216.746, 52691.996 21/03/19,16:33:32,13,08,1, 11.8,1,1, 3.144, 10572.933, 216.736, 52692.005 21/03/19,16:33:32,14,08,1, 11.8,1,1, 3.144, 10572.951, 216.724, 52691.970 21/03/19,16:33:32,15,08,1, 11.8,1,1, 3.144, 10572.933, 216.734, 52691.977 21/03/19,16:33:32,16,08,1, 11.8,1,1, 3.144, 10572.930, 216.748, 52692.008 21/03/19,16:33:32,17,08,1, 11.8,1,1, 3.144, 10572.935, 216.748, 52692.025 21/03/19,16:33:32,18,08,1, 11.8,1,1, 3.144, 10572.944, 216.727, 52691.980 21/03/19,16:33:32,19,08,1, 11.8,1,1, 3.144, 10572.961, 216.755, 52692.001 21/03/19,16:33:33,00,07,1, 11.9,1,1, 3.144, 10572.956, 216.755, 52692.001 21/03/19,16:33:33,01,07,1, 11.9,1,1, 3.144, 10572.972, 216.728, 52691.995 21/03/19,16:33:33,02,07,1, 11.9,1,1, 3.144, 10572.939, 216.772, 52691.996 21/03/19,16:33:33,03,07,1, 11.9,1,1, 3.144, 10572.932, 216.748, 52691.984 21/03/19,16:33:33,04,07,1, 11.9,1,1, 3.144, 10572.954, 216.743, 52691.989 21/03/19,16:33:33,05,07,1, 11.9,1,1, 3.144, 10572.944, 216.797, 52692.011 21/03/19,16:33:33,06,07,1, 11.9,1,1, 3.144, 10572.970, 216.758, 52691.963 21/03/19,16:33:33,07,07,1, 11.9,1,1, 3.144, 10572.946, 216.757, 52691.993 21/03/19,16:33:33,08,07,1, 11.9,1,1, 3.144, 10572.940, 216.772, 52691.981 21/03/19,16:33:33,09,07,1, 11.9,1,1, 3.144, 10572.945, 216.747, 52691.991 21/03/19,16:33:33,10,07,1, 11.9,1,1, 3.144, 10572.951, 216.761, 52691.991 21/03/19,16:33:33,11,07,1, 11.9,1,1, 3.144, 10572.957, 216.781, 52692.023 21/03/19,16:33:33,12,07,1, 11.9,1,1, 3.144, 10572.956, 216.757, 52692.055 21/03/19,16:33:33,13,07,1, 11.9,1,1, 3.144, 10572.958, 216.762, 52692.032 21/03/19,16:33:33,14,07,1, 11.9,1,1, 3.144, 10572.955, 216.745, 52692.055 21/03/19,16:33:33,15,07,1, 11.9,1,1, 3.144, 10572.992, 216.760, 52692.045 21/03/19,16:33:33,16,07,1, 11.9,1,1, 3.144, 10572.969, 216.778, 52692.040 21/03/19,16:33:33,17,07,1, 11.9,1,1, 3.144, 10572.994, 216.764, 52692.028 21/03/19,16:33:33,18,07,1, 11.9,1,1, 3.144, 10572.983, 216.768, 52692.003 21/03/19,16:33:33,19,07,1, 11.9,1,1, 3.144, 10572.987, 216.753, 52691.995 21/03/19,16:33:34,00,07,1, 11.9,1,1, 3.147, 10572.981, 216.753, 52691.995 21/03/19,16:33:34,01,07,1, 11.9,1,1, 3.147, 10572.967, 216.769, 52692.017 21/03/19,16:33:34,02,07,1, 11.9,1,1, 3.147, 10572.981, 216.764, 52692.017 21/03/19,16:33:34,03,07,1, 11.9,1,1, 3.147, 10573.002, 216.772, 52692.033 21/03/19,16:33:34,04,07,1, 11.9,1,1, 3.147, 10572.982, 216.785, 52692.016 21/03/19,16:33:34,05,07,1, 11.9,1,1, 3.147, 10572.978, 216.772, 52692.005 21/03/19,16:33:34,06,07,1, 11.9,1,1, 3.147, 10572.979, 216.782, 52692.039 21/03/19,16:33:34,07,07,1, 11.9,1,1, 3.147, 10572.994, 216.788, 52692.028 21/03/19,16:33:34,08,07,1, 11.9,1,1, 3.147, 10572.970, 216.773, 52691.981 21/03/19,16:33:34,09,07,1, 11.9,1,1, 3.147, 10572.987, 216.775, 52692.002 21/03/19,16:33:34,10,07,1, 11.9,1,1, 3.147, 10573.003, 216.786, 52691.990 21/03/19,16:33:34,11,07,1, 11.9,1,1, 3.147, 10572.973, 216.769, 52692.006 21/03/19,16:33:34,12,07,1, 11.9,1,1, 3.147, 10572.976, 216.787, 52692.036 21/03/19,16:33:34,13,07,1, 11.9,1,1, 3.147, 10572.962, 216.781, 52692.007 21/03/19,16:33:34,14,07,1, 11.9,1,1, 3.147, 10572.990, 216.795, 52692.018 21/03/19,16:33:34,15,07,1, 11.9,1,1, 3.147, 10573.005, 216.798, 52692.044 21/03/19,16:33:34,16,07,1, 11.9,1,1, 3.147, 10572.984, 216.796, 52692.068 21/03/19,16:33:34,17,07,1, 11.9,1,1, 3.147, 10572.969, 216.784, 52692.020 21/03/19,16:33:34,18,07,1, 11.9,1,1, 3.147, 10572.986, 216.793, 52692.047 21/03/19,16:33:34,19,07,1, 11.9,1,1, 3.147, 10572.993, 216.788, 52692.007 21/03/19,16:33:35,00,07,1, 11.9,1,1, 3.145, 10572.989, 216.788, 52692.007 21/03/19,16:33:35,01,07,1, 11.9,1,1, 3.145, 10572.999, 216.789, 52692.005 21/03/19,16:33:35,02,07,1, 11.9,1,1, 3.145, 10572.962, 216.813, 52692.034 21/03/19,16:33:35,03,07,1, 11.9,1,1, 3.145, 10572.985, 216.822, 52692.063 21/03/19,16:33:35,04,07,1, 11.9,1,1, 3.145, 10573.014, 216.821, 52692.048 21/03/19,16:33:35,05,07,1, 11.9,1,1, 3.145, 10572.990, 216.810, 52692.063 21/03/19,16:33:35,06,07,1, 11.9,1,1, 3.145, 10572.999, 216.801, 52692.056 21/03/19,16:33:35,07,07,1, 11.9,1,1, 3.145, 10573.014, 216.823, 52692.056 21/03/19,16:33:35,08,07,1, 11.9,1,1, 3.145, 10573.005, 216.770, 52692.093 21/03/19,16:33:35,09,07,1, 11.9,1,1, 3.145, 10573.003, 216.808, 52692.069 21/03/19,16:33:35,10,07,1, 11.9,1,1, 3.145, 10572.994, 216.815, 52692.109 21/03/19,16:33:35,11,07,1, 11.9,1,1, 3.145, 10573.012, 216.824, 52692.085 21/03/19,16:33:35,12,07,1, 11.9,1,1, 3.145, 10573.028, 216.779, 52691.944 21/03/19,16:33:35,13,07,1, 11.9,1,1, 3.145, 10573.051, 216.817, 52692.108 21/03/19,16:33:35,14,07,1, 11.9,1,1, 3.145, 10573.023, 216.808, 52692.063 21/03/19,16:33:35,15,07,1, 11.9,1,1, 3.145, 10573.024, 216.795, 52692.072 21/03/19,16:33:35,16,07,1, 11.9,1,1, 3.145, 10573.003, 216.815, 52692.131 21/03/19,16:33:35,17,07,1, 11.9,1,1, 3.145, 10573.033, 216.794, 52692.137 21/03/19,16:33:35,18,07,1, 11.9,1,1, 3.145, 10573.029, 216.822, 52692.105 21/03/19,16:33:35,19,07,1, 11.9,1,1, 3.145, 10573.010, 216.831, 52692.091 21/03/19,16:33:36,00,07,1, 11.8,1,1, 3.142, 10573.006, 216.831, 52692.091 21/03/19,16:33:36,01,07,1, 11.8,1,1, 3.142, 10573.025, 216.839, 52692.102 21/03/19,16:33:36,02,07,1, 11.8,1,1, 3.142, 10573.014, 216.804, 52692.090 21/03/19,16:33:36,03,07,1, 11.8,1,1, 3.142, 10573.040, 216.831, 52692.086 21/03/19,16:33:36,04,07,1, 11.8,1,1, 3.142, 10573.016, 216.847, 52692.081 21/03/19,16:33:36,05,07,1, 11.8,1,1, 3.142, 10573.012, 216.835, 52692.067 21/03/19,16:33:36,06,07,1, 11.8,1,1, 3.142, 10573.011, 216.825, 52692.075 21/03/19,16:33:36,07,07,1, 11.8,1,1, 3.142, 10573.040, 216.830, 52692.116 21/03/19,16:33:36,08,07,1, 11.8,1,1, 3.142, 10573.009, 216.815, 52692.135 21/03/19,16:33:36,09,07,1, 11.8,1,1, 3.142, 10573.050, 216.839, 52692.107 21/03/19,16:33:36,10,07,1, 11.8,1,1, 3.142, 10573.026, 216.822, 52692.104 21/03/19,16:33:36,11,07,1, 11.8,1,1, 3.142, 10573.018, 216.809, 52692.103 21/03/19,16:33:36,12,07,1, 11.8,1,1, 3.142, 10573.038, 216.826, 52692.112 21/03/19,16:33:36,13,07,1, 11.8,1,1, 3.142, 10573.033, 216.839, 52692.121 21/03/19,16:33:36,14,07,1, 11.8,1,1, 3.142, 10573.032, 216.800, 52692.059 21/03/19,16:33:36,15,07,1, 11.8,1,1, 3.142, 10573.026, 216.832, 52692.091 21/03/19,16:33:36,16,07,1, 11.8,1,1, 3.142, 10573.029, 216.823, 52692.128 21/03/19,16:33:36,17,07,1, 11.8,1,1, 3.142, 10573.034, 216.820, 52692.100 21/03/19,16:33:36,18,07,1, 11.8,1,1, 3.142, 10573.055, 216.849, 52692.109 21/03/19,16:33:36,19,07,1, 11.8,1,1, 3.142, 10573.048, 216.811, 52692.094 21/03/19,16:33:37,00,07,1, 11.8,1,1, 3.144, 10573.047, 216.811, 52692.094 21/03/19,16:33:37,01,07,1, 11.8,1,1, 3.144, 10573.056, 216.825, 52692.114 21/03/19,16:33:37,02,07,1, 11.8,1,1, 3.144, 10573.060, 216.796, 52692.127 21/03/19,16:33:37,03,07,1, 11.8,1,1, 3.144, 10573.032, 216.818, 52692.129 21/03/19,16:33:37,04,07,1, 11.8,1,1, 3.144, 10573.050, 216.845, 52692.130 21/03/19,16:33:37,05,07,1, 11.8,1,1, 3.144, 10573.058, 216.814, 52692.096 21/03/19,16:33:37,06,07,1, 11.8,1,1, 3.144, 10573.056, 216.837, 52692.108 21/03/19,16:33:37,07,07,1, 11.8,1,1, 3.144, 10573.050, 216.820, 52692.115 21/03/19,16:33:37,08,07,1, 11.8,1,1, 3.144, 10573.046, 216.840, 52692.059 21/03/19,16:33:37,09,07,1, 11.8,1,1, 3.144, 10573.025, 216.847, 52692.087 21/03/19,16:33:37,10,07,1, 11.8,1,1, 3.144, 10573.061, 216.825, 52692.077 21/03/19,16:33:37,11,07,1, 11.8,1,1, 3.144, 10573.047, 216.828, 52692.087 21/03/19,16:33:37,12,07,1, 11.8,1,1, 3.144, 10573.050, 216.805, 52692.043 21/03/19,16:33:37,13,07,1, 11.8,1,1, 3.144, 10573.051, 216.826, 52692.104 21/03/19,16:33:37,14,07,1, 11.8,1,1, 3.144, 10573.051, 216.807, 52692.067 21/03/19,16:33:37,15,07,1, 11.8,1,1, 3.144, 10573.071, 216.823, 52692.127 21/03/19,16:33:37,16,07,1, 11.8,1,1, 3.144, 10573.051, 216.827, 52692.083 21/03/19,16:33:37,17,07,1, 11.8,1,1, 3.144, 10573.081, 216.819, 52692.155 21/03/19,16:33:37,18,07,1, 11.8,1,1, 3.144, 10573.074, 216.828, 52692.099 21/03/19,16:33:37,19,07,1, 11.8,1,1, 3.144, 10573.063, 216.816, 52692.114 21/03/19,16:33:38,00,08,1, 11.9,1,1, 3.147, 10573.056, 216.816, 52692.114 21/03/19,16:33:38,01,08,1, 11.9,1,1, 3.147, 10573.057, 216.839, 52692.101 21/03/19,16:33:38,02,08,1, 11.9,1,1, 3.147, 10573.071, 216.848, 52692.118 21/03/19,16:33:38,03,08,1, 11.9,1,1, 3.147, 10573.053, 216.823, 52692.127 21/03/19,16:33:38,04,08,1, 11.9,1,1, 3.147, 10573.076, 216.838, 52692.091 21/03/19,16:33:38,05,08,1, 11.9,1,1, 3.147, 10573.026, 216.859, 52692.141 21/03/19,16:33:38,06,08,1, 11.9,1,1, 3.147, 10573.057, 216.869, 52692.119 21/03/19,16:33:38,07,08,1, 11.9,1,1, 3.147, 10573.017, 216.847, 52692.148 21/03/19,16:33:38,08,08,1, 11.9,1,1, 3.147, 10573.061, 216.802, 52692.099 21/03/19,16:33:38,09,08,1, 11.9,1,1, 3.147, 10573.049, 216.831, 52692.122 21/03/19,16:33:38,10,08,1, 11.9,1,1, 3.147, 10573.054, 216.848, 52692.078 21/03/19,16:33:38,11,08,1, 11.9,1,1, 3.147, 10573.066, 216.836, 52692.072 21/03/19,16:33:38,12,08,1, 11.9,1,1, 3.147, 10573.078, 216.844, 52692.100 21/03/19,16:33:38,13,08,1, 11.9,1,1, 3.147, 10573.082, 216.831, 52692.074 21/03/19,16:33:38,14,08,1, 11.9,1,1, 3.147, 10573.093, 216.823, 52692.088 21/03/19,16:33:38,15,08,1, 11.9,1,1, 3.147, 10573.072, 216.832, 52692.110 21/03/19,16:33:38,16,08,1, 11.9,1,1, 3.147, 10573.073, 216.857, 52692.086 21/03/19,16:33:38,17,08,1, 11.9,1,1, 3.147, 10573.075, 216.844, 52692.113 21/03/19,16:33:38,18,08,1, 11.9,1,1, 3.147, 10573.096, 216.846, 52692.110 21/03/19,16:33:38,19,08,1, 11.9,1,1, 3.147, 10573.052, 216.833, 52692.075 21/03/19,16:33:39,00,08,1, 11.9,1,1, 3.146, 10573.047, 216.833, 52692.075 21/03/19,16:33:39,01,08,1, 11.9,1,1, 3.146, 10573.076, 216.802, 52692.075 21/03/19,16:33:39,02,08,1, 11.9,1,1, 3.146, 10573.045, 216.809, 52692.089 21/03/19,16:33:39,03,08,1, 11.9,1,1, 3.146, 10573.099, 216.853, 52692.111 21/03/19,16:33:39,04,08,1, 11.9,1,1, 3.146, 10573.081, 216.845, 52692.072 21/03/19,16:33:39,05,08,1, 11.9,1,1, 3.146, 10573.096, 216.829, 52692.134 21/03/19,16:33:39,06,08,1, 11.9,1,1, 3.146, 10573.057, 216.848, 52692.131 21/03/19,16:33:39,07,08,1, 11.9,1,1, 3.146, 10573.078, 216.850, 52692.128 21/03/19,16:33:39,08,08,1, 11.9,1,1, 3.146, 10573.095, 216.818, 52692.103 21/03/19,16:33:39,09,08,1, 11.9,1,1, 3.146, 10573.081, 216.856, 52692.111 21/03/19,16:33:39,10,08,1, 11.9,1,1, 3.146, 10573.090, 216.874, 52692.116 21/03/19,16:33:39,11,08,1, 11.9,1,1, 3.146, 10573.074, 216.836, 52692.135 21/03/19,16:33:39,12,08,1, 11.9,1,1, 3.146, 10573.093, 216.817, 52692.101 21/03/19,16:33:39,13,08,1, 11.9,1,1, 3.146, 10573.105, 216.831, 52692.109 21/03/19,16:33:39,14,08,1, 11.9,1,1, 3.146, 10573.081, 216.841, 52692.111 21/03/19,16:33:39,15,08,1, 11.9,1,1, 3.146, 10573.061, 216.846, 52692.095 21/03/19,16:33:39,16,08,1, 11.9,1,1, 3.146, 10573.084, 216.845, 52692.116 21/03/19,16:33:39,17,08,1, 11.9,1,1, 3.146, 10573.085, 216.827, 52692.152 21/03/19,16:33:39,18,08,1, 11.9,1,1, 3.146, 10573.089, 216.825, 52692.094 21/03/19,16:33:39,19,08,1, 11.9,1,1, 3.146, 10573.092, 216.832, 52692.132 21/03/19,16:33:40,00,08,1, 11.9,1,1, 3.144, 10573.089, 216.832, 52692.132 21/03/19,16:33:40,01,08,1, 11.9,1,1, 3.144, 10573.110, 216.860, 52692.119 21/03/19,16:33:40,02,08,1, 11.9,1,1, 3.144, 10573.095, 216.832, 52692.080 21/03/19,16:33:40,03,08,1, 11.9,1,1, 3.144, 10573.100, 216.845, 52692.060 21/03/19,16:33:40,04,08,1, 11.9,1,1, 3.144, 10573.091, 216.831, 52692.058 21/03/19,16:33:40,05,08,1, 11.9,1,1, 3.144, 10573.088, 216.840, 52692.065 21/03/19,16:33:40,06,08,1, 11.9,1,1, 3.144, 10573.112, 216.818, 52692.064 21/03/19,16:33:40,07,08,1, 11.9,1,1, 3.144, 10573.111, 216.833, 52692.049 21/03/19,16:33:40,08,08,1, 11.9,1,1, 3.144, 10573.087, 216.806, 52692.036 21/03/19,16:33:40,09,08,1, 11.9,1,1, 3.144, 10573.110, 216.817, 52692.042 21/03/19,16:33:40,10,08,1, 11.9,1,1, 3.144, 10573.105, 216.837, 52692.092 21/03/19,16:33:40,11,08,1, 11.9,1,1, 3.144, 10573.110, 216.836, 52692.065 21/03/19,16:33:40,12,08,1, 11.9,1,1, 3.144, 10573.110, 216.809, 52692.070 21/03/19,16:33:40,13,08,1, 11.9,1,1, 3.144, 10573.089, 216.812, 52692.049 21/03/19,16:33:40,14,08,1, 11.9,1,1, 3.144, 10573.099, 216.812, 52692.055 21/03/19,16:33:40,15,08,1, 11.9,1,1, 3.144, 10573.103, 216.847, 52692.092 21/03/19,16:33:40,16,08,1, 11.9,1,1, 3.144, 10573.112, 216.829, 52692.054 21/03/19,16:33:40,17,08,1, 11.9,1,1, 3.144, 10573.095, 216.821, 52692.055 21/03/19,16:33:40,18,08,1, 11.9,1,1, 3.144, 10573.121, 216.846, 52692.086 21/03/19,16:33:40,19,08,1, 11.9,1,1, 3.144, 10573.108, 216.834, 52692.064 21/03/19,16:33:41,00,08,1, 11.9,1,1, 3.145, 10573.106, 216.834, 52692.064 21/03/19,16:33:41,01,08,1, 11.9,1,1, 3.145, 10573.107, 216.801, 52692.052 21/03/19,16:33:41,02,08,1, 11.9,1,1, 3.145, 10573.121, 216.818, 52692.082 21/03/19,16:33:41,03,08,1, 11.9,1,1, 3.145, 10573.094, 216.804, 52692.052 21/03/19,16:33:41,04,08,1, 11.9,1,1, 3.145, 10573.127, 216.808, 52692.081 21/03/19,16:33:41,05,08,1, 11.9,1,1, 3.145, 10573.108, 216.831, 52692.063 21/03/19,16:33:41,06,08,1, 11.9,1,1, 3.145, 10573.123, 216.821, 52692.047 21/03/19,16:33:41,07,08,1, 11.9,1,1, 3.145, 10573.122, 216.818, 52692.062 21/03/19,16:33:41,08,08,1, 11.9,1,1, 3.145, 10573.109, 216.807, 52692.053 21/03/19,16:33:41,09,08,1, 11.9,1,1, 3.145, 10573.137, 216.803, 52692.031 21/03/19,16:33:41,10,08,1, 11.9,1,1, 3.145, 10573.104, 216.819, 52692.024 21/03/19,16:33:41,11,08,1, 11.9,1,1, 3.145, 10573.126, 216.837, 52692.046 21/03/19,16:33:41,12,08,1, 11.9,1,1, 3.145, 10573.127, 216.832, 52692.050 21/03/19,16:33:41,13,08,1, 11.9,1,1, 3.145, 10573.111, 216.813, 52692.051 21/03/19,16:33:41,14,08,1, 11.9,1,1, 3.145, 10573.113, 216.835, 52692.098 21/03/19,16:33:41,15,08,1, 11.9,1,1, 3.145, 10573.120, 216.794, 52692.072 21/03/19,16:33:41,16,08,1, 11.9,1,1, 3.145, 10573.120, 216.794, 52692.086 21/03/19,16:33:41,17,08,1, 11.9,1,1, 3.145, 10573.122, 216.788, 52692.102 21/03/19,16:33:41,18,08,1, 11.9,1,1, 3.145, 10573.139, 216.793, 52692.101 21/03/19,16:33:41,19,08,1, 11.9,1,1, 3.145, 10573.148, 216.808, 52692.078 21/03/19,16:33:42,00,08,1, 11.8,1,1, 3.144, 10573.148, 216.808, 52692.078 21/03/19,16:33:42,01,08,1, 11.8,1,1, 3.144, 10573.157, 216.767, 52692.083 21/03/19,16:33:42,02,08,1, 11.8,1,1, 3.144, 10573.147, 216.780, 52692.086 21/03/19,16:33:42,03,08,1, 11.8,1,1, 3.144, 10573.149, 216.782, 52692.103 21/03/19,16:33:42,04,08,1, 11.8,1,1, 3.144, 10573.150, 216.794, 52692.067 21/03/19,16:33:42,05,08,1, 11.8,1,1, 3.144, 10573.133, 216.775, 52692.063 21/03/19,16:33:42,06,08,1, 11.8,1,1, 3.144, 10573.156, 216.800, 52692.090 21/03/19,16:33:42,07,08,1, 11.8,1,1, 3.144, 10573.144, 216.812, 52692.105 21/03/19,16:33:42,08,08,1, 11.8,1,1, 3.144, 10573.165, 216.791, 52692.057 21/03/19,16:33:42,09,08,1, 11.8,1,1, 3.144, 10573.153, 216.797, 52692.070 21/03/19,16:33:42,10,08,1, 11.8,1,1, 3.144, 10573.161, 216.773, 52692.051 21/03/19,16:33:42,11,08,1, 11.8,1,1, 3.144, 10573.175, 216.782, 52692.094 21/03/19,16:33:42,12,08,1, 11.8,1,1, 3.144, 10573.147, 216.757, 52692.048 21/03/19,16:33:42,13,08,1, 11.8,1,1, 3.144, 10573.159, 216.799, 52692.087 21/03/19,16:33:42,14,08,1, 11.8,1,1, 3.144, 10573.168, 216.754, 52691.896 21/03/19,16:33:42,15,08,1, 11.8,1,1, 3.144, 10573.096, 216.750, 52692.096 21/03/19,16:33:42,16,08,1, 11.8,1,1, 3.144, 10573.161, 216.821, 52692.092 21/03/19,16:33:42,17,08,1, 11.8,1,1, 3.144, 10573.155, 216.764, 52692.063 21/03/19,16:33:42,18,08,1, 11.8,1,1, 3.144, 10573.160, 216.767, 52692.050 21/03/19,16:33:42,19,08,1, 11.8,1,1, 3.144, 10573.168, 216.799, 52692.065 21/03/19,16:33:43,00,08,1, 11.9,1,1, 3.146, 10573.164, 216.799, 52692.065 21/03/19,16:33:43,01,08,1, 11.9,1,1, 3.146, 10573.158, 216.765, 52692.052 21/03/19,16:33:43,02,08,1, 11.9,1,1, 3.146, 10573.147, 216.762, 52692.044 21/03/19,16:33:43,03,08,1, 11.9,1,1, 3.146, 10573.152, 216.792, 52692.026 21/03/19,16:33:43,04,08,1, 11.9,1,1, 3.146, 10573.189, 216.745, 52692.043 21/03/19,16:33:43,05,08,1, 11.9,1,1, 3.146, 10573.179, 216.794, 52692.051 21/03/19,16:33:43,06,08,1, 11.9,1,1, 3.146, 10573.187, 216.756, 52692.042 21/03/19,16:33:43,07,08,1, 11.9,1,1, 3.146, 10573.195, 216.761, 52692.060 21/03/19,16:33:43,08,08,1, 11.9,1,1, 3.146, 10573.162, 216.780, 52692.214 21/03/19,16:33:43,09,08,1, 11.9,1,1, 3.146, 10573.206, 216.768, 52691.971 21/03/19,16:33:43,10,08,1, 11.9,1,1, 3.146, 10573.195, 216.784, 52691.997 21/03/19,16:33:43,11,08,1, 11.9,1,1, 3.146, 10573.219, 216.754, 52692.016 21/03/19,16:33:43,12,08,1, 11.9,1,1, 3.146, 10573.204, 216.775, 52692.031 21/03/19,16:33:43,13,08,1, 11.9,1,1, 3.146, 10573.222, 216.779, 52692.029 21/03/19,16:33:43,14,08,1, 11.9,1,1, 3.146, 10573.191, 216.785, 52692.057 21/03/19,16:33:43,15,08,1, 11.9,1,1, 3.146, 10573.204, 216.786, 52692.045 21/03/19,16:33:43,16,08,1, 11.9,1,1, 3.146, 10573.211, 216.767, 52692.069 21/03/19,16:33:43,17,08,1, 11.9,1,1, 3.146, 10573.194, 216.796, 52692.110 21/03/19,16:33:43,18,08,1, 11.9,1,1, 3.146, 10573.206, 216.738, 52691.999 21/03/19,16:33:43,19,08,1, 11.9,1,1, 3.146, 10573.190, 216.776, 52692.053 21/03/19,16:33:44,00,08,1, 11.8,1,1, 3.147, 10573.189, 216.776, 52692.053 21/03/19,16:33:44,01,08,1, 11.8,1,1, 3.147, 10573.208, 216.770, 52692.045 21/03/19,16:33:44,02,08,1, 11.8,1,1, 3.147, 10573.194, 216.770, 52692.035 21/03/19,16:33:44,03,08,1, 11.8,1,1, 3.147, 10573.207, 216.775, 52692.065 21/03/19,16:33:44,04,08,1, 11.8,1,1, 3.147, 10573.229, 216.758, 52692.028 21/03/19,16:33:44,05,08,1, 11.8,1,1, 3.147, 10573.197, 216.758, 52691.999 21/03/19,16:33:44,06,08,1, 11.8,1,1, 3.147, 10573.203, 216.750, 52692.059 21/03/19,16:33:44,07,08,1, 11.8,1,1, 3.147, 10573.230, 216.766, 52692.019 21/03/19,16:33:44,08,08,1, 11.8,1,1, 3.147, 10573.199, 216.762, 52692.027 21/03/19,16:33:44,09,08,1, 11.8,1,1, 3.147, 10573.211, 216.751, 52692.059 21/03/19,16:33:44,10,08,1, 11.8,1,1, 3.147, 10573.208, 216.747, 52692.043 21/03/19,16:33:44,11,08,1, 11.8,1,1, 3.147, 10573.229, 216.762, 52692.047 21/03/19,16:33:44,12,08,1, 11.8,1,1, 3.147, 10573.212, 216.741, 52692.035 21/03/19,16:33:44,13,08,1, 11.8,1,1, 3.147, 10573.212, 216.771, 52692.008 21/03/19,16:33:44,14,08,1, 11.8,1,1, 3.147, 10573.253, 216.770, 52692.017 21/03/19,16:33:44,15,08,1, 11.8,1,1, 3.147, 10573.205, 216.739, 52692.028 21/03/19,16:33:44,16,08,1, 11.8,1,1, 3.147, 10573.219, 216.764, 52692.052 21/03/19,16:33:44,17,08,1, 11.8,1,1, 3.147, 10573.230, 216.765, 52692.043 21/03/19,16:33:44,18,08,1, 11.8,1,1, 3.147, 10573.231, 216.744, 52692.021 21/03/19,16:33:44,19,08,1, 11.8,1,1, 3.147, 10573.217, 216.754, 52692.048 21/03/19,16:33:45,00,07,1, 11.9,1,1, 3.145, 10573.214, 216.754, 52692.048 21/03/19,16:33:45,01,07,1, 11.9,1,1, 3.145, 10573.210, 216.728, 52691.789 21/03/19,16:33:45,02,07,1, 11.9,1,1, 3.145, 10573.184, 216.757, 52692.186 21/03/19,16:33:45,03,07,1, 11.9,1,1, 3.145, 10573.200, 216.746, 52692.332 21/03/19,16:33:45,04,07,1, 11.9,1,1, 3.145, 10573.253, 216.750, 52692.086 21/03/19,16:33:45,05,07,1, 11.9,1,1, 3.145, 10573.228, 216.740, 52691.957 21/03/19,16:33:45,06,07,1, 11.9,1,1, 3.145, 10573.226, 216.766, 52692.340 21/03/19,16:33:45,07,07,1, 11.9,1,1, 3.145, 10573.286, 216.741, 52692.003 21/03/19,16:33:45,08,07,1, 11.9,1,1, 3.145, 10573.276, 216.734, 52691.998 21/03/19,16:33:45,09,07,1, 11.9,1,1, 3.145, 10573.257, 216.731, 52692.042 21/03/19,16:33:45,10,07,1, 11.9,1,1, 3.145, 10573.257, 216.752, 52691.992 21/03/19,16:33:45,11,07,1, 11.9,1,1, 3.145, 10573.232, 216.722, 52692.018 21/03/19,16:33:45,12,07,1, 11.9,1,1, 3.145, 10573.241, 216.757, 52692.005 21/03/19,16:33:45,13,07,1, 11.9,1,1, 3.145, 10573.261, 216.748, 52692.066 21/03/19,16:33:45,14,07,1, 11.9,1,1, 3.145, 10573.250, 216.724, 52692.000 21/03/19,16:33:45,15,07,1, 11.9,1,1, 3.145, 10573.227, 216.768, 52691.993 21/03/19,16:33:45,16,07,1, 11.9,1,1, 3.145, 10573.237, 216.762, 52692.088 21/03/19,16:33:45,17,07,1, 11.9,1,1, 3.145, 10573.239, 216.745, 52692.081 21/03/19,16:33:45,18,07,1, 11.9,1,1, 3.145, 10573.248, 216.749, 52692.021 21/03/19,16:33:45,19,07,1, 11.9,1,1, 3.145, 10573.233, 216.764, 52692.038 21/03/19,16:33:46,00,07,1, 11.8,1,1, 3.146, 10573.231, 216.764, 52692.038 21/03/19,16:33:46,01,07,1, 11.8,1,1, 3.146, 10573.261, 216.768, 52692.044 21/03/19,16:33:46,02,07,1, 11.8,1,1, 3.146, 10573.254, 216.725, 52692.041 21/03/19,16:33:46,03,07,1, 11.8,1,1, 3.146, 10573.281, 216.734, 52692.063 21/03/19,16:33:46,04,07,1, 11.8,1,1, 3.146, 10573.257, 216.754, 52692.039 21/03/19,16:33:46,05,07,1, 11.8,1,1, 3.146, 10573.260, 216.751, 52692.024 21/03/19,16:33:46,06,07,1, 11.8,1,1, 3.146, 10573.254, 216.762, 52692.036 21/03/19,16:33:46,07,07,1, 11.8,1,1, 3.146, 10573.250, 216.728, 52692.076 21/03/19,16:33:46,08,07,1, 11.8,1,1, 3.146, 10573.285, 216.732, 52692.073 21/03/19,16:33:46,09,07,1, 11.8,1,1, 3.146, 10573.254, 216.759, 52692.055 21/03/19,16:33:46,10,07,1, 11.8,1,1, 3.146, 10573.261, 216.770, 52692.038 21/03/19,16:33:46,11,07,1, 11.8,1,1, 3.146, 10573.261, 216.754, 52692.054 21/03/19,16:33:46,12,07,1, 11.8,1,1, 3.146, 10573.270, 216.760, 52692.029 21/03/19,16:33:46,13,07,1, 11.8,1,1, 3.146, 10573.266, 216.742, 52692.034 21/03/19,16:33:46,14,07,1, 11.8,1,1, 3.146, 10573.294, 216.749, 52692.033 21/03/19,16:33:46,15,07,1, 11.8,1,1, 3.146, 10573.260, 216.728, 52692.044 21/03/19,16:33:46,16,07,1, 11.8,1,1, 3.146, 10573.282, 216.771, 52692.062 21/03/19,16:33:46,17,07,1, 11.8,1,1, 3.146, 10573.286, 216.738, 52692.049 21/03/19,16:33:46,18,07,1, 11.8,1,1, 3.146, 10573.282, 216.738, 52692.024 21/03/19,16:33:46,19,07,1, 11.8,1,1, 3.146, 10573.293, 216.755, 52692.005 21/03/19,16:33:47,00,08,1, 11.9,1,1, 3.147, 10573.289, 216.755, 52692.005 21/03/19,16:33:47,01,08,1, 11.9,1,1, 3.147, 10573.297, 216.742, 52692.052 21/03/19,16:33:47,02,08,1, 11.9,1,1, 3.147, 10573.297, 216.756, 52692.051 21/03/19,16:33:47,03,08,1, 11.9,1,1, 3.147, 10573.267, 216.738, 52692.058 21/03/19,16:33:47,04,08,1, 11.9,1,1, 3.147, 10573.293, 216.729, 52692.061 21/03/19,16:33:47,05,08,1, 11.9,1,1, 3.147, 10573.294, 216.741, 52692.049 21/03/19,16:33:47,06,08,1, 11.9,1,1, 3.147, 10573.301, 216.758, 52692.041 21/03/19,16:33:47,07,08,1, 11.9,1,1, 3.147, 10573.277, 216.740, 52692.032 21/03/19,16:33:47,08,08,1, 11.9,1,1, 3.147, 10573.310, 216.771, 52692.028 21/03/19,16:33:47,09,08,1, 11.9,1,1, 3.147, 10573.283, 216.742, 52692.033 21/03/19,16:33:47,10,08,1, 11.9,1,1, 3.147, 10573.277, 216.738, 52692.013 21/03/19,16:33:47,11,08,1, 11.9,1,1, 3.147, 10573.285, 216.748, 52691.982 21/03/19,16:33:47,12,08,1, 11.9,1,1, 3.147, 10573.295, 216.762, 52692.025 21/03/19,16:33:47,13,08,1, 11.9,1,1, 3.147, 10573.313, 216.777, 52692.006 21/03/19,16:33:47,14,08,1, 11.9,1,1, 3.147, 10573.325, 216.754, 52692.080 21/03/19,16:33:47,15,08,1, 11.9,1,1, 3.147, 10573.294, 216.739, 52692.012 21/03/19,16:33:47,16,08,1, 11.9,1,1, 3.147, 10573.292, 216.754, 52692.067 21/03/19,16:33:47,17,08,1, 11.9,1,1, 3.147, 10573.324, 216.743, 52692.071 21/03/19,16:33:47,18,08,1, 11.9,1,1, 3.147, 10573.317, 216.761, 52692.022 21/03/19,16:33:47,19,08,1, 11.9,1,1, 3.147, 10573.304, 216.754, 52692.044 21/03/19,16:33:48,00,08,1, 11.9,1,1, 3.146, 10573.298, 216.754, 52692.044 21/03/19,16:33:48,01,08,1, 11.9,1,1, 3.146, 10573.283, 216.733, 52691.987 21/03/19,16:33:48,02,08,1, 11.9,1,1, 3.146, 10573.307, 216.753, 52691.999 21/03/19,16:33:48,03,08,1, 11.9,1,1, 3.146, 10573.303, 216.745, 52692.013 21/03/19,16:33:48,04,08,1, 11.9,1,1, 3.146, 10573.310, 216.777, 52691.984 21/03/19,16:33:48,05,08,1, 11.9,1,1, 3.146, 10573.320, 216.763, 52692.090 21/03/19,16:33:48,06,08,1, 11.9,1,1, 3.146, 10573.350, 216.787, 52692.059 21/03/19,16:33:48,07,08,1, 11.9,1,1, 3.146, 10573.337, 216.777, 52692.071 21/03/19,16:33:48,08,08,1, 11.9,1,1, 3.146, 10573.334, 216.752, 52692.030 21/03/19,16:33:48,09,08,1, 11.9,1,1, 3.146, 10573.321, 216.748, 52692.051 21/03/19,16:33:48,10,08,1, 11.9,1,1, 3.146, 10573.309, 216.754, 52692.023 21/03/19,16:33:48,11,08,1, 11.9,1,1, 3.146, 10573.339, 216.752, 52691.992 21/03/19,16:33:48,12,08,1, 11.9,1,1, 3.146, 10573.341, 216.773, 52692.022 21/03/19,16:33:48,13,08,1, 11.9,1,1, 3.146, 10573.292, 216.782, 52692.020 21/03/19,16:33:48,14,08,1, 11.9,1,1, 3.146, 10573.338, 216.786, 52692.000 21/03/19,16:33:48,15,08,1, 11.9,1,1, 3.146, 10573.324, 216.789, 52692.010 21/03/19,16:33:48,16,08,1, 11.9,1,1, 3.146, 10573.319, 216.799, 52692.049 21/03/19,16:33:48,17,08,1, 11.9,1,1, 3.146, 10573.328, 216.800, 52692.063 21/03/19,16:33:48,18,08,1, 11.9,1,1, 3.146, 10573.334, 216.767, 52691.999 21/03/19,16:33:48,19,08,1, 11.9,1,1, 3.146, 10573.340, 216.776, 52691.990 21/03/19,16:33:49,00,08,1, 11.9,1,1, 3.148, 10573.339, 216.776, 52691.990 21/03/19,16:33:49,01,08,1, 11.9,1,1, 3.148, 10573.315, 216.790, 52692.002 21/03/19,16:33:49,02,08,1, 11.9,1,1, 3.148, 10573.347, 216.780, 52692.082 21/03/19,16:33:49,03,08,1, 11.9,1,1, 3.148, 10573.330, 216.804, 52692.078 21/03/19,16:33:49,04,08,1, 11.9,1,1, 3.148, 10573.328, 216.782, 52692.070 21/03/19,16:33:49,05,08,1, 11.9,1,1, 3.148, 10573.355, 216.805, 52692.049 21/03/19,16:33:49,06,08,1, 11.9,1,1, 3.148, 10573.321, 216.800, 52692.034 21/03/19,16:33:49,07,08,1, 11.9,1,1, 3.148, 10573.331, 216.813, 52692.027 21/03/19,16:33:49,08,08,1, 11.9,1,1, 3.148, 10573.347, 216.803, 52692.030 21/03/19,16:33:49,09,08,1, 11.9,1,1, 3.148, 10573.343, 216.808, 52692.028 21/03/19,16:33:49,10,08,1, 11.9,1,1, 3.148, 10573.360, 216.794, 52692.058 21/03/19,16:33:49,11,08,1, 11.9,1,1, 3.148, 10573.338, 216.792, 52692.065 21/03/19,16:33:49,12,08,1, 11.9,1,1, 3.148, 10573.334, 216.787, 52692.064 21/03/19,16:33:49,13,08,1, 11.9,1,1, 3.148, 10573.365, 216.808, 52692.017 21/03/19,16:33:49,14,08,1, 11.9,1,1, 3.148, 10573.350, 216.817, 52692.060 21/03/19,16:33:49,15,08,1, 11.9,1,1, 3.148, 10573.355, 216.814, 52692.066 21/03/19,16:33:49,16,08,1, 11.9,1,1, 3.148, 10573.363, 216.778, 52692.081 21/03/19,16:33:49,17,08,1, 11.9,1,1, 3.148, 10573.361, 216.836, 52692.088 21/03/19,16:33:49,18,08,1, 11.9,1,1, 3.148, 10573.347, 216.833, 52692.019 21/03/19,16:33:49,19,08,1, 11.9,1,1, 3.148, 10573.376, 216.826, 52692.033 21/03/19,16:33:50,00,07,1, 11.9,1,1, 3.148, 10573.373, 216.826, 52692.033 21/03/19,16:33:50,01,07,1, 11.9,1,1, 3.148, 10573.349, 216.800, 52692.008 21/03/19,16:33:50,02,07,1, 11.9,1,1, 3.148, 10573.362, 216.812, 52692.051 21/03/19,16:33:50,03,07,1, 11.9,1,1, 3.148, 10573.386, 216.811, 52692.046 21/03/19,16:33:50,04,07,1, 11.9,1,1, 3.148, 10573.359, 216.821, 52692.047 21/03/19,16:33:50,05,07,1, 11.9,1,1, 3.148, 10573.363, 216.833, 52692.057 21/03/19,16:33:50,06,07,1, 11.9,1,1, 3.148, 10573.349, 216.820, 52692.049 21/03/19,16:33:50,07,07,1, 11.9,1,1, 3.148, 10573.374, 216.848, 52692.027 21/03/19,16:33:50,08,07,1, 11.9,1,1, 3.148, 10573.387, 216.862, 52692.098 21/03/19,16:33:50,09,07,1, 11.9,1,1, 3.148, 10573.364, 216.874, 52692.066 21/03/19,16:33:50,10,07,1, 11.9,1,1, 3.148, 10573.373, 216.831, 52692.076 21/03/19,16:33:50,11,07,1, 11.9,1,1, 3.148, 10573.342, 216.840, 52692.059 21/03/19,16:33:50,12,07,1, 11.9,1,1, 3.148, 10573.364, 216.873, 52692.081 21/03/19,16:33:50,13,07,1, 11.9,1,1, 3.148, 10573.355, 216.855, 52692.061 21/03/19,16:33:50,14,07,1, 11.9,1,1, 3.148, 10573.363, 216.855, 52692.079 21/03/19,16:33:50,15,07,1, 11.9,1,1, 3.148, 10573.374, 216.876, 52692.095 21/03/19,16:33:50,16,07,1, 11.9,1,1, 3.148, 10573.376, 216.891, 52692.064 21/03/19,16:33:50,17,07,1, 11.9,1,1, 3.148, 10573.367, 216.888, 52692.115 21/03/19,16:33:50,18,07,1, 11.9,1,1, 3.148, 10573.365, 216.886, 52692.090 21/03/19,16:33:50,19,07,1, 11.9,1,1, 3.148, 10573.379, 216.895, 52692.053 21/03/19,16:33:51,00,08,1, 11.9,1,1, 3.145, 10573.373, 216.895, 52692.053 21/03/19,16:33:51,01,08,1, 11.9,1,1, 3.145, 10573.389, 216.902, 52692.081 21/03/19,16:33:51,02,08,1, 11.9,1,1, 3.145, 10573.388, 216.880, 52692.069 21/03/19,16:33:51,03,08,1, 11.9,1,1, 3.145, 10573.403, 216.900, 52692.042 21/03/19,16:33:51,04,08,1, 11.9,1,1, 3.145, 10573.385, 216.892, 52692.059 21/03/19,16:33:51,05,08,1, 11.9,1,1, 3.145, 10573.412, 216.877, 52692.036 21/03/19,16:33:51,06,08,1, 11.9,1,1, 3.145, 10573.357, 216.918, 52692.040 21/03/19,16:33:51,07,08,1, 11.9,1,1, 3.145, 10573.404, 216.896, 52692.073 21/03/19,16:33:51,08,08,1, 11.9,1,1, 3.145, 10573.394, 216.900, 52692.051 21/03/19,16:33:51,09,08,1, 11.9,1,1, 3.145, 10573.368, 216.927, 52692.069 21/03/19,16:33:51,10,08,1, 11.9,1,1, 3.145, 10573.383, 216.919, 52692.070 21/03/19,16:33:51,11,08,1, 11.9,1,1, 3.145, 10573.405, 216.888, 52692.070 21/03/19,16:33:51,12,08,1, 11.9,1,1, 3.145, 10573.411, 216.912, 52692.078 21/03/19,16:33:51,13,08,1, 11.9,1,1, 3.145, 10573.377, 216.939, 52692.065 21/03/19,16:33:51,14,08,1, 11.9,1,1, 3.145, 10573.400, 216.932, 52692.078 21/03/19,16:33:51,15,08,1, 11.9,1,1, 3.145, 10573.374, 216.879, 52692.075 21/03/19,16:33:51,16,08,1, 11.9,1,1, 3.145, 10573.390, 216.917, 52692.113 21/03/19,16:33:51,17,08,1, 11.9,1,1, 3.145, 10573.410, 216.936, 52692.134 21/03/19,16:33:51,18,08,1, 11.9,1,1, 3.145, 10573.376, 216.919, 52692.074 21/03/19,16:33:51,19,08,1, 11.9,1,1, 3.145, 10573.394, 216.945, 52692.087 21/03/19,16:33:52,00,07,1, 11.8,1,1, 3.144, 10573.390, 216.945, 52692.087 21/03/19,16:33:52,01,07,1, 11.8,1,1, 3.144, 10573.416, 216.923, 52692.090 21/03/19,16:33:52,02,07,1, 11.8,1,1, 3.144, 10573.388, 216.933, 52692.096 21/03/19,16:33:52,03,07,1, 11.8,1,1, 3.144, 10573.402, 216.938, 52692.101 21/03/19,16:33:52,04,07,1, 11.8,1,1, 3.144, 10573.394, 216.946, 52692.063 21/03/19,16:33:52,05,07,1, 11.8,1,1, 3.144, 10573.370, 216.936, 52692.075 21/03/19,16:33:52,06,07,1, 11.8,1,1, 3.144, 10573.384, 216.953, 52692.172 21/03/19,16:33:52,07,07,1, 11.8,1,1, 3.144, 10573.388, 216.943, 52691.982 21/03/19,16:33:52,08,07,1, 11.8,1,1, 3.144, 10573.404, 216.961, 52692.048 21/03/19,16:33:52,09,07,1, 11.8,1,1, 3.144, 10573.400, 216.951, 52692.050 21/03/19,16:33:52,10,07,1, 11.8,1,1, 3.144, 10573.398, 216.940, 52692.067 21/03/19,16:33:52,11,07,1, 11.8,1,1, 3.144, 10573.415, 216.973, 52692.077 21/03/19,16:33:52,12,07,1, 11.8,1,1, 3.144, 10573.421, 216.942, 52692.037 21/03/19,16:33:52,13,07,1, 11.8,1,1, 3.144, 10573.389, 216.964, 52692.051 21/03/19,16:33:52,14,07,1, 11.8,1,1, 3.144, 10573.389, 216.967, 52692.026 21/03/19,16:33:52,15,07,1, 11.8,1,1, 3.144, 10573.398, 216.977, 52692.110 21/03/19,16:33:52,16,07,1, 11.8,1,1, 3.144, 10573.411, 216.987, 52692.046 21/03/19,16:33:52,17,07,1, 11.8,1,1, 3.144, 10573.399, 216.971, 52692.069 21/03/19,16:33:52,18,07,1, 11.8,1,1, 3.144, 10573.410, 216.983, 52692.081 21/03/19,16:33:52,19,07,1, 11.8,1,1, 3.144, 10573.414, 217.007, 52692.101 21/03/19,16:33:53,00,07,1, 11.9,1,1, 3.148, 10573.406, 217.007, 52692.101 21/03/19,16:33:53,01,07,1, 11.9,1,1, 3.148, 10573.416, 216.991, 52692.143 21/03/19,16:33:53,02,07,1, 11.9,1,1, 3.148, 10573.410, 216.985, 52692.139 21/03/19,16:33:53,03,07,1, 11.9,1,1, 3.148, 10573.440, 217.031, 52692.138 21/03/19,16:33:53,04,07,1, 11.9,1,1, 3.148, 10573.436, 217.015, 52692.077 21/03/19,16:33:53,05,07,1, 11.9,1,1, 3.148, 10573.450, 216.963, 52691.781 21/03/19,16:33:53,06,07,1, 11.9,1,1, 3.148, 10573.402, 217.025, 52692.100 21/03/19,16:33:53,07,07,1, 11.9,1,1, 3.148, 10573.382, 217.033, 52692.247 21/03/19,16:33:53,08,07,1, 11.9,1,1, 3.148, 10573.401, 217.012, 52692.025 21/03/19,16:33:53,09,07,1, 11.9,1,1, 3.148, 10573.402, 217.015, 52692.059 21/03/19,16:33:53,10,07,1, 11.9,1,1, 3.148, 10573.429, 217.023, 52692.084 21/03/19,16:33:53,11,07,1, 11.9,1,1, 3.148, 10573.415, 217.006, 52692.080 21/03/19,16:33:53,12,07,1, 11.9,1,1, 3.148, 10573.401, 217.010, 52692.081 21/03/19,16:33:53,13,07,1, 11.9,1,1, 3.148, 10573.404, 217.014, 52692.068 21/03/19,16:33:53,14,07,1, 11.9,1,1, 3.148, 10573.418, 217.044, 52692.115 21/03/19,16:33:53,15,07,1, 11.9,1,1, 3.148, 10573.426, 217.042, 52692.080 21/03/19,16:33:53,16,07,1, 11.9,1,1, 3.148, 10573.449, 217.045, 52692.145 21/03/19,16:33:53,17,07,1, 11.9,1,1, 3.148, 10573.421, 217.045, 52692.132 21/03/19,16:33:53,18,07,1, 11.9,1,1, 3.148, 10573.455, 217.035, 52692.062 21/03/19,16:33:53,19,07,1, 11.9,1,1, 3.148, 10573.423, 217.034, 52692.058 21/03/19,16:33:54,00,07,1, 11.9,1,1, 3.143, 10573.415, 217.034, 52692.058 21/03/19,16:33:54,01,07,1, 11.9,1,1, 3.143, 10573.458, 217.037, 52692.004 21/03/19,16:33:54,02,07,1, 11.9,1,1, 3.143, 10573.448, 217.043, 52692.065 21/03/19,16:33:54,03,07,1, 11.9,1,1, 3.143, 10573.421, 217.038, 52692.062 21/03/19,16:33:54,04,07,1, 11.9,1,1, 3.143, 10573.418, 217.032, 52692.050 21/03/19,16:33:54,05,07,1, 11.9,1,1, 3.143, 10573.445, 217.037, 52692.068 21/03/19,16:33:54,06,07,1, 11.9,1,1, 3.143, 10573.423, 217.071, 52692.075 21/03/19,16:33:54,07,07,1, 11.9,1,1, 3.143, 10573.426, 217.077, 52692.102 21/03/19,16:33:54,08,07,1, 11.9,1,1, 3.143, 10573.429, 217.055, 52692.059 21/03/19,16:33:54,09,07,1, 11.9,1,1, 3.143, 10573.425, 217.097, 52692.073 21/03/19,16:33:54,10,07,1, 11.9,1,1, 3.143, 10573.418, 217.084, 52692.069 21/03/19,16:33:54,11,07,1, 11.9,1,1, 3.143, 10573.448, 217.058, 52692.068 21/03/19,16:33:54,12,07,1, 11.9,1,1, 3.143, 10573.421, 217.066, 52692.063 21/03/19,16:33:54,13,07,1, 11.9,1,1, 3.143, 10573.442, 217.073, 52692.041 21/03/19,16:33:54,14,07,1, 11.9,1,1, 3.143, 10573.434, 217.090, 52692.047 21/03/19,16:33:54,15,07,1, 11.9,1,1, 3.143, 10573.459, 217.079, 52691.960 21/03/19,16:33:54,16,07,1, 11.9,1,1, 3.143, 10573.391, 217.119, 52692.180 21/03/19,16:33:54,17,07,1, 11.9,1,1, 3.143, 10573.410, 217.111, 52692.099 21/03/19,16:33:54,18,07,1, 11.9,1,1, 3.143, 10573.428, 217.110, 52692.067 21/03/19,16:33:54,19,07,1, 11.9,1,1, 3.143, 10573.443, 217.124, 52692.110 21/03/19,16:33:55,00,07,1, 11.9,1,1, 3.145, 10573.440, 217.124, 52692.110 21/03/19,16:33:55,01,07,1, 11.9,1,1, 3.145, 10573.468, 217.119, 52692.090 21/03/19,16:33:55,02,07,1, 11.9,1,1, 3.145, 10573.440, 217.109, 52692.105 21/03/19,16:33:55,03,07,1, 11.9,1,1, 3.145, 10573.455, 217.113, 52692.111 21/03/19,16:33:55,04,07,1, 11.9,1,1, 3.145, 10573.450, 217.127, 52692.080 21/03/19,16:33:55,05,07,1, 11.9,1,1, 3.145, 10573.419, 217.118, 52692.147 21/03/19,16:33:55,06,07,1, 11.9,1,1, 3.145, 10573.410, 217.129, 52692.274 21/03/19,16:33:55,07,07,1, 11.9,1,1, 3.145, 10573.451, 217.138, 52692.142 21/03/19,16:33:55,08,07,1, 11.9,1,1, 3.145, 10573.451, 217.131, 52692.136 21/03/19,16:33:55,09,07,1, 11.9,1,1, 3.145, 10573.438, 217.134, 52692.159 21/03/19,16:33:55,10,07,1, 11.9,1,1, 3.145, 10573.455, 217.123, 52692.115 21/03/19,16:33:55,11,07,1, 11.9,1,1, 3.145, 10573.452, 217.124, 52692.110 21/03/19,16:33:55,12,07,1, 11.9,1,1, 3.145, 10573.411, 217.137, 52692.219 21/03/19,16:33:55,13,07,1, 11.9,1,1, 3.145, 10573.433, 217.123, 52692.162 21/03/19,16:33:55,14,07,1, 11.9,1,1, 3.145, 10573.446, 217.154, 52692.120 21/03/19,16:33:55,15,07,1, 11.9,1,1, 3.145, 10573.376, 217.158, 52692.228 21/03/19,16:33:55,16,07,1, 11.9,1,1, 3.145, 10573.452, 217.146, 52692.207 21/03/19,16:33:55,17,07,1, 11.9,1,1, 3.145, 10573.468, 217.141, 52692.180 21/03/19,16:33:55,18,07,1, 11.9,1,1, 3.145, 10573.433, 217.146, 52692.137 21/03/19,16:33:55,19,07,1, 11.9,1,1, 3.145, 10573.458, 217.144, 52692.161 21/03/19,16:33:56,00,09,1, 11.9,1,1, 3.145, 10573.456, 217.144, 52692.161 21/03/19,16:33:56,01,09,1, 11.9,1,1, 3.145, 10573.442, 217.128, 52692.114 21/03/19,16:33:56,02,09,1, 11.9,1,1, 3.145, 10573.444, 217.126, 52692.123 21/03/19,16:33:56,03,09,1, 11.9,1,1, 3.145, 10573.462, 217.108, 52692.152 21/03/19,16:33:56,04,09,1, 11.9,1,1, 3.145, 10573.448, 217.137, 52692.097 21/03/19,16:33:56,05,09,1, 11.9,1,1, 3.145, 10573.444, 217.124, 52692.086 21/03/19,16:33:56,06,09,1, 11.9,1,1, 3.145, 10573.433, 217.155, 52692.060 21/03/19,16:33:56,07,09,1, 11.9,1,1, 3.145, 10573.438, 217.125, 52692.109 21/03/19,16:33:56,08,09,1, 11.9,1,1, 3.145, 10573.442, 217.136, 52692.110 21/03/19,16:33:56,09,09,1, 11.9,1,1, 3.145, 10573.430, 217.153, 52692.128 21/03/19,16:33:56,10,09,1, 11.9,1,1, 3.145, 10573.459, 217.118, 52692.122 21/03/19,16:33:56,11,09,1, 11.9,1,1, 3.145, 10573.471, 217.163, 52692.102 21/03/19,16:33:56,12,09,1, 11.9,1,1, 3.145, 10573.445, 217.150, 52692.100 21/03/19,16:33:56,13,09,1, 11.9,1,1, 3.145, 10573.462, 217.143, 52692.115 21/03/19,16:33:56,14,09,1, 11.9,1,1, 3.145, 10573.448, 217.141, 52692.121 21/03/19,16:33:56,15,09,1, 11.9,1,1, 3.145, 10573.443, 217.181, 52692.101 21/03/19,16:33:56,16,09,1, 11.9,1,1, 3.145, 10573.439, 217.173, 52692.087 21/03/19,16:33:56,17,09,1, 11.9,1,1, 3.145, 10573.469, 217.188, 52692.121 21/03/19,16:33:56,18,09,1, 11.9,1,1, 3.145, 10573.471, 217.181, 52692.114 21/03/19,16:33:56,19,09,1, 11.9,1,1, 3.145, 10573.457, 217.164, 52692.098 21/03/19,16:33:57,00,09,1, 11.8,1,1, 3.146, 10573.456, 217.164, 52692.098 21/03/19,16:33:57,01,09,1, 11.8,1,1, 3.146, 10573.438, 217.155, 52692.132 21/03/19,16:33:57,02,09,1, 11.8,1,1, 3.146, 10573.470, 217.142, 52691.813 21/03/19,16:33:57,03,09,1, 11.8,1,1, 3.146, 10573.429, 217.138, 52692.067 21/03/19,16:33:57,04,09,1, 11.8,1,1, 3.146, 10573.423, 217.175, 52692.143 21/03/19,16:33:57,05,09,1, 11.8,1,1, 3.146, 10573.428, 217.188, 52692.135 21/03/19,16:33:57,06,09,1, 11.8,1,1, 3.146, 10573.448, 217.161, 52692.100 21/03/19,16:33:57,07,09,1, 11.8,1,1, 3.146, 10573.437, 217.189, 52692.107 21/03/19,16:33:57,08,09,1, 11.8,1,1, 3.146, 10573.450, 217.182, 52692.116 21/03/19,16:33:57,09,09,1, 11.8,1,1, 3.146, 10573.448, 217.162, 52692.097 21/03/19,16:33:57,10,09,1, 11.8,1,1, 3.146, 10573.488, 217.159, 52692.095 21/03/19,16:33:57,11,09,1, 11.8,1,1, 3.146, 10573.461, 217.168, 52692.085 21/03/19,16:33:57,12,09,1, 11.8,1,1, 3.146, 10573.473, 217.172, 52692.141 21/03/19,16:33:57,13,09,1, 11.8,1,1, 3.146, 10573.476, 217.147, 52692.101 21/03/19,16:33:57,14,09,1, 11.8,1,1, 3.146, 10573.470, 217.177, 52692.117 21/03/19,16:33:57,15,09,1, 11.8,1,1, 3.146, 10573.452, 217.169, 52692.119 21/03/19,16:33:57,16,09,1, 11.8,1,1, 3.146, 10573.480, 217.172, 52692.110 21/03/19,16:33:57,17,09,1, 11.8,1,1, 3.146, 10573.474, 217.174, 52692.141 21/03/19,16:33:57,18,09,1, 11.8,1,1, 3.146, 10573.442, 217.193, 52692.131 21/03/19,16:33:57,19,09,1, 11.8,1,1, 3.146, 10573.468, 217.176, 52692.108 21/03/19,16:33:58,00,09,1, 11.9,1,1, 3.146, 10573.465, 217.176, 52692.108 21/03/19,16:33:58,01,09,1, 11.9,1,1, 3.146, 10573.449, 217.181, 52692.064 21/03/19,16:33:58,02,09,1, 11.9,1,1, 3.146, 10573.485, 217.202, 52692.081 21/03/19,16:33:58,03,09,1, 11.9,1,1, 3.146, 10573.447, 217.195, 52692.070 21/03/19,16:33:58,04,09,1, 11.9,1,1, 3.146, 10573.441, 217.211, 52692.111 21/03/19,16:33:58,05,09,1, 11.9,1,1, 3.146, 10573.451, 217.213, 52692.098 21/03/19,16:33:58,06,09,1, 11.9,1,1, 3.146, 10573.445, 217.205, 52692.109 21/03/19,16:33:58,07,09,1, 11.9,1,1, 3.146, 10573.461, 217.199, 52692.118 21/03/19,16:33:58,08,09,1, 11.9,1,1, 3.146, 10573.470, 217.217, 52692.107 21/03/19,16:33:58,09,09,1, 11.9,1,1, 3.146, 10573.470, 217.221, 52692.082 21/03/19,16:33:58,10,09,1, 11.9,1,1, 3.146, 10573.474, 217.216, 52692.104 21/03/19,16:33:58,11,09,1, 11.9,1,1, 3.146, 10573.484, 217.214, 52692.105 21/03/19,16:33:58,12,09,1, 11.9,1,1, 3.146, 10573.452, 217.218, 52692.129 21/03/19,16:33:58,13,09,1, 11.9,1,1, 3.146, 10573.466, 217.207, 52692.126 21/03/19,16:33:58,14,09,1, 11.9,1,1, 3.146, 10573.466, 217.218, 52692.135 21/03/19,16:33:58,15,09,1, 11.9,1,1, 3.146, 10573.473, 217.218, 52692.106 21/03/19,16:33:58,16,09,1, 11.9,1,1, 3.146, 10573.492, 217.240, 52692.327 21/03/19,16:33:58,17,09,1, 11.9,1,1, 3.146, 10573.495, 217.255, 52692.043 21/03/19,16:33:58,18,09,1, 11.9,1,1, 3.146, 10573.492, 217.237, 52692.022 21/03/19,16:33:58,19,09,1, 11.9,1,1, 3.146, 10573.470, 217.229, 52691.999 21/03/19,16:33:59,00,09,1, 11.9,1,1, 3.148, 10573.465, 217.229, 52691.999 21/03/19,16:33:59,01,09,1, 11.9,1,1, 3.148, 10573.484, 217.244, 52692.072 21/03/19,16:33:59,02,09,1, 11.9,1,1, 3.148, 10573.476, 217.218, 52692.058 21/03/19,16:33:59,03,09,1, 11.9,1,1, 3.148, 10573.459, 217.242, 52692.094 21/03/19,16:33:59,04,09,1, 11.9,1,1, 3.148, 10573.491, 217.238, 52692.123 21/03/19,16:33:59,05,09,1, 11.9,1,1, 3.148, 10573.480, 217.238, 52692.079 21/03/19,16:33:59,06,09,1, 11.9,1,1, 3.148, 10573.470, 217.241, 52692.061 21/03/19,16:33:59,07,09,1, 11.9,1,1, 3.148, 10573.487, 217.248, 52692.120 21/03/19,16:33:59,08,09,1, 11.9,1,1, 3.148, 10573.500, 217.226, 52692.084 21/03/19,16:33:59,09,09,1, 11.9,1,1, 3.148, 10573.464, 217.246, 52692.078 21/03/19,16:33:59,10,09,1, 11.9,1,1, 3.148, 10573.484, 217.247, 52692.101 21/03/19,16:33:59,11,09,1, 11.9,1,1, 3.148, 10573.482, 217.255, 52692.077 21/03/19,16:33:59,12,09,1, 11.9,1,1, 3.148, 10573.489, 217.256, 52692.074 21/03/19,16:33:59,13,09,1, 11.9,1,1, 3.148, 10573.479, 217.228, 52692.073 21/03/19,16:33:59,14,09,1, 11.9,1,1, 3.148, 10573.486, 217.258, 52692.127 21/03/19,16:33:59,15,09,1, 11.9,1,1, 3.148, 10573.494, 217.266, 52692.111 21/03/19,16:33:59,16,09,1, 11.9,1,1, 3.148, 10573.461, 217.250, 52692.109 21/03/19,16:33:59,17,09,1, 11.9,1,1, 3.148, 10573.471, 217.234, 52692.103 21/03/19,16:33:59,18,09,1, 11.9,1,1, 3.148, 10573.476, 217.235, 52692.083 21/03/19,16:33:59,19,09,1, 11.9,1,1, 3.148, 10573.502, 217.256, 52692.087 21/03/19,16:34:00,00,08,1, 11.9,1,1, 3.147, 10573.498, 217.256, 52692.087 21/03/19,16:34:00,01,08,1, 11.9,1,1, 3.147, 10573.493, 217.245, 52692.092 21/03/19,16:34:00,02,08,1, 11.9,1,1, 3.147, 10573.486, 217.236, 52692.106 21/03/19,16:34:00,03,08,1, 11.9,1,1, 3.147, 10573.507, 217.253, 52692.112 21/03/19,16:34:00,04,08,1, 11.9,1,1, 3.147, 10573.458, 217.244, 52692.069 21/03/19,16:34:00,05,08,1, 11.9,1,1, 3.147, 10573.516, 217.232, 52691.957 21/03/19,16:34:00,06,08,1, 11.9,1,1, 3.147, 10573.475, 217.274, 52692.162 21/03/19,16:34:00,07,08,1, 11.9,1,1, 3.147, 10573.469, 217.235, 52692.150 21/03/19,16:34:00,08,08,1, 11.9,1,1, 3.147, 10573.476, 217.244, 52692.098 21/03/19,16:34:00,09,08,1, 11.9,1,1, 3.147, 10573.484, 217.264, 52692.095 21/03/19,16:34:00,10,08,1, 11.9,1,1, 3.147, 10573.485, 217.251, 52692.137 21/03/19,16:34:00,11,08,1, 11.9,1,1, 3.147, 10573.488, 217.239, 52692.109 21/03/19,16:34:00,12,08,1, 11.9,1,1, 3.147, 10573.478, 217.258, 52692.131 21/03/19,16:34:00,13,08,1, 11.9,1,1, 3.147, 10573.481, 217.290, 52692.136 21/03/19,16:34:00,14,08,1, 11.9,1,1, 3.147, 10573.513, 217.271, 52692.135 21/03/19,16:34:00,15,08,1, 11.9,1,1, 3.147, 10573.501, 217.274, 52692.110 21/03/19,16:34:00,16,08,1, 11.9,1,1, 3.147, 10573.503, 217.275, 52692.347 21/03/19,16:34:00,17,08,1, 11.9,1,1, 3.147, 10573.476, 217.288, 52692.130 21/03/19,16:34:00,18,08,1, 11.9,1,1, 3.147, 10573.501, 217.311, 52692.145 21/03/19,16:34:00,19,08,1, 11.9,1,1, 3.147, 10573.484, 217.311, 52692.108 21/03/19,16:34:01,00,08,1, 11.9,1,1, 3.148, 10573.481, 217.311, 52692.108 21/03/19,16:34:01,01,08,1, 11.9,1,1, 3.148, 10573.524, 217.279, 52692.093 21/03/19,16:34:01,02,08,1, 11.9,1,1, 3.148, 10573.516, 217.296, 52692.142 21/03/19,16:34:01,03,08,1, 11.9,1,1, 3.148, 10573.522, 217.296, 52692.115 21/03/19,16:34:01,04,08,1, 11.9,1,1, 3.148, 10573.513, 217.291, 52692.117 21/03/19,16:34:01,05,08,1, 11.9,1,1, 3.148, 10573.508, 217.293, 52692.123 21/03/19,16:34:01,06,08,1, 11.9,1,1, 3.148, 10573.505, 217.301, 52692.111 21/03/19,16:34:01,07,08,1, 11.9,1,1, 3.148, 10573.510, 217.282, 52692.132 21/03/19,16:34:01,08,08,1, 11.9,1,1, 3.148, 10573.509, 217.292, 52692.082 21/03/19,16:34:01,09,08,1, 11.9,1,1, 3.148, 10573.471, 217.279, 52691.905 21/03/19,16:34:01,10,08,1, 11.9,1,1, 3.148, 10573.537, 217.326, 52692.205 21/03/19,16:34:01,11,08,1, 11.9,1,1, 3.148, 10573.536, 217.270, 52692.093 21/03/19,16:34:01,12,08,1, 11.9,1,1, 3.148, 10573.515, 217.301, 52692.108 21/03/19,16:34:01,13,08,1, 11.9,1,1, 3.148, 10573.490, 217.330, 52692.047 21/03/19,16:34:01,14,08,1, 11.9,1,1, 3.148, 10573.537, 217.303, 52692.152 21/03/19,16:34:01,15,08,1, 11.9,1,1, 3.148, 10573.523, 217.325, 52692.153 21/03/19,16:34:01,16,08,1, 11.9,1,1, 3.148, 10573.538, 217.316, 52692.092 21/03/19,16:34:01,17,08,1, 11.9,1,1, 3.148, 10573.536, 217.305, 52692.166 21/03/19,16:34:01,18,08,1, 11.9,1,1, 3.148, 10573.536, 217.306, 52692.092 21/03/19,16:34:01,19,08,1, 11.9,1,1, 3.148, 10573.537, 217.303, 52692.071 21/03/19,16:34:02,00,08,1, 11.8,1,1, 3.149, 10573.531, 217.303, 52692.071 21/03/19,16:34:02,01,08,1, 11.8,1,1, 3.149, 10573.525, 217.294, 52692.127 21/03/19,16:34:02,02,08,1, 11.8,1,1, 3.149, 10573.526, 217.310, 52692.137 21/03/19,16:34:02,03,08,1, 11.8,1,1, 3.149, 10573.549, 217.325, 52692.108 21/03/19,16:34:02,04,08,1, 11.8,1,1, 3.149, 10573.502, 217.294, 52692.092 21/03/19,16:34:02,05,08,1, 11.8,1,1, 3.149, 10573.541, 217.341, 52692.120 21/03/19,16:34:02,06,08,1, 11.8,1,1, 3.149, 10573.530, 217.308, 52692.124 21/03/19,16:34:02,07,08,1, 11.8,1,1, 3.149, 10573.510, 217.305, 52692.134 21/03/19,16:34:02,08,08,1, 11.8,1,1, 3.149, 10573.526, 217.312, 52692.140 21/03/19,16:34:02,09,08,1, 11.8,1,1, 3.149, 10573.539, 217.318, 52692.116 21/03/19,16:34:02,10,08,1, 11.8,1,1, 3.149, 10573.528, 217.304, 52692.108 21/03/19,16:34:02,11,08,1, 11.8,1,1, 3.149, 10573.526, 217.321, 52692.121 21/03/19,16:34:02,12,08,1, 11.8,1,1, 3.149, 10573.531, 217.323, 52692.102 21/03/19,16:34:02,13,08,1, 11.8,1,1, 3.149, 10573.532, 217.301, 52692.154 21/03/19,16:34:02,14,08,1, 11.8,1,1, 3.149, 10573.519, 217.311, 52692.100 21/03/19,16:34:02,15,08,1, 11.8,1,1, 3.149, 10573.527, 217.335, 52692.156 21/03/19,16:34:02,16,08,1, 11.8,1,1, 3.149, 10573.534, 217.316, 52692.134 21/03/19,16:34:02,17,08,1, 11.8,1,1, 3.149, 10573.528, 217.328, 52692.116 21/03/19,16:34:02,18,08,1, 11.8,1,1, 3.149, 10573.541, 217.355, 52692.153 21/03/19,16:34:02,19,08,1, 11.8,1,1, 3.149, 10573.531, 217.313, 52692.110 21/03/19,16:34:03,00,08,1, 11.8,1,1, 3.148, 10573.523, 217.313, 52692.110 21/03/19,16:34:03,01,08,1, 11.8,1,1, 3.148, 10573.509, 217.352, 52692.119 21/03/19,16:34:03,02,08,1, 11.8,1,1, 3.148, 10573.517, 217.340, 52692.107 21/03/19,16:34:03,03,08,1, 11.8,1,1, 3.148, 10573.536, 217.339, 52692.103 21/03/19,16:34:03,04,08,1, 11.8,1,1, 3.148, 10573.542, 217.316, 52692.086 21/03/19,16:34:03,05,08,1, 11.8,1,1, 3.148, 10573.540, 217.327, 52692.097 21/03/19,16:34:03,06,08,1, 11.8,1,1, 3.148, 10573.536, 217.324, 52692.102 21/03/19,16:34:03,07,08,1, 11.8,1,1, 3.148, 10573.535, 217.325, 52692.068 21/03/19,16:34:03,08,08,1, 11.8,1,1, 3.148, 10573.530, 217.308, 52692.101 21/03/19,16:34:03,09,08,1, 11.8,1,1, 3.148, 10573.526, 217.313, 52692.125 21/03/19,16:34:03,10,08,1, 11.8,1,1, 3.148, 10573.534, 217.318, 52692.123 21/03/19,16:34:03,11,08,1, 11.8,1,1, 3.148, 10573.545, 217.349, 52692.241 21/03/19,16:34:03,12,08,1, 11.8,1,1, 3.148, 10573.519, 217.318, 52692.118 21/03/19,16:34:03,13,08,1, 11.8,1,1, 3.148, 10573.527, 217.324, 52692.270 21/03/19,16:34:03,14,08,1, 11.8,1,1, 3.148, 10573.526, 217.338, 52692.113 21/03/19,16:34:03,15,08,1, 11.8,1,1, 3.148, 10573.523, 217.304, 52692.113 21/03/19,16:34:03,16,08,1, 11.8,1,1, 3.148, 10573.534, 217.322, 52692.108 21/03/19,16:34:03,17,08,1, 11.8,1,1, 3.148, 10573.521, 217.314, 52692.158 21/03/19,16:34:03,18,08,1, 11.8,1,1, 3.148, 10573.533, 217.337, 52692.118 21/03/19,16:34:03,19,08,1, 11.8,1,1, 3.148, 10573.521, 217.304, 52692.112 21/03/19,16:34:04,00,08,1, 11.9,1,1, 3.150, 10573.515, 217.304, 52692.112 21/03/19,16:34:04,01,08,1, 11.9,1,1, 3.150, 10573.552, 217.331, 52692.133 21/03/19,16:34:04,02,08,1, 11.9,1,1, 3.150, 10573.523, 217.296, 52692.079 21/03/19,16:34:04,03,08,1, 11.9,1,1, 3.150, 10573.534, 217.306, 52692.124 21/03/19,16:34:04,04,08,1, 11.9,1,1, 3.150, 10573.542, 217.323, 52692.118 21/03/19,16:34:04,05,08,1, 11.9,1,1, 3.150, 10573.562, 217.316, 52692.121 21/03/19,16:34:04,06,08,1, 11.9,1,1, 3.150, 10573.557, 217.298, 52692.117 21/03/19,16:34:04,07,08,1, 11.9,1,1, 3.150, 10573.542, 217.299, 52692.111 21/03/19,16:34:04,08,08,1, 11.9,1,1, 3.150, 10573.542, 217.307, 52692.065 21/03/19,16:34:04,09,08,1, 11.9,1,1, 3.150, 10573.554, 217.329, 52692.098 21/03/19,16:34:04,10,08,1, 11.9,1,1, 3.150, 10573.550, 217.317, 52692.080 21/03/19,16:34:04,11,08,1, 11.9,1,1, 3.150, 10573.550, 217.328, 52692.049 21/03/19,16:34:04,12,08,1, 11.9,1,1, 3.150, 10573.543, 217.314, 52692.076 21/03/19,16:34:04,13,08,1, 11.9,1,1, 3.150, 10573.536, 217.287, 52692.097 21/03/19,16:34:04,14,08,1, 11.9,1,1, 3.150, 10573.544, 217.300, 52692.097 21/03/19,16:34:04,15,08,1, 11.9,1,1, 3.150, 10573.521, 217.320, 52692.047 21/03/19,16:34:04,16,08,1, 11.9,1,1, 3.150, 10573.549, 217.328, 52692.088 21/03/19,16:34:04,17,08,1, 11.9,1,1, 3.150, 10573.568, 217.314, 52692.061 21/03/19,16:34:04,18,08,1, 11.9,1,1, 3.150, 10573.537, 217.315, 52692.065 21/03/19,16:34:04,19,08,1, 11.9,1,1, 3.150, 10573.526, 217.351, 52692.039 21/03/19,16:34:05,00,09,1, 11.8,1,1, 3.150, 10573.523, 217.351, 52692.039 21/03/19,16:34:05,01,09,1, 11.8,1,1, 3.150, 10573.525, 217.308, 52692.062 21/03/19,16:34:05,02,09,1, 11.8,1,1, 3.150, 10573.556, 217.332, 52692.085 21/03/19,16:34:05,03,09,1, 11.8,1,1, 3.150, 10573.566, 217.291, 52692.050 21/03/19,16:34:05,04,09,1, 11.8,1,1, 3.150, 10573.550, 217.350, 52692.063 21/03/19,16:34:05,05,09,1, 11.8,1,1, 3.150, 10573.568, 217.313, 52692.077 21/03/19,16:34:05,06,09,1, 11.8,1,1, 3.150, 10573.544, 217.349, 52692.048 21/03/19,16:34:05,07,09,1, 11.8,1,1, 3.150, 10573.560, 217.321, 52692.028 21/03/19,16:34:05,08,09,1, 11.8,1,1, 3.150, 10573.556, 217.351, 52692.080 21/03/19,16:34:05,09,09,1, 11.8,1,1, 3.150, 10573.544, 217.345, 52692.083 21/03/19,16:34:05,10,09,1, 11.8,1,1, 3.150, 10573.564, 217.343, 52692.062 21/03/19,16:34:05,11,09,1, 11.8,1,1, 3.150, 10573.562, 217.333, 52692.065 21/03/19,16:34:05,12,09,1, 11.8,1,1, 3.150, 10573.568, 217.354, 52692.088 21/03/19,16:34:05,13,09,1, 11.8,1,1, 3.150, 10573.560, 217.343, 52692.079 21/03/19,16:34:05,14,09,1, 11.8,1,1, 3.150, 10573.562, 217.336, 52692.070 21/03/19,16:34:05,15,09,1, 11.8,1,1, 3.150, 10573.569, 217.337, 52692.083 21/03/19,16:34:05,16,09,1, 11.8,1,1, 3.150, 10573.554, 217.330, 52692.087 21/03/19,16:34:05,17,09,1, 11.8,1,1, 3.150, 10573.594, 217.325, 52692.107 21/03/19,16:34:05,18,09,1, 11.8,1,1, 3.150, 10573.550, 217.333, 52692.052 21/03/19,16:34:05,19,09,1, 11.8,1,1, 3.150, 10573.566, 217.311, 52692.051 21/03/19,16:34:06,00,08,1, 11.8,1,1, 3.147, 10573.565, 217.311, 52692.051 21/03/19,16:34:06,01,08,1, 11.8,1,1, 3.147, 10573.549, 217.347, 52692.073 21/03/19,16:34:06,02,08,1, 11.8,1,1, 3.147, 10573.572, 217.326, 52692.086 21/03/19,16:34:06,03,08,1, 11.8,1,1, 3.147, 10573.559, 217.296, 52692.072 21/03/19,16:34:06,04,08,1, 11.8,1,1, 3.147, 10573.552, 217.311, 52692.045 21/03/19,16:34:06,05,08,1, 11.8,1,1, 3.147, 10573.570, 217.319, 52692.051 21/03/19,16:34:06,06,08,1, 11.8,1,1, 3.147, 10573.549, 217.334, 52692.071 21/03/19,16:34:06,07,08,1, 11.8,1,1, 3.147, 10573.554, 217.327, 52692.080 21/03/19,16:34:06,08,08,1, 11.8,1,1, 3.147, 10573.561, 217.333, 52692.084 21/03/19,16:34:06,09,08,1, 11.8,1,1, 3.147, 10573.593, 217.338, 52692.124 21/03/19,16:34:06,10,08,1, 11.8,1,1, 3.147, 10573.556, 217.317, 52692.067 21/03/19,16:34:06,11,08,1, 11.8,1,1, 3.147, 10573.571, 217.320, 52692.050 21/03/19,16:34:06,12,08,1, 11.8,1,1, 3.147, 10573.569, 217.320, 52692.034 21/03/19,16:34:06,13,08,1, 11.8,1,1, 3.147, 10573.559, 217.306, 52692.049 21/03/19,16:34:06,14,08,1, 11.8,1,1, 3.147, 10573.550, 217.314, 52692.075 21/03/19,16:34:06,15,08,1, 11.8,1,1, 3.147, 10573.570, 217.337, 52692.062 21/03/19,16:34:06,16,08,1, 11.8,1,1, 3.147, 10573.580, 217.333, 52692.050 21/03/19,16:34:06,17,08,1, 11.8,1,1, 3.147, 10573.560, 217.306, 52692.055 21/03/19,16:34:06,18,08,1, 11.8,1,1, 3.147, 10573.569, 217.317, 52692.042 21/03/19,16:34:06,19,08,1, 11.8,1,1, 3.147, 10573.583, 217.340, 52692.061 21/03/19,16:34:07,00,09,1, 11.8,1,1, 3.146, 10573.581, 217.340, 52692.061 21/03/19,16:34:07,01,09,1, 11.8,1,1, 3.146, 10573.591, 217.333, 52692.070 21/03/19,16:34:07,02,09,1, 11.8,1,1, 3.146, 10573.571, 217.313, 52692.055 21/03/19,16:34:07,03,09,1, 11.8,1,1, 3.146, 10573.582, 217.329, 52692.045 21/03/19,16:34:07,04,09,1, 11.8,1,1, 3.146, 10573.584, 217.330, 52692.043 21/03/19,16:34:07,05,09,1, 11.8,1,1, 3.146, 10573.566, 217.333, 52692.067 21/03/19,16:34:07,06,09,1, 11.8,1,1, 3.146, 10573.589, 217.323, 52692.034 21/03/19,16:34:07,07,09,1, 11.8,1,1, 3.146, 10573.572, 217.332, 52692.048 21/03/19,16:34:07,08,09,1, 11.8,1,1, 3.146, 10573.589, 217.336, 52692.057 21/03/19,16:34:07,09,09,1, 11.8,1,1, 3.146, 10573.603, 217.314, 52692.084 21/03/19,16:34:07,10,09,1, 11.8,1,1, 3.146, 10573.590, 217.325, 52692.023 21/03/19,16:34:07,11,09,1, 11.8,1,1, 3.146, 10573.573, 217.343, 52692.044 21/03/19,16:34:07,12,09,1, 11.8,1,1, 3.146, 10573.585, 217.338, 52692.036 21/03/19,16:34:07,13,09,1, 11.8,1,1, 3.146, 10573.593, 217.315, 52692.036 21/03/19,16:34:07,14,09,1, 11.8,1,1, 3.146, 10573.585, 217.359, 52692.043 21/03/19,16:34:07,15,09,1, 11.8,1,1, 3.146, 10573.587, 217.314, 52692.061 21/03/19,16:34:07,16,09,1, 11.8,1,1, 3.146, 10573.583, 217.337, 52692.046 21/03/19,16:34:07,17,09,1, 11.8,1,1, 3.146, 10573.578, 217.325, 52692.125 21/03/19,16:34:07,18,09,1, 11.8,1,1, 3.146, 10573.604, 217.320, 52692.055 21/03/19,16:34:07,19,09,1, 11.8,1,1, 3.146, 10573.604, 217.306, 52692.048 21/03/19,16:34:08,00,09,1, 11.8,1,1, 3.148, 10573.598, 217.306, 52692.048 21/03/19,16:34:08,01,09,1, 11.8,1,1, 3.148, 10573.598, 217.285, 52692.104 21/03/19,16:34:08,02,09,1, 11.8,1,1, 3.148, 10573.587, 217.331, 52692.063 21/03/19,16:34:08,03,09,1, 11.8,1,1, 3.148, 10573.612, 217.315, 52692.062 21/03/19,16:34:08,04,09,1, 11.8,1,1, 3.148, 10573.584, 217.314, 52692.048 21/03/19,16:34:08,05,09,1, 11.8,1,1, 3.148, 10573.595, 217.311, 52692.057 21/03/19,16:34:08,06,09,1, 11.8,1,1, 3.148, 10573.578, 217.305, 52692.009 21/03/19,16:34:08,07,09,1, 11.8,1,1, 3.148, 10573.600, 217.328, 52691.990 21/03/19,16:34:08,08,09,1, 11.8,1,1, 3.148, 10573.593, 217.324, 52692.028 21/03/19,16:34:08,09,09,1, 11.8,1,1, 3.148, 10573.606, 217.320, 52692.049 21/03/19,16:34:08,10,09,1, 11.8,1,1, 3.148, 10573.592, 217.328, 52692.054 21/03/19,16:34:08,11,09,1, 11.8,1,1, 3.148, 10573.610, 217.310, 52692.045 21/03/19,16:34:08,12,09,1, 11.8,1,1, 3.148, 10573.596, 217.286, 52691.989 21/03/19,16:34:08,13,09,1, 11.8,1,1, 3.148, 10573.603, 217.285, 52692.021 21/03/19,16:34:08,14,09,1, 11.8,1,1, 3.148, 10573.600, 217.288, 52692.019 21/03/19,16:34:08,15,09,1, 11.8,1,1, 3.148, 10573.605, 217.313, 52692.015 21/03/19,16:34:08,16,09,1, 11.8,1,1, 3.148, 10573.601, 217.293, 52692.035 21/03/19,16:34:08,17,09,1, 11.8,1,1, 3.148, 10573.611, 217.294, 52692.028 21/03/19,16:34:08,18,09,1, 11.8,1,1, 3.148, 10573.618, 217.312, 52692.074 21/03/19,16:34:08,19,09,1, 11.8,1,1, 3.148, 10573.648, 217.278, 52691.867 21/03/19,16:34:09,00,09,1, 11.9,1,1, 3.148, 10573.640, 217.278, 52691.867 21/03/19,16:34:09,01,09,1, 11.9,1,1, 3.148, 10573.599, 217.306, 52691.987 21/03/19,16:34:09,02,09,1, 11.9,1,1, 3.148, 10573.590, 217.290, 52692.021 21/03/19,16:34:09,03,09,1, 11.9,1,1, 3.148, 10573.599, 217.276, 52692.008 21/03/19,16:34:09,04,09,1, 11.9,1,1, 3.148, 10573.616, 217.314, 52692.036 21/03/19,16:34:09,05,09,1, 11.9,1,1, 3.148, 10573.647, 217.290, 52692.003 21/03/19,16:34:09,06,09,1, 11.9,1,1, 3.148, 10573.614, 217.277, 52692.035 21/03/19,16:34:09,07,09,1, 11.9,1,1, 3.148, 10573.619, 217.290, 52692.041 21/03/19,16:34:09,08,09,1, 11.9,1,1, 3.148, 10573.624, 217.260, 52692.031 21/03/19,16:34:09,09,09,1, 11.9,1,1, 3.148, 10573.605, 217.291, 52692.026 21/03/19,16:34:09,10,09,1, 11.9,1,1, 3.148, 10573.625, 217.274, 52692.067 21/03/19,16:34:09,11,09,1, 11.9,1,1, 3.148, 10573.631, 217.270, 52692.019 21/03/19,16:34:09,12,09,1, 11.9,1,1, 3.148, 10573.615, 217.291, 52692.015 21/03/19,16:34:09,13,09,1, 11.9,1,1, 3.148, 10573.623, 217.267, 52692.050 21/03/19,16:34:09,14,09,1, 11.9,1,1, 3.148, 10573.619, 217.296, 52692.031 21/03/19,16:34:09,15,09,1, 11.9,1,1, 3.148, 10573.631, 217.284, 52692.004 21/03/19,16:34:09,16,09,1, 11.9,1,1, 3.148, 10573.611, 217.300, 52692.044 21/03/19,16:34:09,17,09,1, 11.9,1,1, 3.148, 10573.614, 217.284, 52692.058 21/03/19,16:34:09,18,09,1, 11.9,1,1, 3.148, 10573.634, 217.279, 52692.023 21/03/19,16:34:09,19,09,1, 11.9,1,1, 3.148, 10573.632, 217.286, 52692.007 21/03/19,16:34:10,00,09,1, 11.9,1,1, 3.146, 10573.632, 217.286, 52692.007 21/03/19,16:34:10,01,09,1, 11.9,1,1, 3.146, 10573.617, 217.304, 52692.025 21/03/19,16:34:10,02,09,1, 11.9,1,1, 3.146, 10573.648, 217.272, 52691.986 21/03/19,16:34:10,03,09,1, 11.9,1,1, 3.146, 10573.603, 217.269, 52691.966 21/03/19,16:34:10,04,09,1, 11.9,1,1, 3.146, 10573.574, 217.302, 52692.117 21/03/19,16:34:10,05,09,1, 11.9,1,1, 3.146, 10573.655, 217.312, 52692.043 21/03/19,16:34:10,06,09,1, 11.9,1,1, 3.146, 10573.641, 217.277, 52691.993 21/03/19,16:34:10,07,09,1, 11.9,1,1, 3.146, 10573.639, 217.278, 52692.005 21/03/19,16:34:10,08,09,1, 11.9,1,1, 3.146, 10573.640, 217.273, 52692.010 21/03/19,16:34:10,09,09,1, 11.9,1,1, 3.146, 10573.620, 217.311, 52692.031 21/03/19,16:34:10,10,09,1, 11.9,1,1, 3.146, 10573.631, 217.271, 52692.042 21/03/19,16:34:10,11,09,1, 11.9,1,1, 3.146, 10573.634, 217.292, 52692.021 21/03/19,16:34:10,12,09,1, 11.9,1,1, 3.146, 10573.641, 217.277, 52692.005 21/03/19,16:34:10,13,09,1, 11.9,1,1, 3.146, 10573.624, 217.323, 52691.975 21/03/19,16:34:10,14,09,1, 11.9,1,1, 3.146, 10573.637, 217.278, 52691.993 21/03/19,16:34:10,15,09,1, 11.9,1,1, 3.146, 10573.642, 217.292, 52691.963 21/03/19,16:34:10,16,09,1, 11.9,1,1, 3.146, 10573.620, 217.292, 52691.991 21/03/19,16:34:10,17,09,1, 11.9,1,1, 3.146, 10573.625, 217.297, 52691.980 21/03/19,16:34:10,18,09,1, 11.9,1,1, 3.146, 10573.628, 217.292, 52692.007 21/03/19,16:34:10,19,09,1, 11.9,1,1, 3.146, 10573.634, 217.301, 52691.975 21/03/19,16:34:11,00,08,1, 11.9,1,1, 3.147, 10573.632, 217.301, 52691.975 21/03/19,16:34:11,01,08,1, 11.9,1,1, 3.147, 10573.624, 217.262, 52691.974 21/03/19,16:34:11,02,08,1, 11.9,1,1, 3.147, 10573.637, 217.286, 52692.013 21/03/19,16:34:11,03,08,1, 11.9,1,1, 3.147, 10573.667, 217.311, 52692.023 21/03/19,16:34:11,04,08,1, 11.9,1,1, 3.147, 10573.654, 217.278, 52692.005 21/03/19,16:34:11,05,08,1, 11.9,1,1, 3.147, 10573.668, 217.293, 52691.990 21/03/19,16:34:11,06,08,1, 11.9,1,1, 3.147, 10573.661, 217.281, 52691.989 21/03/19,16:34:11,07,08,1, 11.9,1,1, 3.147, 10573.636, 217.312, 52691.981 21/03/19,16:34:11,08,08,1, 11.9,1,1, 3.147, 10573.667, 217.299, 52692.014 21/03/19,16:34:11,09,08,1, 11.9,1,1, 3.147, 10573.697, 217.289, 52692.006 21/03/19,16:34:11,10,08,1, 11.9,1,1, 3.147, 10573.672, 217.278, 52691.949 21/03/19,16:34:11,11,08,1, 11.9,1,1, 3.147, 10573.668, 217.260, 52691.991 21/03/19,16:34:11,12,08,1, 11.9,1,1, 3.147, 10573.678, 217.282, 52691.976 21/03/19,16:34:11,13,08,1, 11.9,1,1, 3.147, 10573.684, 217.282, 52691.998 21/03/19,16:34:11,14,08,1, 11.9,1,1, 3.147, 10573.651, 217.261, 52691.951 21/03/19,16:34:11,15,08,1, 11.9,1,1, 3.147, 10573.695, 217.300, 52691.993 21/03/19,16:34:11,16,08,1, 11.9,1,1, 3.147, 10573.676, 217.313, 52692.006 21/03/19,16:34:11,17,08,1, 11.9,1,1, 3.147, 10573.679, 217.312, 52692.289 21/03/19,16:34:11,18,08,1, 11.9,1,1, 3.147, 10573.726, 217.291, 52691.926 21/03/19,16:34:11,19,08,1, 11.9,1,1, 3.147, 10573.672, 217.299, 52691.924 21/03/19,16:34:12,00,08,1, 11.8,1,1, 3.150, 10573.665, 217.299, 52691.924 21/03/19,16:34:12,01,08,1, 11.8,1,1, 3.150, 10573.661, 217.282, 52691.966 21/03/19,16:34:12,02,08,1, 11.8,1,1, 3.150, 10573.687, 217.266, 52691.938 21/03/19,16:34:12,03,08,1, 11.8,1,1, 3.150, 10573.662, 217.243, 52691.944 21/03/19,16:34:12,04,08,1, 11.8,1,1, 3.150, 10573.666, 217.281, 52691.954 21/03/19,16:34:12,05,08,1, 11.8,1,1, 3.150, 10573.676, 217.286, 52691.959 21/03/19,16:34:12,06,08,1, 11.8,1,1, 3.150, 10573.676, 217.295, 52691.935 21/03/19,16:34:12,07,08,1, 11.8,1,1, 3.150, 10573.661, 217.310, 52691.958 21/03/19,16:34:12,08,08,1, 11.8,1,1, 3.150, 10573.669, 217.293, 52691.935 21/03/19,16:34:12,09,08,1, 11.8,1,1, 3.150, 10573.670, 217.274, 52691.944 21/03/19,16:34:12,10,08,1, 11.8,1,1, 3.150, 10573.670, 217.290, 52691.949 21/03/19,16:34:12,11,08,1, 11.8,1,1, 3.150, 10573.685, 217.287, 52691.950 21/03/19,16:34:12,12,08,1, 11.8,1,1, 3.150, 10573.699, 217.282, 52691.968 21/03/19,16:34:12,13,08,1, 11.8,1,1, 3.150, 10573.672, 217.274, 52691.949 21/03/19,16:34:12,14,08,1, 11.8,1,1, 3.150, 10573.688, 217.284, 52691.940 21/03/19,16:34:12,15,08,1, 11.8,1,1, 3.150, 10573.693, 217.272, 52691.957 21/03/19,16:34:12,16,08,1, 11.8,1,1, 3.150, 10573.685, 217.262, 52691.945 21/03/19,16:34:12,17,08,1, 11.8,1,1, 3.150, 10573.708, 217.277, 52691.925 21/03/19,16:34:12,18,08,1, 11.8,1,1, 3.150, 10573.684, 217.271, 52691.963 21/03/19,16:34:12,19,08,1, 11.8,1,1, 3.150, 10573.708, 217.302, 52691.950 21/03/19,16:34:13,00,09,1, 11.9,1,1, 3.145, 10573.707, 217.302, 52691.950 21/03/19,16:34:13,01,09,1, 11.9,1,1, 3.145, 10573.698, 217.280, 52691.962 21/03/19,16:34:13,02,09,1, 11.9,1,1, 3.145, 10573.696, 217.288, 52691.921 21/03/19,16:34:13,03,09,1, 11.9,1,1, 3.145, 10573.706, 217.279, 52691.912 21/03/19,16:34:13,04,09,1, 11.9,1,1, 3.145, 10573.700, 217.300, 52691.918 21/03/19,16:34:13,05,09,1, 11.9,1,1, 3.145, 10573.680, 217.293, 52691.959 21/03/19,16:34:13,06,09,1, 11.9,1,1, 3.145, 10573.708, 217.293, 52691.936 21/03/19,16:34:13,07,09,1, 11.9,1,1, 3.145, 10573.706, 217.293, 52691.955 21/03/19,16:34:13,08,09,1, 11.9,1,1, 3.145, 10573.691, 217.268, 52691.953 21/03/19,16:34:13,09,09,1, 11.9,1,1, 3.145, 10573.697, 217.290, 52691.936 21/03/19,16:34:13,10,09,1, 11.9,1,1, 3.145, 10573.697, 217.297, 52691.975 21/03/19,16:34:13,11,09,1, 11.9,1,1, 3.145, 10573.686, 217.276, 52692.002 21/03/19,16:34:13,12,09,1, 11.9,1,1, 3.145, 10573.682, 217.285, 52691.933 21/03/19,16:34:13,13,09,1, 11.9,1,1, 3.145, 10573.713, 217.297, 52691.949 21/03/19,16:34:13,14,09,1, 11.9,1,1, 3.145, 10573.713, 217.269, 52691.935 21/03/19,16:34:13,15,09,1, 11.9,1,1, 3.145, 10573.717, 217.289, 52691.909 21/03/19,16:34:13,16,09,1, 11.9,1,1, 3.145, 10573.695, 217.297, 52691.952 21/03/19,16:34:13,17,09,1, 11.9,1,1, 3.145, 10573.702, 217.298, 52691.967 21/03/19,16:34:13,18,09,1, 11.9,1,1, 3.145, 10573.710, 217.284, 52691.920 21/03/19,16:34:13,19,09,1, 11.9,1,1, 3.145, 10573.724, 217.304, 52691.940 21/03/19,16:34:14,00,08,1, 11.9,1,1, 3.148, 10573.723, 217.304, 52691.940 21/03/19,16:34:14,01,08,1, 11.9,1,1, 3.148, 10573.749, 217.259, 52691.901 21/03/19,16:34:14,02,08,1, 11.9,1,1, 3.148, 10573.724, 217.306, 52691.908 21/03/19,16:34:14,03,08,1, 11.9,1,1, 3.148, 10573.736, 217.313, 52691.947 21/03/19,16:34:14,04,08,1, 11.9,1,1, 3.148, 10573.722, 217.312, 52691.935 21/03/19,16:34:14,05,08,1, 11.9,1,1, 3.148, 10573.737, 217.332, 52691.950 21/03/19,16:34:14,06,08,1, 11.9,1,1, 3.148, 10573.742, 217.296, 52691.942 21/03/19,16:34:14,07,08,1, 11.9,1,1, 3.148, 10573.726, 217.301, 52691.964 21/03/19,16:34:14,08,08,1, 11.9,1,1, 3.148, 10573.718, 217.325, 52691.970 21/03/19,16:34:14,09,08,1, 11.9,1,1, 3.148, 10573.728, 217.287, 52691.928 21/03/19,16:34:14,10,08,1, 11.9,1,1, 3.148, 10573.753, 217.320, 52691.941 21/03/19,16:34:14,11,08,1, 11.9,1,1, 3.148, 10573.719, 217.306, 52691.920 21/03/19,16:34:14,12,08,1, 11.9,1,1, 3.148, 10573.722, 217.290, 52691.933 21/03/19,16:34:14,13,08,1, 11.9,1,1, 3.148, 10573.726, 217.297, 52691.920 21/03/19,16:34:14,14,08,1, 11.9,1,1, 3.148, 10573.734, 217.298, 52691.938 21/03/19,16:34:14,15,08,1, 11.9,1,1, 3.148, 10573.727, 217.320, 52691.934 21/03/19,16:34:14,16,08,1, 11.9,1,1, 3.148, 10573.742, 217.315, 52691.951 21/03/19,16:34:14,17,08,1, 11.9,1,1, 3.148, 10573.728, 217.329, 52691.937 21/03/19,16:34:14,18,08,1, 11.9,1,1, 3.148, 10573.734, 217.327, 52691.924 21/03/19,16:34:14,19,08,1, 11.9,1,1, 3.148, 10573.727, 217.348, 52692.205 21/03/19,16:34:15,00,08,1, 11.8,1,1, 3.147, 10573.723, 217.348, 52692.205 21/03/19,16:34:15,01,08,1, 11.8,1,1, 3.147, 10573.767, 217.306, 52691.853 21/03/19,16:34:15,02,08,1, 11.8,1,1, 3.147, 10573.755, 217.333, 52691.839 21/03/19,16:34:15,03,08,1, 11.8,1,1, 3.147, 10573.726, 217.324, 52691.852 21/03/19,16:34:15,04,08,1, 11.8,1,1, 3.147, 10573.743, 217.330, 52691.814 21/03/19,16:34:15,05,08,1, 11.8,1,1, 3.147, 10573.713, 217.340, 52691.950 21/03/19,16:34:15,06,08,1, 11.8,1,1, 3.147, 10573.726, 217.317, 52691.932 21/03/19,16:34:15,07,08,1, 11.8,1,1, 3.147, 10573.727, 217.321, 52691.671 21/03/19,16:34:15,08,08,1, 11.8,1,1, 3.147, 10573.680, 217.337, 52692.020 21/03/19,16:34:15,09,08,1, 11.8,1,1, 3.147, 10573.740, 217.324, 52691.944 21/03/19,16:34:15,10,08,1, 11.8,1,1, 3.147, 10573.733, 217.335, 52691.980 21/03/19,16:34:15,11,08,1, 11.8,1,1, 3.147, 10573.733, 217.314, 52691.975 21/03/19,16:34:15,12,08,1, 11.8,1,1, 3.147, 10573.769, 217.325, 52691.884 21/03/19,16:34:15,13,08,1, 11.8,1,1, 3.147, 10573.744, 217.333, 52691.916 21/03/19,16:34:15,14,08,1, 11.8,1,1, 3.147, 10573.742, 217.323, 52691.920 21/03/19,16:34:15,15,08,1, 11.8,1,1, 3.147, 10573.747, 217.325, 52691.938 21/03/19,16:34:15,16,08,1, 11.8,1,1, 3.147, 10573.751, 217.324, 52691.901 21/03/19,16:34:15,17,08,1, 11.8,1,1, 3.147, 10573.745, 217.332, 52691.976 21/03/19,16:34:15,18,08,1, 11.8,1,1, 3.147, 10573.757, 217.315, 52691.924 21/03/19,16:34:15,19,08,1, 11.8,1,1, 3.147, 10573.756, 217.344, 52691.962 21/03/19,16:34:16,00,08,1, 11.9,1,1, 3.148, 10573.748, 217.344, 52691.962 21/03/19,16:34:16,01,08,1, 11.9,1,1, 3.148, 10573.739, 217.316, 52691.937 21/03/19,16:34:16,02,08,1, 11.9,1,1, 3.148, 10573.757, 217.354, 52691.902 21/03/19,16:34:16,03,08,1, 11.9,1,1, 3.148, 10573.734, 217.344, 52691.915 21/03/19,16:34:16,04,08,1, 11.9,1,1, 3.148, 10573.751, 217.332, 52691.928 21/03/19,16:34:16,05,08,1, 11.9,1,1, 3.148, 10573.759, 217.372, 52691.898 21/03/19,16:34:16,06,08,1, 11.9,1,1, 3.148, 10573.764, 217.332, 52691.953 21/03/19,16:34:16,07,08,1, 11.9,1,1, 3.148, 10573.761, 217.336, 52691.920 21/03/19,16:34:16,08,08,1, 11.9,1,1, 3.148, 10573.784, 217.329, 52691.941 21/03/19,16:34:16,09,08,1, 11.9,1,1, 3.148, 10573.765, 217.355, 52691.941 21/03/19,16:34:16,10,08,1, 11.9,1,1, 3.148, 10573.772, 217.334, 52691.929 21/03/19,16:34:16,11,08,1, 11.9,1,1, 3.148, 10573.774, 217.344, 52691.966 21/03/19,16:34:16,12,08,1, 11.9,1,1, 3.148, 10573.744, 217.359, 52692.028 21/03/19,16:34:16,13,08,1, 11.9,1,1, 3.148, 10573.778, 217.328, 52691.920 21/03/19,16:34:16,14,08,1, 11.9,1,1, 3.148, 10573.773, 217.342, 52691.903 21/03/19,16:34:16,15,08,1, 11.9,1,1, 3.148, 10573.790, 217.357, 52691.927 21/03/19,16:34:16,16,08,1, 11.9,1,1, 3.148, 10573.765, 217.359, 52691.929 21/03/19,16:34:16,17,08,1, 11.9,1,1, 3.148, 10573.774, 217.351, 52691.898 21/03/19,16:34:16,18,08,1, 11.9,1,1, 3.148, 10573.750, 217.344, 52691.892 21/03/19,16:34:16,19,08,1, 11.9,1,1, 3.148, 10573.772, 217.340, 52691.882 21/03/19,16:34:17,00,09,1, 11.8,1,1, 3.147, 10573.765, 217.340, 52691.882 21/03/19,16:34:17,01,09,1, 11.8,1,1, 3.147, 10573.754, 217.362, 52691.875 21/03/19,16:34:17,02,09,1, 11.8,1,1, 3.147, 10573.756, 217.388, 52691.913 21/03/19,16:34:17,03,09,1, 11.8,1,1, 3.147, 10573.732, 217.346, 52691.905 21/03/19,16:34:17,04,09,1, 11.8,1,1, 3.147, 10573.777, 217.356, 52691.892 21/03/19,16:34:17,05,09,1, 11.8,1,1, 3.147, 10573.737, 217.355, 52691.942 21/03/19,16:34:17,06,09,1, 11.8,1,1, 3.147, 10573.755, 217.380, 52691.921 21/03/19,16:34:17,07,09,1, 11.8,1,1, 3.147, 10573.765, 217.362, 52691.920 21/03/19,16:34:17,08,09,1, 11.8,1,1, 3.147, 10573.755, 217.369, 52691.867 21/03/19,16:34:17,09,09,1, 11.8,1,1, 3.147, 10573.755, 217.356, 52691.906 21/03/19,16:34:17,10,09,1, 11.8,1,1, 3.147, 10573.742, 217.337, 52691.921 21/03/19,16:34:17,11,09,1, 11.8,1,1, 3.147, 10573.763, 217.364, 52691.895 21/03/19,16:34:17,12,09,1, 11.8,1,1, 3.147, 10573.778, 217.358, 52691.898 21/03/19,16:34:17,13,09,1, 11.8,1,1, 3.147, 10573.773, 217.367, 52691.912 21/03/19,16:34:17,14,09,1, 11.8,1,1, 3.147, 10573.773, 217.391, 52691.910 21/03/19,16:34:17,15,09,1, 11.8,1,1, 3.147, 10573.759, 217.366, 52691.907 21/03/19,16:34:17,16,09,1, 11.8,1,1, 3.147, 10573.753, 217.385, 52691.892 21/03/19,16:34:17,17,09,1, 11.8,1,1, 3.147, 10573.738, 217.398, 52691.925 21/03/19,16:34:17,18,09,1, 11.8,1,1, 3.147, 10573.769, 217.378, 52691.896 21/03/19,16:34:17,19,09,1, 11.8,1,1, 3.147, 10573.745, 217.372, 52691.881 21/03/19,16:34:18,00,08,1, 11.9,1,1, 3.151, 10573.740, 217.372, 52691.881 21/03/19,16:34:18,01,08,1, 11.9,1,1, 3.151, 10573.756, 217.387, 52691.910 21/03/19,16:34:18,02,08,1, 11.9,1,1, 3.151, 10573.760, 217.377, 52691.892 21/03/19,16:34:18,03,08,1, 11.9,1,1, 3.151, 10573.771, 217.383, 52691.873 21/03/19,16:34:18,04,08,1, 11.9,1,1, 3.151, 10573.757, 217.366, 52691.881 21/03/19,16:34:18,05,08,1, 11.9,1,1, 3.151, 10573.773, 217.379, 52691.938 21/03/19,16:34:18,06,08,1, 11.9,1,1, 3.151, 10573.759, 217.382, 52691.887 21/03/19,16:34:18,07,08,1, 11.9,1,1, 3.151, 10573.774, 217.353, 52691.846 21/03/19,16:34:18,08,08,1, 11.9,1,1, 3.151, 10573.762, 217.368, 52691.875 21/03/19,16:34:18,09,08,1, 11.9,1,1, 3.151, 10573.784, 217.377, 52691.902 21/03/19,16:34:18,10,08,1, 11.9,1,1, 3.151, 10573.773, 217.395, 52691.892 21/03/19,16:34:18,11,08,1, 11.9,1,1, 3.151, 10573.785, 217.398, 52691.887 21/03/19,16:34:18,12,08,1, 11.9,1,1, 3.151, 10573.796, 217.376, 52691.856 21/03/19,16:34:18,13,08,1, 11.9,1,1, 3.151, 10573.767, 217.403, 52691.932 21/03/19,16:34:18,14,08,1, 11.9,1,1, 3.151, 10573.770, 217.380, 52691.930 21/03/19,16:34:18,15,08,1, 11.9,1,1, 3.151, 10573.750, 217.388, 52691.872 21/03/19,16:34:18,16,08,1, 11.9,1,1, 3.151, 10573.784, 217.393, 52691.940 21/03/19,16:34:18,17,08,1, 11.9,1,1, 3.151, 10573.753, 217.406, 52691.910 21/03/19,16:34:18,18,08,1, 11.9,1,1, 3.151, 10573.775, 217.412, 52691.912 21/03/19,16:34:18,19,08,1, 11.9,1,1, 3.151, 10573.772, 217.402, 52691.924 21/03/19,16:34:19,00,08,1, 11.9,1,1, 3.150, 10573.765, 217.402, 52691.924 21/03/19,16:34:19,01,08,1, 11.9,1,1, 3.150, 10573.799, 217.408, 52691.927 21/03/19,16:34:19,02,08,1, 11.9,1,1, 3.150, 10573.749, 217.412, 52691.899 21/03/19,16:34:19,03,08,1, 11.9,1,1, 3.150, 10573.771, 217.434, 52691.935 21/03/19,16:34:19,04,08,1, 11.9,1,1, 3.150, 10573.771, 217.419, 52691.898 21/03/19,16:34:19,05,08,1, 11.9,1,1, 3.150, 10573.751, 217.439, 52691.914 21/03/19,16:34:19,06,08,1, 11.9,1,1, 3.150, 10573.765, 217.434, 52691.898 21/03/19,16:34:19,07,08,1, 11.9,1,1, 3.150, 10573.780, 217.424, 52691.930 21/03/19,16:34:19,08,08,1, 11.9,1,1, 3.150, 10573.756, 217.442, 52691.915 21/03/19,16:34:19,09,08,1, 11.9,1,1, 3.150, 10573.759, 217.431, 52691.878 21/03/19,16:34:19,10,08,1, 11.9,1,1, 3.150, 10573.769, 217.433, 52691.926 21/03/19,16:34:19,11,08,1, 11.9,1,1, 3.150, 10573.761, 217.390, 52691.894 21/03/19,16:34:19,12,08,1, 11.9,1,1, 3.150, 10573.789, 217.462, 52691.897 21/03/19,16:34:19,13,08,1, 11.9,1,1, 3.150, 10573.786, 217.413, 52691.894 21/03/19,16:34:19,14,08,1, 11.9,1,1, 3.150, 10573.767, 217.446, 52691.974 21/03/19,16:34:19,15,08,1, 11.9,1,1, 3.150, 10573.766, 217.405, 52691.874 21/03/19,16:34:19,16,08,1, 11.9,1,1, 3.150, 10573.758, 217.433, 52691.921 21/03/19,16:34:19,17,08,1, 11.9,1,1, 3.150, 10573.767, 217.385, 52691.905 21/03/19,16:34:19,18,08,1, 11.9,1,1, 3.150, 10573.772, 217.473, 52691.926 21/03/19,16:34:19,19,08,1, 11.9,1,1, 3.150, 10573.767, 217.400, 52691.897 21/03/19,16:34:20,00,08,1, 11.9,1,1, 3.151, 10573.765, 217.400, 52691.897 21/03/19,16:34:20,01,08,1, 11.9,1,1, 3.151, 10573.765, 217.408, 52691.930 21/03/19,16:34:20,02,08,1, 11.9,1,1, 3.151, 10573.779, 217.446, 52691.899 21/03/19,16:34:20,03,08,1, 11.9,1,1, 3.151, 10573.779, 217.405, 52691.876 21/03/19,16:34:20,04,08,1, 11.9,1,1, 3.151, 10573.757, 217.428, 52691.861 21/03/19,16:34:20,05,08,1, 11.9,1,1, 3.151, 10573.779, 217.449, 52691.903 21/03/19,16:34:20,06,08,1, 11.9,1,1, 3.151, 10573.776, 217.491, 52691.903 21/03/19,16:34:20,07,08,1, 11.9,1,1, 3.151, 10573.747, 217.454, 52691.892 21/03/19,16:34:20,08,08,1, 11.9,1,1, 3.151, 10573.771, 217.434, 52691.868 21/03/19,16:34:20,09,08,1, 11.9,1,1, 3.151, 10573.759, 217.425, 52691.849 21/03/19,16:34:20,10,08,1, 11.9,1,1, 3.151, 10573.740, 217.415, 52691.833 21/03/19,16:34:20,11,08,1, 11.9,1,1, 3.151, 10573.764, 217.412, 52691.881 21/03/19,16:34:20,12,08,1, 11.9,1,1, 3.151, 10573.750, 217.391, 52691.877 21/03/19,16:34:20,13,08,1, 11.9,1,1, 3.151, 10573.759, 217.453, 52691.895 21/03/19,16:34:20,14,08,1, 11.9,1,1, 3.151, 10573.763, 217.456, 52691.895 21/03/19,16:34:20,15,08,1, 11.9,1,1, 3.151, 10573.765, 217.460, 52691.885 21/03/19,16:34:20,16,08,1, 11.9,1,1, 3.151, 10573.754, 217.445, 52691.908 21/03/19,16:34:20,17,08,1, 11.9,1,1, 3.151, 10573.778, 217.461, 52691.887 21/03/19,16:34:20,18,08,1, 11.9,1,1, 3.151, 10573.761, 217.471, 52691.864 21/03/19,16:34:20,19,08,1, 11.9,1,1, 3.151, 10573.776, 217.460, 52691.889 21/03/19,16:34:21,00,09,1, 12.0,1,1, 3.142, 10573.773, 217.460, 52691.889 21/03/19,16:34:21,01,09,1, 12.0,1,1, 3.142, 10573.772, 217.435, 52691.894 21/03/19,16:34:21,02,09,1, 12.0,1,1, 3.142, 10573.748, 217.446, 52691.874 21/03/19,16:34:21,03,09,1, 12.0,1,1, 3.142, 10573.756, 217.468, 52691.860 21/03/19,16:34:21,04,09,1, 12.0,1,1, 3.142, 10573.759, 217.501, 52691.875 21/03/19,16:34:21,05,09,1, 12.0,1,1, 3.142, 10573.761, 217.457, 52691.898 21/03/19,16:34:21,06,09,1, 12.0,1,1, 3.142, 10573.762, 217.466, 52691.920 21/03/19,16:34:21,07,09,1, 12.0,1,1, 3.142, 10573.755, 217.435, 52691.708 21/03/19,16:34:21,08,09,1, 12.0,1,1, 3.142, 10573.736, 217.464, 52691.902 21/03/19,16:34:21,09,09,1, 12.0,1,1, 3.142, 10573.763, 217.460, 52691.921 21/03/19,16:34:21,10,09,1, 12.0,1,1, 3.142, 10573.738, 217.480, 52691.945 21/03/19,16:34:21,11,09,1, 12.0,1,1, 3.142, 10573.753, 217.464, 52691.915 21/03/19,16:34:21,12,09,1, 12.0,1,1, 3.142, 10573.767, 217.479, 52691.889 21/03/19,16:34:21,13,09,1, 12.0,1,1, 3.142, 10573.751, 217.482, 52691.885 21/03/19,16:34:21,14,09,1, 12.0,1,1, 3.142, 10573.767, 217.472, 52691.943 21/03/19,16:34:21,15,09,1, 12.0,1,1, 3.142, 10573.787, 217.499, 52691.899 21/03/19,16:34:21,16,09,1, 12.0,1,1, 3.142, 10573.773, 217.496, 52691.907 21/03/19,16:34:21,17,09,1, 12.0,1,1, 3.142, 10573.745, 217.472, 52691.922 21/03/19,16:34:21,18,09,1, 12.0,1,1, 3.142, 10573.782, 217.476, 52692.030 21/03/19,16:34:21,19,09,1, 12.0,1,1, 3.142, 10573.753, 217.471, 52691.833 21/03/19,16:34:22,00,08,1, 11.8,1,1, 3.151, 10573.748, 217.471, 52691.833 21/03/19,16:34:22,01,08,1, 11.8,1,1, 3.151, 10573.745, 217.486, 52691.898 21/03/19,16:34:22,02,08,1, 11.8,1,1, 3.151, 10573.760, 217.476, 52691.880 21/03/19,16:34:22,03,08,1, 11.8,1,1, 3.151, 10573.751, 217.496, 52691.882 21/03/19,16:34:22,04,08,1, 11.8,1,1, 3.151, 10573.758, 217.485, 52691.897 21/03/19,16:34:22,05,08,1, 11.8,1,1, 3.151, 10573.766, 217.485, 52691.872 21/03/19,16:34:22,06,08,1, 11.8,1,1, 3.151, 10573.734, 217.487, 52691.886 21/03/19,16:34:22,07,08,1, 11.8,1,1, 3.151, 10573.733, 217.474, 52691.887 21/03/19,16:34:22,08,08,1, 11.8,1,1, 3.151, 10573.747, 217.460, 52691.887 21/03/19,16:34:22,09,08,1, 11.8,1,1, 3.151, 10573.741, 217.481, 52691.873 21/03/19,16:34:22,10,08,1, 11.8,1,1, 3.151, 10573.730, 217.467, 52691.894 21/03/19,16:34:22,11,08,1, 11.8,1,1, 3.151, 10573.736, 217.464, 52691.906 21/03/19,16:34:22,12,08,1, 11.8,1,1, 3.151, 10573.745, 217.451, 52691.873 21/03/19,16:34:22,13,08,1, 11.8,1,1, 3.151, 10573.714, 217.485, 52691.925 21/03/19,16:34:22,14,08,1, 11.8,1,1, 3.151, 10573.742, 217.483, 52691.931 21/03/19,16:34:22,15,08,1, 11.8,1,1, 3.151, 10573.747, 217.475, 52691.910 21/03/19,16:34:22,16,08,1, 11.8,1,1, 3.151, 10573.757, 217.476, 52691.909 21/03/19,16:34:22,17,08,1, 11.8,1,1, 3.151, 10573.748, 217.461, 52691.910 21/03/19,16:34:22,18,08,1, 11.8,1,1, 3.151, 10573.774, 217.513, 52691.919 21/03/19,16:34:22,19,08,1, 11.8,1,1, 3.151, 10573.725, 217.454, 52691.897 21/03/19,16:34:23,00,09,1, 11.9,1,1, 3.149, 10573.723, 217.454, 52691.897 21/03/19,16:34:23,01,09,1, 11.9,1,1, 3.149, 10573.752, 217.494, 52691.892 21/03/19,16:34:23,02,09,1, 11.9,1,1, 3.149, 10573.767, 217.467, 52691.890 21/03/19,16:34:23,03,09,1, 11.9,1,1, 3.149, 10573.730, 217.487, 52691.885 21/03/19,16:34:23,04,09,1, 11.9,1,1, 3.149, 10573.747, 217.480, 52691.886 21/03/19,16:34:23,05,09,1, 11.9,1,1, 3.149, 10573.721, 217.476, 52691.879 21/03/19,16:34:23,06,09,1, 11.9,1,1, 3.149, 10573.722, 217.450, 52691.840 21/03/19,16:34:23,07,09,1, 11.9,1,1, 3.149, 10573.738, 217.467, 52691.859 21/03/19,16:34:23,08,09,1, 11.9,1,1, 3.149, 10573.740, 217.471, 52691.904 21/03/19,16:34:23,09,09,1, 11.9,1,1, 3.149, 10573.746, 217.492, 52691.880 21/03/19,16:34:23,10,09,1, 11.9,1,1, 3.149, 10573.742, 217.486, 52691.889 21/03/19,16:34:23,11,09,1, 11.9,1,1, 3.149, 10573.752, 217.484, 52691.844 21/03/19,16:34:23,12,09,1, 11.9,1,1, 3.149, 10573.738, 217.487, 52691.867 21/03/19,16:34:23,13,09,1, 11.9,1,1, 3.149, 10573.741, 217.486, 52691.876 21/03/19,16:34:23,14,09,1, 11.9,1,1, 3.149, 10573.754, 217.482, 52691.858 21/03/19,16:34:23,15,09,1, 11.9,1,1, 3.149, 10573.739, 217.513, 52691.878 21/03/19,16:34:23,16,09,1, 11.9,1,1, 3.149, 10573.736, 217.499, 52691.883 21/03/19,16:34:23,17,09,1, 11.9,1,1, 3.149, 10573.733, 217.498, 52691.890 21/03/19,16:34:23,18,09,1, 11.9,1,1, 3.149, 10573.719, 217.500, 52691.890 21/03/19,16:34:23,19,09,1, 11.9,1,1, 3.149, 10573.747, 217.477, 52691.875 21/03/19,16:34:24,00,08,1, 11.8,1,1, 3.149, 10573.740, 217.477, 52691.875 21/03/19,16:34:24,01,08,1, 11.8,1,1, 3.149, 10573.732, 217.478, 52691.871 21/03/19,16:34:24,02,08,1, 11.8,1,1, 3.149, 10573.727, 217.474, 52691.863 21/03/19,16:34:24,03,08,1, 11.8,1,1, 3.149, 10573.733, 217.489, 52691.868 21/03/19,16:34:24,04,08,1, 11.8,1,1, 3.149, 10573.743, 217.518, 52692.019 21/03/19,16:34:24,05,08,1, 11.8,1,1, 3.149, 10573.733, 217.464, 52691.772 21/03/19,16:34:24,06,08,1, 11.8,1,1, 3.149, 10573.715, 217.473, 52691.812 21/03/19,16:34:24,07,08,1, 11.8,1,1, 3.149, 10573.721, 217.457, 52691.849 21/03/19,16:34:24,08,08,1, 11.8,1,1, 3.149, 10573.743, 217.469, 52691.844 21/03/19,16:34:24,09,08,1, 11.8,1,1, 3.149, 10573.768, 217.444, 52691.601 21/03/19,16:34:24,10,08,1, 11.8,1,1, 3.149, 10573.709, 217.481, 52691.870 21/03/19,16:34:24,11,08,1, 11.8,1,1, 3.149, 10573.706, 217.500, 52691.893 21/03/19,16:34:24,12,08,1, 11.8,1,1, 3.149, 10573.735, 217.467, 52691.857 21/03/19,16:34:24,13,08,1, 11.8,1,1, 3.149, 10573.734, 217.474, 52691.847 21/03/19,16:34:24,14,08,1, 11.8,1,1, 3.149, 10573.727, 217.448, 52691.879 21/03/19,16:34:24,15,08,1, 11.8,1,1, 3.149, 10573.723, 217.448, 52691.882 21/03/19,16:34:24,16,08,1, 11.8,1,1, 3.149, 10573.750, 217.480, 52691.877 21/03/19,16:34:24,17,08,1, 11.8,1,1, 3.149, 10573.709, 217.477, 52691.887 21/03/19,16:34:24,18,08,1, 11.8,1,1, 3.149, 10573.733, 217.489, 52691.877 21/03/19,16:34:24,19,08,1, 11.8,1,1, 3.149, 10573.712, 217.468, 52691.881 21/03/19,16:34:25,00,08,1, 11.8,1,1, 3.147, 10573.707, 217.468, 52691.881 21/03/19,16:34:25,01,08,1, 11.8,1,1, 3.147, 10573.804, 217.463, 52691.855 21/03/19,16:34:25,02,08,1, 11.8,1,1, 3.147, 10573.736, 217.464, 52691.945 21/03/19,16:34:25,03,08,1, 11.8,1,1, 3.147, 10573.745, 217.451, 52691.752 21/03/19,16:34:25,04,08,1, 11.8,1,1, 3.147, 10573.728, 217.460, 52691.798 21/03/19,16:34:25,05,08,1, 11.8,1,1, 3.147, 10573.734, 217.441, 52691.819 21/03/19,16:34:25,06,08,1, 11.8,1,1, 3.147, 10573.751, 217.446, 52691.862 21/03/19,16:34:25,07,08,1, 11.8,1,1, 3.147, 10573.699, 217.464, 52691.960 21/03/19,16:34:25,08,08,1, 11.8,1,1, 3.147, 10573.692, 217.459, 52691.818 21/03/19,16:34:25,09,08,1, 11.8,1,1, 3.147, 10573.710, 217.470, 52691.827 21/03/19,16:34:25,10,08,1, 11.8,1,1, 3.147, 10573.711, 217.450, 52691.819 21/03/19,16:34:25,11,08,1, 11.8,1,1, 3.147, 10573.726, 217.486, 52691.856 21/03/19,16:34:25,12,08,1, 11.8,1,1, 3.147, 10573.693, 217.440, 52691.616 21/03/19,16:34:25,13,08,1, 11.8,1,1, 3.147, 10573.695, 217.456, 52691.955 21/03/19,16:34:25,14,08,1, 11.8,1,1, 3.147, 10573.752, 217.475, 52691.893 21/03/19,16:34:25,15,08,1, 11.8,1,1, 3.147, 10573.711, 217.450, 52691.895 21/03/19,16:34:25,16,08,1, 11.8,1,1, 3.147, 10573.727, 217.449, 52691.892 21/03/19,16:34:25,17,08,1, 11.8,1,1, 3.147, 10573.712, 217.470, 52691.928 21/03/19,16:34:25,18,08,1, 11.8,1,1, 3.147, 10573.724, 217.456, 52691.863 21/03/19,16:34:25,19,08,1, 11.8,1,1, 3.147, 10573.708, 217.455, 52691.886 21/03/19,16:34:26,00,08,1, 11.8,1,1, 3.148, 10573.707, 217.455, 52691.886 21/03/19,16:34:26,01,08,1, 11.8,1,1, 3.148, 10573.717, 217.444, 52691.889 21/03/19,16:34:26,02,08,1, 11.8,1,1, 3.148, 10573.738, 217.438, 52691.877 21/03/19,16:34:26,03,08,1, 11.8,1,1, 3.148, 10573.724, 217.461, 52691.862 21/03/19,16:34:26,04,08,1, 11.8,1,1, 3.148, 10573.734, 217.462, 52691.880 21/03/19,16:34:26,05,08,1, 11.8,1,1, 3.148, 10573.737, 217.454, 52691.881 21/03/19,16:34:26,06,08,1, 11.8,1,1, 3.148, 10573.726, 217.453, 52691.868 21/03/19,16:34:26,07,08,1, 11.8,1,1, 3.148, 10573.742, 217.474, 52691.869 21/03/19,16:34:26,08,08,1, 11.8,1,1, 3.148, 10573.711, 217.458, 52691.878 21/03/19,16:34:26,09,08,1, 11.8,1,1, 3.148, 10573.716, 217.453, 52691.867 21/03/19,16:34:26,10,08,1, 11.8,1,1, 3.148, 10573.748, 217.409, 52691.850 21/03/19,16:34:26,11,08,1, 11.8,1,1, 3.148, 10573.720, 217.418, 52691.854 21/03/19,16:34:26,12,08,1, 11.8,1,1, 3.148, 10573.730, 217.434, 52691.840 21/03/19,16:34:26,13,08,1, 11.8,1,1, 3.148, 10573.752, 217.437, 52691.863 21/03/19,16:34:26,14,08,1, 11.8,1,1, 3.148, 10573.718, 217.425, 52691.849 21/03/19,16:34:26,15,08,1, 11.8,1,1, 3.148, 10573.714, 217.446, 52691.804 21/03/19,16:34:26,16,08,1, 11.8,1,1, 3.148, 10573.693, 217.442, 52691.856 21/03/19,16:34:26,17,08,1, 11.8,1,1, 3.148, 10573.723, 217.434, 52691.813 21/03/19,16:34:26,18,08,1, 11.8,1,1, 3.148, 10573.727, 217.438, 52691.846 21/03/19,16:34:26,19,08,1, 11.8,1,1, 3.148, 10573.726, 217.426, 52691.859 21/03/19,16:34:27,00,08,1, 11.9,1,1, 3.149, 10573.723, 217.426, 52691.859 21/03/19,16:34:27,01,08,1, 11.9,1,1, 3.149, 10573.712, 217.421, 52691.803 21/03/19,16:34:27,02,08,1, 11.9,1,1, 3.149, 10573.709, 217.417, 52691.838 21/03/19,16:34:27,03,08,1, 11.9,1,1, 3.149, 10573.721, 217.406, 52691.855 21/03/19,16:34:27,04,08,1, 11.9,1,1, 3.149, 10573.714, 217.420, 52691.851 21/03/19,16:34:27,05,08,1, 11.9,1,1, 3.149, 10573.701, 217.440, 52691.821 21/03/19,16:34:27,06,08,1, 11.9,1,1, 3.149, 10573.740, 217.400, 52691.840 21/03/19,16:34:27,07,08,1, 11.9,1,1, 3.149, 10573.720, 217.398, 52691.842 21/03/19,16:34:27,08,08,1, 11.9,1,1, 3.149, 10573.712, 217.402, 52691.860 21/03/19,16:34:27,09,08,1, 11.9,1,1, 3.149, 10573.714, 217.394, 52691.842 21/03/19,16:34:27,10,08,1, 11.9,1,1, 3.149, 10573.709, 217.428, 52691.857 21/03/19,16:34:27,11,08,1, 11.9,1,1, 3.149, 10573.707, 217.376, 52691.838 21/03/19,16:34:27,12,08,1, 11.9,1,1, 3.149, 10573.733, 217.378, 52691.863 21/03/19,16:34:27,13,08,1, 11.9,1,1, 3.149, 10573.706, 217.401, 52691.833 21/03/19,16:34:27,14,08,1, 11.9,1,1, 3.149, 10573.719, 217.387, 52691.814 21/03/19,16:34:27,15,08,1, 11.9,1,1, 3.149, 10573.744, 217.396, 52691.824 21/03/19,16:34:27,16,08,1, 11.9,1,1, 3.149, 10573.734, 217.377, 52691.823 21/03/19,16:34:27,17,08,1, 11.9,1,1, 3.149, 10573.694, 217.391, 52691.820 21/03/19,16:34:27,18,08,1, 11.9,1,1, 3.149, 10573.679, 217.380, 52691.835 21/03/19,16:34:27,19,08,1, 11.9,1,1, 3.149, 10573.712, 217.396, 52691.829 21/03/19,16:34:28,00,08,1, 11.9,1,1, 3.149, 10573.707, 217.396, 52691.829 21/03/19,16:34:28,01,08,1, 11.9,1,1, 3.149, 10573.706, 217.379, 52691.807 21/03/19,16:34:28,02,08,1, 11.9,1,1, 3.149, 10573.731, 217.371, 52691.807 21/03/19,16:34:28,03,08,1, 11.9,1,1, 3.149, 10573.701, 217.378, 52691.807 21/03/19,16:34:28,04,08,1, 11.9,1,1, 3.149, 10573.707, 217.356, 52691.867 21/03/19,16:34:28,05,08,1, 11.9,1,1, 3.149, 10573.695, 217.359, 52691.838 21/03/19,16:34:28,06,08,1, 11.9,1,1, 3.149, 10573.704, 217.370, 52691.847 21/03/19,16:34:28,07,08,1, 11.9,1,1, 3.149, 10573.711, 217.370, 52691.831 21/03/19,16:34:28,08,08,1, 11.9,1,1, 3.149, 10573.699, 217.362, 52691.829 21/03/19,16:34:28,09,08,1, 11.9,1,1, 3.149, 10573.701, 217.367, 52691.812 21/03/19,16:34:28,10,08,1, 11.9,1,1, 3.149, 10573.726, 217.359, 52691.825 21/03/19,16:34:28,11,08,1, 11.9,1,1, 3.149, 10573.705, 217.349, 52691.845 21/03/19,16:34:28,12,08,1, 11.9,1,1, 3.149, 10573.707, 217.344, 52691.833 21/03/19,16:34:28,13,08,1, 11.9,1,1, 3.149, 10573.685, 217.348, 52691.776 21/03/19,16:34:28,14,08,1, 11.9,1,1, 3.149, 10573.725, 217.359, 52691.855 21/03/19,16:34:28,15,08,1, 11.9,1,1, 3.149, 10573.707, 217.327, 52691.795 21/03/19,16:34:28,16,08,1, 11.9,1,1, 3.149, 10573.712, 217.334, 52691.819 21/03/19,16:34:28,17,08,1, 11.9,1,1, 3.149, 10573.711, 217.324, 52691.833 21/03/19,16:34:28,18,08,1, 11.9,1,1, 3.149, 10573.695, 217.359, 52691.805 21/03/19,16:34:28,19,08,1, 11.9,1,1, 3.149, 10573.736, 217.371, 52691.829 21/03/19,16:34:29,00,08,1, 11.9,1,1, 3.152, 10573.732, 217.371, 52691.829 21/03/19,16:34:29,01,08,1, 11.9,1,1, 3.152, 10573.704, 217.322, 52691.810 21/03/19,16:34:29,02,08,1, 11.9,1,1, 3.152, 10573.698, 217.345, 52691.835 21/03/19,16:34:29,03,08,1, 11.9,1,1, 3.152, 10573.751, 217.329, 52691.579 21/03/19,16:34:29,04,08,1, 11.9,1,1, 3.152, 10573.698, 217.360, 52691.956 21/03/19,16:34:29,05,08,1, 11.9,1,1, 3.152, 10573.742, 217.295, 52691.548 21/03/19,16:34:29,06,08,1, 11.9,1,1, 3.152, 10573.704, 217.329, 52691.865 21/03/19,16:34:29,07,08,1, 11.9,1,1, 3.152, 10573.705, 217.329, 52691.788 21/03/19,16:34:29,08,08,1, 11.9,1,1, 3.152, 10573.697, 217.344, 52691.801 21/03/19,16:34:29,09,08,1, 11.9,1,1, 3.152, 10573.708, 217.313, 52691.802 21/03/19,16:34:29,10,08,1, 11.9,1,1, 3.152, 10573.702, 217.316, 52691.804 21/03/19,16:34:29,11,08,1, 11.9,1,1, 3.152, 10573.709, 217.312, 52691.805 21/03/19,16:34:29,12,08,1, 11.9,1,1, 3.152, 10573.656, 217.298, 52691.782 21/03/19,16:34:29,13,08,1, 11.9,1,1, 3.152, 10573.715, 217.295, 52691.786 21/03/19,16:34:29,14,08,1, 11.9,1,1, 3.152, 10573.691, 217.318, 52691.821 21/03/19,16:34:29,15,08,1, 11.9,1,1, 3.152, 10573.716, 217.282, 52691.807 21/03/19,16:34:29,16,08,1, 11.9,1,1, 3.152, 10573.717, 217.294, 52691.789 21/03/19,16:34:29,17,08,1, 11.9,1,1, 3.152, 10573.693, 217.298, 52691.845 21/03/19,16:34:29,18,08,1, 11.9,1,1, 3.152, 10573.721, 217.282, 52691.792 21/03/19,16:34:29,19,08,1, 11.9,1,1, 3.152, 10573.735, 217.305, 52691.800 21/03/19,16:34:30,00,08,1, 11.9,1,1, 3.147, 10573.732, 217.305, 52691.800 21/03/19,16:34:30,01,08,1, 11.9,1,1, 3.147, 10573.718, 217.260, 52691.767 21/03/19,16:34:30,02,08,1, 11.9,1,1, 3.147, 10573.736, 217.298, 52691.822 21/03/19,16:34:30,03,08,1, 11.9,1,1, 3.147, 10573.707, 217.295, 52691.844 21/03/19,16:34:30,04,08,1, 11.9,1,1, 3.147, 10573.719, 217.293, 52691.816 21/03/19,16:34:30,05,08,1, 11.9,1,1, 3.147, 10573.729, 217.298, 52691.823 21/03/19,16:34:30,06,08,1, 11.9,1,1, 3.147, 10573.711, 217.285, 52691.818 21/03/19,16:34:30,07,08,1, 11.9,1,1, 3.147, 10573.728, 217.275, 52691.813 21/03/19,16:34:30,08,08,1, 11.9,1,1, 3.147, 10573.697, 217.276, 52691.810 21/03/19,16:34:30,09,08,1, 11.9,1,1, 3.147, 10573.721, 217.253, 52691.840 21/03/19,16:34:30,10,08,1, 11.9,1,1, 3.147, 10573.718, 217.285, 52691.812 21/03/19,16:34:30,11,08,1, 11.9,1,1, 3.147, 10573.718, 217.292, 52691.826 21/03/19,16:34:30,12,08,1, 11.9,1,1, 3.147, 10573.737, 217.271, 52691.836 21/03/19,16:34:30,13,08,1, 11.9,1,1, 3.147, 10573.713, 217.266, 52691.791 21/03/19,16:34:30,14,08,1, 11.9,1,1, 3.147, 10573.721, 217.253, 52691.862 21/03/19,16:34:30,15,08,1, 11.9,1,1, 3.147, 10573.719, 217.246, 52691.790 21/03/19,16:34:30,16,08,1, 11.9,1,1, 3.147, 10573.720, 217.251, 52691.801 21/03/19,16:34:30,17,08,1, 11.9,1,1, 3.147, 10573.719, 217.243, 52691.838 21/03/19,16:34:30,18,08,1, 11.9,1,1, 3.147, 10573.734, 217.253, 52691.819 21/03/19,16:34:30,19,08,1, 11.9,1,1, 3.147, 10573.720, 217.229, 52691.830 21/03/19,16:34:31,00,08,1, 11.8,1,1, 3.148, 10573.715, 217.229, 52691.830 21/03/19,16:34:31,01,08,1, 11.8,1,1, 3.148, 10573.726, 217.241, 52691.826 21/03/19,16:34:31,02,08,1, 11.8,1,1, 3.148, 10573.732, 217.227, 52691.799 21/03/19,16:34:31,03,08,1, 11.8,1,1, 3.148, 10573.738, 217.220, 52691.817 21/03/19,16:34:31,04,08,1, 11.8,1,1, 3.148, 10573.727, 217.226, 52691.834 21/03/19,16:34:31,05,08,1, 11.8,1,1, 3.148, 10573.746, 217.191, 52691.773 21/03/19,16:34:31,06,08,1, 11.8,1,1, 3.148, 10573.734, 217.228, 52691.815 21/03/19,16:34:31,07,08,1, 11.8,1,1, 3.148, 10573.730, 217.214, 52691.823 21/03/19,16:34:31,08,08,1, 11.8,1,1, 3.148, 10573.749, 217.195, 52691.801 21/03/19,16:34:31,09,08,1, 11.8,1,1, 3.148, 10573.694, 217.193, 52691.603 21/03/19,16:34:31,10,08,1, 11.8,1,1, 3.148, 10573.770, 217.201, 52691.853 21/03/19,16:34:31,11,08,1, 11.8,1,1, 3.148, 10573.756, 217.181, 52691.743 21/03/19,16:34:31,12,08,1, 11.8,1,1, 3.148, 10573.742, 217.189, 52691.777 21/03/19,16:34:31,13,08,1, 11.8,1,1, 3.148, 10573.738, 217.229, 52691.819 21/03/19,16:34:31,14,08,1, 11.8,1,1, 3.148, 10573.720, 217.185, 52691.760 21/03/19,16:34:31,15,08,1, 11.8,1,1, 3.148, 10573.748, 217.202, 52691.800 21/03/19,16:34:31,16,08,1, 11.8,1,1, 3.148, 10573.731, 217.220, 52691.781 21/03/19,16:34:31,17,08,1, 11.8,1,1, 3.148, 10573.703, 217.185, 52691.533 21/03/19,16:34:31,18,08,1, 11.8,1,1, 3.148, 10573.713, 217.211, 52691.884 21/03/19,16:34:31,19,08,1, 11.8,1,1, 3.148, 10573.732, 217.187, 52691.821 21/03/19,16:34:32,00,08,1, 11.8,1,1, 3.151, 10573.732, 217.187, 52691.821 21/03/19,16:34:32,01,08,1, 11.8,1,1, 3.151, 10573.734, 217.200, 52691.822 21/03/19,16:34:32,02,08,1, 11.8,1,1, 3.151, 10573.745, 217.212, 52691.827 21/03/19,16:34:32,03,08,1, 11.8,1,1, 3.151, 10573.729, 217.196, 52691.772 21/03/19,16:34:32,04,08,1, 11.8,1,1, 3.151, 10573.749, 217.215, 52691.780 21/03/19,16:34:32,05,08,1, 11.8,1,1, 3.151, 10573.755, 217.209, 52691.833 21/03/19,16:34:32,06,08,1, 11.8,1,1, 3.151, 10573.717, 217.171, 52691.826 21/03/19,16:34:32,07,08,1, 11.8,1,1, 3.151, 10573.780, 217.187, 52691.789 21/03/19,16:34:32,08,08,1, 11.8,1,1, 3.151, 10573.767, 217.163, 52691.761 21/03/19,16:34:32,09,08,1, 11.8,1,1, 3.151, 10573.724, 217.229, 52691.906 21/03/19,16:34:32,10,08,1, 11.8,1,1, 3.151, 10573.728, 217.191, 52691.769 21/03/19,16:34:32,11,08,1, 11.8,1,1, 3.151, 10573.725, 217.182, 52691.806 21/03/19,16:34:32,12,08,1, 11.8,1,1, 3.151, 10573.748, 217.207, 52691.712 21/03/19,16:34:32,13,08,1, 11.8,1,1, 3.151, 10573.746, 217.171, 52691.741 21/03/19,16:34:32,14,08,1, 11.8,1,1, 3.151, 10573.771, 217.177, 52691.824 21/03/19,16:34:32,15,08,1, 11.8,1,1, 3.151, 10573.701, 217.182, 52691.736 21/03/19,16:34:32,16,08,1, 11.8,1,1, 3.151, 10573.725, 217.170, 52691.829 21/03/19,16:34:32,17,08,1, 11.8,1,1, 3.151, 10573.747, 217.160, 52691.784 21/03/19,16:34:32,18,08,1, 11.8,1,1, 3.151, 10573.753, 217.141, 52691.774 21/03/19,16:34:32,19,08,1, 11.8,1,1, 3.151, 10573.745, 217.157, 52691.757 21/03/19,16:34:33,00,08,1, 11.9,1,1, 3.149, 10573.740, 217.157, 52691.757 21/03/19,16:34:33,01,08,1, 11.9,1,1, 3.149, 10573.749, 217.148, 52691.763 21/03/19,16:34:33,02,08,1, 11.9,1,1, 3.149, 10573.720, 217.160, 52691.780 21/03/19,16:34:33,03,08,1, 11.9,1,1, 3.149, 10573.760, 217.154, 52691.789 21/03/19,16:34:33,04,08,1, 11.9,1,1, 3.149, 10573.748, 217.134, 52691.776 21/03/19,16:34:33,05,08,1, 11.9,1,1, 3.149, 10573.730, 217.136, 52691.754 21/03/19,16:34:33,06,08,1, 11.9,1,1, 3.149, 10573.736, 217.140, 52691.797 21/03/19,16:34:33,07,08,1, 11.9,1,1, 3.149, 10573.743, 217.137, 52691.755 21/03/19,16:34:33,08,08,1, 11.9,1,1, 3.149, 10573.728, 217.131, 52691.761 21/03/19,16:34:33,09,08,1, 11.9,1,1, 3.149, 10573.737, 217.141, 52691.746 21/03/19,16:34:33,10,08,1, 11.9,1,1, 3.149, 10573.754, 217.141, 52691.766 21/03/19,16:34:33,11,08,1, 11.9,1,1, 3.149, 10573.754, 217.130, 52691.771 21/03/19,16:34:33,12,08,1, 11.9,1,1, 3.149, 10573.746, 217.128, 52691.753 21/03/19,16:34:33,13,08,1, 11.9,1,1, 3.149, 10573.765, 217.130, 52691.728 21/03/19,16:34:33,14,08,1, 11.9,1,1, 3.149, 10573.749, 217.129, 52691.775 21/03/19,16:34:33,15,08,1, 11.9,1,1, 3.149, 10573.732, 217.145, 52691.726 21/03/19,16:34:33,16,08,1, 11.9,1,1, 3.149, 10573.746, 217.130, 52691.755 21/03/19,16:34:33,17,08,1, 11.9,1,1, 3.149, 10573.742, 217.119, 52691.742 21/03/19,16:34:33,18,08,1, 11.9,1,1, 3.149, 10573.750, 217.137, 52691.768 21/03/19,16:34:33,19,08,1, 11.9,1,1, 3.149, 10573.741, 217.140, 52691.778 21/03/19,16:34:34,00,09,1, 11.7,1,1, 3.148, 10573.740, 217.140, 52691.778 21/03/19,16:34:34,01,09,1, 11.7,1,1, 3.148, 10573.747, 217.118, 52691.764 21/03/19,16:34:34,02,09,1, 11.7,1,1, 3.148, 10573.722, 217.110, 52691.718 21/03/19,16:34:34,03,09,1, 11.7,1,1, 3.148, 10573.735, 217.107, 52691.713 21/03/19,16:34:34,04,09,1, 11.7,1,1, 3.148, 10573.745, 217.114, 52691.760 21/03/19,16:34:34,05,09,1, 11.7,1,1, 3.148, 10573.760, 217.115, 52691.751 21/03/19,16:34:34,06,09,1, 11.7,1,1, 3.148, 10573.773, 217.095, 52691.739 21/03/19,16:34:34,07,09,1, 11.7,1,1, 3.148, 10573.751, 217.130, 52691.711 21/03/19,16:34:34,08,09,1, 11.7,1,1, 3.148, 10573.750, 217.114, 52691.734 21/03/19,16:34:34,09,09,1, 11.7,1,1, 3.148, 10573.740, 217.110, 52691.729 21/03/19,16:34:34,10,09,1, 11.7,1,1, 3.148, 10573.746, 217.118, 52691.728 21/03/19,16:34:34,11,09,1, 11.7,1,1, 3.148, 10573.748, 217.108, 52691.684 21/03/19,16:34:34,12,09,1, 11.7,1,1, 3.148, 10573.746, 217.083, 52691.725 21/03/19,16:34:34,13,09,1, 11.7,1,1, 3.148, 10573.747, 217.100, 52691.677 21/03/19,16:34:34,14,09,1, 11.7,1,1, 3.148, 10573.747, 217.090, 52691.699 21/03/19,16:34:34,15,09,1, 11.7,1,1, 3.148, 10573.734, 217.109, 52691.730 21/03/19,16:34:34,16,09,1, 11.7,1,1, 3.148, 10573.738, 217.099, 52691.710 21/03/19,16:34:34,17,09,1, 11.7,1,1, 3.148, 10573.728, 217.083, 52691.725 21/03/19,16:34:34,18,09,1, 11.7,1,1, 3.148, 10573.749, 217.117, 52691.704 21/03/19,16:34:34,19,09,1, 11.7,1,1, 3.148, 10573.727, 217.100, 52691.698 21/03/19,16:34:35,00,09,1, 11.9,1,1, 3.150, 10573.723, 217.100, 52691.698 21/03/19,16:34:35,01,09,1, 11.9,1,1, 3.150, 10573.743, 217.063, 52691.688 21/03/19,16:34:35,02,09,1, 11.9,1,1, 3.150, 10573.752, 217.085, 52691.638 21/03/19,16:34:35,03,09,1, 11.9,1,1, 3.150, 10573.747, 217.059, 52691.635 21/03/19,16:34:35,04,09,1, 11.9,1,1, 3.150, 10573.713, 217.086, 52691.652 21/03/19,16:34:35,05,09,1, 11.9,1,1, 3.150, 10573.725, 217.101, 52691.653 21/03/19,16:34:35,06,09,1, 11.9,1,1, 3.150, 10573.738, 217.088, 52691.649 21/03/19,16:34:35,07,09,1, 11.9,1,1, 3.150, 10573.738, 217.104, 52691.628 21/03/19,16:34:35,08,09,1, 11.9,1,1, 3.150, 10573.718, 217.093, 52691.628 21/03/19,16:34:35,09,09,1, 11.9,1,1, 3.150, 10573.734, 217.076, 52691.648 21/03/19,16:34:35,10,09,1, 11.9,1,1, 3.150, 10573.736, 217.085, 52691.643 21/03/19,16:34:35,11,09,1, 11.9,1,1, 3.150, 10573.722, 217.069, 52691.672 21/03/19,16:34:35,12,09,1, 11.9,1,1, 3.150, 10573.738, 217.083, 52691.653 21/03/19,16:34:35,13,09,1, 11.9,1,1, 3.150, 10573.732, 217.089, 52691.694 21/03/19,16:34:35,14,09,1, 11.9,1,1, 3.150, 10573.732, 217.082, 52691.684 21/03/19,16:34:35,15,09,1, 11.9,1,1, 3.150, 10573.747, 217.076, 52691.642 21/03/19,16:34:35,16,09,1, 11.9,1,1, 3.150, 10573.755, 217.067, 52691.648 21/03/19,16:34:35,17,09,1, 11.9,1,1, 3.150, 10573.750, 217.090, 52691.672 21/03/19,16:34:35,18,09,1, 11.9,1,1, 3.150, 10573.748, 217.088, 52691.580 21/03/19,16:34:35,19,09,1, 11.9,1,1, 3.150, 10573.724, 217.093, 52691.638 21/03/19,16:34:36,00,09,1, 11.8,1,1, 3.148, 10573.723, 217.093, 52691.638 21/03/19,16:34:36,01,09,1, 11.8,1,1, 3.148, 10573.746, 217.088, 52691.645 21/03/19,16:34:36,02,09,1, 11.8,1,1, 3.148, 10573.743, 217.073, 52691.620 21/03/19,16:34:36,03,09,1, 11.8,1,1, 3.148, 10573.716, 217.052, 52691.603 21/03/19,16:34:36,04,09,1, 11.8,1,1, 3.148, 10573.716, 217.054, 52691.627 21/03/19,16:34:36,05,09,1, 11.8,1,1, 3.148, 10573.737, 217.049, 52691.612 21/03/19,16:34:36,06,09,1, 11.8,1,1, 3.148, 10573.733, 217.076, 52691.618 21/03/19,16:34:36,07,09,1, 11.8,1,1, 3.148, 10573.727, 217.066, 52691.615 21/03/19,16:34:36,08,09,1, 11.8,1,1, 3.148, 10573.760, 217.084, 52691.645 21/03/19,16:34:36,09,09,1, 11.8,1,1, 3.148, 10573.716, 217.083, 52691.756 21/03/19,16:34:36,10,09,1, 11.8,1,1, 3.148, 10573.735, 217.074, 52691.591 21/03/19,16:34:36,11,09,1, 11.8,1,1, 3.148, 10573.736, 217.081, 52691.751 21/03/19,16:34:36,12,09,1, 11.8,1,1, 3.148, 10573.731, 217.072, 52691.601 21/03/19,16:34:36,13,09,1, 11.8,1,1, 3.148, 10573.719, 217.067, 52691.593 21/03/19,16:34:36,14,09,1, 11.8,1,1, 3.148, 10573.713, 217.095, 52691.593 21/03/19,16:34:36,15,09,1, 11.8,1,1, 3.148, 10573.745, 217.091, 52691.600 21/03/19,16:34:36,16,09,1, 11.8,1,1, 3.148, 10573.756, 217.092, 52691.609 21/03/19,16:34:36,17,09,1, 11.8,1,1, 3.148, 10573.741, 217.074, 52691.608 21/03/19,16:34:36,18,09,1, 11.8,1,1, 3.148, 10573.728, 217.055, 52691.616 21/03/19,16:34:36,19,09,1, 11.8,1,1, 3.148, 10573.735, 217.071, 52691.626 21/03/19,16:34:37,00,09,1, 11.9,1,1, 3.150, 10573.732, 217.071, 52691.626 21/03/19,16:34:37,01,09,1, 11.9,1,1, 3.150, 10573.729, 217.070, 52691.628 21/03/19,16:34:37,02,09,1, 11.9,1,1, 3.150, 10573.738, 217.060, 52691.601 21/03/19,16:34:37,03,09,1, 11.9,1,1, 3.150, 10573.727, 217.057, 52691.609 21/03/19,16:34:37,04,09,1, 11.9,1,1, 3.150, 10573.739, 217.061, 52691.595 21/03/19,16:34:37,05,09,1, 11.9,1,1, 3.150, 10573.735, 217.079, 52691.626 21/03/19,16:34:37,06,09,1, 11.9,1,1, 3.150, 10573.731, 217.107, 52691.588 21/03/19,16:34:37,07,09,1, 11.9,1,1, 3.150, 10573.725, 217.074, 52691.613 21/03/19,16:34:37,08,09,1, 11.9,1,1, 3.150, 10573.730, 217.050, 52691.582 21/03/19,16:34:37,09,09,1, 11.9,1,1, 3.150, 10573.716, 217.075, 52691.573 21/03/19,16:34:37,10,09,1, 11.9,1,1, 3.150, 10573.756, 217.062, 52691.624 21/03/19,16:34:37,11,09,1, 11.9,1,1, 3.150, 10573.749, 217.082, 52691.592 21/03/19,16:34:37,12,09,1, 11.9,1,1, 3.150, 10573.753, 217.053, 52691.542 21/03/19,16:34:37,13,09,1, 11.9,1,1, 3.150, 10573.725, 217.096, 52691.575 21/03/19,16:34:37,14,09,1, 11.9,1,1, 3.150, 10573.751, 217.105, 52691.583 21/03/19,16:34:37,15,09,1, 11.9,1,1, 3.150, 10573.739, 217.086, 52691.592 21/03/19,16:34:37,16,09,1, 11.9,1,1, 3.150, 10573.734, 217.082, 52691.589 21/03/19,16:34:37,17,09,1, 11.9,1,1, 3.150, 10573.736, 217.098, 52691.610 21/03/19,16:34:37,18,09,1, 11.9,1,1, 3.150, 10573.738, 217.080, 52691.556 21/03/19,16:34:37,19,09,1, 11.9,1,1, 3.150, 10573.751, 217.057, 52691.609 21/03/19,16:34:38,00,08,1, 11.8,1,1, 3.147, 10573.748, 217.057, 52691.609 21/03/19,16:34:38,01,08,1, 11.8,1,1, 3.147, 10573.731, 217.079, 52691.600 21/03/19,16:34:38,02,08,1, 11.8,1,1, 3.147, 10573.726, 217.087, 52691.587 21/03/19,16:34:38,03,08,1, 11.8,1,1, 3.147, 10573.756, 217.087, 52691.611 21/03/19,16:34:38,04,08,1, 11.8,1,1, 3.147, 10573.719, 217.087, 52691.570 21/03/19,16:34:38,05,08,1, 11.8,1,1, 3.147, 10573.708, 217.072, 52691.597 21/03/19,16:34:38,06,08,1, 11.8,1,1, 3.147, 10573.724, 217.092, 52691.617 21/03/19,16:34:38,07,08,1, 11.8,1,1, 3.147, 10573.725, 217.057, 52691.595 21/03/19,16:34:38,08,08,1, 11.8,1,1, 3.147, 10573.724, 217.074, 52691.579 21/03/19,16:34:38,09,08,1, 11.8,1,1, 3.147, 10573.719, 217.093, 52691.612 21/03/19,16:34:38,10,08,1, 11.8,1,1, 3.147, 10573.732, 217.084, 52691.609 21/03/19,16:34:38,11,08,1, 11.8,1,1, 3.147, 10573.705, 217.119, 52691.817 21/03/19,16:34:38,12,08,1, 11.8,1,1, 3.147, 10573.723, 217.082, 52691.648 21/03/19,16:34:38,13,08,1, 11.8,1,1, 3.147, 10573.753, 217.088, 52691.626 21/03/19,16:34:38,14,08,1, 11.8,1,1, 3.147, 10573.765, 217.088, 52691.612 21/03/19,16:34:38,15,08,1, 11.8,1,1, 3.147, 10573.740, 217.085, 52691.604 21/03/19,16:34:38,16,08,1, 11.8,1,1, 3.147, 10573.720, 217.075, 52691.589 21/03/19,16:34:38,17,08,1, 11.8,1,1, 3.147, 10573.734, 217.089, 52691.609 21/03/19,16:34:38,18,08,1, 11.8,1,1, 3.147, 10573.738, 217.055, 52691.563 21/03/19,16:34:38,19,08,1, 11.8,1,1, 3.147, 10573.731, 217.070, 52691.593 21/03/19,16:34:39,00,08,1, 11.9,1,1, 3.148, 10573.723, 217.070, 52691.593 21/03/19,16:34:39,01,08,1, 11.9,1,1, 3.148, 10573.720, 217.061, 52691.553 21/03/19,16:34:39,02,08,1, 11.9,1,1, 3.148, 10573.713, 217.081, 52691.590 21/03/19,16:34:39,03,08,1, 11.9,1,1, 3.148, 10573.714, 217.045, 52691.550 21/03/19,16:34:39,04,08,1, 11.9,1,1, 3.148, 10573.731, 217.072, 52691.532 21/03/19,16:34:39,05,08,1, 11.9,1,1, 3.148, 10573.717, 217.079, 52691.542 21/03/19,16:34:39,06,08,1, 11.9,1,1, 3.148, 10573.742, 217.091, 52691.577 21/03/19,16:34:39,07,08,1, 11.9,1,1, 3.148, 10573.738, 217.092, 52691.564 21/03/19,16:34:39,08,08,1, 11.9,1,1, 3.148, 10573.735, 217.107, 52691.561 21/03/19,16:34:39,09,08,1, 11.9,1,1, 3.148, 10573.749, 217.079, 52691.560 21/03/19,16:34:39,10,08,1, 11.9,1,1, 3.148, 10573.748, 217.089, 52691.564 21/03/19,16:34:39,11,08,1, 11.9,1,1, 3.148, 10573.746, 217.088, 52691.568 21/03/19,16:34:39,12,08,1, 11.9,1,1, 3.148, 10573.730, 217.066, 52691.548 21/03/19,16:34:39,13,08,1, 11.9,1,1, 3.148, 10573.756, 217.082, 52691.571 21/03/19,16:34:39,14,08,1, 11.9,1,1, 3.148, 10573.775, 217.089, 52691.583 21/03/19,16:34:39,15,08,1, 11.9,1,1, 3.148, 10573.722, 217.096, 52691.552 21/03/19,16:34:39,16,08,1, 11.9,1,1, 3.148, 10573.715, 217.099, 52691.543 21/03/19,16:34:39,17,08,1, 11.9,1,1, 3.148, 10573.746, 217.091, 52691.606 21/03/19,16:34:39,18,08,1, 11.9,1,1, 3.148, 10573.736, 217.106, 52691.548 21/03/19,16:34:39,19,08,1, 11.9,1,1, 3.148, 10573.751, 217.114, 52691.594 21/03/19,16:34:40,00,08,1, 11.9,1,1, 3.149, 10573.748, 217.114, 52691.594 21/03/19,16:34:40,01,08,1, 11.9,1,1, 3.149, 10573.743, 217.094, 52691.642 21/03/19,16:34:40,02,08,1, 11.9,1,1, 3.149, 10573.744, 217.112, 52691.616 21/03/19,16:34:40,03,08,1, 11.9,1,1, 3.149, 10573.737, 217.131, 52691.598 21/03/19,16:34:40,04,08,1, 11.9,1,1, 3.149, 10573.768, 217.106, 52691.601 21/03/19,16:34:40,05,08,1, 11.9,1,1, 3.149, 10573.751, 217.094, 52691.581 21/03/19,16:34:40,06,08,1, 11.9,1,1, 3.149, 10573.738, 217.101, 52691.612 21/03/19,16:34:40,07,08,1, 11.9,1,1, 3.149, 10573.723, 217.110, 52691.583 21/03/19,16:34:40,08,08,1, 11.9,1,1, 3.149, 10573.737, 217.086, 52691.561 21/03/19,16:34:40,09,08,1, 11.9,1,1, 3.149, 10573.724, 217.099, 52691.571 21/03/19,16:34:40,10,08,1, 11.9,1,1, 3.149, 10573.745, 217.110, 52691.593 21/03/19,16:34:40,11,08,1, 11.9,1,1, 3.149, 10573.744, 217.129, 52691.615 21/03/19,16:34:40,12,08,1, 11.9,1,1, 3.149, 10573.723, 217.102, 52691.616 21/03/19,16:34:40,13,08,1, 11.9,1,1, 3.149, 10573.726, 217.145, 52691.575 21/03/19,16:34:40,14,08,1, 11.9,1,1, 3.149, 10573.739, 217.136, 52691.596 21/03/19,16:34:40,15,08,1, 11.9,1,1, 3.149, 10573.737, 217.117, 52691.616 21/03/19,16:34:40,16,08,1, 11.9,1,1, 3.149, 10573.732, 217.094, 52691.582 21/03/19,16:34:40,17,08,1, 11.9,1,1, 3.149, 10573.712, 217.118, 52691.587 21/03/19,16:34:40,18,08,1, 11.9,1,1, 3.149, 10573.720, 217.133, 52691.606 21/03/19,16:34:40,19,08,1, 11.9,1,1, 3.149, 10573.708, 217.127, 52691.565 21/03/19,16:34:41,00,08,1, 11.8,1,1, 3.149, 10573.707, 217.127, 52691.565 21/03/19,16:34:41,01,08,1, 11.8,1,1, 3.149, 10573.758, 217.119, 52691.572 21/03/19,16:34:41,02,08,1, 11.8,1,1, 3.149, 10573.750, 217.111, 52691.587 21/03/19,16:34:41,03,08,1, 11.8,1,1, 3.149, 10573.754, 217.124, 52691.606 21/03/19,16:34:41,04,08,1, 11.8,1,1, 3.149, 10573.751, 217.124, 52691.551 21/03/19,16:34:41,05,08,1, 11.8,1,1, 3.149, 10573.723, 217.135, 52691.611 21/03/19,16:34:41,06,08,1, 11.8,1,1, 3.149, 10573.741, 217.154, 52691.580 21/03/19,16:34:41,07,08,1, 11.8,1,1, 3.149, 10573.755, 217.148, 52691.598 21/03/19,16:34:41,08,08,1, 11.8,1,1, 3.149, 10573.739, 217.145, 52691.585 21/03/19,16:34:41,09,08,1, 11.8,1,1, 3.149, 10573.754, 217.142, 52691.583 21/03/19,16:34:41,10,08,1, 11.8,1,1, 3.149, 10573.739, 217.128, 52691.575 21/03/19,16:34:41,11,08,1, 11.8,1,1, 3.149, 10573.710, 217.131, 52691.517 21/03/19,16:34:41,12,08,1, 11.8,1,1, 3.149, 10573.788, 217.136, 52691.530 21/03/19,16:34:41,13,08,1, 11.8,1,1, 3.149, 10573.728, 217.153, 52691.556 21/03/19,16:34:41,14,08,1, 11.8,1,1, 3.149, 10573.751, 217.141, 52691.572 21/03/19,16:34:41,15,08,1, 11.8,1,1, 3.149, 10573.725, 217.139, 52691.554 21/03/19,16:34:41,16,08,1, 11.8,1,1, 3.149, 10573.738, 217.150, 52691.588 21/03/19,16:34:41,17,08,1, 11.8,1,1, 3.149, 10573.722, 217.142, 52691.598 21/03/19,16:34:41,18,08,1, 11.8,1,1, 3.149, 10573.710, 217.141, 52691.569 21/03/19,16:34:41,19,08,1, 11.8,1,1, 3.149, 10573.738, 217.164, 52691.637 21/03/19,16:34:42,00,08,1, 11.8,1,1, 3.150, 10573.732, 217.164, 52691.637 21/03/19,16:34:42,01,08,1, 11.8,1,1, 3.150, 10573.719, 217.165, 52691.591 21/03/19,16:34:42,02,08,1, 11.8,1,1, 3.150, 10573.739, 217.149, 52691.586 21/03/19,16:34:42,03,08,1, 11.8,1,1, 3.150, 10573.727, 217.146, 52691.592 21/03/19,16:34:42,04,08,1, 11.8,1,1, 3.150, 10573.747, 217.154, 52691.622 21/03/19,16:34:42,05,08,1, 11.8,1,1, 3.150, 10573.714, 217.171, 52691.600 21/03/19,16:34:42,06,08,1, 11.8,1,1, 3.150, 10573.710, 217.148, 52691.586 21/03/19,16:34:42,07,08,1, 11.8,1,1, 3.150, 10573.743, 217.145, 52691.591 21/03/19,16:34:42,08,08,1, 11.8,1,1, 3.150, 10573.726, 217.145, 52691.582 21/03/19,16:34:42,09,08,1, 11.8,1,1, 3.150, 10573.699, 217.174, 52691.591 21/03/19,16:34:42,10,08,1, 11.8,1,1, 3.150, 10573.718, 217.137, 52691.590 21/03/19,16:34:42,11,08,1, 11.8,1,1, 3.150, 10573.706, 217.153, 52691.596 21/03/19,16:34:42,12,08,1, 11.8,1,1, 3.150, 10573.711, 217.164, 52691.583 21/03/19,16:34:42,13,08,1, 11.8,1,1, 3.150, 10573.713, 217.150, 52691.602 21/03/19,16:34:42,14,08,1, 11.8,1,1, 3.150, 10573.733, 217.158, 52691.592 21/03/19,16:34:42,15,08,1, 11.8,1,1, 3.150, 10573.709, 217.158, 52691.594 21/03/19,16:34:42,16,08,1, 11.8,1,1, 3.150, 10573.713, 217.161, 52691.607 21/03/19,16:34:42,17,08,1, 11.8,1,1, 3.150, 10573.736, 217.172, 52691.580 21/03/19,16:34:42,18,08,1, 11.8,1,1, 3.150, 10573.700, 217.168, 52691.600 21/03/19,16:34:42,19,08,1, 11.8,1,1, 3.150, 10573.706, 217.167, 52691.594 21/03/19,16:34:43,00,08,1, 11.8,1,1, 3.152, 10573.698, 217.167, 52691.594 21/03/19,16:34:43,01,08,1, 11.8,1,1, 3.152, 10573.703, 217.173, 52691.599 21/03/19,16:34:43,02,08,1, 11.8,1,1, 3.152, 10573.707, 217.136, 52691.564 21/03/19,16:34:43,03,08,1, 11.8,1,1, 3.152, 10573.697, 217.177, 52691.602 21/03/19,16:34:43,04,08,1, 11.8,1,1, 3.152, 10573.703, 217.158, 52691.566 21/03/19,16:34:43,05,08,1, 11.8,1,1, 3.152, 10573.715, 217.182, 52691.563 21/03/19,16:34:43,06,08,1, 11.8,1,1, 3.152, 10573.696, 217.158, 52691.611 21/03/19,16:34:43,07,08,1, 11.8,1,1, 3.152, 10573.681, 217.173, 52691.585 21/03/19,16:34:43,08,08,1, 11.8,1,1, 3.152, 10573.718, 217.159, 52691.567 21/03/19,16:34:43,09,08,1, 11.8,1,1, 3.152, 10573.709, 217.174, 52691.590 21/03/19,16:34:43,10,08,1, 11.8,1,1, 3.152, 10573.688, 217.173, 52691.627 21/03/19,16:34:43,11,08,1, 11.8,1,1, 3.152, 10573.713, 217.155, 52691.597 21/03/19,16:34:43,12,08,1, 11.8,1,1, 3.152, 10573.716, 217.134, 52691.619 21/03/19,16:34:43,13,08,1, 11.8,1,1, 3.152, 10573.706, 217.157, 52691.572 21/03/19,16:34:43,14,08,1, 11.8,1,1, 3.152, 10573.715, 217.189, 52691.628 21/03/19,16:34:43,15,08,1, 11.8,1,1, 3.152, 10573.685, 217.189, 52691.575 21/03/19,16:34:43,16,08,1, 11.8,1,1, 3.152, 10573.676, 217.179, 52691.631 21/03/19,16:34:43,17,08,1, 11.8,1,1, 3.152, 10573.679, 217.192, 52691.604 21/03/19,16:34:43,18,08,1, 11.8,1,1, 3.152, 10573.688, 217.160, 52691.537 21/03/19,16:34:43,19,08,1, 11.8,1,1, 3.152, 10573.697, 217.180, 52691.597 21/03/19,16:34:44,00,08,1, 11.9,1,1, 3.151, 10573.690, 217.180, 52691.597 21/03/19,16:34:44,01,08,1, 11.9,1,1, 3.151, 10573.704, 217.170, 52691.590 21/03/19,16:34:44,02,08,1, 11.9,1,1, 3.151, 10573.716, 217.172, 52691.601 21/03/19,16:34:44,03,08,1, 11.9,1,1, 3.151, 10573.691, 217.159, 52691.605 21/03/19,16:34:44,04,08,1, 11.9,1,1, 3.151, 10573.700, 217.159, 52691.558 21/03/19,16:34:44,05,08,1, 11.9,1,1, 3.151, 10573.703, 217.171, 52691.605 21/03/19,16:34:44,06,08,1, 11.9,1,1, 3.151, 10573.690, 217.169, 52691.616 21/03/19,16:34:44,07,08,1, 11.9,1,1, 3.151, 10573.689, 217.173, 52691.597 21/03/19,16:34:44,08,08,1, 11.9,1,1, 3.151, 10573.698, 217.168, 52691.588 21/03/19,16:34:44,09,08,1, 11.9,1,1, 3.151, 10573.673, 217.184, 52691.608 21/03/19,16:34:44,10,08,1, 11.9,1,1, 3.151, 10573.679, 217.161, 52691.592 21/03/19,16:34:44,11,08,1, 11.9,1,1, 3.151, 10573.677, 217.174, 52691.622 21/03/19,16:34:44,12,08,1, 11.9,1,1, 3.151, 10573.678, 217.185, 52691.559 21/03/19,16:34:44,13,08,1, 11.9,1,1, 3.151, 10573.677, 217.165, 52691.599 21/03/19,16:34:44,14,08,1, 11.9,1,1, 3.151, 10573.680, 217.181, 52691.587 21/03/19,16:34:44,15,08,1, 11.9,1,1, 3.151, 10573.652, 217.178, 52691.595 21/03/19,16:34:44,16,08,1, 11.9,1,1, 3.151, 10573.662, 217.184, 52691.551 21/03/19,16:34:44,17,08,1, 11.9,1,1, 3.151, 10573.695, 217.192, 52691.584 21/03/19,16:34:44,18,08,1, 11.9,1,1, 3.151, 10573.697, 217.166, 52691.477 21/03/19,16:34:44,19,08,1, 11.9,1,1, 3.151, 10573.652, 217.188, 52691.582 21/03/19,16:34:45,00,07,1, 11.9,1,1, 3.151, 10573.648, 217.188, 52691.582 21/03/19,16:34:45,01,07,1, 11.9,1,1, 3.151, 10573.635, 217.170, 52691.575 21/03/19,16:34:45,02,07,1, 11.9,1,1, 3.151, 10573.660, 217.186, 52691.731 21/03/19,16:34:45,03,07,1, 11.9,1,1, 3.151, 10573.652, 217.176, 52691.626 21/03/19,16:34:45,04,07,1, 11.9,1,1, 3.151, 10573.639, 217.169, 52691.592 21/03/19,16:34:45,05,07,1, 11.9,1,1, 3.151, 10573.660, 217.157, 52691.539 21/03/19,16:34:45,06,07,1, 11.9,1,1, 3.151, 10573.670, 217.187, 52691.600 21/03/19,16:34:45,07,07,1, 11.9,1,1, 3.151, 10573.668, 217.172, 52691.583 21/03/19,16:34:45,08,07,1, 11.9,1,1, 3.151, 10573.673, 217.187, 52691.585 21/03/19,16:34:45,09,07,1, 11.9,1,1, 3.151, 10573.650, 217.181, 52691.597 21/03/19,16:34:45,10,07,1, 11.9,1,1, 3.151, 10573.666, 217.154, 52691.555 21/03/19,16:34:45,11,07,1, 11.9,1,1, 3.151, 10573.637, 217.168, 52691.575 21/03/19,16:34:45,12,07,1, 11.9,1,1, 3.151, 10573.668, 217.169, 52691.606 21/03/19,16:34:45,13,07,1, 11.9,1,1, 3.151, 10573.664, 217.182, 52691.600 21/03/19,16:34:45,14,07,1, 11.9,1,1, 3.151, 10573.652, 217.156, 52691.588 21/03/19,16:34:45,15,07,1, 11.9,1,1, 3.151, 10573.656, 217.192, 52691.607 21/03/19,16:34:45,16,07,1, 11.9,1,1, 3.151, 10573.651, 217.173, 52691.557 21/03/19,16:34:45,17,07,1, 11.9,1,1, 3.151, 10573.654, 217.160, 52691.583 21/03/19,16:34:45,18,07,1, 11.9,1,1, 3.151, 10573.654, 217.166, 52691.541 21/03/19,16:34:45,19,07,1, 11.9,1,1, 3.151, 10573.660, 217.172, 52691.583 21/03/19,16:34:46,00,08,1, 11.9,1,1, 3.148, 10573.657, 217.172, 52691.583 21/03/19,16:34:46,01,08,1, 11.9,1,1, 3.148, 10573.654, 217.161, 52691.612 21/03/19,16:34:46,02,08,1, 11.9,1,1, 3.148, 10573.645, 217.165, 52691.547 21/03/19,16:34:46,03,08,1, 11.9,1,1, 3.148, 10573.648, 217.193, 52691.587 21/03/19,16:34:46,04,08,1, 11.9,1,1, 3.148, 10573.650, 217.184, 52691.594 21/03/19,16:34:46,05,08,1, 11.9,1,1, 3.148, 10573.687, 217.166, 52691.589 21/03/19,16:34:46,06,08,1, 11.9,1,1, 3.148, 10573.634, 217.162, 52691.597 21/03/19,16:34:46,07,08,1, 11.9,1,1, 3.148, 10573.633, 217.167, 52691.562 21/03/19,16:34:46,08,08,1, 11.9,1,1, 3.148, 10573.647, 217.167, 52691.596 21/03/19,16:34:46,09,08,1, 11.9,1,1, 3.148, 10573.661, 217.181, 52691.589 21/03/19,16:34:46,10,08,1, 11.9,1,1, 3.148, 10573.698, 217.188, 52691.633 21/03/19,16:34:46,11,08,1, 11.9,1,1, 3.148, 10573.636, 217.182, 52691.728 21/03/19,16:34:46,12,08,1, 11.9,1,1, 3.148, 10573.702, 217.162, 52691.586 21/03/19,16:34:46,13,08,1, 11.9,1,1, 3.148, 10573.651, 217.179, 52691.577 21/03/19,16:34:46,14,08,1, 11.9,1,1, 3.148, 10573.662, 217.143, 52691.599 21/03/19,16:34:46,15,08,1, 11.9,1,1, 3.148, 10573.644, 217.182, 52691.578 21/03/19,16:34:46,16,08,1, 11.9,1,1, 3.148, 10573.635, 217.181, 52691.589 21/03/19,16:34:46,17,08,1, 11.9,1,1, 3.148, 10573.653, 217.167, 52691.583 21/03/19,16:34:46,18,08,1, 11.9,1,1, 3.148, 10573.631, 217.154, 52691.595 21/03/19,16:34:46,19,08,1, 11.9,1,1, 3.148, 10573.654, 217.193, 52691.614 21/03/19,16:34:47,00,08,1, 11.9,1,1, 3.147, 10573.648, 217.193, 52691.614 21/03/19,16:34:47,01,08,1, 11.9,1,1, 3.147, 10573.635, 217.171, 52691.579 21/03/19,16:34:47,02,08,1, 11.9,1,1, 3.147, 10573.626, 217.174, 52691.565 21/03/19,16:34:47,03,08,1, 11.9,1,1, 3.147, 10573.652, 217.178, 52691.565 21/03/19,16:34:47,04,08,1, 11.9,1,1, 3.147, 10573.634, 217.154, 52691.541 21/03/19,16:34:47,05,08,1, 11.9,1,1, 3.147, 10573.632, 217.151, 52691.597 21/03/19,16:34:47,06,08,1, 11.9,1,1, 3.147, 10573.635, 217.181, 52691.546 21/03/19,16:34:47,07,08,1, 11.9,1,1, 3.147, 10573.642, 217.162, 52691.568 21/03/19,16:34:47,08,08,1, 11.9,1,1, 3.147, 10573.652, 217.171, 52691.544 21/03/19,16:34:47,09,08,1, 11.9,1,1, 3.147, 10573.644, 217.159, 52691.568 21/03/19,16:34:47,10,08,1, 11.9,1,1, 3.147, 10573.647, 217.153, 52691.527 21/03/19,16:34:47,11,08,1, 11.9,1,1, 3.147, 10573.651, 217.153, 52691.527 21/03/19,16:34:47,12,08,1, 11.9,1,1, 3.147, 10573.632, 217.126, 52691.367 21/03/19,16:34:47,13,08,1, 11.9,1,1, 3.147, 10573.615, 217.122, 52691.624 21/03/19,16:34:47,14,08,1, 11.9,1,1, 3.147, 10573.641, 217.176, 52691.592 21/03/19,16:34:47,15,08,1, 11.9,1,1, 3.147, 10573.644, 217.163, 52691.592 21/03/19,16:34:47,16,08,1, 11.9,1,1, 3.147, 10573.621, 217.141, 52691.530 21/03/19,16:34:47,17,08,1, 11.9,1,1, 3.147, 10573.656, 217.151, 52691.560 21/03/19,16:34:47,18,08,1, 11.9,1,1, 3.147, 10573.638, 217.148, 52691.531 21/03/19,16:34:47,19,08,1, 11.9,1,1, 3.147, 10573.627, 217.151, 52691.573 21/03/19,16:34:48,00,08,1, 11.8,1,1, 3.149, 10573.623, 217.151, 52691.573 21/03/19,16:34:48,01,08,1, 11.8,1,1, 3.149, 10573.643, 217.168, 52691.551 21/03/19,16:34:48,02,08,1, 11.8,1,1, 3.149, 10573.635, 217.170, 52691.541 21/03/19,16:34:48,03,08,1, 11.8,1,1, 3.149, 10573.657, 217.173, 52691.583 21/03/19,16:34:48,04,08,1, 11.8,1,1, 3.149, 10573.628, 217.160, 52691.585 21/03/19,16:34:48,05,08,1, 11.8,1,1, 3.149, 10573.645, 217.133, 52691.538 21/03/19,16:34:48,06,08,1, 11.8,1,1, 3.149, 10573.641, 217.148, 52691.534 21/03/19,16:34:48,07,08,1, 11.8,1,1, 3.149, 10573.650, 217.136, 52691.550 21/03/19,16:34:48,08,08,1, 11.8,1,1, 3.149, 10573.620, 217.157, 52691.561 21/03/19,16:34:48,09,08,1, 11.8,1,1, 3.149, 10573.628, 217.116, 52691.565 21/03/19,16:34:48,10,08,1, 11.8,1,1, 3.149, 10573.648, 217.142, 52691.571 21/03/19,16:34:48,11,08,1, 11.8,1,1, 3.149, 10573.609, 217.151, 52691.527 21/03/19,16:34:48,12,08,1, 11.8,1,1, 3.149, 10573.636, 217.142, 52691.589 21/03/19,16:34:48,13,08,1, 11.8,1,1, 3.149, 10573.626, 217.102, 52691.522 21/03/19,16:34:48,14,08,1, 11.8,1,1, 3.149, 10573.644, 217.168, 52691.550 21/03/19,16:34:48,15,08,1, 11.8,1,1, 3.149, 10573.641, 217.146, 52691.632 21/03/19,16:34:48,16,08,1, 11.8,1,1, 3.149, 10573.630, 217.139, 52691.556 21/03/19,16:34:48,17,08,1, 11.8,1,1, 3.149, 10573.624, 217.140, 52691.552 21/03/19,16:34:48,18,08,1, 11.8,1,1, 3.149, 10573.651, 217.143, 52691.563 21/03/19,16:34:48,19,08,1, 11.8,1,1, 3.149, 10573.640, 217.117, 52691.550 21/03/19,16:34:49,00,08,1, 11.8,1,1, 3.153, 10573.632, 217.117, 52691.550 21/03/19,16:34:49,01,08,1, 11.8,1,1, 3.153, 10573.612, 217.123, 52691.527 21/03/19,16:34:49,02,08,1, 11.8,1,1, 3.153, 10573.648, 217.133, 52691.547 21/03/19,16:34:49,03,08,1, 11.8,1,1, 3.153, 10573.644, 217.119, 52691.516 21/03/19,16:34:49,04,08,1, 11.8,1,1, 3.153, 10573.641, 217.108, 52691.580 21/03/19,16:34:49,05,08,1, 11.8,1,1, 3.153, 10573.641, 217.105, 52691.573 21/03/19,16:34:49,06,08,1, 11.8,1,1, 3.153, 10573.657, 217.128, 52691.509 21/03/19,16:34:49,07,08,1, 11.8,1,1, 3.153, 10573.640, 217.135, 52691.563 21/03/19,16:34:49,08,08,1, 11.8,1,1, 3.153, 10573.660, 217.134, 52691.524 21/03/19,16:34:49,09,08,1, 11.8,1,1, 3.153, 10573.652, 217.133, 52691.558 21/03/19,16:34:49,10,08,1, 11.8,1,1, 3.153, 10573.669, 217.116, 52691.540 21/03/19,16:34:49,11,08,1, 11.8,1,1, 3.153, 10573.659, 217.105, 52691.524 21/03/19,16:34:49,12,08,1, 11.8,1,1, 3.153, 10573.661, 217.094, 52691.539 21/03/19,16:34:49,13,08,1, 11.8,1,1, 3.153, 10573.671, 217.121, 52691.552 21/03/19,16:34:49,14,08,1, 11.8,1,1, 3.153, 10573.664, 217.106, 52691.537 21/03/19,16:34:49,15,08,1, 11.8,1,1, 3.153, 10573.640, 217.098, 52691.519 21/03/19,16:34:49,16,08,1, 11.8,1,1, 3.153, 10573.621, 217.116, 52691.550 21/03/19,16:34:49,17,08,1, 11.8,1,1, 3.153, 10573.642, 217.090, 52691.533 21/03/19,16:34:49,18,08,1, 11.8,1,1, 3.153, 10573.648, 217.102, 52691.527 21/03/19,16:34:49,19,08,1, 11.8,1,1, 3.153, 10573.647, 217.081, 52691.563 21/03/19,16:34:50,00,08,1, 11.8,1,1, 3.147, 10573.640, 217.081, 52691.563 21/03/19,16:34:50,01,08,1, 11.8,1,1, 3.147, 10573.688, 217.070, 52691.537 21/03/19,16:34:50,02,08,1, 11.8,1,1, 3.147, 10573.647, 217.106, 52691.521 21/03/19,16:34:50,03,08,1, 11.8,1,1, 3.147, 10573.654, 217.083, 52691.548 21/03/19,16:34:50,04,08,1, 11.8,1,1, 3.147, 10573.664, 217.097, 52691.552 21/03/19,16:34:50,05,08,1, 11.8,1,1, 3.147, 10573.675, 217.100, 52691.546 21/03/19,16:34:50,06,08,1, 11.8,1,1, 3.147, 10573.674, 217.110, 52691.538 21/03/19,16:34:50,07,08,1, 11.8,1,1, 3.147, 10573.675, 217.081, 52691.525 21/03/19,16:34:50,08,08,1, 11.8,1,1, 3.147, 10573.666, 217.093, 52691.556 21/03/19,16:34:50,09,08,1, 11.8,1,1, 3.147, 10573.671, 217.090, 52691.514 21/03/19,16:34:50,10,08,1, 11.8,1,1, 3.147, 10573.654, 217.065, 52691.491 21/03/19,16:34:50,11,08,1, 11.8,1,1, 3.147, 10573.662, 217.074, 52691.567 21/03/19,16:34:50,12,08,1, 11.8,1,1, 3.147, 10573.653, 217.064, 52691.544 21/03/19,16:34:50,13,08,1, 11.8,1,1, 3.147, 10573.665, 217.063, 52691.502 21/03/19,16:34:50,14,08,1, 11.8,1,1, 3.147, 10573.665, 217.063, 52691.519 21/03/19,16:34:50,15,08,1, 11.8,1,1, 3.147, 10573.667, 217.074, 52691.548 21/03/19,16:34:50,16,08,1, 11.8,1,1, 3.147, 10573.653, 217.071, 52691.503 21/03/19,16:34:50,17,08,1, 11.8,1,1, 3.147, 10573.674, 217.076, 52691.508 21/03/19,16:34:50,18,08,1, 11.8,1,1, 3.147, 10573.664, 217.090, 52691.549 21/03/19,16:34:50,19,08,1, 11.8,1,1, 3.147, 10573.676, 217.071, 52691.509 21/03/19,16:34:51,00,08,1, 11.9,1,1, 3.149, 10573.673, 217.071, 52691.509 21/03/19,16:34:51,01,08,1, 11.9,1,1, 3.149, 10573.665, 217.057, 52691.513 21/03/19,16:34:51,02,08,1, 11.9,1,1, 3.149, 10573.672, 217.084, 52691.508 21/03/19,16:34:51,03,08,1, 11.9,1,1, 3.149, 10573.668, 217.088, 52691.525 21/03/19,16:34:51,04,08,1, 11.9,1,1, 3.149, 10573.650, 217.064, 52691.531 21/03/19,16:34:51,05,08,1, 11.9,1,1, 3.149, 10573.657, 217.064, 52691.490 21/03/19,16:34:51,06,08,1, 11.9,1,1, 3.149, 10573.662, 217.069, 52691.517 21/03/19,16:34:51,07,08,1, 11.9,1,1, 3.149, 10573.655, 217.054, 52691.530 21/03/19,16:34:51,08,08,1, 11.9,1,1, 3.149, 10573.691, 217.072, 52691.528 21/03/19,16:34:51,09,08,1, 11.9,1,1, 3.149, 10573.673, 217.053, 52691.519 21/03/19,16:34:51,10,08,1, 11.9,1,1, 3.149, 10573.679, 217.041, 52691.402 21/03/19,16:34:51,11,08,1, 11.9,1,1, 3.149, 10573.690, 217.047, 52691.612 21/03/19,16:34:51,12,08,1, 11.9,1,1, 3.149, 10573.686, 217.069, 52691.592 21/03/19,16:34:51,13,08,1, 11.9,1,1, 3.149, 10573.673, 217.057, 52691.551 21/03/19,16:34:51,14,08,1, 11.9,1,1, 3.149, 10573.693, 217.070, 52691.577 21/03/19,16:34:51,15,08,1, 11.9,1,1, 3.149, 10573.675, 217.067, 52691.567 21/03/19,16:34:51,16,08,1, 11.9,1,1, 3.149, 10573.696, 217.043, 52691.577 21/03/19,16:34:51,17,08,1, 11.9,1,1, 3.149, 10573.701, 217.036, 52691.383 21/03/19,16:34:51,18,08,1, 11.9,1,1, 3.149, 10573.692, 217.062, 52691.529 21/03/19,16:34:51,19,08,1, 11.9,1,1, 3.149, 10573.671, 217.039, 52691.487 21/03/19,16:34:52,00,08,1, 11.8,1,1, 3.151, 10573.665, 217.039, 52691.487 21/03/19,16:34:52,01,08,1, 11.8,1,1, 3.151, 10573.706, 217.013, 52691.570 21/03/19,16:34:52,02,08,1, 11.8,1,1, 3.151, 10573.689, 217.018, 52691.530 21/03/19,16:34:52,03,08,1, 11.8,1,1, 3.151, 10573.706, 217.014, 52691.577 21/03/19,16:34:52,04,08,1, 11.8,1,1, 3.151, 10573.710, 217.001, 52691.545 21/03/19,16:34:52,05,08,1, 11.8,1,1, 3.151, 10573.712, 216.991, 52691.520 21/03/19,16:34:52,06,08,1, 11.8,1,1, 3.151, 10573.704, 217.000, 52691.512 21/03/19,16:34:52,07,08,1, 11.8,1,1, 3.151, 10573.699, 217.002, 52691.523 21/03/19,16:34:52,08,08,1, 11.8,1,1, 3.151, 10573.691, 217.005, 52691.504 21/03/19,16:34:52,09,08,1, 11.8,1,1, 3.151, 10573.706, 217.001, 52691.491 21/03/19,16:34:52,10,08,1, 11.8,1,1, 3.151, 10573.717, 217.023, 52691.508 21/03/19,16:34:52,11,08,1, 11.8,1,1, 3.151, 10573.704, 217.013, 52691.510 21/03/19,16:34:52,12,08,1, 11.8,1,1, 3.151, 10573.694, 216.999, 52691.535 21/03/19,16:34:52,13,08,1, 11.8,1,1, 3.151, 10573.716, 216.988, 52691.497 21/03/19,16:34:52,14,08,1, 11.8,1,1, 3.151, 10573.713, 217.008, 52691.506 21/03/19,16:34:52,15,08,1, 11.8,1,1, 3.151, 10573.686, 217.015, 52691.476 21/03/19,16:34:52,16,08,1, 11.8,1,1, 3.151, 10573.713, 217.003, 52691.472 21/03/19,16:34:52,17,08,1, 11.8,1,1, 3.151, 10573.705, 216.990, 52691.500 21/03/19,16:34:52,18,08,1, 11.8,1,1, 3.151, 10573.697, 216.999, 52691.481 21/03/19,16:34:52,19,08,1, 11.8,1,1, 3.151, 10573.716, 217.008, 52691.497 21/03/19,16:34:53,00,08,1, 11.9,1,1, 3.149, 10573.715, 217.008, 52691.497 21/03/19,16:34:53,01,08,1, 11.9,1,1, 3.149, 10573.724, 217.006, 52691.459 21/03/19,16:34:53,02,08,1, 11.9,1,1, 3.149, 10573.736, 216.988, 52691.479 21/03/19,16:34:53,03,08,1, 11.9,1,1, 3.149, 10573.745, 216.976, 52691.485 21/03/19,16:34:53,04,08,1, 11.9,1,1, 3.149, 10573.723, 216.956, 52691.455 21/03/19,16:34:53,05,08,1, 11.9,1,1, 3.149, 10573.709, 216.977, 52691.473 21/03/19,16:34:53,06,08,1, 11.9,1,1, 3.149, 10573.720, 216.960, 52691.478 21/03/19,16:34:53,07,08,1, 11.9,1,1, 3.149, 10573.706, 216.995, 52691.433 21/03/19,16:34:53,08,08,1, 11.9,1,1, 3.149, 10573.714, 216.967, 52691.480 21/03/19,16:34:53,09,08,1, 11.9,1,1, 3.149, 10573.734, 216.971, 52691.475 21/03/19,16:34:53,10,08,1, 11.9,1,1, 3.149, 10573.739, 216.972, 52691.496 21/03/19,16:34:53,11,08,1, 11.9,1,1, 3.149, 10573.729, 216.946, 52691.511 21/03/19,16:34:53,12,08,1, 11.9,1,1, 3.149, 10573.729, 216.935, 52691.451 21/03/19,16:34:53,13,08,1, 11.9,1,1, 3.149, 10573.723, 216.951, 52691.481 21/03/19,16:34:53,14,08,1, 11.9,1,1, 3.149, 10573.729, 216.939, 52691.519 21/03/19,16:34:53,15,08,1, 11.9,1,1, 3.149, 10573.729, 216.928, 52691.495 21/03/19,16:34:53,16,08,1, 11.9,1,1, 3.149, 10573.727, 216.958, 52691.490 21/03/19,16:34:53,17,08,1, 11.9,1,1, 3.149, 10573.743, 216.955, 52691.517 21/03/19,16:34:53,18,08,1, 11.9,1,1, 3.149, 10573.755, 216.949, 52691.505 21/03/19,16:34:53,19,08,1, 11.9,1,1, 3.149, 10573.727, 216.957, 52691.507 21/03/19,16:34:54,00,08,1, 11.9,1,1, 3.150, 10573.723, 216.957, 52691.507 21/03/19,16:34:54,01,08,1, 11.9,1,1, 3.150, 10573.712, 216.922, 52691.481 21/03/19,16:34:54,02,08,1, 11.9,1,1, 3.150, 10573.730, 216.941, 52691.464 21/03/19,16:34:54,03,08,1, 11.9,1,1, 3.150, 10573.740, 216.930, 52691.460 21/03/19,16:34:54,04,08,1, 11.9,1,1, 3.150, 10573.751, 216.904, 52691.479 21/03/19,16:34:54,05,08,1, 11.9,1,1, 3.150, 10573.740, 216.920, 52691.481 21/03/19,16:34:54,06,08,1, 11.9,1,1, 3.150, 10573.742, 216.910, 52691.462 21/03/19,16:34:54,07,08,1, 11.9,1,1, 3.150, 10573.779, 216.905, 52691.489 21/03/19,16:34:54,08,08,1, 11.9,1,1, 3.150, 10573.759, 216.933, 52691.516 21/03/19,16:34:54,09,08,1, 11.9,1,1, 3.150, 10573.755, 216.927, 52691.510 21/03/19,16:34:54,10,08,1, 11.9,1,1, 3.150, 10573.779, 216.895, 52691.389 21/03/19,16:34:54,11,08,1, 11.9,1,1, 3.150, 10573.787, 216.925, 52691.494 21/03/19,16:34:54,12,08,1, 11.9,1,1, 3.150, 10573.781, 216.910, 52691.506 21/03/19,16:34:54,13,08,1, 11.9,1,1, 3.150, 10573.753, 216.917, 52691.531 21/03/19,16:34:54,14,08,1, 11.9,1,1, 3.150, 10573.758, 216.892, 52691.485 21/03/19,16:34:54,15,08,1, 11.9,1,1, 3.150, 10573.782, 216.881, 52691.481 21/03/19,16:34:54,16,08,1, 11.9,1,1, 3.150, 10573.751, 216.878, 52691.492 21/03/19,16:34:54,17,08,1, 11.9,1,1, 3.150, 10573.778, 216.904, 52691.491 21/03/19,16:34:54,18,08,1, 11.9,1,1, 3.150, 10573.753, 216.890, 52691.458 21/03/19,16:34:54,19,08,1, 11.9,1,1, 3.150, 10573.761, 216.899, 52691.490 21/03/19,16:34:55,00,08,1, 11.9,1,1, 3.148, 10573.757, 216.899, 52691.490 21/03/19,16:34:55,01,08,1, 11.9,1,1, 3.148, 10573.746, 216.875, 52691.464 21/03/19,16:34:55,02,08,1, 11.9,1,1, 3.148, 10573.752, 216.885, 52691.470 21/03/19,16:34:55,03,08,1, 11.9,1,1, 3.148, 10573.748, 216.855, 52691.442 21/03/19,16:34:55,04,08,1, 11.9,1,1, 3.148, 10573.781, 216.852, 52691.439 21/03/19,16:34:55,05,08,1, 11.9,1,1, 3.148, 10573.756, 216.884, 52691.454 21/03/19,16:34:55,06,08,1, 11.9,1,1, 3.148, 10573.765, 216.874, 52691.450 21/03/19,16:34:55,07,08,1, 11.9,1,1, 3.148, 10573.771, 216.841, 52691.459 21/03/19,16:34:55,08,08,1, 11.9,1,1, 3.148, 10573.790, 216.852, 52691.444 21/03/19,16:34:55,09,08,1, 11.9,1,1, 3.148, 10573.771, 216.863, 52691.464 21/03/19,16:34:55,10,08,1, 11.9,1,1, 3.148, 10573.766, 216.846, 52691.489 21/03/19,16:34:55,11,08,1, 11.9,1,1, 3.148, 10573.774, 216.866, 52691.428 21/03/19,16:34:55,12,08,1, 11.9,1,1, 3.148, 10573.773, 216.864, 52691.459 21/03/19,16:34:55,13,08,1, 11.9,1,1, 3.148, 10573.774, 216.841, 52691.464 21/03/19,16:34:55,14,08,1, 11.9,1,1, 3.148, 10573.798, 216.833, 52691.442 21/03/19,16:34:55,15,08,1, 11.9,1,1, 3.148, 10573.782, 216.841, 52691.442 21/03/19,16:34:55,16,08,1, 11.9,1,1, 3.148, 10573.775, 216.844, 52691.457 21/03/19,16:34:55,17,08,1, 11.9,1,1, 3.148, 10573.778, 216.822, 52691.478 21/03/19,16:34:55,18,08,1, 11.9,1,1, 3.148, 10573.806, 216.840, 52691.431 21/03/19,16:34:55,19,08,1, 11.9,1,1, 3.148, 10573.803, 216.820, 52691.170 21/03/19,16:34:56,00,08,1, 11.9,1,1, 3.151, 10573.798, 216.820, 52691.170 21/03/19,16:34:56,01,08,1, 11.9,1,1, 3.151, 10573.776, 216.832, 52691.440 21/03/19,16:34:56,02,08,1, 11.9,1,1, 3.151, 10573.806, 216.828, 52691.409 21/03/19,16:34:56,03,08,1, 11.9,1,1, 3.151, 10573.782, 216.833, 52691.405 21/03/19,16:34:56,04,08,1, 11.9,1,1, 3.151, 10573.807, 216.812, 52691.433 21/03/19,16:34:56,05,08,1, 11.9,1,1, 3.151, 10573.794, 216.829, 52691.457 21/03/19,16:34:56,06,08,1, 11.9,1,1, 3.151, 10573.792, 216.806, 52691.403 21/03/19,16:34:56,07,08,1, 11.9,1,1, 3.151, 10573.806, 216.807, 52691.403 21/03/19,16:34:56,08,08,1, 11.9,1,1, 3.151, 10573.801, 216.804, 52691.416 21/03/19,16:34:56,09,08,1, 11.9,1,1, 3.151, 10573.791, 216.810, 52691.410 21/03/19,16:34:56,10,08,1, 11.9,1,1, 3.151, 10573.810, 216.792, 52691.411 21/03/19,16:34:56,11,08,1, 11.9,1,1, 3.151, 10573.825, 216.796, 52691.381 21/03/19,16:34:56,12,08,1, 11.9,1,1, 3.151, 10573.821, 216.782, 52691.377 21/03/19,16:34:56,13,08,1, 11.9,1,1, 3.151, 10573.804, 216.774, 52691.371 21/03/19,16:34:56,14,08,1, 11.9,1,1, 3.151, 10573.796, 216.780, 52691.426 21/03/19,16:34:56,15,08,1, 11.9,1,1, 3.151, 10573.811, 216.787, 52691.368 21/03/19,16:34:56,16,08,1, 11.9,1,1, 3.151, 10573.839, 216.783, 52691.326 21/03/19,16:34:56,17,08,1, 11.9,1,1, 3.151, 10573.798, 216.807, 52691.456 21/03/19,16:34:56,18,08,1, 11.9,1,1, 3.151, 10573.770, 216.798, 52691.517 21/03/19,16:34:56,19,08,1, 11.9,1,1, 3.151, 10573.839, 216.785, 52691.372 21/03/19,16:34:57,00,08,1, 11.9,1,1, 3.147, 10573.832, 216.785, 52691.372 21/03/19,16:34:57,01,08,1, 11.9,1,1, 3.147, 10573.838, 216.773, 52691.412 21/03/19,16:34:57,02,08,1, 11.9,1,1, 3.147, 10573.831, 216.776, 52691.370 21/03/19,16:34:57,03,08,1, 11.9,1,1, 3.147, 10573.816, 216.775, 52691.409 21/03/19,16:34:57,04,08,1, 11.9,1,1, 3.147, 10573.842, 216.759, 52691.414 21/03/19,16:34:57,05,08,1, 11.9,1,1, 3.147, 10573.842, 216.787, 52691.408 21/03/19,16:34:57,06,08,1, 11.9,1,1, 3.147, 10573.827, 216.791, 52691.404 21/03/19,16:34:57,07,08,1, 11.9,1,1, 3.147, 10573.836, 216.775, 52691.408 21/03/19,16:34:57,08,08,1, 11.9,1,1, 3.147, 10573.851, 216.792, 52691.433 21/03/19,16:34:57,09,08,1, 11.9,1,1, 3.147, 10573.889, 216.749, 52691.179 21/03/19,16:34:57,10,08,1, 11.9,1,1, 3.147, 10573.840, 216.768, 52691.323 21/03/19,16:34:57,11,08,1, 11.9,1,1, 3.147, 10573.826, 216.756, 52691.387 21/03/19,16:34:57,12,08,1, 11.9,1,1, 3.147, 10573.822, 216.775, 52691.422 21/03/19,16:34:57,13,08,1, 11.9,1,1, 3.147, 10573.834, 216.758, 52691.355 21/03/19,16:34:57,14,08,1, 11.9,1,1, 3.147, 10573.840, 216.749, 52691.394 21/03/19,16:34:57,15,08,1, 11.9,1,1, 3.147, 10573.816, 216.776, 52691.398 21/03/19,16:34:57,16,08,1, 11.9,1,1, 3.147, 10573.842, 216.737, 52691.359 21/03/19,16:34:57,17,08,1, 11.9,1,1, 3.147, 10573.829, 216.743, 52691.397 21/03/19,16:34:57,18,08,1, 11.9,1,1, 3.147, 10573.831, 216.755, 52691.386 21/03/19,16:34:57,19,08,1, 11.9,1,1, 3.147, 10573.831, 216.756, 52691.382 21/03/19,16:34:58,00,09,1, 11.9,1,1, 3.150, 10573.823, 216.756, 52691.382 21/03/19,16:34:58,01,09,1, 11.9,1,1, 3.150, 10573.860, 216.777, 52691.388 21/03/19,16:34:58,02,09,1, 11.9,1,1, 3.150, 10573.854, 216.754, 52691.367 21/03/19,16:34:58,03,09,1, 11.9,1,1, 3.150, 10573.850, 216.763, 52691.384 21/03/19,16:34:58,04,09,1, 11.9,1,1, 3.150, 10573.854, 216.755, 52691.369 21/03/19,16:34:58,05,09,1, 11.9,1,1, 3.150, 10573.855, 216.743, 52691.397 21/03/19,16:34:58,06,09,1, 11.9,1,1, 3.150, 10573.850, 216.735, 52691.379 21/03/19,16:34:58,07,09,1, 11.9,1,1, 3.150, 10573.846, 216.752, 52691.354 21/03/19,16:34:58,08,09,1, 11.9,1,1, 3.150, 10573.858, 216.753, 52691.509 21/03/19,16:34:58,09,09,1, 11.9,1,1, 3.150, 10573.811, 216.741, 52691.415 21/03/19,16:34:58,10,09,1, 11.9,1,1, 3.150, 10573.862, 216.760, 52691.377 21/03/19,16:34:58,11,09,1, 11.9,1,1, 3.150, 10573.857, 216.769, 52691.357 21/03/19,16:34:58,12,09,1, 11.9,1,1, 3.150, 10573.854, 216.761, 52691.406 21/03/19,16:34:58,13,09,1, 11.9,1,1, 3.150, 10573.879, 216.742, 52691.385 21/03/19,16:34:58,14,09,1, 11.9,1,1, 3.150, 10573.854, 216.742, 52691.360 21/03/19,16:34:58,15,09,1, 11.9,1,1, 3.150, 10573.874, 216.738, 52691.361 21/03/19,16:34:58,16,09,1, 11.9,1,1, 3.150, 10573.877, 216.752, 52691.324 21/03/19,16:34:58,17,09,1, 11.9,1,1, 3.150, 10573.870, 216.749, 52691.353 21/03/19,16:34:58,18,09,1, 11.9,1,1, 3.150, 10573.875, 216.745, 52691.357 21/03/19,16:34:58,19,09,1, 11.9,1,1, 3.150, 10573.899, 216.715, 52691.359 21/03/19,16:34:59,00,08,1, 11.9,1,1, 3.151, 10573.899, 216.715, 52691.359 21/03/19,16:34:59,01,08,1, 11.9,1,1, 3.151, 10573.865, 216.744, 52691.395 21/03/19,16:34:59,02,08,1, 11.9,1,1, 3.151, 10573.876, 216.750, 52691.409 21/03/19,16:34:59,03,08,1, 11.9,1,1, 3.151, 10573.893, 216.740, 52691.402 21/03/19,16:34:59,04,08,1, 11.9,1,1, 3.151, 10573.899, 216.726, 52691.367 21/03/19,16:34:59,05,08,1, 11.9,1,1, 3.151, 10573.892, 216.699, 52691.363 21/03/19,16:34:59,06,08,1, 11.9,1,1, 3.151, 10573.893, 216.707, 52691.362 21/03/19,16:34:59,07,08,1, 11.9,1,1, 3.151, 10573.878, 216.719, 52691.345 21/03/19,16:34:59,08,08,1, 11.9,1,1, 3.151, 10573.885, 216.692, 52691.356 21/03/19,16:34:59,09,08,1, 11.9,1,1, 3.151, 10573.876, 216.709, 52691.369 21/03/19,16:34:59,10,08,1, 11.9,1,1, 3.151, 10573.900, 216.693, 52691.365 21/03/19,16:34:59,11,08,1, 11.9,1,1, 3.151, 10573.888, 216.735, 52691.347 21/03/19,16:34:59,12,08,1, 11.9,1,1, 3.151, 10573.892, 216.733, 52691.343 21/03/19,16:34:59,13,08,1, 11.9,1,1, 3.151, 10573.868, 216.730, 52691.348 21/03/19,16:34:59,14,08,1, 11.9,1,1, 3.151, 10573.914, 216.730, 52691.349 21/03/19,16:34:59,15,08,1, 11.9,1,1, 3.151, 10573.903, 216.725, 52691.352 21/03/19,16:34:59,16,08,1, 11.9,1,1, 3.151, 10573.875, 216.706, 52691.340 21/03/19,16:34:59,17,08,1, 11.9,1,1, 3.151, 10573.894, 216.726, 52691.365 21/03/19,16:34:59,18,08,1, 11.9,1,1, 3.151, 10573.912, 216.720, 52691.375 21/03/19,16:34:59,19,08,1, 11.9,1,1, 3.151, 10573.892, 216.734, 52691.346 21/03/19,16:35:00,00,08,1, 11.9,1,1, 3.148, 10573.890, 216.734, 52691.346 21/03/19,16:35:00,01,08,1, 11.9,1,1, 3.148, 10573.901, 216.715, 52691.369 21/03/19,16:35:00,02,08,1, 11.9,1,1, 3.148, 10573.901, 216.729, 52691.364 21/03/19,16:35:00,03,08,1, 11.9,1,1, 3.148, 10573.907, 216.728, 52691.322 21/03/19,16:35:00,04,08,1, 11.9,1,1, 3.148, 10573.917, 216.750, 52691.359 21/03/19,16:35:00,05,08,1, 11.9,1,1, 3.148, 10573.922, 216.730, 52691.347 21/03/19,16:35:00,06,08,1, 11.9,1,1, 3.148, 10573.894, 216.707, 52691.326 21/03/19,16:35:00,07,08,1, 11.9,1,1, 3.148, 10573.922, 216.722, 52691.367 21/03/19,16:35:00,08,08,1, 11.9,1,1, 3.148, 10573.914, 216.724, 52691.391 21/03/19,16:35:00,09,08,1, 11.9,1,1, 3.148, 10573.956, 216.728, 52691.378 21/03/19,16:35:00,10,08,1, 11.9,1,1, 3.148, 10573.924, 216.708, 52691.395 21/03/19,16:35:00,11,08,1, 11.9,1,1, 3.148, 10573.909, 216.743, 52691.346 21/03/19,16:35:00,12,08,1, 11.9,1,1, 3.148, 10573.910, 216.752, 52691.366 21/03/19,16:35:00,13,08,1, 11.9,1,1, 3.148, 10573.924, 216.740, 52691.398 21/03/19,16:35:00,14,08,1, 11.9,1,1, 3.148, 10573.939, 216.748, 52691.350 21/03/19,16:35:00,15,08,1, 11.9,1,1, 3.148, 10573.944, 216.736, 52691.363 21/03/19,16:35:00,16,08,1, 11.9,1,1, 3.148, 10573.936, 216.743, 52691.361 21/03/19,16:35:00,17,08,1, 11.9,1,1, 3.148, 10573.910, 216.730, 52691.337 21/03/19,16:35:00,18,08,1, 11.9,1,1, 3.148, 10573.935, 216.747, 52691.367 21/03/19,16:35:00,19,08,1, 11.9,1,1, 3.148, 10573.929, 216.737, 52691.342 21/03/19,16:35:01,00,09,1, 11.8,1,1, 3.151, 10573.924, 216.737, 52691.342 21/03/19,16:35:01,01,09,1, 11.8,1,1, 3.151, 10573.945, 216.725, 52691.337 21/03/19,16:35:01,02,09,1, 11.8,1,1, 3.151, 10573.941, 216.743, 52691.356 21/03/19,16:35:01,03,09,1, 11.8,1,1, 3.151, 10573.942, 216.725, 52691.351 21/03/19,16:35:01,04,09,1, 11.8,1,1, 3.151, 10573.918, 216.730, 52691.333 21/03/19,16:35:01,05,09,1, 11.8,1,1, 3.151, 10573.955, 216.713, 52691.337 21/03/19,16:35:01,06,09,1, 11.8,1,1, 3.151, 10573.941, 216.754, 52691.343 21/03/19,16:35:01,07,09,1, 11.8,1,1, 3.151, 10573.940, 216.741, 52691.330 21/03/19,16:35:01,08,09,1, 11.8,1,1, 3.151, 10573.954, 216.736, 52691.328 21/03/19,16:35:01,09,09,1, 11.8,1,1, 3.151, 10573.942, 216.727, 52691.335 21/03/19,16:35:01,10,09,1, 11.8,1,1, 3.151, 10573.934, 216.744, 52691.359 21/03/19,16:35:01,11,09,1, 11.8,1,1, 3.151, 10573.941, 216.751, 52691.362 21/03/19,16:35:01,12,09,1, 11.8,1,1, 3.151, 10573.958, 216.732, 52691.333 21/03/19,16:35:01,13,09,1, 11.8,1,1, 3.151, 10573.947, 216.755, 52691.360 21/03/19,16:35:01,14,09,1, 11.8,1,1, 3.151, 10573.950, 216.751, 52691.305 21/03/19,16:35:01,15,09,1, 11.8,1,1, 3.151, 10573.942, 216.743, 52691.338 21/03/19,16:35:01,16,09,1, 11.8,1,1, 3.151, 10573.951, 216.745, 52691.457 21/03/19,16:35:01,17,09,1, 11.8,1,1, 3.151, 10573.932, 216.751, 52691.353 21/03/19,16:35:01,18,09,1, 11.8,1,1, 3.151, 10573.954, 216.766, 52691.321 21/03/19,16:35:01,19,09,1, 11.8,1,1, 3.151, 10573.953, 216.764, 52691.485 21/03/19,16:35:02,00,08,1, 11.9,1,1, 3.154, 10573.949, 216.764, 52691.485 21/03/19,16:35:02,01,08,1, 11.9,1,1, 3.154, 10573.985, 216.751, 52691.326 21/03/19,16:35:02,02,08,1, 11.9,1,1, 3.154, 10573.976, 216.742, 52691.347 21/03/19,16:35:02,03,08,1, 11.9,1,1, 3.154, 10573.972, 216.773, 52691.357 21/03/19,16:35:02,04,08,1, 11.9,1,1, 3.154, 10573.959, 216.745, 52691.334 21/03/19,16:35:02,05,08,1, 11.9,1,1, 3.154, 10573.956, 216.768, 52691.329 21/03/19,16:35:02,06,08,1, 11.9,1,1, 3.154, 10573.965, 216.765, 52691.300 21/03/19,16:35:02,07,08,1, 11.9,1,1, 3.154, 10573.967, 216.756, 52691.349 21/03/19,16:35:02,08,08,1, 11.9,1,1, 3.154, 10573.955, 216.741, 52691.350 21/03/19,16:35:02,09,08,1, 11.9,1,1, 3.154, 10573.986, 216.778, 52691.335 21/03/19,16:35:02,10,08,1, 11.9,1,1, 3.154, 10573.989, 216.776, 52691.355 21/03/19,16:35:02,11,08,1, 11.9,1,1, 3.154, 10573.944, 216.771, 52691.446 21/03/19,16:35:02,12,08,1, 11.9,1,1, 3.154, 10573.965, 216.725, 52691.332 21/03/19,16:35:02,13,08,1, 11.9,1,1, 3.154, 10573.952, 216.763, 52691.411 21/03/19,16:35:02,14,08,1, 11.9,1,1, 3.154, 10573.972, 216.753, 52691.354 21/03/19,16:35:02,15,08,1, 11.9,1,1, 3.154, 10573.976, 216.751, 52691.343 21/03/19,16:35:02,16,08,1, 11.9,1,1, 3.154, 10573.963, 216.758, 52691.317 21/03/19,16:35:02,17,08,1, 11.9,1,1, 3.154, 10573.967, 216.769, 52691.336 21/03/19,16:35:02,18,08,1, 11.9,1,1, 3.154, 10573.941, 216.779, 52691.374 21/03/19,16:35:02,19,08,1, 11.9,1,1, 3.154, 10573.989, 216.760, 52691.345 21/03/19,16:35:03,00,09,1, 11.9,1,1, 3.156, 10573.982, 216.760, 52691.345 21/03/19,16:35:03,01,09,1, 11.9,1,1, 3.156, 10574.003, 216.769, 52691.495 21/03/19,16:35:03,02,09,1, 11.9,1,1, 3.156, 10573.992, 216.731, 52691.290 21/03/19,16:35:03,03,09,1, 11.9,1,1, 3.156, 10573.972, 216.753, 52691.280 21/03/19,16:35:03,04,09,1, 11.9,1,1, 3.156, 10573.989, 216.729, 52691.330 21/03/19,16:35:03,05,09,1, 11.9,1,1, 3.156, 10573.993, 216.738, 52691.335 21/03/19,16:35:03,06,09,1, 11.9,1,1, 3.156, 10574.000, 216.772, 52691.336 21/03/19,16:35:03,07,09,1, 11.9,1,1, 3.156, 10573.984, 216.771, 52691.375 21/03/19,16:35:03,08,09,1, 11.9,1,1, 3.156, 10574.008, 216.753, 52691.333 21/03/19,16:35:03,09,09,1, 11.9,1,1, 3.156, 10573.972, 216.752, 52691.315 21/03/19,16:35:03,10,09,1, 11.9,1,1, 3.156, 10574.018, 216.754, 52691.255 21/03/19,16:35:03,11,09,1, 11.9,1,1, 3.156, 10573.959, 216.752, 52691.348 21/03/19,16:35:03,12,09,1, 11.9,1,1, 3.156, 10573.970, 216.750, 52691.344 21/03/19,16:35:03,13,09,1, 11.9,1,1, 3.156, 10573.980, 216.780, 52691.349 21/03/19,16:35:03,14,09,1, 11.9,1,1, 3.156, 10574.014, 216.760, 52691.362 21/03/19,16:35:03,15,09,1, 11.9,1,1, 3.156, 10574.002, 216.777, 52691.361 21/03/19,16:35:03,16,09,1, 11.9,1,1, 3.156, 10574.006, 216.784, 52691.358 21/03/19,16:35:03,17,09,1, 11.9,1,1, 3.156, 10574.001, 216.762, 52691.370 21/03/19,16:35:03,18,09,1, 11.9,1,1, 3.156, 10574.004, 216.737, 52691.339 21/03/19,16:35:03,19,09,1, 11.9,1,1, 3.156, 10573.997, 216.744, 52691.400 21/03/19,16:35:04,00,09,1, 11.9,1,1, 3.149, 10573.990, 216.744, 52691.400 21/03/19,16:35:04,01,09,1, 11.9,1,1, 3.149, 10574.012, 216.745, 52691.354 21/03/19,16:35:04,02,09,1, 11.9,1,1, 3.149, 10574.011, 216.744, 52691.359 21/03/19,16:35:04,03,09,1, 11.9,1,1, 3.149, 10574.005, 216.747, 52691.377 21/03/19,16:35:04,04,09,1, 11.9,1,1, 3.149, 10574.027, 216.743, 52691.345 21/03/19,16:35:04,05,09,1, 11.9,1,1, 3.149, 10574.012, 216.751, 52691.329 21/03/19,16:35:04,06,09,1, 11.9,1,1, 3.149, 10574.026, 216.772, 52691.342 21/03/19,16:35:04,07,09,1, 11.9,1,1, 3.149, 10574.016, 216.761, 52691.361 21/03/19,16:35:04,08,09,1, 11.9,1,1, 3.149, 10574.015, 216.771, 52691.339 21/03/19,16:35:04,09,09,1, 11.9,1,1, 3.149, 10574.045, 216.764, 52691.383 21/03/19,16:35:04,10,09,1, 11.9,1,1, 3.149, 10574.015, 216.761, 52691.349 21/03/19,16:35:04,11,09,1, 11.9,1,1, 3.149, 10574.010, 216.729, 52691.352 21/03/19,16:35:04,12,09,1, 11.9,1,1, 3.149, 10574.025, 216.759, 52691.373 21/03/19,16:35:04,13,09,1, 11.9,1,1, 3.149, 10574.031, 216.768, 52691.339 21/03/19,16:35:04,14,09,1, 11.9,1,1, 3.149, 10574.026, 216.724, 52691.335 21/03/19,16:35:04,15,09,1, 11.9,1,1, 3.149, 10574.037, 216.760, 52691.320 21/03/19,16:35:04,16,09,1, 11.9,1,1, 3.149, 10574.008, 216.749, 52691.311 21/03/19,16:35:04,17,09,1, 11.9,1,1, 3.149, 10574.016, 216.765, 52691.361 21/03/19,16:35:04,18,09,1, 11.9,1,1, 3.149, 10574.036, 216.749, 52691.335 21/03/19,16:35:04,19,09,1, 11.9,1,1, 3.149, 10574.027, 216.762, 52691.365 21/03/19,16:35:05,00,09,1, 11.7,1,1, 3.149, 10574.024, 216.762, 52691.365 21/03/19,16:35:05,01,09,1, 11.7,1,1, 3.149, 10574.039, 216.741, 52691.354 21/03/19,16:35:05,02,09,1, 11.7,1,1, 3.149, 10574.034, 216.770, 52691.349 21/03/19,16:35:05,03,09,1, 11.7,1,1, 3.149, 10574.012, 216.775, 52691.346 21/03/19,16:35:05,04,09,1, 11.7,1,1, 3.149, 10574.032, 216.755, 52691.312 21/03/19,16:35:05,05,09,1, 11.7,1,1, 3.149, 10574.057, 216.759, 52691.486 21/03/19,16:35:05,06,09,1, 11.7,1,1, 3.149, 10574.003, 216.753, 52691.264 21/03/19,16:35:05,07,09,1, 11.7,1,1, 3.149, 10573.996, 216.771, 52691.370 21/03/19,16:35:05,08,09,1, 11.7,1,1, 3.149, 10574.007, 216.777, 52691.393 21/03/19,16:35:05,09,09,1, 11.7,1,1, 3.149, 10574.044, 216.773, 52691.345 21/03/19,16:35:05,10,09,1, 11.7,1,1, 3.149, 10574.053, 216.759, 52691.354 21/03/19,16:35:05,11,09,1, 11.7,1,1, 3.149, 10574.036, 216.770, 52691.359 21/03/19,16:35:05,12,09,1, 11.7,1,1, 3.149, 10574.072, 216.785, 52691.345 21/03/19,16:35:05,13,09,1, 11.7,1,1, 3.149, 10574.062, 216.784, 52691.407 21/03/19,16:35:05,14,09,1, 11.7,1,1, 3.149, 10574.059, 216.748, 52691.355 21/03/19,16:35:05,15,09,1, 11.7,1,1, 3.149, 10574.047, 216.806, 52691.471 21/03/19,16:35:05,16,09,1, 11.7,1,1, 3.149, 10574.088, 216.780, 52691.274 21/03/19,16:35:05,17,09,1, 11.7,1,1, 3.149, 10574.079, 216.796, 52691.309 21/03/19,16:35:05,18,09,1, 11.7,1,1, 3.149, 10574.077, 216.788, 52691.317 21/03/19,16:35:05,19,09,1, 11.7,1,1, 3.149, 10574.054, 216.821, 52691.348 21/03/19,16:35:06,00,09,1, 11.8,1,1, 3.155, 10574.049, 216.821, 52691.348 21/03/19,16:35:06,01,09,1, 11.8,1,1, 3.155, 10574.063, 216.821, 52691.369 21/03/19,16:35:06,02,09,1, 11.8,1,1, 3.155, 10574.062, 216.807, 52691.400 21/03/19,16:35:06,03,09,1, 11.8,1,1, 3.155, 10574.045, 216.823, 52691.359 21/03/19,16:35:06,04,09,1, 11.8,1,1, 3.155, 10574.056, 216.819, 52691.368 21/03/19,16:35:06,05,09,1, 11.8,1,1, 3.155, 10574.046, 216.812, 52691.353 21/03/19,16:35:06,06,09,1, 11.8,1,1, 3.155, 10574.057, 216.797, 52691.366 21/03/19,16:35:06,07,09,1, 11.8,1,1, 3.155, 10574.050, 216.810, 52691.359 21/03/19,16:35:06,08,09,1, 11.8,1,1, 3.155, 10574.053, 216.807, 52691.399 21/03/19,16:35:06,09,09,1, 11.8,1,1, 3.155, 10574.072, 216.814, 52691.356 21/03/19,16:35:06,10,09,1, 11.8,1,1, 3.155, 10574.069, 216.814, 52691.334 21/03/19,16:35:06,11,09,1, 11.8,1,1, 3.155, 10574.070, 216.836, 52691.355 21/03/19,16:35:06,12,09,1, 11.8,1,1, 3.155, 10574.088, 216.848, 52691.392 21/03/19,16:35:06,13,09,1, 11.8,1,1, 3.155, 10574.083, 216.832, 52691.394 21/03/19,16:35:06,14,09,1, 11.8,1,1, 3.155, 10574.061, 216.814, 52691.370 21/03/19,16:35:06,15,09,1, 11.8,1,1, 3.155, 10574.068, 216.831, 52691.306 21/03/19,16:35:06,16,09,1, 11.8,1,1, 3.155, 10574.083, 216.807, 52691.351 21/03/19,16:35:06,17,09,1, 11.8,1,1, 3.155, 10574.067, 216.812, 52691.334 21/03/19,16:35:06,18,09,1, 11.8,1,1, 3.155, 10574.098, 216.837, 52691.345 21/03/19,16:35:06,19,09,1, 11.8,1,1, 3.155, 10574.081, 216.840, 52691.352 21/03/19,16:35:07,00,09,1, 11.8,1,1, 3.153, 10574.074, 216.840, 52691.352 21/03/19,16:35:07,01,09,1, 11.8,1,1, 3.153, 10574.083, 216.780, 52691.182 21/03/19,16:35:07,02,09,1, 11.8,1,1, 3.153, 10574.069, 216.833, 52691.383 21/03/19,16:35:07,03,09,1, 11.8,1,1, 3.153, 10574.072, 216.796, 52691.378 21/03/19,16:35:07,04,09,1, 11.8,1,1, 3.153, 10574.095, 216.819, 52691.375 21/03/19,16:35:07,05,09,1, 11.8,1,1, 3.153, 10574.097, 216.823, 52691.333 21/03/19,16:35:07,06,09,1, 11.8,1,1, 3.153, 10574.098, 216.806, 52691.308 21/03/19,16:35:07,07,09,1, 11.8,1,1, 3.153, 10574.077, 216.812, 52691.316 21/03/19,16:35:07,08,09,1, 11.8,1,1, 3.153, 10574.128, 216.837, 52691.354 21/03/19,16:35:07,09,09,1, 11.8,1,1, 3.153, 10574.113, 216.845, 52691.365 21/03/19,16:35:07,10,09,1, 11.8,1,1, 3.153, 10574.114, 216.809, 52691.367 21/03/19,16:35:07,11,09,1, 11.8,1,1, 3.153, 10574.089, 216.847, 52691.380 21/03/19,16:35:07,12,09,1, 11.8,1,1, 3.153, 10574.108, 216.809, 52691.390 21/03/19,16:35:07,13,09,1, 11.8,1,1, 3.153, 10574.128, 216.821, 52691.391 21/03/19,16:35:07,14,09,1, 11.8,1,1, 3.153, 10574.108, 216.821, 52691.388 21/03/19,16:35:07,15,09,1, 11.8,1,1, 3.153, 10574.114, 216.845, 52691.377 21/03/19,16:35:07,16,09,1, 11.8,1,1, 3.153, 10574.122, 216.812, 52691.369 21/03/19,16:35:07,17,09,1, 11.8,1,1, 3.153, 10574.117, 216.839, 52691.398 21/03/19,16:35:07,18,09,1, 11.8,1,1, 3.153, 10574.118, 216.824, 52691.341 21/03/19,16:35:07,19,09,1, 11.8,1,1, 3.153, 10574.105, 216.820, 52691.374 21/03/19,16:35:08,00,07,1, 11.8,1,1, 3.155, 10574.099, 216.820, 52691.374 21/03/19,16:35:08,01,07,1, 11.8,1,1, 3.155, 10574.111, 216.816, 52691.370 21/03/19,16:35:08,02,07,1, 11.8,1,1, 3.155, 10574.121, 216.795, 52691.226 21/03/19,16:35:08,03,07,1, 11.8,1,1, 3.155, 10574.147, 216.822, 52691.367 21/03/19,16:35:08,04,07,1, 11.8,1,1, 3.155, 10574.147, 216.831, 52691.386 21/03/19,16:35:08,05,07,1, 11.8,1,1, 3.155, 10574.112, 216.822, 52691.399 21/03/19,16:35:08,06,07,1, 11.8,1,1, 3.155, 10574.138, 216.803, 52691.370 21/03/19,16:35:08,07,07,1, 11.8,1,1, 3.155, 10574.115, 216.808, 52691.365 21/03/19,16:35:08,08,07,1, 11.8,1,1, 3.155, 10574.136, 216.790, 52691.382 21/03/19,16:35:08,09,07,1, 11.8,1,1, 3.155, 10574.119, 216.796, 52691.347 21/03/19,16:35:08,10,07,1, 11.8,1,1, 3.155, 10574.126, 216.785, 52691.302 21/03/19,16:35:08,11,07,1, 11.8,1,1, 3.155, 10574.115, 216.819, 52691.278 21/03/19,16:35:08,12,07,1, 11.8,1,1, 3.155, 10574.112, 216.809, 52691.344 21/03/19,16:35:08,13,07,1, 11.8,1,1, 3.155, 10574.124, 216.764, 52691.285 21/03/19,16:35:08,14,07,1, 11.8,1,1, 3.155, 10574.120, 216.825, 52691.326 21/03/19,16:35:08,15,07,1, 11.8,1,1, 3.155, 10574.136, 216.792, 52691.322 21/03/19,16:35:08,16,07,1, 11.8,1,1, 3.155, 10574.139, 216.799, 52691.326 21/03/19,16:35:08,17,07,1, 11.8,1,1, 3.155, 10574.119, 216.797, 52691.359 21/03/19,16:35:08,18,07,1, 11.8,1,1, 3.155, 10574.129, 216.782, 52691.308 21/03/19,16:35:08,19,07,1, 11.8,1,1, 3.155, 10574.142, 216.818, 52691.334 21/03/19,16:35:09,00,08,1, 11.9,1,1, 3.152, 10574.141, 216.818, 52691.334 21/03/19,16:35:09,01,08,1, 11.9,1,1, 3.152, 10574.126, 216.799, 52691.344 21/03/19,16:35:09,02,08,1, 11.9,1,1, 3.152, 10574.121, 216.814, 52691.317 21/03/19,16:35:09,03,08,1, 11.9,1,1, 3.152, 10574.128, 216.842, 52691.351 21/03/19,16:35:09,04,08,1, 11.9,1,1, 3.152, 10574.154, 216.830, 52691.372 21/03/19,16:35:09,05,08,1, 11.9,1,1, 3.152, 10574.144, 216.788, 52691.305 21/03/19,16:35:09,06,08,1, 11.9,1,1, 3.152, 10574.141, 216.826, 52691.329 21/03/19,16:35:09,07,08,1, 11.9,1,1, 3.152, 10574.131, 216.810, 52691.337 21/03/19,16:35:09,08,08,1, 11.9,1,1, 3.152, 10574.136, 216.826, 52691.341 21/03/19,16:35:09,09,08,1, 11.9,1,1, 3.152, 10574.139, 216.797, 52691.358 21/03/19,16:35:09,10,08,1, 11.9,1,1, 3.152, 10574.136, 216.819, 52691.348 21/03/19,16:35:09,11,08,1, 11.9,1,1, 3.152, 10574.134, 216.825, 52691.339 21/03/19,16:35:09,12,08,1, 11.9,1,1, 3.152, 10574.135, 216.811, 52691.353 21/03/19,16:35:09,13,08,1, 11.9,1,1, 3.152, 10574.134, 216.815, 52691.357 21/03/19,16:35:09,14,08,1, 11.9,1,1, 3.152, 10574.146, 216.832, 52691.369 21/03/19,16:35:09,15,08,1, 11.9,1,1, 3.152, 10574.143, 216.812, 52691.367 21/03/19,16:35:09,16,08,1, 11.9,1,1, 3.152, 10574.156, 216.818, 52691.350 21/03/19,16:35:09,17,08,1, 11.9,1,1, 3.152, 10574.152, 216.814, 52691.365 21/03/19,16:35:09,18,08,1, 11.9,1,1, 3.152, 10574.164, 216.811, 52691.352 21/03/19,16:35:09,19,08,1, 11.9,1,1, 3.152, 10574.177, 216.817, 52691.336 21/03/19,16:35:10,00,08,1, 11.9,1,1, 3.150, 10574.174, 216.817, 52691.336 21/03/19,16:35:10,01,08,1, 11.9,1,1, 3.150, 10574.162, 216.813, 52691.325 21/03/19,16:35:10,02,08,1, 11.9,1,1, 3.150, 10574.146, 216.800, 52691.326 21/03/19,16:35:10,03,08,1, 11.9,1,1, 3.150, 10574.169, 216.815, 52691.318 21/03/19,16:35:10,04,08,1, 11.9,1,1, 3.150, 10574.179, 216.806, 52691.302 21/03/19,16:35:10,05,08,1, 11.9,1,1, 3.150, 10574.162, 216.808, 52691.335 21/03/19,16:35:10,06,08,1, 11.9,1,1, 3.150, 10574.178, 216.817, 52691.345 21/03/19,16:35:10,07,08,1, 11.9,1,1, 3.150, 10574.183, 216.787, 52691.352 21/03/19,16:35:10,08,08,1, 11.9,1,1, 3.150, 10574.158, 216.787, 52691.323 21/03/19,16:35:10,09,08,1, 11.9,1,1, 3.150, 10574.148, 216.803, 52691.305 21/03/19,16:35:10,10,08,1, 11.9,1,1, 3.150, 10574.155, 216.812, 52691.312 21/03/19,16:35:10,11,08,1, 11.9,1,1, 3.150, 10574.141, 216.807, 52691.299 21/03/19,16:35:10,12,08,1, 11.9,1,1, 3.150, 10574.179, 216.806, 52691.328 21/03/19,16:35:10,13,08,1, 11.9,1,1, 3.150, 10574.164, 216.812, 52691.341 21/03/19,16:35:10,14,08,1, 11.9,1,1, 3.150, 10574.154, 216.801, 52691.357 21/03/19,16:35:10,15,08,1, 11.9,1,1, 3.150, 10574.169, 216.810, 52691.345 21/03/19,16:35:10,16,08,1, 11.9,1,1, 3.150, 10574.180, 216.814, 52691.334 21/03/19,16:35:10,17,08,1, 11.9,1,1, 3.150, 10574.193, 216.838, 52691.333 21/03/19,16:35:10,18,08,1, 11.9,1,1, 3.150, 10574.168, 216.802, 52691.347 21/03/19,16:35:10,19,08,1, 11.9,1,1, 3.150, 10574.178, 216.805, 52691.364 21/03/19,16:35:11,00,08,1, 11.8,1,1, 3.149, 10574.174, 216.805, 52691.364 21/03/19,16:35:11,01,08,1, 11.8,1,1, 3.149, 10574.165, 216.780, 52691.322 21/03/19,16:35:11,02,08,1, 11.8,1,1, 3.149, 10574.182, 216.779, 52691.318 21/03/19,16:35:11,03,08,1, 11.8,1,1, 3.149, 10574.156, 216.794, 52691.304 21/03/19,16:35:11,04,08,1, 11.8,1,1, 3.149, 10574.184, 216.779, 52691.340 21/03/19,16:35:11,05,08,1, 11.8,1,1, 3.149, 10574.193, 216.776, 52691.344 21/03/19,16:35:11,06,08,1, 11.8,1,1, 3.149, 10574.164, 216.786, 52691.299 21/03/19,16:35:11,07,08,1, 11.8,1,1, 3.149, 10574.177, 216.761, 52691.312 21/03/19,16:35:11,08,08,1, 11.8,1,1, 3.149, 10574.197, 216.754, 52691.284 21/03/19,16:35:11,09,08,1, 11.8,1,1, 3.149, 10574.205, 216.763, 52691.302 21/03/19,16:35:11,10,08,1, 11.8,1,1, 3.149, 10574.185, 216.760, 52691.301 21/03/19,16:35:11,11,08,1, 11.8,1,1, 3.149, 10574.196, 216.761, 52691.335 21/03/19,16:35:11,12,08,1, 11.8,1,1, 3.149, 10574.213, 216.765, 52691.292 21/03/19,16:35:11,13,08,1, 11.8,1,1, 3.149, 10574.172, 216.767, 52691.323 21/03/19,16:35:11,14,08,1, 11.8,1,1, 3.149, 10574.203, 216.764, 52691.323 21/03/19,16:35:11,15,08,1, 11.8,1,1, 3.149, 10574.203, 216.768, 52691.328 21/03/19,16:35:11,16,08,1, 11.8,1,1, 3.149, 10574.202, 216.775, 52691.330 21/03/19,16:35:11,17,08,1, 11.8,1,1, 3.149, 10574.144, 216.763, 52691.462 21/03/19,16:35:11,18,08,1, 11.8,1,1, 3.149, 10574.199, 216.750, 52691.328 21/03/19,16:35:11,19,08,1, 11.8,1,1, 3.149, 10574.169, 216.756, 52691.353 21/03/19,16:35:12,00,07,1, 11.9,1,1, 3.154, 10574.166, 216.756, 52691.353 21/03/19,16:35:12,01,07,1, 11.9,1,1, 3.154, 10574.167, 216.771, 52691.386 21/03/19,16:35:12,02,07,1, 11.9,1,1, 3.154, 10574.227, 216.769, 52691.280 21/03/19,16:35:12,03,07,1, 11.9,1,1, 3.154, 10574.242, 216.747, 52691.303 21/03/19,16:35:12,04,07,1, 11.9,1,1, 3.154, 10574.240, 216.760, 52691.290 21/03/19,16:35:12,05,07,1, 11.9,1,1, 3.154, 10574.214, 216.739, 52691.323 21/03/19,16:35:12,06,07,1, 11.9,1,1, 3.154, 10574.232, 216.764, 52691.317 21/03/19,16:35:12,07,07,1, 11.9,1,1, 3.154, 10574.221, 216.739, 52691.337 21/03/19,16:35:12,08,07,1, 11.9,1,1, 3.154, 10574.218, 216.751, 52691.341 21/03/19,16:35:12,09,07,1, 11.9,1,1, 3.154, 10574.227, 216.762, 52691.304 21/03/19,16:35:12,10,07,1, 11.9,1,1, 3.154, 10574.224, 216.759, 52691.313 21/03/19,16:35:12,11,07,1, 11.9,1,1, 3.154, 10574.215, 216.751, 52691.304 21/03/19,16:35:12,12,07,1, 11.9,1,1, 3.154, 10574.212, 216.759, 52691.277 21/03/19,16:35:12,13,07,1, 11.9,1,1, 3.154, 10574.218, 216.773, 52691.314 21/03/19,16:35:12,14,07,1, 11.9,1,1, 3.154, 10574.232, 216.741, 52691.298 21/03/19,16:35:12,15,07,1, 11.9,1,1, 3.154, 10574.249, 216.745, 52691.305 21/03/19,16:35:12,16,07,1, 11.9,1,1, 3.154, 10574.248, 216.754, 52691.323 21/03/19,16:35:12,17,07,1, 11.9,1,1, 3.154, 10574.251, 216.726, 52691.343 21/03/19,16:35:12,18,07,1, 11.9,1,1, 3.154, 10574.256, 216.735, 52691.328 21/03/19,16:35:12,19,07,1, 11.9,1,1, 3.154, 10574.240, 216.740, 52691.350 21/03/19,16:35:13,00,07,1, 11.9,1,1, 3.148, 10574.232, 216.740, 52691.350 21/03/19,16:35:13,01,07,1, 11.9,1,1, 3.148, 10574.236, 216.730, 52691.306 21/03/19,16:35:13,02,07,1, 11.9,1,1, 3.148, 10574.226, 216.747, 52691.304 21/03/19,16:35:13,03,07,1, 11.9,1,1, 3.148, 10574.222, 216.729, 52691.295 21/03/19,16:35:13,04,07,1, 11.9,1,1, 3.148, 10574.221, 216.726, 52691.316 21/03/19,16:35:13,05,07,1, 11.9,1,1, 3.148, 10574.222, 216.740, 52691.296 21/03/19,16:35:13,06,07,1, 11.9,1,1, 3.148, 10574.263, 216.724, 52691.324 21/03/19,16:35:13,07,07,1, 11.9,1,1, 3.148, 10574.239, 216.712, 52691.314 21/03/19,16:35:13,08,07,1, 11.9,1,1, 3.148, 10574.257, 216.719, 52691.288 21/03/19,16:35:13,09,07,1, 11.9,1,1, 3.148, 10574.257, 216.748, 52691.295 21/03/19,16:35:13,10,07,1, 11.9,1,1, 3.148, 10574.268, 216.713, 52691.332 21/03/19,16:35:13,11,07,1, 11.9,1,1, 3.148, 10574.254, 216.717, 52691.309 21/03/19,16:35:13,12,07,1, 11.9,1,1, 3.148, 10574.241, 216.707, 52691.328 21/03/19,16:35:13,13,07,1, 11.9,1,1, 3.148, 10574.252, 216.687, 52691.297 21/03/19,16:35:13,14,07,1, 11.9,1,1, 3.148, 10574.252, 216.706, 52691.331 21/03/19,16:35:13,15,07,1, 11.9,1,1, 3.148, 10574.244, 216.717, 52691.331 21/03/19,16:35:13,16,07,1, 11.9,1,1, 3.148, 10574.248, 216.733, 52691.323 21/03/19,16:35:13,17,07,1, 11.9,1,1, 3.148, 10574.279, 216.689, 52691.337 21/03/19,16:35:13,18,07,1, 11.9,1,1, 3.148, 10574.276, 216.718, 52691.315 21/03/19,16:35:13,19,07,1, 11.9,1,1, 3.148, 10574.264, 216.724, 52691.333 21/03/19,16:35:14,00,08,1, 11.9,1,1, 3.152, 10574.257, 216.724, 52691.333 21/03/19,16:35:14,01,08,1, 11.9,1,1, 3.152, 10574.271, 216.691, 52691.339 21/03/19,16:35:14,02,08,1, 11.9,1,1, 3.152, 10574.261, 216.714, 52691.298 21/03/19,16:35:14,03,08,1, 11.9,1,1, 3.152, 10574.282, 216.694, 52691.321 21/03/19,16:35:14,04,08,1, 11.9,1,1, 3.152, 10574.260, 216.707, 52691.285 21/03/19,16:35:14,05,08,1, 11.9,1,1, 3.152, 10574.258, 216.691, 52691.309 21/03/19,16:35:14,06,08,1, 11.9,1,1, 3.152, 10574.247, 216.693, 52691.286 21/03/19,16:35:14,07,08,1, 11.9,1,1, 3.152, 10574.269, 216.695, 52691.326 21/03/19,16:35:14,08,08,1, 11.9,1,1, 3.152, 10574.246, 216.727, 52691.345 21/03/19,16:35:14,09,08,1, 11.9,1,1, 3.152, 10574.286, 216.721, 52691.315 21/03/19,16:35:14,10,08,1, 11.9,1,1, 3.152, 10574.278, 216.714, 52691.312 21/03/19,16:35:14,11,08,1, 11.9,1,1, 3.152, 10574.280, 216.693, 52691.337 21/03/19,16:35:14,12,08,1, 11.9,1,1, 3.152, 10574.259, 216.667, 52691.271 21/03/19,16:35:14,13,08,1, 11.9,1,1, 3.152, 10574.282, 216.685, 52691.289 21/03/19,16:35:14,14,08,1, 11.9,1,1, 3.152, 10574.272, 216.658, 52691.259 21/03/19,16:35:14,15,08,1, 11.9,1,1, 3.152, 10574.276, 216.697, 52691.294 21/03/19,16:35:14,16,08,1, 11.9,1,1, 3.152, 10574.295, 216.680, 52691.292 21/03/19,16:35:14,17,08,1, 11.9,1,1, 3.152, 10574.271, 216.665, 52691.273 21/03/19,16:35:14,18,08,1, 11.9,1,1, 3.152, 10574.273, 216.691, 52691.330 21/03/19,16:35:14,19,08,1, 11.9,1,1, 3.152, 10574.280, 216.707, 52691.290 21/03/19,16:35:15,00,09,1, 11.8,1,1, 3.153, 10574.274, 216.707, 52691.290 21/03/19,16:35:15,01,09,1, 11.8,1,1, 3.153, 10574.297, 216.658, 52691.300 21/03/19,16:35:15,02,09,1, 11.8,1,1, 3.153, 10574.288, 216.665, 52691.535 21/03/19,16:35:15,03,09,1, 11.8,1,1, 3.153, 10574.321, 216.649, 52691.218 21/03/19,16:35:15,04,09,1, 11.8,1,1, 3.153, 10574.322, 216.647, 52691.217 21/03/19,16:35:15,05,09,1, 11.8,1,1, 3.153, 10574.333, 216.657, 52691.254 21/03/19,16:35:15,06,09,1, 11.8,1,1, 3.153, 10574.317, 216.660, 52691.277 21/03/19,16:35:15,07,09,1, 11.8,1,1, 3.153, 10574.291, 216.641, 52691.293 21/03/19,16:35:15,08,09,1, 11.8,1,1, 3.153, 10574.290, 216.638, 52691.260 21/03/19,16:35:15,09,09,1, 11.8,1,1, 3.153, 10574.284, 216.651, 52691.262 21/03/19,16:35:15,10,09,1, 11.8,1,1, 3.153, 10574.329, 216.636, 52691.276 21/03/19,16:35:15,11,09,1, 11.8,1,1, 3.153, 10574.291, 216.639, 52691.297 21/03/19,16:35:15,12,09,1, 11.8,1,1, 3.153, 10574.282, 216.615, 52691.247 21/03/19,16:35:15,13,09,1, 11.8,1,1, 3.153, 10574.298, 216.609, 52691.270 21/03/19,16:35:15,14,09,1, 11.8,1,1, 3.153, 10574.298, 216.608, 52691.272 21/03/19,16:35:15,15,09,1, 11.8,1,1, 3.153, 10574.303, 216.633, 52691.258 21/03/19,16:35:15,16,09,1, 11.8,1,1, 3.153, 10574.298, 216.617, 52691.271 21/03/19,16:35:15,17,09,1, 11.8,1,1, 3.153, 10574.298, 216.614, 52691.298 21/03/19,16:35:15,18,09,1, 11.8,1,1, 3.153, 10574.311, 216.630, 52691.278 21/03/19,16:35:15,19,09,1, 11.8,1,1, 3.153, 10574.304, 216.619, 52691.278 21/03/19,16:35:16,00,09,1, 11.8,1,1, 3.150, 10574.299, 216.619, 52691.278 21/03/19,16:35:16,01,09,1, 11.8,1,1, 3.150, 10574.297, 216.594, 52691.260 21/03/19,16:35:16,02,09,1, 11.8,1,1, 3.150, 10574.315, 216.594, 52691.253 21/03/19,16:35:16,03,09,1, 11.8,1,1, 3.150, 10574.314, 216.582, 52691.258 21/03/19,16:35:16,04,09,1, 11.8,1,1, 3.150, 10574.317, 216.582, 52691.245 21/03/19,16:35:16,05,09,1, 11.8,1,1, 3.150, 10574.310, 216.598, 52691.264 21/03/19,16:35:16,06,09,1, 11.8,1,1, 3.150, 10574.319, 216.584, 52691.278 21/03/19,16:35:16,07,09,1, 11.8,1,1, 3.150, 10574.305, 216.574, 52691.271 21/03/19,16:35:16,08,09,1, 11.8,1,1, 3.150, 10574.320, 216.587, 52691.282 21/03/19,16:35:16,09,09,1, 11.8,1,1, 3.150, 10574.328, 216.563, 52691.296 21/03/19,16:35:16,10,09,1, 11.8,1,1, 3.150, 10574.341, 216.565, 52691.253 21/03/19,16:35:16,11,09,1, 11.8,1,1, 3.150, 10574.326, 216.577, 52691.305 21/03/19,16:35:16,12,09,1, 11.8,1,1, 3.150, 10574.331, 216.579, 52691.247 21/03/19,16:35:16,13,09,1, 11.8,1,1, 3.150, 10574.338, 216.567, 52691.271 21/03/19,16:35:16,14,09,1, 11.8,1,1, 3.150, 10574.324, 216.576, 52691.278 21/03/19,16:35:16,15,09,1, 11.8,1,1, 3.150, 10574.355, 216.572, 52691.295 21/03/19,16:35:16,16,09,1, 11.8,1,1, 3.150, 10574.333, 216.534, 52691.256 21/03/19,16:35:16,17,09,1, 11.8,1,1, 3.150, 10574.325, 216.549, 52691.243 21/03/19,16:35:16,18,09,1, 11.8,1,1, 3.150, 10574.339, 216.559, 52691.275 21/03/19,16:35:16,19,09,1, 11.8,1,1, 3.150, 10574.337, 216.544, 52691.232 21/03/19,16:35:17,00,08,1, 11.8,1,1, 3.154, 10574.332, 216.544, 52691.232 21/03/19,16:35:17,01,08,1, 11.8,1,1, 3.154, 10574.339, 216.555, 52691.241 21/03/19,16:35:17,02,08,1, 11.8,1,1, 3.154, 10574.345, 216.539, 52691.283 21/03/19,16:35:17,03,08,1, 11.8,1,1, 3.154, 10574.338, 216.515, 52691.252 21/03/19,16:35:17,04,08,1, 11.8,1,1, 3.154, 10574.368, 216.541, 52691.257 21/03/19,16:35:17,05,08,1, 11.8,1,1, 3.154, 10574.344, 216.531, 52691.259 21/03/19,16:35:17,06,08,1, 11.8,1,1, 3.154, 10574.337, 216.510, 52691.243 21/03/19,16:35:17,07,08,1, 11.8,1,1, 3.154, 10574.312, 216.546, 52691.236 21/03/19,16:35:17,08,08,1, 11.8,1,1, 3.154, 10574.315, 216.550, 52691.400 21/03/19,16:35:17,09,08,1, 11.8,1,1, 3.154, 10574.379, 216.533, 52691.203 21/03/19,16:35:17,10,08,1, 11.8,1,1, 3.154, 10574.351, 216.538, 52691.235 21/03/19,16:35:17,11,08,1, 11.8,1,1, 3.154, 10574.366, 216.545, 52691.230 21/03/19,16:35:17,12,08,1, 11.8,1,1, 3.154, 10574.360, 216.516, 52691.252 21/03/19,16:35:17,13,08,1, 11.8,1,1, 3.154, 10574.349, 216.532, 52691.249 21/03/19,16:35:17,14,08,1, 11.8,1,1, 3.154, 10574.377, 216.537, 52691.247 21/03/19,16:35:17,15,08,1, 11.8,1,1, 3.154, 10574.345, 216.529, 52691.215 21/03/19,16:35:17,16,08,1, 11.8,1,1, 3.154, 10574.374, 216.512, 52691.238 21/03/19,16:35:17,17,08,1, 11.8,1,1, 3.154, 10574.368, 216.503, 52691.256 21/03/19,16:35:17,18,08,1, 11.8,1,1, 3.154, 10574.347, 216.512, 52691.223 21/03/19,16:35:17,19,08,1, 11.8,1,1, 3.154, 10574.373, 216.525, 52691.234 21/03/19,16:35:18,00,08,1, 11.9,1,1, 3.155, 10574.366, 216.525, 52691.234 21/03/19,16:35:18,01,08,1, 11.9,1,1, 3.155, 10574.398, 216.509, 52691.137 21/03/19,16:35:18,02,08,1, 11.9,1,1, 3.155, 10574.360, 216.517, 52691.425 21/03/19,16:35:18,03,08,1, 11.9,1,1, 3.155, 10574.419, 216.473, 52690.987 21/03/19,16:35:18,04,08,1, 11.9,1,1, 3.155, 10574.369, 216.506, 52691.322 21/03/19,16:35:18,05,08,1, 11.9,1,1, 3.155, 10574.374, 216.492, 52691.338 21/03/19,16:35:18,06,08,1, 11.9,1,1, 3.155, 10574.405, 216.495, 52691.318 21/03/19,16:35:18,07,08,1, 11.9,1,1, 3.155, 10574.356, 216.491, 52691.261 21/03/19,16:35:18,08,08,1, 11.9,1,1, 3.155, 10574.366, 216.495, 52691.241 21/03/19,16:35:18,09,08,1, 11.9,1,1, 3.155, 10574.386, 216.500, 52691.231 21/03/19,16:35:18,10,08,1, 11.9,1,1, 3.155, 10574.395, 216.494, 52691.233 21/03/19,16:35:18,11,08,1, 11.9,1,1, 3.155, 10574.366, 216.463, 52691.236 21/03/19,16:35:18,12,08,1, 11.9,1,1, 3.155, 10574.407, 216.490, 52691.193 21/03/19,16:35:18,13,08,1, 11.9,1,1, 3.155, 10574.385, 216.461, 52691.226 21/03/19,16:35:18,14,08,1, 11.9,1,1, 3.155, 10574.378, 216.482, 52691.215 21/03/19,16:35:18,15,08,1, 11.9,1,1, 3.155, 10574.396, 216.475, 52691.215 21/03/19,16:35:18,16,08,1, 11.9,1,1, 3.155, 10574.404, 216.442, 52691.232 21/03/19,16:35:18,17,08,1, 11.9,1,1, 3.155, 10574.405, 216.452, 52691.237 21/03/19,16:35:18,18,08,1, 11.9,1,1, 3.155, 10574.394, 216.452, 52691.259 21/03/19,16:35:18,19,08,1, 11.9,1,1, 3.155, 10574.385, 216.437, 52691.250 21/03/19,16:35:19,00,08,1, 11.9,1,1, 3.151, 10574.383, 216.437, 52691.250 21/03/19,16:35:19,01,08,1, 11.9,1,1, 3.151, 10574.389, 216.445, 52691.226 21/03/19,16:35:19,02,08,1, 11.9,1,1, 3.151, 10574.372, 216.466, 52691.226 21/03/19,16:35:19,03,08,1, 11.9,1,1, 3.151, 10574.367, 216.466, 52691.230 21/03/19,16:35:19,04,08,1, 11.9,1,1, 3.151, 10574.385, 216.458, 52691.219 21/03/19,16:35:19,05,08,1, 11.9,1,1, 3.151, 10574.396, 216.436, 52691.225 21/03/19,16:35:19,06,08,1, 11.9,1,1, 3.151, 10574.368, 216.443, 52691.240 21/03/19,16:35:19,07,08,1, 11.9,1,1, 3.151, 10574.393, 216.438, 52691.230 21/03/19,16:35:19,08,08,1, 11.9,1,1, 3.151, 10574.414, 216.404, 52691.228 21/03/19,16:35:19,09,08,1, 11.9,1,1, 3.151, 10574.402, 216.433, 52691.231 21/03/19,16:35:19,10,08,1, 11.9,1,1, 3.151, 10574.416, 216.410, 52691.215 21/03/19,16:35:19,11,08,1, 11.9,1,1, 3.151, 10574.426, 216.410, 52691.229 21/03/19,16:35:19,12,08,1, 11.9,1,1, 3.151, 10574.422, 216.437, 52691.213 21/03/19,16:35:19,13,08,1, 11.9,1,1, 3.151, 10574.409, 216.438, 52691.203 21/03/19,16:35:19,14,08,1, 11.9,1,1, 3.151, 10574.401, 216.423, 52691.226 21/03/19,16:35:19,15,08,1, 11.9,1,1, 3.151, 10574.406, 216.410, 52691.200 21/03/19,16:35:19,16,08,1, 11.9,1,1, 3.151, 10574.402, 216.424, 52691.204 21/03/19,16:35:19,17,08,1, 11.9,1,1, 3.151, 10574.420, 216.399, 52691.201 21/03/19,16:35:19,18,08,1, 11.9,1,1, 3.151, 10574.410, 216.429, 52691.159 21/03/19,16:35:19,19,08,1, 11.9,1,1, 3.151, 10574.402, 216.394, 52691.175 21/03/19,16:35:20,00,09,1, 11.8,1,1, 3.153, 10574.399, 216.394, 52691.175 21/03/19,16:35:20,01,09,1, 11.8,1,1, 3.153, 10574.446, 216.392, 52691.090 21/03/19,16:35:20,02,09,1, 11.8,1,1, 3.153, 10574.448, 216.400, 52691.221 21/03/19,16:35:20,03,09,1, 11.8,1,1, 3.153, 10574.438, 216.413, 52691.220 21/03/19,16:35:20,04,09,1, 11.8,1,1, 3.153, 10574.421, 216.415, 52691.207 21/03/19,16:35:20,05,09,1, 11.8,1,1, 3.153, 10574.419, 216.418, 52691.229 21/03/19,16:35:20,06,09,1, 11.8,1,1, 3.153, 10574.433, 216.397, 52691.239 21/03/19,16:35:20,07,09,1, 11.8,1,1, 3.153, 10574.448, 216.429, 52691.215 21/03/19,16:35:20,08,09,1, 11.8,1,1, 3.153, 10574.417, 216.415, 52691.214 21/03/19,16:35:20,09,09,1, 11.8,1,1, 3.153, 10574.445, 216.404, 52691.202 21/03/19,16:35:20,10,09,1, 11.8,1,1, 3.153, 10574.437, 216.408, 52691.216 21/03/19,16:35:20,11,09,1, 11.8,1,1, 3.153, 10574.393, 216.406, 52691.217 21/03/19,16:35:20,12,09,1, 11.8,1,1, 3.153, 10574.420, 216.405, 52691.194 21/03/19,16:35:20,13,09,1, 11.8,1,1, 3.153, 10574.441, 216.416, 52691.246 21/03/19,16:35:20,14,09,1, 11.8,1,1, 3.153, 10574.445, 216.429, 52691.213 21/03/19,16:35:20,15,09,1, 11.8,1,1, 3.153, 10574.444, 216.414, 52691.208 21/03/19,16:35:20,16,09,1, 11.8,1,1, 3.153, 10574.436, 216.405, 52691.181 21/03/19,16:35:20,17,09,1, 11.8,1,1, 3.153, 10574.417, 216.419, 52691.198 21/03/19,16:35:20,18,09,1, 11.8,1,1, 3.153, 10574.455, 216.405, 52691.194 21/03/19,16:35:20,19,09,1, 11.8,1,1, 3.153, 10574.441, 216.376, 52691.233 21/03/19,16:35:21,00,08,1, 11.9,1,1, 3.153, 10574.433, 216.376, 52691.233 21/03/19,16:35:21,01,08,1, 11.9,1,1, 3.153, 10574.433, 216.400, 52691.191 21/03/19,16:35:21,02,08,1, 11.9,1,1, 3.153, 10574.426, 216.426, 52691.175 21/03/19,16:35:21,03,08,1, 11.9,1,1, 3.153, 10574.437, 216.413, 52691.184 21/03/19,16:35:21,04,08,1, 11.9,1,1, 3.153, 10574.447, 216.396, 52691.186 21/03/19,16:35:21,05,08,1, 11.9,1,1, 3.153, 10574.441, 216.422, 52691.171 21/03/19,16:35:21,06,08,1, 11.9,1,1, 3.153, 10574.445, 216.382, 52691.284 21/03/19,16:35:21,07,08,1, 11.9,1,1, 3.153, 10574.444, 216.385, 52691.141 21/03/19,16:35:21,08,08,1, 11.9,1,1, 3.153, 10574.429, 216.402, 52691.157 21/03/19,16:35:21,09,08,1, 11.9,1,1, 3.153, 10574.446, 216.391, 52691.170 21/03/19,16:35:21,10,08,1, 11.9,1,1, 3.153, 10574.459, 216.398, 52691.176 21/03/19,16:35:21,11,08,1, 11.9,1,1, 3.153, 10574.453, 216.397, 52691.196 21/03/19,16:35:21,12,08,1, 11.9,1,1, 3.153, 10574.454, 216.394, 52691.193 21/03/19,16:35:21,13,08,1, 11.9,1,1, 3.153, 10574.458, 216.364, 52691.215 21/03/19,16:35:21,14,08,1, 11.9,1,1, 3.153, 10574.445, 216.378, 52691.168 21/03/19,16:35:21,15,08,1, 11.9,1,1, 3.153, 10574.440, 216.394, 52691.200 21/03/19,16:35:21,16,08,1, 11.9,1,1, 3.153, 10574.468, 216.384, 52691.186 21/03/19,16:35:21,17,08,1, 11.9,1,1, 3.153, 10574.472, 216.391, 52691.237 21/03/19,16:35:21,18,08,1, 11.9,1,1, 3.153, 10574.471, 216.410, 52691.188 21/03/19,16:35:21,19,08,1, 11.9,1,1, 3.153, 10574.464, 216.394, 52691.214 21/03/19,16:35:22,00,09,1, 11.8,1,1, 3.153, 10574.458, 216.394, 52691.214 21/03/19,16:35:22,01,09,1, 11.8,1,1, 3.153, 10574.443, 216.384, 52691.174 21/03/19,16:35:22,02,09,1, 11.8,1,1, 3.153, 10574.472, 216.377, 52691.188 21/03/19,16:35:22,03,09,1, 11.8,1,1, 3.153, 10574.461, 216.407, 52691.151 21/03/19,16:35:22,04,09,1, 11.8,1,1, 3.153, 10574.467, 216.395, 52691.226 21/03/19,16:35:22,05,09,1, 11.8,1,1, 3.153, 10574.434, 216.385, 52691.204 21/03/19,16:35:22,06,09,1, 11.8,1,1, 3.153, 10574.463, 216.387, 52691.242 21/03/19,16:35:22,07,09,1, 11.8,1,1, 3.153, 10574.451, 216.376, 52691.224 21/03/19,16:35:22,08,09,1, 11.8,1,1, 3.153, 10574.438, 216.391, 52691.186 21/03/19,16:35:22,09,09,1, 11.8,1,1, 3.153, 10574.440, 216.397, 52691.189 21/03/19,16:35:22,10,09,1, 11.8,1,1, 3.153, 10574.440, 216.370, 52691.173 21/03/19,16:35:22,11,09,1, 11.8,1,1, 3.153, 10574.479, 216.394, 52691.188 21/03/19,16:35:22,12,09,1, 11.8,1,1, 3.153, 10574.441, 216.388, 52691.186 21/03/19,16:35:22,13,09,1, 11.8,1,1, 3.153, 10574.433, 216.386, 52691.186 21/03/19,16:35:22,14,09,1, 11.8,1,1, 3.153, 10574.446, 216.383, 52691.216 21/03/19,16:35:22,15,09,1, 11.8,1,1, 3.153, 10574.462, 216.375, 52691.208 21/03/19,16:35:22,16,09,1, 11.8,1,1, 3.153, 10574.476, 216.375, 52691.169 21/03/19,16:35:22,17,09,1, 11.8,1,1, 3.153, 10574.461, 216.404, 52691.185 21/03/19,16:35:22,18,09,1, 11.8,1,1, 3.153, 10574.476, 216.394, 52691.172 21/03/19,16:35:22,19,09,1, 11.8,1,1, 3.153, 10574.452, 216.381, 52691.166 21/03/19,16:35:23,00,08,1, 11.9,1,1, 3.158, 10574.449, 216.381, 52691.166 21/03/19,16:35:23,01,08,1, 11.9,1,1, 3.158, 10574.477, 216.395, 52691.152 21/03/19,16:35:23,02,08,1, 11.9,1,1, 3.158, 10574.471, 216.403, 52691.175 21/03/19,16:35:23,03,08,1, 11.9,1,1, 3.158, 10574.450, 216.372, 52691.150 21/03/19,16:35:23,04,08,1, 11.9,1,1, 3.158, 10574.468, 216.415, 52691.160 21/03/19,16:35:23,05,08,1, 11.9,1,1, 3.158, 10574.464, 216.383, 52691.135 21/03/19,16:35:23,06,08,1, 11.9,1,1, 3.158, 10574.453, 216.404, 52691.145 21/03/19,16:35:23,07,08,1, 11.9,1,1, 3.158, 10574.470, 216.398, 52691.172 21/03/19,16:35:23,08,08,1, 11.9,1,1, 3.158, 10574.471, 216.417, 52691.165 21/03/19,16:35:23,09,08,1, 11.9,1,1, 3.158, 10574.466, 216.383, 52691.196 21/03/19,16:35:23,10,08,1, 11.9,1,1, 3.158, 10574.473, 216.397, 52691.178 21/03/19,16:35:23,11,08,1, 11.9,1,1, 3.158, 10574.448, 216.397, 52691.184 21/03/19,16:35:23,12,08,1, 11.9,1,1, 3.158, 10574.475, 216.414, 52691.173 21/03/19,16:35:23,13,08,1, 11.9,1,1, 3.158, 10574.449, 216.393, 52691.176 21/03/19,16:35:23,14,08,1, 11.9,1,1, 3.158, 10574.478, 216.412, 52691.186 21/03/19,16:35:23,15,08,1, 11.9,1,1, 3.158, 10574.467, 216.407, 52691.184 21/03/19,16:35:23,16,08,1, 11.9,1,1, 3.158, 10574.485, 216.411, 52691.176 21/03/19,16:35:23,17,08,1, 11.9,1,1, 3.158, 10574.480, 216.392, 52691.183 21/03/19,16:35:23,18,08,1, 11.9,1,1, 3.158, 10574.479, 216.407, 52691.160 21/03/19,16:35:23,19,08,1, 11.9,1,1, 3.158, 10574.499, 216.399, 52691.163 21/03/19,16:35:24,00,08,1, 11.9,1,1, 3.153, 10574.491, 216.399, 52691.163 21/03/19,16:35:24,01,08,1, 11.9,1,1, 3.153, 10574.487, 216.419, 52691.172 21/03/19,16:35:24,02,08,1, 11.9,1,1, 3.153, 10574.474, 216.421, 52691.198 21/03/19,16:35:24,03,08,1, 11.9,1,1, 3.153, 10574.457, 216.405, 52691.134 21/03/19,16:35:24,04,08,1, 11.9,1,1, 3.153, 10574.462, 216.397, 52691.189 21/03/19,16:35:24,05,08,1, 11.9,1,1, 3.153, 10574.486, 216.416, 52691.205 21/03/19,16:35:24,06,08,1, 11.9,1,1, 3.153, 10574.465, 216.408, 52691.181 21/03/19,16:35:24,07,08,1, 11.9,1,1, 3.153, 10574.478, 216.420, 52691.171 21/03/19,16:35:24,08,08,1, 11.9,1,1, 3.153, 10574.498, 216.407, 52691.160 21/03/19,16:35:24,09,08,1, 11.9,1,1, 3.153, 10574.504, 216.425, 52691.143 21/03/19,16:35:24,10,08,1, 11.9,1,1, 3.153, 10574.497, 216.426, 52691.137 21/03/19,16:35:24,11,08,1, 11.9,1,1, 3.153, 10574.493, 216.418, 52691.189 21/03/19,16:35:24,12,08,1, 11.9,1,1, 3.153, 10574.486, 216.424, 52691.166 21/03/19,16:35:24,13,08,1, 11.9,1,1, 3.153, 10574.487, 216.408, 52691.192 21/03/19,16:35:24,14,08,1, 11.9,1,1, 3.153, 10574.490, 216.445, 52691.189 21/03/19,16:35:24,15,08,1, 11.9,1,1, 3.153, 10574.484, 216.416, 52691.149 21/03/19,16:35:24,16,08,1, 11.9,1,1, 3.153, 10574.479, 216.417, 52691.164 21/03/19,16:35:24,17,08,1, 11.9,1,1, 3.153, 10574.496, 216.427, 52691.148 21/03/19,16:35:24,18,08,1, 11.9,1,1, 3.153, 10574.506, 216.406, 52691.141 21/03/19,16:35:24,19,08,1, 11.9,1,1, 3.153, 10574.510, 216.401, 52691.117 21/03/19,16:35:25,00,08,1, 11.9,1,1, 3.154, 10574.508, 216.401, 52691.117 21/03/19,16:35:25,01,08,1, 11.9,1,1, 3.154, 10574.502, 216.393, 52691.136 21/03/19,16:35:25,02,08,1, 11.9,1,1, 3.154, 10574.501, 216.432, 52691.159 21/03/19,16:35:25,03,08,1, 11.9,1,1, 3.154, 10574.532, 216.428, 52691.087 21/03/19,16:35:25,04,08,1, 11.9,1,1, 3.154, 10574.516, 216.413, 52691.212 21/03/19,16:35:25,05,08,1, 11.9,1,1, 3.154, 10574.520, 216.438, 52691.188 21/03/19,16:35:25,06,08,1, 11.9,1,1, 3.154, 10574.544, 216.430, 52691.197 21/03/19,16:35:25,07,08,1, 11.9,1,1, 3.154, 10574.512, 216.423, 52691.232 21/03/19,16:35:25,08,08,1, 11.9,1,1, 3.154, 10574.502, 216.423, 52691.217 21/03/19,16:35:25,09,08,1, 11.9,1,1, 3.154, 10574.493, 216.427, 52691.199 21/03/19,16:35:25,10,08,1, 11.9,1,1, 3.154, 10574.507, 216.436, 52691.195 21/03/19,16:35:25,11,08,1, 11.9,1,1, 3.154, 10574.502, 216.408, 52691.195 21/03/19,16:35:25,12,08,1, 11.9,1,1, 3.154, 10574.534, 216.441, 52691.221 21/03/19,16:35:25,13,08,1, 11.9,1,1, 3.154, 10574.538, 216.408, 52691.217 21/03/19,16:35:25,14,08,1, 11.9,1,1, 3.154, 10574.536, 216.426, 52691.204 21/03/19,16:35:25,15,08,1, 11.9,1,1, 3.154, 10574.510, 216.418, 52691.200 21/03/19,16:35:25,16,08,1, 11.9,1,1, 3.154, 10574.539, 216.412, 52691.184 21/03/19,16:35:25,17,08,1, 11.9,1,1, 3.154, 10574.507, 216.415, 52691.237 21/03/19,16:35:25,18,08,1, 11.9,1,1, 3.154, 10574.517, 216.406, 52691.188 21/03/19,16:35:25,19,08,1, 11.9,1,1, 3.154, 10574.521, 216.401, 52691.215 21/03/19,16:35:26,00,08,1, 11.8,1,1, 3.153, 10574.516, 216.401, 52691.215 21/03/19,16:35:26,01,08,1, 11.8,1,1, 3.153, 10574.521, 216.430, 52691.226 21/03/19,16:35:26,02,08,1, 11.8,1,1, 3.153, 10574.543, 216.399, 52691.228 21/03/19,16:35:26,03,08,1, 11.8,1,1, 3.153, 10574.522, 216.419, 52691.195 21/03/19,16:35:26,04,08,1, 11.8,1,1, 3.153, 10574.503, 216.404, 52691.169 21/03/19,16:35:26,05,08,1, 11.8,1,1, 3.153, 10574.518, 216.418, 52691.190 21/03/19,16:35:26,06,08,1, 11.8,1,1, 3.153, 10574.537, 216.426, 52691.196 21/03/19,16:35:26,07,08,1, 11.8,1,1, 3.153, 10574.523, 216.435, 52691.181 21/03/19,16:35:26,08,08,1, 11.8,1,1, 3.153, 10574.534, 216.439, 52691.172 21/03/19,16:35:26,09,08,1, 11.8,1,1, 3.153, 10574.549, 216.434, 52691.211 21/03/19,16:35:26,10,08,1, 11.8,1,1, 3.153, 10574.550, 216.419, 52691.205 21/03/19,16:35:26,11,08,1, 11.8,1,1, 3.153, 10574.534, 216.429, 52691.196 21/03/19,16:35:26,12,08,1, 11.8,1,1, 3.153, 10574.528, 216.439, 52691.130 21/03/19,16:35:26,13,08,1, 11.8,1,1, 3.153, 10574.537, 216.428, 52691.226 21/03/19,16:35:26,14,08,1, 11.8,1,1, 3.153, 10574.527, 216.416, 52691.215 21/03/19,16:35:26,15,08,1, 11.8,1,1, 3.153, 10574.551, 216.439, 52691.182 21/03/19,16:35:26,16,08,1, 11.8,1,1, 3.153, 10574.551, 216.443, 52691.221 21/03/19,16:35:26,17,08,1, 11.8,1,1, 3.153, 10574.539, 216.416, 52691.189 21/03/19,16:35:26,18,08,1, 11.8,1,1, 3.153, 10574.547, 216.396, 52691.244 21/03/19,16:35:26,19,08,1, 11.8,1,1, 3.153, 10574.544, 216.407, 52691.139 21/03/19,16:35:27,00,08,1, 11.9,1,1, 3.155, 10574.541, 216.407, 52691.139 21/03/19,16:35:27,01,08,1, 11.9,1,1, 3.155, 10574.533, 216.422, 52691.200 21/03/19,16:35:27,02,08,1, 11.9,1,1, 3.155, 10574.545, 216.429, 52691.169 21/03/19,16:35:27,03,08,1, 11.9,1,1, 3.155, 10574.546, 216.434, 52691.182 21/03/19,16:35:27,04,08,1, 11.9,1,1, 3.155, 10574.558, 216.445, 52691.192 21/03/19,16:35:27,05,08,1, 11.9,1,1, 3.155, 10574.530, 216.440, 52691.191 21/03/19,16:35:27,06,08,1, 11.9,1,1, 3.155, 10574.554, 216.442, 52691.197 21/03/19,16:35:27,07,08,1, 11.9,1,1, 3.155, 10574.570, 216.408, 52691.179 21/03/19,16:35:27,08,08,1, 11.9,1,1, 3.155, 10574.541, 216.440, 52691.164 21/03/19,16:35:27,09,08,1, 11.9,1,1, 3.155, 10574.543, 216.435, 52691.156 21/03/19,16:35:27,10,08,1, 11.9,1,1, 3.155, 10574.571, 216.414, 52691.184 21/03/19,16:35:27,11,08,1, 11.9,1,1, 3.155, 10574.542, 216.427, 52691.183 21/03/19,16:35:27,12,08,1, 11.9,1,1, 3.155, 10574.524, 216.398, 52691.148 21/03/19,16:35:27,13,08,1, 11.9,1,1, 3.155, 10574.580, 216.389, 52691.071 21/03/19,16:35:27,14,08,1, 11.9,1,1, 3.155, 10574.561, 216.418, 52691.181 21/03/19,16:35:27,15,08,1, 11.9,1,1, 3.155, 10574.564, 216.450, 52691.150 21/03/19,16:35:27,16,08,1, 11.9,1,1, 3.155, 10574.560, 216.422, 52691.200 21/03/19,16:35:27,17,08,1, 11.9,1,1, 3.155, 10574.573, 216.438, 52691.190 21/03/19,16:35:27,18,08,1, 11.9,1,1, 3.155, 10574.559, 216.476, 52691.203 21/03/19,16:35:27,19,08,1, 11.9,1,1, 3.155, 10574.589, 216.428, 52691.197 21/03/19,16:35:28,00,09,1, 11.9,1,1, 3.153, 10574.583, 216.428, 52691.197 21/03/19,16:35:28,01,09,1, 11.9,1,1, 3.153, 10574.617, 216.425, 52690.966 21/03/19,16:35:28,02,09,1, 11.9,1,1, 3.153, 10574.610, 216.409, 52691.115 21/03/19,16:35:28,03,09,1, 11.9,1,1, 3.153, 10574.613, 216.438, 52691.122 21/03/19,16:35:28,04,09,1, 11.9,1,1, 3.153, 10574.609, 216.436, 52691.152 21/03/19,16:35:28,05,09,1, 11.9,1,1, 3.153, 10574.634, 216.398, 52690.909 21/03/19,16:35:28,06,09,1, 11.9,1,1, 3.153, 10574.599, 216.433, 52691.099 21/03/19,16:35:28,07,09,1, 11.9,1,1, 3.153, 10574.563, 216.417, 52690.841 21/03/19,16:35:28,08,09,1, 11.9,1,1, 3.153, 10574.529, 216.452, 52691.213 21/03/19,16:35:28,09,09,1, 11.9,1,1, 3.153, 10574.551, 216.439, 52691.248 21/03/19,16:35:28,10,09,1, 11.9,1,1, 3.153, 10574.572, 216.467, 52691.509 21/03/19,16:35:28,11,09,1, 11.9,1,1, 3.153, 10574.605, 216.433, 52691.139 21/03/19,16:35:28,12,09,1, 11.9,1,1, 3.153, 10574.570, 216.444, 52691.120 21/03/19,16:35:28,13,09,1, 11.9,1,1, 3.153, 10574.609, 216.457, 52691.172 21/03/19,16:35:28,14,09,1, 11.9,1,1, 3.153, 10574.576, 216.441, 52691.176 21/03/19,16:35:28,15,09,1, 11.9,1,1, 3.153, 10574.582, 216.448, 52691.149 21/03/19,16:35:28,16,09,1, 11.9,1,1, 3.153, 10574.612, 216.440, 52691.160 21/03/19,16:35:28,17,09,1, 11.9,1,1, 3.153, 10574.584, 216.473, 52691.160 21/03/19,16:35:28,18,09,1, 11.9,1,1, 3.153, 10574.608, 216.442, 52691.143 21/03/19,16:35:28,19,09,1, 11.9,1,1, 3.153, 10574.596, 216.451, 52691.146 21/03/19,16:35:29,00,08,1, 11.8,1,1, 3.152, 10574.591, 216.451, 52691.146 21/03/19,16:35:29,01,08,1, 11.8,1,1, 3.152, 10574.587, 216.452, 52691.212 21/03/19,16:35:29,02,08,1, 11.8,1,1, 3.152, 10574.601, 216.449, 52691.180 21/03/19,16:35:29,03,08,1, 11.8,1,1, 3.152, 10574.591, 216.454, 52691.172 21/03/19,16:35:29,04,08,1, 11.8,1,1, 3.152, 10574.592, 216.445, 52691.185 21/03/19,16:35:29,05,08,1, 11.8,1,1, 3.152, 10574.582, 216.463, 52691.156 21/03/19,16:35:29,06,08,1, 11.8,1,1, 3.152, 10574.577, 216.460, 52691.145 21/03/19,16:35:29,07,08,1, 11.8,1,1, 3.152, 10574.596, 216.472, 52691.169 21/03/19,16:35:29,08,08,1, 11.8,1,1, 3.152, 10574.605, 216.463, 52691.166 21/03/19,16:35:29,09,08,1, 11.8,1,1, 3.152, 10574.592, 216.476, 52691.135 21/03/19,16:35:29,10,08,1, 11.8,1,1, 3.152, 10574.602, 216.469, 52691.153 21/03/19,16:35:29,11,08,1, 11.8,1,1, 3.152, 10574.597, 216.471, 52691.153 21/03/19,16:35:29,12,08,1, 11.8,1,1, 3.152, 10574.595, 216.448, 52691.189 21/03/19,16:35:29,13,08,1, 11.8,1,1, 3.152, 10574.583, 216.437, 52691.134 21/03/19,16:35:29,14,08,1, 11.8,1,1, 3.152, 10574.605, 216.443, 52691.156 21/03/19,16:35:29,15,08,1, 11.8,1,1, 3.152, 10574.595, 216.432, 52691.181 21/03/19,16:35:29,16,08,1, 11.8,1,1, 3.152, 10574.592, 216.450, 52691.121 21/03/19,16:35:29,17,08,1, 11.8,1,1, 3.152, 10574.603, 216.459, 52691.162 21/03/19,16:35:29,18,08,1, 11.8,1,1, 3.152, 10574.587, 216.451, 52691.140 21/03/19,16:35:29,19,08,1, 11.8,1,1, 3.152, 10574.619, 216.446, 52691.169 21/03/19,16:35:30,00,08,1, 11.8,1,1, 3.156, 10574.616, 216.446, 52691.169 21/03/19,16:35:30,01,08,1, 11.8,1,1, 3.156, 10574.610, 216.471, 52691.164 21/03/19,16:35:30,02,08,1, 11.8,1,1, 3.156, 10574.579, 216.472, 52691.157 21/03/19,16:35:30,03,08,1, 11.8,1,1, 3.156, 10574.586, 216.430, 52691.111 21/03/19,16:35:30,04,08,1, 11.8,1,1, 3.156, 10574.596, 216.453, 52691.128 21/03/19,16:35:30,05,08,1, 11.8,1,1, 3.156, 10574.582, 216.441, 52691.101 21/03/19,16:35:30,06,08,1, 11.8,1,1, 3.156, 10574.608, 216.440, 52691.071 21/03/19,16:35:30,07,08,1, 11.8,1,1, 3.156, 10574.600, 216.420, 52691.087 21/03/19,16:35:30,08,08,1, 11.8,1,1, 3.156, 10574.587, 216.432, 52691.090 21/03/19,16:35:30,09,08,1, 11.8,1,1, 3.156, 10574.595, 216.469, 52691.103 21/03/19,16:35:30,10,08,1, 11.8,1,1, 3.156, 10574.592, 216.442, 52691.092 21/03/19,16:35:30,11,08,1, 11.8,1,1, 3.156, 10574.611, 216.452, 52691.119 21/03/19,16:35:30,12,08,1, 11.8,1,1, 3.156, 10574.611, 216.420, 52691.083 21/03/19,16:35:30,13,08,1, 11.8,1,1, 3.156, 10574.637, 216.430, 52691.070 21/03/19,16:35:30,14,08,1, 11.8,1,1, 3.156, 10574.634, 216.446, 52691.104 21/03/19,16:35:30,15,08,1, 11.8,1,1, 3.156, 10574.611, 216.441, 52691.107 21/03/19,16:35:30,16,08,1, 11.8,1,1, 3.156, 10574.613, 216.438, 52691.099 21/03/19,16:35:30,17,08,1, 11.8,1,1, 3.156, 10574.603, 216.438, 52691.111 21/03/19,16:35:30,18,08,1, 11.8,1,1, 3.156, 10574.607, 216.461, 52691.088 21/03/19,16:35:30,19,08,1, 11.8,1,1, 3.156, 10574.619, 216.443, 52691.127 21/03/19,16:35:31,00,09,1, 11.8,1,1, 3.156, 10574.616, 216.443, 52691.127 21/03/19,16:35:31,01,09,1, 11.8,1,1, 3.156, 10574.629, 216.446, 52691.112 21/03/19,16:35:31,02,09,1, 11.8,1,1, 3.156, 10574.638, 216.421, 52691.085 21/03/19,16:35:31,03,09,1, 11.8,1,1, 3.156, 10574.617, 216.428, 52691.104 21/03/19,16:35:31,04,09,1, 11.8,1,1, 3.156, 10574.635, 216.443, 52691.113 21/03/19,16:35:31,05,09,1, 11.8,1,1, 3.156, 10574.639, 216.436, 52691.088 21/03/19,16:35:31,06,09,1, 11.8,1,1, 3.156, 10574.615, 216.442, 52691.088 21/03/19,16:35:31,07,09,1, 11.8,1,1, 3.156, 10574.650, 216.429, 52691.088 21/03/19,16:35:31,08,09,1, 11.8,1,1, 3.156, 10574.649, 216.438, 52691.132 21/03/19,16:35:31,09,09,1, 11.8,1,1, 3.156, 10574.593, 216.440, 52691.226 21/03/19,16:35:31,10,09,1, 11.8,1,1, 3.156, 10574.601, 216.440, 52691.098 21/03/19,16:35:31,11,09,1, 11.8,1,1, 3.156, 10574.614, 216.440, 52691.138 21/03/19,16:35:31,12,09,1, 11.8,1,1, 3.156, 10574.612, 216.416, 52691.109 21/03/19,16:35:31,13,09,1, 11.8,1,1, 3.156, 10574.619, 216.442, 52691.068 21/03/19,16:35:31,14,09,1, 11.8,1,1, 3.156, 10574.627, 216.455, 52691.103 21/03/19,16:35:31,15,09,1, 11.8,1,1, 3.156, 10574.632, 216.434, 52691.086 21/03/19,16:35:31,16,09,1, 11.8,1,1, 3.156, 10574.632, 216.455, 52691.069 21/03/19,16:35:31,17,09,1, 11.8,1,1, 3.156, 10574.644, 216.486, 52691.108 21/03/19,16:35:31,18,09,1, 11.8,1,1, 3.156, 10574.619, 216.466, 52691.075 21/03/19,16:35:31,19,09,1, 11.8,1,1, 3.156, 10574.646, 216.427, 52691.067 21/03/19,16:35:32,00,08,1, 11.8,1,1, 3.152, 10574.641, 216.427, 52691.067 21/03/19,16:35:32,01,08,1, 11.8,1,1, 3.152, 10574.627, 216.454, 52691.111 21/03/19,16:35:32,02,08,1, 11.8,1,1, 3.152, 10574.624, 216.449, 52691.098 21/03/19,16:35:32,03,08,1, 11.8,1,1, 3.152, 10574.617, 216.422, 52691.132 21/03/19,16:35:32,04,08,1, 11.8,1,1, 3.152, 10574.628, 216.465, 52691.072 21/03/19,16:35:32,05,08,1, 11.8,1,1, 3.152, 10574.639, 216.446, 52691.077 21/03/19,16:35:32,06,08,1, 11.8,1,1, 3.152, 10574.645, 216.429, 52691.075 21/03/19,16:35:32,07,08,1, 11.8,1,1, 3.152, 10574.625, 216.465, 52691.081 21/03/19,16:35:32,08,08,1, 11.8,1,1, 3.152, 10574.655, 216.459, 52691.114 21/03/19,16:35:32,09,08,1, 11.8,1,1, 3.152, 10574.653, 216.451, 52691.096 21/03/19,16:35:32,10,08,1, 11.8,1,1, 3.152, 10574.658, 216.464, 52691.089 21/03/19,16:35:32,11,08,1, 11.8,1,1, 3.152, 10574.642, 216.464, 52691.065 21/03/19,16:35:32,12,08,1, 11.8,1,1, 3.152, 10574.671, 216.408, 52691.048 21/03/19,16:35:32,13,08,1, 11.8,1,1, 3.152, 10574.654, 216.440, 52691.114 21/03/19,16:35:32,14,08,1, 11.8,1,1, 3.152, 10574.662, 216.456, 52691.112 21/03/19,16:35:32,15,08,1, 11.8,1,1, 3.152, 10574.649, 216.432, 52691.075 21/03/19,16:35:32,16,08,1, 11.8,1,1, 3.152, 10574.634, 216.447, 52691.072 21/03/19,16:35:32,17,08,1, 11.8,1,1, 3.152, 10574.641, 216.448, 52691.080 21/03/19,16:35:32,18,08,1, 11.8,1,1, 3.152, 10574.664, 216.428, 52691.075 21/03/19,16:35:32,19,08,1, 11.8,1,1, 3.152, 10574.660, 216.446, 52691.064 21/03/19,16:35:33,00,08,1, 11.8,1,1, 3.152, 10574.658, 216.446, 52691.064 21/03/19,16:35:33,01,08,1, 11.8,1,1, 3.152, 10574.644, 216.458, 52691.071 21/03/19,16:35:33,02,08,1, 11.8,1,1, 3.152, 10574.641, 216.436, 52691.071 21/03/19,16:35:33,03,08,1, 11.8,1,1, 3.152, 10574.659, 216.457, 52691.085 21/03/19,16:35:33,04,08,1, 11.8,1,1, 3.152, 10574.663, 216.421, 52691.092 21/03/19,16:35:33,05,08,1, 11.8,1,1, 3.152, 10574.645, 216.415, 52691.092 21/03/19,16:35:33,06,08,1, 11.8,1,1, 3.152, 10574.636, 216.437, 52691.057 21/03/19,16:35:33,07,08,1, 11.8,1,1, 3.152, 10574.641, 216.420, 52691.115 21/03/19,16:35:33,08,08,1, 11.8,1,1, 3.152, 10574.651, 216.416, 52691.078 21/03/19,16:35:33,09,08,1, 11.8,1,1, 3.152, 10574.656, 216.427, 52691.092 21/03/19,16:35:33,10,08,1, 11.8,1,1, 3.152, 10574.652, 216.441, 52691.138 21/03/19,16:35:33,11,08,1, 11.8,1,1, 3.152, 10574.642, 216.422, 52691.070 21/03/19,16:35:33,12,08,1, 11.8,1,1, 3.152, 10574.656, 216.437, 52691.139 21/03/19,16:35:33,13,08,1, 11.8,1,1, 3.152, 10574.627, 216.443, 52691.104 21/03/19,16:35:33,14,08,1, 11.8,1,1, 3.152, 10574.675, 216.435, 52691.138 21/03/19,16:35:33,15,08,1, 11.8,1,1, 3.152, 10574.662, 216.418, 52691.103 21/03/19,16:35:33,16,08,1, 11.8,1,1, 3.152, 10574.660, 216.409, 52691.110 21/03/19,16:35:33,17,08,1, 11.8,1,1, 3.152, 10574.654, 216.421, 52691.107 21/03/19,16:35:33,18,08,1, 11.8,1,1, 3.152, 10574.643, 216.403, 52691.073 21/03/19,16:35:33,19,08,1, 11.8,1,1, 3.152, 10574.654, 216.428, 52691.082 21/03/19,16:35:34,00,08,1, 11.9,1,1, 3.151, 10574.650, 216.428, 52691.082 21/03/19,16:35:34,01,08,1, 11.9,1,1, 3.151, 10574.652, 216.414, 52691.043 21/03/19,16:35:34,02,08,1, 11.9,1,1, 3.151, 10574.674, 216.416, 52691.103 21/03/19,16:35:34,03,08,1, 11.9,1,1, 3.151, 10574.681, 216.415, 52691.099 21/03/19,16:35:34,04,08,1, 11.9,1,1, 3.151, 10574.656, 216.391, 52691.088 21/03/19,16:35:34,05,08,1, 11.9,1,1, 3.151, 10574.655, 216.407, 52691.112 21/03/19,16:35:34,06,08,1, 11.9,1,1, 3.151, 10574.615, 216.420, 52691.253 21/03/19,16:35:34,07,08,1, 11.9,1,1, 3.151, 10574.663, 216.399, 52691.088 21/03/19,16:35:34,08,08,1, 11.9,1,1, 3.151, 10574.644, 216.382, 52691.191 21/03/19,16:35:34,09,08,1, 11.9,1,1, 3.151, 10574.654, 216.384, 52691.037 21/03/19,16:35:34,10,08,1, 11.9,1,1, 3.151, 10574.668, 216.376, 52691.083 21/03/19,16:35:34,11,08,1, 11.9,1,1, 3.151, 10574.692, 216.407, 52691.120 21/03/19,16:35:34,12,08,1, 11.9,1,1, 3.151, 10574.668, 216.406, 52691.124 21/03/19,16:35:34,13,08,1, 11.9,1,1, 3.151, 10574.679, 216.372, 52691.096 21/03/19,16:35:34,14,08,1, 11.9,1,1, 3.151, 10574.655, 216.399, 52691.075 21/03/19,16:35:34,15,08,1, 11.9,1,1, 3.151, 10574.670, 216.385, 52691.105 21/03/19,16:35:34,16,08,1, 11.9,1,1, 3.151, 10574.678, 216.390, 52691.107 21/03/19,16:35:34,17,08,1, 11.9,1,1, 3.151, 10574.668, 216.393, 52691.085 21/03/19,16:35:34,18,08,1, 11.9,1,1, 3.151, 10574.653, 216.364, 52691.048 21/03/19,16:35:34,19,08,1, 11.9,1,1, 3.151, 10574.654, 216.373, 52691.105 21/03/19,16:35:35,00,08,1, 11.9,1,1, 3.153, 10574.650, 216.373, 52691.105 21/03/19,16:35:35,01,08,1, 11.9,1,1, 3.153, 10574.668, 216.384, 52691.113 21/03/19,16:35:35,02,08,1, 11.9,1,1, 3.153, 10574.662, 216.381, 52691.102 21/03/19,16:35:35,03,08,1, 11.9,1,1, 3.153, 10574.706, 216.373, 52691.008 21/03/19,16:35:35,04,08,1, 11.9,1,1, 3.153, 10574.643, 216.376, 52691.157 21/03/19,16:35:35,05,08,1, 11.9,1,1, 3.153, 10574.646, 216.364, 52691.110 21/03/19,16:35:35,06,08,1, 11.9,1,1, 3.153, 10574.659, 216.388, 52691.101 21/03/19,16:35:35,07,08,1, 11.9,1,1, 3.153, 10574.674, 216.347, 52691.142 21/03/19,16:35:35,08,08,1, 11.9,1,1, 3.153, 10574.705, 216.369, 52691.080 21/03/19,16:35:35,09,08,1, 11.9,1,1, 3.153, 10574.681, 216.354, 52691.093 21/03/19,16:35:35,10,08,1, 11.9,1,1, 3.153, 10574.656, 216.342, 52691.116 21/03/19,16:35:35,11,08,1, 11.9,1,1, 3.153, 10574.671, 216.345, 52691.117 21/03/19,16:35:35,12,08,1, 11.9,1,1, 3.153, 10574.659, 216.362, 52691.109 21/03/19,16:35:35,13,08,1, 11.9,1,1, 3.153, 10574.661, 216.370, 52691.121 21/03/19,16:35:35,14,08,1, 11.9,1,1, 3.153, 10574.665, 216.347, 52691.278 21/03/19,16:35:35,15,08,1, 11.9,1,1, 3.153, 10574.620, 216.373, 52691.095 21/03/19,16:35:35,16,08,1, 11.9,1,1, 3.153, 10574.684, 216.357, 52691.131 21/03/19,16:35:35,17,08,1, 11.9,1,1, 3.153, 10574.652, 216.321, 52691.113 21/03/19,16:35:35,18,08,1, 11.9,1,1, 3.153, 10574.644, 216.337, 52691.075 21/03/19,16:35:35,19,08,1, 11.9,1,1, 3.153, 10574.670, 216.336, 52691.076 21/03/19,16:35:36,00,08,1, 11.9,1,1, 3.154, 10574.666, 216.336, 52691.076 21/03/19,16:35:36,01,08,1, 11.9,1,1, 3.154, 10574.710, 216.309, 52690.944 21/03/19,16:35:36,02,08,1, 11.9,1,1, 3.154, 10574.686, 216.362, 52691.066 21/03/19,16:35:36,03,08,1, 11.9,1,1, 3.154, 10574.722, 216.305, 52690.988 21/03/19,16:35:36,04,08,1, 11.9,1,1, 3.154, 10574.650, 216.321, 52691.047 21/03/19,16:35:36,05,08,1, 11.9,1,1, 3.154, 10574.684, 216.329, 52691.064 21/03/19,16:35:36,06,08,1, 11.9,1,1, 3.154, 10574.673, 216.342, 52691.061 21/03/19,16:35:36,07,08,1, 11.9,1,1, 3.154, 10574.688, 216.324, 52691.083 21/03/19,16:35:36,08,08,1, 11.9,1,1, 3.154, 10574.685, 216.325, 52691.105 21/03/19,16:35:36,09,08,1, 11.9,1,1, 3.154, 10574.688, 216.333, 52691.121 21/03/19,16:35:36,10,08,1, 11.9,1,1, 3.154, 10574.682, 216.324, 52691.113 21/03/19,16:35:36,11,08,1, 11.9,1,1, 3.154, 10574.689, 216.331, 52691.105 21/03/19,16:35:36,12,08,1, 11.9,1,1, 3.154, 10574.678, 216.321, 52691.041 21/03/19,16:35:36,13,08,1, 11.9,1,1, 3.154, 10574.656, 216.336, 52691.085 21/03/19,16:35:36,14,08,1, 11.9,1,1, 3.154, 10574.691, 216.312, 52691.093 21/03/19,16:35:36,15,08,1, 11.9,1,1, 3.154, 10574.672, 216.317, 52691.114 21/03/19,16:35:36,16,08,1, 11.9,1,1, 3.154, 10574.693, 216.292, 52691.107 21/03/19,16:35:36,17,08,1, 11.9,1,1, 3.154, 10574.679, 216.304, 52691.097 21/03/19,16:35:36,18,08,1, 11.9,1,1, 3.154, 10574.692, 216.297, 52691.106 21/03/19,16:35:36,19,08,1, 11.9,1,1, 3.154, 10574.699, 216.309, 52691.173 21/03/19,16:35:37,00,08,1, 11.9,1,1, 3.153, 10574.691, 216.309, 52691.173 21/03/19,16:35:37,01,08,1, 11.9,1,1, 3.153, 10574.690, 216.323, 52691.047 21/03/19,16:35:37,02,08,1, 11.9,1,1, 3.153, 10574.691, 216.265, 52691.071 21/03/19,16:35:37,03,08,1, 11.9,1,1, 3.153, 10574.715, 216.265, 52691.071 21/03/19,16:35:37,04,08,1, 11.9,1,1, 3.153, 10574.699, 216.299, 52691.051 21/03/19,16:35:37,05,08,1, 11.9,1,1, 3.153, 10574.707, 216.282, 52691.091 21/03/19,16:35:37,06,08,1, 11.9,1,1, 3.153, 10574.686, 216.281, 52691.066 21/03/19,16:35:37,07,08,1, 11.9,1,1, 3.153, 10574.684, 216.287, 52691.114 21/03/19,16:35:37,08,08,1, 11.9,1,1, 3.153, 10574.700, 216.278, 52691.090 21/03/19,16:35:37,09,08,1, 11.9,1,1, 3.153, 10574.691, 216.240, 52691.103 21/03/19,16:35:37,10,08,1, 11.9,1,1, 3.153, 10574.677, 216.259, 52691.088 21/03/19,16:35:37,11,08,1, 11.9,1,1, 3.153, 10574.718, 216.254, 52691.134 21/03/19,16:35:37,12,08,1, 11.9,1,1, 3.153, 10574.686, 216.263, 52691.094 21/03/19,16:35:37,13,08,1, 11.9,1,1, 3.153, 10574.696, 216.245, 52691.132 21/03/19,16:35:37,14,08,1, 11.9,1,1, 3.153, 10574.708, 216.250, 52691.127 21/03/19,16:35:37,15,08,1, 11.9,1,1, 3.153, 10574.713, 216.248, 52691.105 21/03/19,16:35:37,16,08,1, 11.9,1,1, 3.153, 10574.670, 216.245, 52691.053 21/03/19,16:35:37,17,08,1, 11.9,1,1, 3.153, 10574.703, 216.223, 52691.096 21/03/19,16:35:37,18,08,1, 11.9,1,1, 3.153, 10574.703, 216.229, 52691.053 21/03/19,16:35:37,19,08,1, 11.9,1,1, 3.153, 10574.693, 216.198, 52691.056 21/03/19,16:35:38,00,08,1, 11.9,1,1, 3.151, 10574.691, 216.198, 52691.056 21/03/19,16:35:38,01,08,1, 11.9,1,1, 3.151, 10574.701, 216.206, 52691.056 21/03/19,16:35:38,02,08,1, 11.9,1,1, 3.151, 10574.703, 216.193, 52691.043 21/03/19,16:35:38,03,08,1, 11.9,1,1, 3.151, 10574.711, 216.197, 52691.073 21/03/19,16:35:38,04,08,1, 11.9,1,1, 3.151, 10574.702, 216.209, 52691.083 21/03/19,16:35:38,05,08,1, 11.9,1,1, 3.151, 10574.681, 216.207, 52691.089 21/03/19,16:35:38,06,08,1, 11.9,1,1, 3.151, 10574.683, 216.175, 52691.078 21/03/19,16:35:38,07,08,1, 11.9,1,1, 3.151, 10574.698, 216.204, 52691.084 21/03/19,16:35:38,08,08,1, 11.9,1,1, 3.151, 10574.698, 216.184, 52691.082 21/03/19,16:35:38,09,08,1, 11.9,1,1, 3.151, 10574.688, 216.182, 52691.107 21/03/19,16:35:38,10,08,1, 11.9,1,1, 3.151, 10574.704, 216.201, 52691.090 21/03/19,16:35:38,11,08,1, 11.9,1,1, 3.151, 10574.708, 216.207, 52691.108 21/03/19,16:35:38,12,08,1, 11.9,1,1, 3.151, 10574.711, 216.141, 52691.074 21/03/19,16:35:38,13,08,1, 11.9,1,1, 3.151, 10574.691, 216.160, 52691.124 21/03/19,16:35:38,14,08,1, 11.9,1,1, 3.151, 10574.731, 216.141, 52691.099 21/03/19,16:35:38,15,08,1, 11.9,1,1, 3.151, 10574.709, 216.141, 52691.103 21/03/19,16:35:38,16,08,1, 11.9,1,1, 3.151, 10574.719, 216.154, 52691.065 21/03/19,16:35:38,17,08,1, 11.9,1,1, 3.151, 10574.720, 216.167, 52691.091 21/03/19,16:35:38,18,08,1, 11.9,1,1, 3.151, 10574.718, 216.134, 52691.100 21/03/19,16:35:38,19,08,1, 11.9,1,1, 3.151, 10574.723, 216.154, 52691.109 21/03/19,16:35:39,00,08,1, 11.8,1,1, 3.156, 10574.716, 216.154, 52691.109 21/03/19,16:35:39,01,08,1, 11.8,1,1, 3.156, 10574.708, 216.164, 52691.093 21/03/19,16:35:39,02,08,1, 11.8,1,1, 3.156, 10574.703, 216.130, 52691.082 21/03/19,16:35:39,03,08,1, 11.8,1,1, 3.156, 10574.722, 216.138, 52691.098 21/03/19,16:35:39,04,08,1, 11.8,1,1, 3.156, 10574.697, 216.160, 52691.242 21/03/19,16:35:39,05,08,1, 11.8,1,1, 3.156, 10574.700, 216.135, 52691.074 21/03/19,16:35:39,06,08,1, 11.8,1,1, 3.156, 10574.699, 216.126, 52691.099 21/03/19,16:35:39,07,08,1, 11.8,1,1, 3.156, 10574.692, 216.108, 52691.112 21/03/19,16:35:39,08,08,1, 11.8,1,1, 3.156, 10574.697, 216.077, 52691.055 21/03/19,16:35:39,09,08,1, 11.8,1,1, 3.156, 10574.709, 216.103, 52691.087 21/03/19,16:35:39,10,08,1, 11.8,1,1, 3.156, 10574.709, 216.083, 52691.060 21/03/19,16:35:39,11,08,1, 11.8,1,1, 3.156, 10574.710, 216.086, 52691.084 21/03/19,16:35:39,12,08,1, 11.8,1,1, 3.156, 10574.723, 216.120, 52691.069 21/03/19,16:35:39,13,08,1, 11.8,1,1, 3.156, 10574.732, 216.093, 52691.079 21/03/19,16:35:39,14,08,1, 11.8,1,1, 3.156, 10574.709, 216.118, 52691.081 21/03/19,16:35:39,15,08,1, 11.8,1,1, 3.156, 10574.714, 216.078, 52691.066 21/03/19,16:35:39,16,08,1, 11.8,1,1, 3.156, 10574.713, 216.098, 52691.042 21/03/19,16:35:39,17,08,1, 11.8,1,1, 3.156, 10574.723, 216.078, 52691.085 21/03/19,16:35:39,18,08,1, 11.8,1,1, 3.156, 10574.712, 216.057, 52691.064 21/03/19,16:35:39,19,08,1, 11.8,1,1, 3.156, 10574.708, 216.062, 52691.028 21/03/19,16:35:40,00,08,1, 12.0,1,1, 3.151, 10574.700, 216.062, 52691.028 21/03/19,16:35:40,01,08,1, 12.0,1,1, 3.151, 10574.715, 216.067, 52691.038 21/03/19,16:35:40,02,08,1, 12.0,1,1, 3.151, 10574.699, 216.060, 52691.033 21/03/19,16:35:40,03,08,1, 12.0,1,1, 3.151, 10574.725, 216.074, 52691.040 21/03/19,16:35:40,04,08,1, 12.0,1,1, 3.151, 10574.710, 216.054, 52691.049 21/03/19,16:35:40,05,08,1, 12.0,1,1, 3.151, 10574.711, 216.042, 52691.081 21/03/19,16:35:40,06,08,1, 12.0,1,1, 3.151, 10574.733, 216.075, 52691.068 21/03/19,16:35:40,07,08,1, 12.0,1,1, 3.151, 10574.698, 216.037, 52691.043 21/03/19,16:35:40,08,08,1, 12.0,1,1, 3.151, 10574.712, 216.042, 52691.048 21/03/19,16:35:40,09,08,1, 12.0,1,1, 3.151, 10574.729, 216.057, 52691.049 21/03/19,16:35:40,10,08,1, 12.0,1,1, 3.151, 10574.708, 216.029, 52691.050 21/03/19,16:35:40,11,08,1, 12.0,1,1, 3.151, 10574.710, 216.028, 52691.030 21/03/19,16:35:40,12,08,1, 12.0,1,1, 3.151, 10574.729, 216.040, 52691.022 21/03/19,16:35:40,13,08,1, 12.0,1,1, 3.151, 10574.707, 216.053, 52691.039 21/03/19,16:35:40,14,08,1, 12.0,1,1, 3.151, 10574.718, 216.039, 52691.044 21/03/19,16:35:40,15,08,1, 12.0,1,1, 3.151, 10574.720, 216.032, 52691.047 21/03/19,16:35:40,16,08,1, 12.0,1,1, 3.151, 10574.738, 216.022, 52691.028 21/03/19,16:35:40,17,08,1, 12.0,1,1, 3.151, 10574.740, 216.010, 52691.034 21/03/19,16:35:40,18,08,1, 12.0,1,1, 3.151, 10574.719, 216.010, 52691.032 21/03/19,16:35:40,19,08,1, 12.0,1,1, 3.151, 10574.698, 215.991, 52691.019 21/03/19,16:35:41,00,08,1, 11.9,1,1, 3.151, 10574.691, 215.991, 52691.019 21/03/19,16:35:41,01,08,1, 11.9,1,1, 3.151, 10574.733, 216.000, 52691.038 21/03/19,16:35:41,02,08,1, 11.9,1,1, 3.151, 10574.718, 216.034, 52691.053 21/03/19,16:35:41,03,08,1, 11.9,1,1, 3.151, 10574.734, 216.007, 52691.059 21/03/19,16:35:41,04,08,1, 11.9,1,1, 3.151, 10574.727, 216.001, 52691.062 21/03/19,16:35:41,05,08,1, 11.9,1,1, 3.151, 10574.730, 216.003, 52691.065 21/03/19,16:35:41,06,08,1, 11.9,1,1, 3.151, 10574.741, 215.994, 52691.047 21/03/19,16:35:41,07,08,1, 11.9,1,1, 3.151, 10574.708, 215.992, 52690.999 21/03/19,16:35:41,08,08,1, 11.9,1,1, 3.151, 10574.738, 216.004, 52691.019 21/03/19,16:35:41,09,08,1, 11.9,1,1, 3.151, 10574.718, 215.998, 52690.966 21/03/19,16:35:41,10,08,1, 11.9,1,1, 3.151, 10574.716, 215.967, 52690.993 21/03/19,16:35:41,11,08,1, 11.9,1,1, 3.151, 10574.735, 215.984, 52691.017 21/03/19,16:35:41,12,08,1, 11.9,1,1, 3.151, 10574.721, 215.981, 52691.022 21/03/19,16:35:41,13,08,1, 11.9,1,1, 3.151, 10574.727, 215.978, 52691.039 21/03/19,16:35:41,14,08,1, 11.9,1,1, 3.151, 10574.722, 215.973, 52691.026 21/03/19,16:35:41,15,08,1, 11.9,1,1, 3.151, 10574.731, 215.994, 52691.013 21/03/19,16:35:41,16,08,1, 11.9,1,1, 3.151, 10574.737, 215.985, 52691.000 21/03/19,16:35:41,17,08,1, 11.9,1,1, 3.151, 10574.757, 215.967, 52691.032 21/03/19,16:35:41,18,08,1, 11.9,1,1, 3.151, 10574.720, 215.973, 52691.002 21/03/19,16:35:41,19,08,1, 11.9,1,1, 3.151, 10574.720, 215.970, 52691.004 21/03/19,16:35:42,00,07,1, 11.8,1,1, 3.151, 10574.716, 215.970, 52691.004 21/03/19,16:35:42,01,07,1, 11.8,1,1, 3.151, 10574.723, 215.963, 52691.041 21/03/19,16:35:42,02,07,1, 11.8,1,1, 3.151, 10574.725, 215.956, 52691.023 21/03/19,16:35:42,03,07,1, 11.8,1,1, 3.151, 10574.715, 215.970, 52691.017 21/03/19,16:35:42,04,07,1, 11.8,1,1, 3.151, 10574.739, 215.956, 52691.016 21/03/19,16:35:42,05,07,1, 11.8,1,1, 3.151, 10574.722, 215.964, 52691.001 21/03/19,16:35:42,06,07,1, 11.8,1,1, 3.151, 10574.729, 215.944, 52691.026 21/03/19,16:35:42,07,07,1, 11.8,1,1, 3.151, 10574.720, 215.969, 52691.009 21/03/19,16:35:42,08,07,1, 11.8,1,1, 3.151, 10574.712, 215.967, 52691.027 21/03/19,16:35:42,09,07,1, 11.8,1,1, 3.151, 10574.721, 215.932, 52690.981 21/03/19,16:35:42,10,07,1, 11.8,1,1, 3.151, 10574.720, 215.954, 52690.993 21/03/19,16:35:42,11,07,1, 11.8,1,1, 3.151, 10574.698, 215.955, 52691.011 21/03/19,16:35:42,12,07,1, 11.8,1,1, 3.151, 10574.719, 215.949, 52691.007 21/03/19,16:35:42,13,07,1, 11.8,1,1, 3.151, 10574.726, 215.958, 52691.014 21/03/19,16:35:42,14,07,1, 11.8,1,1, 3.151, 10574.751, 215.927, 52690.984 21/03/19,16:35:42,15,07,1, 11.8,1,1, 3.151, 10574.720, 215.910, 52691.024 21/03/19,16:35:42,16,07,1, 11.8,1,1, 3.151, 10574.739, 215.926, 52690.997 21/03/19,16:35:42,17,07,1, 11.8,1,1, 3.151, 10574.719, 215.919, 52691.000 21/03/19,16:35:42,18,07,1, 11.8,1,1, 3.151, 10574.690, 215.918, 52690.978 21/03/19,16:35:42,19,07,1, 11.8,1,1, 3.151, 10574.710, 215.940, 52691.013 21/03/19,16:35:43,00,08,1, 11.8,1,1, 3.155, 10574.708, 215.940, 52691.013 21/03/19,16:35:43,01,08,1, 11.8,1,1, 3.155, 10574.712, 215.934, 52691.054 21/03/19,16:35:43,02,08,1, 11.8,1,1, 3.155, 10574.703, 215.913, 52691.015 21/03/19,16:35:43,03,08,1, 11.8,1,1, 3.155, 10574.730, 215.908, 52691.005 21/03/19,16:35:43,04,08,1, 11.8,1,1, 3.155, 10574.725, 215.929, 52690.989 21/03/19,16:35:43,05,08,1, 11.8,1,1, 3.155, 10574.738, 215.912, 52691.008 21/03/19,16:35:43,06,08,1, 11.8,1,1, 3.155, 10574.736, 215.919, 52690.989 21/03/19,16:35:43,07,08,1, 11.8,1,1, 3.155, 10574.726, 215.891, 52690.990 21/03/19,16:35:43,08,08,1, 11.8,1,1, 3.155, 10574.725, 215.920, 52690.979 21/03/19,16:35:43,09,08,1, 11.8,1,1, 3.155, 10574.734, 215.894, 52690.974 21/03/19,16:35:43,10,08,1, 11.8,1,1, 3.155, 10574.727, 215.924, 52690.971 21/03/19,16:35:43,11,08,1, 11.8,1,1, 3.155, 10574.718, 215.900, 52690.979 21/03/19,16:35:43,12,08,1, 11.8,1,1, 3.155, 10574.733, 215.912, 52690.972 21/03/19,16:35:43,13,08,1, 11.8,1,1, 3.155, 10574.737, 215.931, 52690.974 21/03/19,16:35:43,14,08,1, 11.8,1,1, 3.155, 10574.729, 215.884, 52690.990 21/03/19,16:35:43,15,08,1, 11.8,1,1, 3.155, 10574.731, 215.921, 52690.966 21/03/19,16:35:43,16,08,1, 11.8,1,1, 3.155, 10574.752, 215.896, 52690.984 21/03/19,16:35:43,17,08,1, 11.8,1,1, 3.155, 10574.745, 215.914, 52691.026 21/03/19,16:35:43,18,08,1, 11.8,1,1, 3.155, 10574.725, 215.900, 52691.030 21/03/19,16:35:43,19,08,1, 11.8,1,1, 3.155, 10574.749, 215.900, 52690.999 21/03/19,16:35:44,00,08,1, 11.9,1,1, 3.153, 10574.741, 215.900, 52690.999 21/03/19,16:35:44,01,08,1, 11.9,1,1, 3.153, 10574.740, 215.876, 52690.985 21/03/19,16:35:44,02,08,1, 11.9,1,1, 3.153, 10574.752, 215.895, 52691.013 21/03/19,16:35:44,03,08,1, 11.9,1,1, 3.153, 10574.726, 215.896, 52691.057 21/03/19,16:35:44,04,08,1, 11.9,1,1, 3.153, 10574.739, 215.908, 52691.004 21/03/19,16:35:44,05,08,1, 11.9,1,1, 3.153, 10574.737, 215.915, 52690.973 21/03/19,16:35:44,06,08,1, 11.9,1,1, 3.153, 10574.729, 215.914, 52690.973 21/03/19,16:35:44,07,08,1, 11.9,1,1, 3.153, 10574.714, 215.922, 52690.998 21/03/19,16:35:44,08,08,1, 11.9,1,1, 3.153, 10574.724, 215.859, 52690.994 21/03/19,16:35:44,09,08,1, 11.9,1,1, 3.153, 10574.747, 215.883, 52690.985 21/03/19,16:35:44,10,08,1, 11.9,1,1, 3.153, 10574.730, 215.887, 52690.972 21/03/19,16:35:44,11,08,1, 11.9,1,1, 3.153, 10574.729, 215.894, 52690.965 21/03/19,16:35:44,12,08,1, 11.9,1,1, 3.153, 10574.745, 215.897, 52690.999 21/03/19,16:35:44,13,08,1, 11.9,1,1, 3.153, 10574.743, 215.895, 52690.981 21/03/19,16:35:44,14,08,1, 11.9,1,1, 3.153, 10574.746, 215.908, 52691.008 21/03/19,16:35:44,15,08,1, 11.9,1,1, 3.153, 10574.745, 215.896, 52691.017 21/03/19,16:35:44,16,08,1, 11.9,1,1, 3.153, 10574.754, 215.877, 52690.857 21/03/19,16:35:44,17,08,1, 11.9,1,1, 3.153, 10574.793, 215.909, 52691.052 21/03/19,16:35:44,18,08,1, 11.9,1,1, 3.153, 10574.732, 215.896, 52690.981 21/03/19,16:35:44,19,08,1, 11.9,1,1, 3.153, 10574.739, 215.931, 52690.987 21/03/19,16:35:45,00,08,1, 11.8,1,1, 3.151, 10574.733, 215.931, 52690.987 21/03/19,16:35:45,01,08,1, 11.8,1,1, 3.151, 10574.733, 215.882, 52690.996 21/03/19,16:35:45,02,08,1, 11.8,1,1, 3.151, 10574.722, 215.880, 52691.006 21/03/19,16:35:45,03,08,1, 11.8,1,1, 3.151, 10574.730, 215.903, 52690.989 21/03/19,16:35:45,04,08,1, 11.8,1,1, 3.151, 10574.745, 215.893, 52690.993 21/03/19,16:35:45,05,08,1, 11.8,1,1, 3.151, 10574.751, 215.893, 52690.982 21/03/19,16:35:45,06,08,1, 11.8,1,1, 3.151, 10574.735, 215.891, 52690.997 21/03/19,16:35:45,07,08,1, 11.8,1,1, 3.151, 10574.745, 215.883, 52690.974 21/03/19,16:35:45,08,08,1, 11.8,1,1, 3.151, 10574.773, 215.887, 52691.007 21/03/19,16:35:45,09,08,1, 11.8,1,1, 3.151, 10574.755, 215.883, 52690.975 21/03/19,16:35:45,10,08,1, 11.8,1,1, 3.151, 10574.740, 215.890, 52690.976 21/03/19,16:35:45,11,08,1, 11.8,1,1, 3.151, 10574.743, 215.884, 52690.963 21/03/19,16:35:45,12,08,1, 11.8,1,1, 3.151, 10574.762, 215.897, 52690.983 21/03/19,16:35:45,13,08,1, 11.8,1,1, 3.151, 10574.767, 215.905, 52690.976 21/03/19,16:35:45,14,08,1, 11.8,1,1, 3.151, 10574.764, 215.874, 52690.958 21/03/19,16:35:45,15,08,1, 11.8,1,1, 3.151, 10574.733, 215.872, 52690.931 21/03/19,16:35:45,16,08,1, 11.8,1,1, 3.151, 10574.747, 215.869, 52690.947 21/03/19,16:35:45,17,08,1, 11.8,1,1, 3.151, 10574.753, 215.869, 52690.976 21/03/19,16:35:45,18,08,1, 11.8,1,1, 3.151, 10574.744, 215.880, 52690.973 21/03/19,16:35:45,19,08,1, 11.8,1,1, 3.151, 10574.752, 215.867, 52690.983 21/03/19,16:35:46,00,08,1, 11.8,1,1, 3.155, 10574.750, 215.867, 52690.983 21/03/19,16:35:46,01,08,1, 11.8,1,1, 3.155, 10574.777, 215.873, 52690.947 21/03/19,16:35:46,02,08,1, 11.8,1,1, 3.155, 10574.734, 215.851, 52690.950 21/03/19,16:35:46,03,08,1, 11.8,1,1, 3.155, 10574.760, 215.897, 52690.976 21/03/19,16:35:46,04,08,1, 11.8,1,1, 3.155, 10574.773, 215.857, 52690.994 21/03/19,16:35:46,05,08,1, 11.8,1,1, 3.155, 10574.736, 215.881, 52690.969 21/03/19,16:35:46,06,08,1, 11.8,1,1, 3.155, 10574.775, 215.867, 52690.976 21/03/19,16:35:46,07,08,1, 11.8,1,1, 3.155, 10574.730, 215.873, 52690.967 21/03/19,16:35:46,08,08,1, 11.8,1,1, 3.155, 10574.752, 215.875, 52690.987 21/03/19,16:35:46,09,08,1, 11.8,1,1, 3.155, 10574.770, 215.873, 52690.971 21/03/19,16:35:46,10,08,1, 11.8,1,1, 3.155, 10574.764, 215.878, 52690.954 21/03/19,16:35:46,11,08,1, 11.8,1,1, 3.155, 10574.767, 215.902, 52690.974 21/03/19,16:35:46,12,08,1, 11.8,1,1, 3.155, 10574.761, 215.870, 52690.952 21/03/19,16:35:46,13,08,1, 11.8,1,1, 3.155, 10574.750, 215.875, 52690.926 21/03/19,16:35:46,14,08,1, 11.8,1,1, 3.155, 10574.768, 215.867, 52690.934 21/03/19,16:35:46,15,08,1, 11.8,1,1, 3.155, 10574.767, 215.913, 52690.913 21/03/19,16:35:46,16,08,1, 11.8,1,1, 3.155, 10574.782, 215.866, 52690.968 21/03/19,16:35:46,17,08,1, 11.8,1,1, 3.155, 10574.756, 215.890, 52690.952 21/03/19,16:35:46,18,08,1, 11.8,1,1, 3.155, 10574.757, 215.885, 52690.974 21/03/19,16:35:46,19,08,1, 11.8,1,1, 3.155, 10574.768, 215.886, 52690.965 21/03/19,16:35:47,00,08,1, 11.8,1,1, 3.153, 10574.766, 215.886, 52690.965 21/03/19,16:35:47,01,08,1, 11.8,1,1, 3.153, 10574.779, 215.892, 52690.937 21/03/19,16:35:47,02,08,1, 11.8,1,1, 3.153, 10574.733, 215.900, 52690.906 21/03/19,16:35:47,03,08,1, 11.8,1,1, 3.153, 10574.743, 215.891, 52690.970 21/03/19,16:35:47,04,08,1, 11.8,1,1, 3.153, 10574.762, 215.897, 52690.959 21/03/19,16:35:47,05,08,1, 11.8,1,1, 3.153, 10574.745, 215.890, 52690.963 21/03/19,16:35:47,06,08,1, 11.8,1,1, 3.153, 10574.760, 215.872, 52690.946 21/03/19,16:35:47,07,08,1, 11.8,1,1, 3.153, 10574.754, 215.887, 52690.965 21/03/19,16:35:47,08,08,1, 11.8,1,1, 3.153, 10574.784, 215.906, 52691.021 21/03/19,16:35:47,09,08,1, 11.8,1,1, 3.153, 10574.753, 215.896, 52690.972 21/03/19,16:35:47,10,08,1, 11.8,1,1, 3.153, 10574.757, 215.889, 52690.982 21/03/19,16:35:47,11,08,1, 11.8,1,1, 3.153, 10574.754, 215.923, 52690.978 21/03/19,16:35:47,12,08,1, 11.8,1,1, 3.153, 10574.772, 215.924, 52690.967 21/03/19,16:35:47,13,08,1, 11.8,1,1, 3.153, 10574.758, 215.903, 52690.948 21/03/19,16:35:47,14,08,1, 11.8,1,1, 3.153, 10574.768, 215.889, 52690.961 21/03/19,16:35:47,15,08,1, 11.8,1,1, 3.153, 10574.781, 215.913, 52690.948 21/03/19,16:35:47,16,08,1, 11.8,1,1, 3.153, 10574.787, 215.888, 52690.922 21/03/19,16:35:47,17,08,1, 11.8,1,1, 3.153, 10574.771, 215.898, 52690.943 21/03/19,16:35:47,18,08,1, 11.8,1,1, 3.153, 10574.780, 215.926, 52690.945 21/03/19,16:35:47,19,08,1, 11.8,1,1, 3.153, 10574.771, 215.899, 52690.929 21/03/19,16:35:48,00,08,1, 11.9,1,1, 3.153, 10574.766, 215.899, 52690.929 21/03/19,16:35:48,01,08,1, 11.9,1,1, 3.153, 10574.756, 215.897, 52690.961 21/03/19,16:35:48,02,08,1, 11.9,1,1, 3.153, 10574.776, 215.910, 52690.969 21/03/19,16:35:48,03,08,1, 11.9,1,1, 3.153, 10574.778, 215.913, 52690.969 21/03/19,16:35:48,04,08,1, 11.9,1,1, 3.153, 10574.772, 215.930, 52690.972 21/03/19,16:35:48,05,08,1, 11.9,1,1, 3.153, 10574.784, 215.927, 52690.962 21/03/19,16:35:48,06,08,1, 11.9,1,1, 3.153, 10574.760, 215.913, 52690.944 21/03/19,16:35:48,07,08,1, 11.9,1,1, 3.153, 10574.768, 215.915, 52690.951 21/03/19,16:35:48,08,08,1, 11.9,1,1, 3.153, 10574.758, 215.916, 52690.962 21/03/19,16:35:48,09,08,1, 11.9,1,1, 3.153, 10574.753, 215.925, 52690.968 21/03/19,16:35:48,10,08,1, 11.9,1,1, 3.153, 10574.759, 215.927, 52690.961 21/03/19,16:35:48,11,08,1, 11.9,1,1, 3.153, 10574.760, 215.909, 52690.930 21/03/19,16:35:48,12,08,1, 11.9,1,1, 3.153, 10574.758, 215.893, 52690.948 21/03/19,16:35:48,13,08,1, 11.9,1,1, 3.153, 10574.750, 215.916, 52690.922 21/03/19,16:35:48,14,08,1, 11.9,1,1, 3.153, 10574.769, 215.896, 52690.951 21/03/19,16:35:48,15,08,1, 11.9,1,1, 3.153, 10574.780, 215.894, 52690.965 21/03/19,16:35:48,16,08,1, 11.9,1,1, 3.153, 10574.748, 215.932, 52690.910 21/03/19,16:35:48,17,08,1, 11.9,1,1, 3.153, 10574.756, 215.908, 52690.960 21/03/19,16:35:48,18,08,1, 11.9,1,1, 3.153, 10574.762, 215.916, 52690.951 21/03/19,16:35:48,19,08,1, 11.9,1,1, 3.153, 10574.754, 215.895, 52690.939 21/03/19,16:35:49,00,08,1, 11.8,1,1, 3.153, 10574.750, 215.895, 52690.939 21/03/19,16:35:49,01,08,1, 11.8,1,1, 3.153, 10574.774, 215.892, 52690.953 21/03/19,16:35:49,02,08,1, 11.8,1,1, 3.153, 10574.749, 215.910, 52690.942 21/03/19,16:35:49,03,08,1, 11.8,1,1, 3.153, 10574.775, 215.907, 52690.964 21/03/19,16:35:49,04,08,1, 11.8,1,1, 3.153, 10574.758, 215.929, 52690.932 21/03/19,16:35:49,05,08,1, 11.8,1,1, 3.153, 10574.773, 215.912, 52690.946 21/03/19,16:35:49,06,08,1, 11.8,1,1, 3.153, 10574.776, 215.927, 52690.959 21/03/19,16:35:49,07,08,1, 11.8,1,1, 3.153, 10574.777, 215.935, 52690.962 21/03/19,16:35:49,08,08,1, 11.8,1,1, 3.153, 10574.763, 215.922, 52690.936 21/03/19,16:35:49,09,08,1, 11.8,1,1, 3.153, 10574.786, 215.920, 52690.939 21/03/19,16:35:49,10,08,1, 11.8,1,1, 3.153, 10574.760, 215.901, 52690.974 21/03/19,16:35:49,11,08,1, 11.8,1,1, 3.153, 10574.769, 215.926, 52690.940 21/03/19,16:35:49,12,08,1, 11.8,1,1, 3.153, 10574.795, 215.925, 52691.111 21/03/19,16:35:49,13,08,1, 11.8,1,1, 3.153, 10574.752, 215.915, 52690.902 21/03/19,16:35:49,14,08,1, 11.8,1,1, 3.153, 10574.742, 215.922, 52690.979 21/03/19,16:35:49,15,08,1, 11.8,1,1, 3.153, 10574.733, 215.898, 52690.961 21/03/19,16:35:49,16,08,1, 11.8,1,1, 3.153, 10574.774, 215.918, 52690.907 21/03/19,16:35:49,17,08,1, 11.8,1,1, 3.153, 10574.760, 215.909, 52690.944 21/03/19,16:35:49,18,08,1, 11.8,1,1, 3.153, 10574.772, 215.911, 52690.925 21/03/19,16:35:49,19,08,1, 11.8,1,1, 3.153, 10574.768, 215.926, 52690.924 21/03/19,16:35:50,00,08,1, 11.8,1,1, 3.159, 10574.766, 215.926, 52690.924 21/03/19,16:35:50,01,08,1, 11.8,1,1, 3.159, 10574.777, 215.938, 52690.932 21/03/19,16:35:50,02,08,1, 11.8,1,1, 3.159, 10574.787, 215.905, 52690.935 21/03/19,16:35:50,03,08,1, 11.8,1,1, 3.159, 10574.803, 215.932, 52690.944 21/03/19,16:35:50,04,08,1, 11.8,1,1, 3.159, 10574.801, 215.919, 52690.902 21/03/19,16:35:50,05,08,1, 11.8,1,1, 3.159, 10574.773, 215.924, 52690.917 21/03/19,16:35:50,06,08,1, 11.8,1,1, 3.159, 10574.784, 215.892, 52690.793 21/03/19,16:35:50,07,08,1, 11.8,1,1, 3.159, 10574.730, 215.916, 52691.026 21/03/19,16:35:50,08,08,1, 11.8,1,1, 3.159, 10574.763, 215.912, 52690.993 21/03/19,16:35:50,09,08,1, 11.8,1,1, 3.159, 10574.755, 215.921, 52690.969 21/03/19,16:35:50,10,08,1, 11.8,1,1, 3.159, 10574.774, 215.931, 52690.977 21/03/19,16:35:50,11,08,1, 11.8,1,1, 3.159, 10574.773, 215.913, 52690.937 21/03/19,16:35:50,12,08,1, 11.8,1,1, 3.159, 10574.771, 215.926, 52690.985 21/03/19,16:35:50,13,08,1, 11.8,1,1, 3.159, 10574.775, 215.925, 52690.937 21/03/19,16:35:50,14,08,1, 11.8,1,1, 3.159, 10574.774, 215.924, 52690.976 21/03/19,16:35:50,15,08,1, 11.8,1,1, 3.159, 10574.776, 215.913, 52690.940 21/03/19,16:35:50,16,08,1, 11.8,1,1, 3.159, 10574.779, 215.913, 52690.923 21/03/19,16:35:50,17,08,1, 11.8,1,1, 3.159, 10574.794, 215.920, 52690.954 21/03/19,16:35:50,18,08,1, 11.8,1,1, 3.159, 10574.794, 215.900, 52690.978 21/03/19,16:35:50,19,08,1, 11.8,1,1, 3.159, 10574.829, 215.908, 52690.787 21/03/19,16:35:51,00,08,1, 11.9,1,1, 3.152, 10574.825, 215.908, 52690.787 21/03/19,16:35:51,01,08,1, 11.9,1,1, 3.152, 10574.770, 215.935, 52690.955 21/03/19,16:35:51,02,08,1, 11.9,1,1, 3.152, 10574.787, 215.957, 52690.946 21/03/19,16:35:51,03,08,1, 11.9,1,1, 3.152, 10574.779, 215.940, 52690.949 21/03/19,16:35:51,04,08,1, 11.9,1,1, 3.152, 10574.808, 215.940, 52690.903 21/03/19,16:35:51,05,08,1, 11.9,1,1, 3.152, 10574.791, 215.947, 52690.932 21/03/19,16:35:51,06,08,1, 11.9,1,1, 3.152, 10574.780, 215.947, 52690.916 21/03/19,16:35:51,07,08,1, 11.9,1,1, 3.152, 10574.784, 215.933, 52690.926 21/03/19,16:35:51,08,08,1, 11.9,1,1, 3.152, 10574.772, 215.942, 52690.927 21/03/19,16:35:51,09,08,1, 11.9,1,1, 3.152, 10574.784, 215.943, 52690.970 21/03/19,16:35:51,10,08,1, 11.9,1,1, 3.152, 10574.813, 215.937, 52690.974 21/03/19,16:35:51,11,08,1, 11.9,1,1, 3.152, 10574.799, 215.955, 52690.932 21/03/19,16:35:51,12,08,1, 11.9,1,1, 3.152, 10574.808, 215.940, 52690.940 21/03/19,16:35:51,13,08,1, 11.9,1,1, 3.152, 10574.807, 215.934, 52690.979 21/03/19,16:35:51,14,08,1, 11.9,1,1, 3.152, 10574.791, 215.941, 52690.968 21/03/19,16:35:51,15,08,1, 11.9,1,1, 3.152, 10574.806, 215.946, 52690.982 21/03/19,16:35:51,16,08,1, 11.9,1,1, 3.152, 10574.795, 215.943, 52690.959 21/03/19,16:35:51,17,08,1, 11.9,1,1, 3.152, 10574.819, 215.947, 52690.986 21/03/19,16:35:51,18,08,1, 11.9,1,1, 3.152, 10574.808, 215.935, 52690.963 21/03/19,16:35:51,19,08,1, 11.9,1,1, 3.152, 10574.809, 215.959, 52690.997 21/03/19,16:35:52,00,07,1, 11.9,1,1, 3.154, 10574.808, 215.959, 52690.997 21/03/19,16:35:52,01,07,1, 11.9,1,1, 3.154, 10574.801, 215.946, 52690.903 21/03/19,16:35:52,02,07,1, 11.9,1,1, 3.154, 10574.815, 215.953, 52690.916 21/03/19,16:35:52,03,07,1, 11.9,1,1, 3.154, 10574.796, 215.958, 52690.940 21/03/19,16:35:52,04,07,1, 11.9,1,1, 3.154, 10574.802, 215.967, 52690.908 21/03/19,16:35:52,05,07,1, 11.9,1,1, 3.154, 10574.787, 215.937, 52690.910 21/03/19,16:35:52,06,07,1, 11.9,1,1, 3.154, 10574.806, 215.918, 52690.891 21/03/19,16:35:52,07,07,1, 11.9,1,1, 3.154, 10574.800, 215.936, 52690.940 21/03/19,16:35:52,08,07,1, 11.9,1,1, 3.154, 10574.800, 215.938, 52690.937 21/03/19,16:35:52,09,07,1, 11.9,1,1, 3.154, 10574.807, 215.931, 52690.909 21/03/19,16:35:52,10,07,1, 11.9,1,1, 3.154, 10574.811, 215.933, 52690.753 21/03/19,16:35:52,11,07,1, 11.9,1,1, 3.154, 10574.783, 215.950, 52690.927 21/03/19,16:35:52,12,07,1, 11.9,1,1, 3.154, 10574.811, 215.940, 52690.946 21/03/19,16:35:52,13,07,1, 11.9,1,1, 3.154, 10574.799, 215.958, 52690.942 21/03/19,16:35:52,14,07,1, 11.9,1,1, 3.154, 10574.809, 215.960, 52690.931 21/03/19,16:35:52,15,07,1, 11.9,1,1, 3.154, 10574.829, 215.961, 52690.936 21/03/19,16:35:52,16,07,1, 11.9,1,1, 3.154, 10574.794, 215.941, 52690.931 21/03/19,16:35:52,17,07,1, 11.9,1,1, 3.154, 10574.806, 215.961, 52690.948 21/03/19,16:35:52,18,07,1, 11.9,1,1, 3.154, 10574.781, 215.957, 52690.935 21/03/19,16:35:52,19,07,1, 11.9,1,1, 3.154, 10574.809, 215.953, 52690.901 21/03/19,16:35:53,00,07,1, 11.8,1,1, 3.156, 10574.808, 215.953, 52690.901 21/03/19,16:35:53,01,07,1, 11.8,1,1, 3.156, 10574.778, 215.969, 52690.921 21/03/19,16:35:53,02,07,1, 11.8,1,1, 3.156, 10574.780, 215.977, 52690.896 21/03/19,16:35:53,03,07,1, 11.8,1,1, 3.156, 10574.830, 215.956, 52690.904 21/03/19,16:35:53,04,07,1, 11.8,1,1, 3.156, 10574.828, 215.945, 52690.917 21/03/19,16:35:53,05,07,1, 11.8,1,1, 3.156, 10574.805, 215.960, 52690.926 21/03/19,16:35:53,06,07,1, 11.8,1,1, 3.156, 10574.837, 215.998, 52690.940 21/03/19,16:35:53,07,07,1, 11.8,1,1, 3.156, 10574.812, 215.970, 52690.944 21/03/19,16:35:53,08,07,1, 11.8,1,1, 3.156, 10574.823, 215.957, 52690.954 21/03/19,16:35:53,09,07,1, 11.8,1,1, 3.156, 10574.831, 215.947, 52690.937 21/03/19,16:35:53,10,07,1, 11.8,1,1, 3.156, 10574.831, 215.950, 52690.952 21/03/19,16:35:53,11,07,1, 11.8,1,1, 3.156, 10574.818, 215.957, 52690.966 21/03/19,16:35:53,12,07,1, 11.8,1,1, 3.156, 10574.820, 215.981, 52690.950 21/03/19,16:35:53,13,07,1, 11.8,1,1, 3.156, 10574.836, 215.973, 52690.993 21/03/19,16:35:53,14,07,1, 11.8,1,1, 3.156, 10574.820, 215.953, 52690.947 21/03/19,16:35:53,15,07,1, 11.8,1,1, 3.156, 10574.808, 215.984, 52690.980 21/03/19,16:35:53,16,07,1, 11.8,1,1, 3.156, 10574.827, 216.005, 52690.980 21/03/19,16:35:53,17,07,1, 11.8,1,1, 3.156, 10574.809, 215.975, 52690.966 21/03/19,16:35:53,18,07,1, 11.8,1,1, 3.156, 10574.832, 215.950, 52690.933 21/03/19,16:35:53,19,07,1, 11.8,1,1, 3.156, 10574.819, 215.955, 52690.939 21/03/19,16:35:54,00,07,1, 11.9,1,1, 3.156, 10574.816, 215.955, 52690.939 21/03/19,16:35:54,01,07,1, 11.9,1,1, 3.156, 10574.827, 215.975, 52690.956 21/03/19,16:35:54,02,07,1, 11.9,1,1, 3.156, 10574.842, 215.962, 52690.964 21/03/19,16:35:54,03,07,1, 11.9,1,1, 3.156, 10574.836, 215.962, 52690.966 21/03/19,16:35:54,04,07,1, 11.9,1,1, 3.156, 10574.873, 215.955, 52690.970 21/03/19,16:35:54,05,07,1, 11.9,1,1, 3.156, 10574.843, 215.983, 52691.007 21/03/19,16:35:54,06,07,1, 11.9,1,1, 3.156, 10574.851, 215.979, 52690.958 21/03/19,16:35:54,07,07,1, 11.9,1,1, 3.156, 10574.853, 215.979, 52690.968 21/03/19,16:35:54,08,07,1, 11.9,1,1, 3.156, 10574.834, 215.974, 52690.946 21/03/19,16:35:54,09,07,1, 11.9,1,1, 3.156, 10574.824, 215.994, 52690.983 21/03/19,16:35:54,10,07,1, 11.9,1,1, 3.156, 10574.847, 215.968, 52690.976 21/03/19,16:35:54,11,07,1, 11.9,1,1, 3.156, 10574.843, 215.995, 52690.955 21/03/19,16:35:54,12,07,1, 11.9,1,1, 3.156, 10574.830, 215.974, 52690.995 21/03/19,16:35:54,13,07,1, 11.9,1,1, 3.156, 10574.819, 215.977, 52690.956 21/03/19,16:35:54,14,07,1, 11.9,1,1, 3.156, 10574.812, 215.971, 52691.009 21/03/19,16:35:54,15,07,1, 11.9,1,1, 3.156, 10574.843, 216.000, 52690.992 21/03/19,16:35:54,16,07,1, 11.9,1,1, 3.156, 10574.827, 215.991, 52690.998 21/03/19,16:35:54,17,07,1, 11.9,1,1, 3.156, 10574.858, 216.005, 52691.011 21/03/19,16:35:54,18,07,1, 11.9,1,1, 3.156, 10574.831, 215.952, 52690.964 21/03/19,16:35:54,19,07,1, 11.9,1,1, 3.156, 10574.827, 215.986, 52690.978 21/03/19,16:35:55,00,08,1, 11.8,1,1, 3.158, 10574.825, 215.986, 52690.978 21/03/19,16:35:55,01,08,1, 11.8,1,1, 3.158, 10574.851, 215.997, 52690.979 21/03/19,16:35:55,02,08,1, 11.8,1,1, 3.158, 10574.831, 215.981, 52690.968 21/03/19,16:35:55,03,08,1, 11.8,1,1, 3.158, 10574.839, 216.000, 52690.964 21/03/19,16:35:55,04,08,1, 11.8,1,1, 3.158, 10574.856, 215.983, 52690.957 21/03/19,16:35:55,05,08,1, 11.8,1,1, 3.158, 10574.835, 215.985, 52690.979 21/03/19,16:35:55,06,08,1, 11.8,1,1, 3.158, 10574.849, 215.986, 52690.968 21/03/19,16:35:55,07,08,1, 11.8,1,1, 3.158, 10574.844, 215.976, 52691.000 21/03/19,16:35:55,08,08,1, 11.8,1,1, 3.158, 10574.872, 215.984, 52690.979 21/03/19,16:35:55,09,08,1, 11.8,1,1, 3.158, 10574.866, 215.994, 52691.003 21/03/19,16:35:55,10,08,1, 11.8,1,1, 3.158, 10574.851, 215.981, 52690.998 21/03/19,16:35:55,11,08,1, 11.8,1,1, 3.158, 10574.846, 215.979, 52691.012 21/03/19,16:35:55,12,08,1, 11.8,1,1, 3.158, 10574.846, 215.994, 52691.007 21/03/19,16:35:55,13,08,1, 11.8,1,1, 3.158, 10574.855, 215.987, 52691.029 21/03/19,16:35:55,14,08,1, 11.8,1,1, 3.158, 10574.866, 215.993, 52690.983 21/03/19,16:35:55,15,08,1, 11.8,1,1, 3.158, 10574.847, 215.981, 52690.990 21/03/19,16:35:55,16,08,1, 11.8,1,1, 3.158, 10574.846, 215.975, 52690.994 21/03/19,16:35:55,17,08,1, 11.8,1,1, 3.158, 10574.851, 215.982, 52690.988 21/03/19,16:35:55,18,08,1, 11.8,1,1, 3.158, 10574.872, 215.967, 52690.959 21/03/19,16:35:55,19,08,1, 11.8,1,1, 3.158, 10574.868, 215.997, 52690.982 21/03/19,16:35:56,00,08,1, 11.9,1,1, 3.154, 10574.867, 215.997, 52690.982 21/03/19,16:35:56,01,08,1, 11.9,1,1, 3.154, 10574.843, 215.957, 52690.970 21/03/19,16:35:56,02,08,1, 11.9,1,1, 3.154, 10574.869, 215.963, 52690.990 21/03/19,16:35:56,03,08,1, 11.9,1,1, 3.154, 10574.852, 215.980, 52690.970 21/03/19,16:35:56,04,08,1, 11.9,1,1, 3.154, 10574.865, 215.976, 52690.999 21/03/19,16:35:56,05,08,1, 11.9,1,1, 3.154, 10574.869, 215.980, 52691.020 21/03/19,16:35:56,06,08,1, 11.9,1,1, 3.154, 10574.862, 215.969, 52690.969 21/03/19,16:35:56,07,08,1, 11.9,1,1, 3.154, 10574.836, 215.972, 52690.974 21/03/19,16:35:56,08,08,1, 11.9,1,1, 3.154, 10574.869, 215.977, 52690.978 21/03/19,16:35:56,09,08,1, 11.9,1,1, 3.154, 10574.868, 215.971, 52690.998 21/03/19,16:35:56,10,08,1, 11.9,1,1, 3.154, 10574.854, 215.976, 52690.981 21/03/19,16:35:56,11,08,1, 11.9,1,1, 3.154, 10574.872, 215.984, 52691.024 21/03/19,16:35:56,12,08,1, 11.9,1,1, 3.154, 10574.881, 215.973, 52691.007 21/03/19,16:35:56,13,08,1, 11.9,1,1, 3.154, 10574.856, 215.975, 52690.985 21/03/19,16:35:56,14,08,1, 11.9,1,1, 3.154, 10574.869, 215.981, 52691.024 21/03/19,16:35:56,15,08,1, 11.9,1,1, 3.154, 10574.858, 215.947, 52691.005 21/03/19,16:35:56,16,08,1, 11.9,1,1, 3.154, 10574.868, 215.968, 52690.990 21/03/19,16:35:56,17,08,1, 11.9,1,1, 3.154, 10574.858, 215.962, 52690.994 21/03/19,16:35:56,18,08,1, 11.9,1,1, 3.154, 10574.851, 215.943, 52691.038 21/03/19,16:35:56,19,08,1, 11.9,1,1, 3.154, 10574.855, 215.967, 52691.029 21/03/19,16:35:57,00,08,1, 11.9,1,1, 3.152, 10574.850, 215.967, 52691.029 21/03/19,16:35:57,01,08,1, 11.9,1,1, 3.152, 10574.875, 215.965, 52691.012 21/03/19,16:35:57,02,08,1, 11.9,1,1, 3.152, 10574.861, 215.945, 52690.990 21/03/19,16:35:57,03,08,1, 11.9,1,1, 3.152, 10574.863, 215.964, 52691.006 21/03/19,16:35:57,04,08,1, 11.9,1,1, 3.152, 10574.868, 215.966, 52691.002 21/03/19,16:35:57,05,08,1, 11.9,1,1, 3.152, 10574.875, 215.978, 52690.993 21/03/19,16:35:57,06,08,1, 11.9,1,1, 3.152, 10574.889, 215.946, 52690.995 21/03/19,16:35:57,07,08,1, 11.9,1,1, 3.152, 10574.873, 215.944, 52690.998 21/03/19,16:35:57,08,08,1, 11.9,1,1, 3.152, 10574.875, 215.944, 52690.997 21/03/19,16:35:57,09,08,1, 11.9,1,1, 3.152, 10574.865, 215.934, 52690.973 21/03/19,16:35:57,10,08,1, 11.9,1,1, 3.152, 10574.871, 215.969, 52691.004 21/03/19,16:35:57,11,08,1, 11.9,1,1, 3.152, 10574.863, 215.960, 52690.995 21/03/19,16:35:57,12,08,1, 11.9,1,1, 3.152, 10574.874, 215.929, 52690.985 21/03/19,16:35:57,13,08,1, 11.9,1,1, 3.152, 10574.858, 215.936, 52691.004 21/03/19,16:35:57,14,08,1, 11.9,1,1, 3.152, 10574.848, 215.932, 52691.016 21/03/19,16:35:57,15,08,1, 11.9,1,1, 3.152, 10574.867, 215.932, 52691.026 21/03/19,16:35:57,16,08,1, 11.9,1,1, 3.152, 10574.843, 215.953, 52691.022 21/03/19,16:35:57,17,08,1, 11.9,1,1, 3.152, 10574.847, 215.969, 52690.995 21/03/19,16:35:57,18,08,1, 11.9,1,1, 3.152, 10574.840, 215.941, 52690.959 21/03/19,16:35:57,19,08,1, 11.9,1,1, 3.152, 10574.849, 215.933, 52690.995 21/03/19,16:35:58,00,07,1, 11.8,1,1, 3.153, 10574.841, 215.933, 52690.995 21/03/19,16:35:58,01,07,1, 11.8,1,1, 3.153, 10574.866, 215.919, 52691.011 21/03/19,16:35:58,02,07,1, 11.8,1,1, 3.153, 10574.868, 215.925, 52691.021 21/03/19,16:35:58,03,07,1, 11.8,1,1, 3.153, 10574.869, 215.926, 52691.007 21/03/19,16:35:58,04,07,1, 11.8,1,1, 3.153, 10574.870, 215.924, 52691.022 21/03/19,16:35:58,05,07,1, 11.8,1,1, 3.153, 10574.861, 215.924, 52691.024 21/03/19,16:35:58,06,07,1, 11.8,1,1, 3.153, 10574.853, 215.928, 52691.014 21/03/19,16:35:58,07,07,1, 11.8,1,1, 3.153, 10574.865, 215.919, 52691.002 21/03/19,16:35:58,08,07,1, 11.8,1,1, 3.153, 10574.851, 215.914, 52691.014 21/03/19,16:35:58,09,07,1, 11.8,1,1, 3.153, 10574.876, 215.898, 52690.813 21/03/19,16:35:58,10,07,1, 11.8,1,1, 3.153, 10574.855, 215.910, 52690.998 21/03/19,16:35:58,11,07,1, 11.8,1,1, 3.153, 10574.850, 215.920, 52691.009 21/03/19,16:35:58,12,07,1, 11.8,1,1, 3.153, 10574.852, 215.915, 52690.984 21/03/19,16:35:58,13,07,1, 11.8,1,1, 3.153, 10574.841, 215.921, 52690.996 21/03/19,16:35:58,14,07,1, 11.8,1,1, 3.153, 10574.884, 215.929, 52691.308 21/03/19,16:35:58,15,07,1, 11.8,1,1, 3.153, 10574.890, 215.899, 52690.904 21/03/19,16:35:58,16,07,1, 11.8,1,1, 3.153, 10574.901, 215.898, 52690.948 21/03/19,16:35:58,17,07,1, 11.8,1,1, 3.153, 10574.904, 215.921, 52690.960 21/03/19,16:35:58,18,07,1, 11.8,1,1, 3.153, 10574.878, 215.919, 52690.969 21/03/19,16:35:58,19,07,1, 11.8,1,1, 3.153, 10574.874, 215.911, 52690.953 21/03/19,16:35:59,00,08,1, 11.9,1,1, 3.157, 10574.867, 215.911, 52690.953 21/03/19,16:35:59,01,08,1, 11.9,1,1, 3.157, 10574.862, 215.923, 52690.982 21/03/19,16:35:59,02,08,1, 11.9,1,1, 3.157, 10574.857, 215.924, 52690.990 21/03/19,16:35:59,03,08,1, 11.9,1,1, 3.157, 10574.837, 215.907, 52690.962 21/03/19,16:35:59,04,08,1, 11.9,1,1, 3.157, 10574.870, 215.925, 52690.991 21/03/19,16:35:59,05,08,1, 11.9,1,1, 3.157, 10574.846, 215.920, 52691.001 21/03/19,16:35:59,06,08,1, 11.9,1,1, 3.157, 10574.860, 215.916, 52691.040 21/03/19,16:35:59,07,08,1, 11.9,1,1, 3.157, 10574.868, 215.882, 52690.888 21/03/19,16:35:59,08,08,1, 11.9,1,1, 3.157, 10574.850, 215.865, 52691.048 21/03/19,16:35:59,09,08,1, 11.9,1,1, 3.157, 10574.868, 215.882, 52691.007 21/03/19,16:35:59,10,08,1, 11.9,1,1, 3.157, 10574.870, 215.890, 52691.016 21/03/19,16:35:59,11,08,1, 11.9,1,1, 3.157, 10574.834, 215.883, 52690.989 21/03/19,16:35:59,12,08,1, 11.9,1,1, 3.157, 10574.830, 215.881, 52691.038 21/03/19,16:35:59,13,08,1, 11.9,1,1, 3.157, 10574.841, 215.889, 52690.995 21/03/19,16:35:59,14,08,1, 11.9,1,1, 3.157, 10574.869, 215.881, 52690.912 21/03/19,16:35:59,15,08,1, 11.9,1,1, 3.157, 10574.853, 215.898, 52691.059 21/03/19,16:35:59,16,08,1, 11.9,1,1, 3.157, 10574.812, 215.892, 52691.116 21/03/19,16:35:59,17,08,1, 11.9,1,1, 3.157, 10574.844, 215.872, 52690.991 21/03/19,16:35:59,18,08,1, 11.9,1,1, 3.157, 10574.864, 215.855, 52690.969 21/03/19,16:35:59,19,08,1, 11.9,1,1, 3.157, 10574.860, 215.865, 52690.996 21/03/19,16:36:00,00,09,1, 11.8,1,1, 3.154, 10574.858, 215.865, 52690.996 21/03/19,16:36:00,01,09,1, 11.8,1,1, 3.154, 10574.878, 215.872, 52691.041 21/03/19,16:36:00,02,09,1, 11.8,1,1, 3.154, 10574.872, 215.845, 52691.010 21/03/19,16:36:00,03,09,1, 11.8,1,1, 3.154, 10574.873, 215.832, 52691.002 21/03/19,16:36:00,04,09,1, 11.8,1,1, 3.154, 10574.896, 215.850, 52690.984 21/03/19,16:36:00,05,09,1, 11.8,1,1, 3.154, 10574.852, 215.838, 52691.022 21/03/19,16:36:00,06,09,1, 11.8,1,1, 3.154, 10574.855, 215.834, 52690.969 21/03/19,16:36:00,07,09,1, 11.8,1,1, 3.154, 10574.867, 215.854, 52691.001 21/03/19,16:36:00,08,09,1, 11.8,1,1, 3.154, 10574.870, 215.847, 52690.979 21/03/19,16:36:00,09,09,1, 11.8,1,1, 3.154, 10574.868, 215.845, 52690.963 21/03/19,16:36:00,10,09,1, 11.8,1,1, 3.154, 10574.835, 215.826, 52690.941 21/03/19,16:36:00,11,09,1, 11.8,1,1, 3.154, 10574.863, 215.849, 52690.965 21/03/19,16:36:00,12,09,1, 11.8,1,1, 3.154, 10574.843, 215.834, 52690.760 21/03/19,16:36:00,13,09,1, 11.8,1,1, 3.154, 10574.837, 215.846, 52691.060 21/03/19,16:36:00,14,09,1, 11.8,1,1, 3.154, 10574.881, 215.857, 52691.052 21/03/19,16:36:00,15,09,1, 11.8,1,1, 3.154, 10574.892, 215.818, 52691.015 21/03/19,16:36:00,16,09,1, 11.8,1,1, 3.154, 10574.839, 215.806, 52690.982 21/03/19,16:36:00,17,09,1, 11.8,1,1, 3.154, 10574.867, 215.835, 52690.923 21/03/19,16:36:00,18,09,1, 11.8,1,1, 3.154, 10574.844, 215.832, 52691.022 21/03/19,16:36:00,19,09,1, 11.8,1,1, 3.154, 10574.836, 215.833, 52691.012 21/03/19,16:36:01,00,09,1, 11.9,1,1, 3.156, 10574.833, 215.833, 52691.012 21/03/19,16:36:01,01,09,1, 11.9,1,1, 3.156, 10574.884, 215.826, 52691.006 21/03/19,16:36:01,02,09,1, 11.9,1,1, 3.156, 10574.846, 215.835, 52690.987 21/03/19,16:36:01,03,09,1, 11.9,1,1, 3.156, 10574.861, 215.822, 52691.016 21/03/19,16:36:01,04,09,1, 11.9,1,1, 3.156, 10574.872, 215.830, 52691.018 21/03/19,16:36:01,05,09,1, 11.9,1,1, 3.156, 10574.886, 215.806, 52691.012 21/03/19,16:36:01,06,09,1, 11.9,1,1, 3.156, 10574.857, 215.812, 52691.022 21/03/19,16:36:01,07,09,1, 11.9,1,1, 3.156, 10574.857, 215.779, 52690.984 21/03/19,16:36:01,08,09,1, 11.9,1,1, 3.156, 10574.874, 215.776, 52690.986 21/03/19,16:36:01,09,09,1, 11.9,1,1, 3.156, 10574.882, 215.782, 52690.944 21/03/19,16:36:01,10,09,1, 11.9,1,1, 3.156, 10574.860, 215.803, 52691.042 21/03/19,16:36:01,11,09,1, 11.9,1,1, 3.156, 10574.891, 215.761, 52690.984 21/03/19,16:36:01,12,09,1, 11.9,1,1, 3.156, 10574.879, 215.751, 52691.018 21/03/19,16:36:01,13,09,1, 11.9,1,1, 3.156, 10574.877, 215.800, 52691.015 21/03/19,16:36:01,14,09,1, 11.9,1,1, 3.156, 10574.883, 215.787, 52691.006 21/03/19,16:36:01,15,09,1, 11.9,1,1, 3.156, 10574.843, 215.775, 52690.993 21/03/19,16:36:01,16,09,1, 11.9,1,1, 3.156, 10574.882, 215.756, 52690.987 21/03/19,16:36:01,17,09,1, 11.9,1,1, 3.156, 10574.866, 215.758, 52691.007 21/03/19,16:36:01,18,09,1, 11.9,1,1, 3.156, 10574.864, 215.751, 52690.996 21/03/19,16:36:01,19,09,1, 11.9,1,1, 3.156, 10574.888, 215.777, 52690.990 21/03/19,16:36:02,00,09,1, 11.9,1,1, 3.155, 10574.883, 215.777, 52690.990 21/03/19,16:36:02,01,09,1, 11.9,1,1, 3.155, 10574.852, 215.764, 52691.007 21/03/19,16:36:02,02,09,1, 11.9,1,1, 3.155, 10574.866, 215.734, 52691.006 21/03/19,16:36:02,03,09,1, 11.9,1,1, 3.155, 10574.874, 215.754, 52690.992 21/03/19,16:36:02,04,09,1, 11.9,1,1, 3.155, 10574.877, 215.729, 52691.048 21/03/19,16:36:02,05,09,1, 11.9,1,1, 3.155, 10574.870, 215.728, 52690.994 21/03/19,16:36:02,06,09,1, 11.9,1,1, 3.155, 10574.895, 215.738, 52690.999 21/03/19,16:36:02,07,09,1, 11.9,1,1, 3.155, 10574.859, 215.725, 52690.991 21/03/19,16:36:02,08,09,1, 11.9,1,1, 3.155, 10574.887, 215.719, 52690.984 21/03/19,16:36:02,09,09,1, 11.9,1,1, 3.155, 10574.899, 215.726, 52690.985 21/03/19,16:36:02,10,09,1, 11.9,1,1, 3.155, 10574.889, 215.737, 52690.992 21/03/19,16:36:02,11,09,1, 11.9,1,1, 3.155, 10574.857, 215.717, 52690.949 21/03/19,16:36:02,12,09,1, 11.9,1,1, 3.155, 10574.898, 215.759, 52690.980 21/03/19,16:36:02,13,09,1, 11.9,1,1, 3.155, 10574.887, 215.737, 52690.954 21/03/19,16:36:02,14,09,1, 11.9,1,1, 3.155, 10574.880, 215.725, 52690.981 21/03/19,16:36:02,15,09,1, 11.9,1,1, 3.155, 10574.874, 215.700, 52690.950 21/03/19,16:36:02,16,09,1, 11.9,1,1, 3.155, 10574.887, 215.701, 52690.961 21/03/19,16:36:02,17,09,1, 11.9,1,1, 3.155, 10574.877, 215.695, 52690.978 21/03/19,16:36:02,18,09,1, 11.9,1,1, 3.155, 10574.873, 215.691, 52690.995 21/03/19,16:36:02,19,09,1, 11.9,1,1, 3.155, 10574.869, 215.691, 52690.981 21/03/19,16:36:03,00,09,1, 11.9,1,1, 3.157, 10574.867, 215.691, 52690.981 21/03/19,16:36:03,01,09,1, 11.9,1,1, 3.157, 10574.889, 215.693, 52690.971 21/03/19,16:36:03,02,09,1, 11.9,1,1, 3.157, 10574.882, 215.712, 52690.968 21/03/19,16:36:03,03,09,1, 11.9,1,1, 3.157, 10574.869, 215.722, 52690.996 21/03/19,16:36:03,04,09,1, 11.9,1,1, 3.157, 10574.887, 215.688, 52690.972 21/03/19,16:36:03,05,09,1, 11.9,1,1, 3.157, 10574.865, 215.702, 52690.951 21/03/19,16:36:03,06,09,1, 11.9,1,1, 3.157, 10574.903, 215.693, 52690.981 21/03/19,16:36:03,07,09,1, 11.9,1,1, 3.157, 10574.871, 215.693, 52690.958 21/03/19,16:36:03,08,09,1, 11.9,1,1, 3.157, 10574.884, 215.711, 52690.959 21/03/19,16:36:03,09,09,1, 11.9,1,1, 3.157, 10574.899, 215.673, 52690.949 21/03/19,16:36:03,10,09,1, 11.9,1,1, 3.157, 10574.892, 215.687, 52690.980 21/03/19,16:36:03,11,09,1, 11.9,1,1, 3.157, 10574.884, 215.685, 52690.957 21/03/19,16:36:03,12,09,1, 11.9,1,1, 3.157, 10574.895, 215.703, 52690.998 21/03/19,16:36:03,13,09,1, 11.9,1,1, 3.157, 10574.909, 215.664, 52690.966 21/03/19,16:36:03,14,09,1, 11.9,1,1, 3.157, 10574.838, 215.671, 52690.951 21/03/19,16:36:03,15,09,1, 11.9,1,1, 3.157, 10574.895, 215.670, 52690.974 21/03/19,16:36:03,16,09,1, 11.9,1,1, 3.157, 10574.892, 215.671, 52690.951 21/03/19,16:36:03,17,09,1, 11.9,1,1, 3.157, 10574.885, 215.699, 52691.004 21/03/19,16:36:03,18,09,1, 11.9,1,1, 3.157, 10574.879, 215.691, 52691.005 21/03/19,16:36:03,19,09,1, 11.9,1,1, 3.157, 10574.884, 215.688, 52690.989 21/03/19,16:36:04,00,09,1, 11.9,1,1, 3.153, 10574.883, 215.688, 52690.989 21/03/19,16:36:04,01,09,1, 11.9,1,1, 3.153, 10574.873, 215.649, 52691.007 21/03/19,16:36:04,02,09,1, 11.9,1,1, 3.153, 10574.901, 215.661, 52690.974 21/03/19,16:36:04,03,09,1, 11.9,1,1, 3.153, 10574.888, 215.644, 52690.978 21/03/19,16:36:04,04,09,1, 11.9,1,1, 3.153, 10574.890, 215.654, 52691.002 21/03/19,16:36:04,05,09,1, 11.9,1,1, 3.153, 10574.908, 215.657, 52690.985 21/03/19,16:36:04,06,09,1, 11.9,1,1, 3.153, 10574.881, 215.672, 52691.005 21/03/19,16:36:04,07,09,1, 11.9,1,1, 3.153, 10574.884, 215.648, 52690.946 21/03/19,16:36:04,08,09,1, 11.9,1,1, 3.153, 10574.891, 215.653, 52691.003 21/03/19,16:36:04,09,09,1, 11.9,1,1, 3.153, 10574.896, 215.659, 52690.969 21/03/19,16:36:04,10,09,1, 11.9,1,1, 3.153, 10574.886, 215.680, 52691.075 21/03/19,16:36:04,11,09,1, 11.9,1,1, 3.153, 10574.892, 215.662, 52691.014 21/03/19,16:36:04,12,09,1, 11.9,1,1, 3.153, 10574.883, 215.662, 52690.977 21/03/19,16:36:04,13,09,1, 11.9,1,1, 3.153, 10574.882, 215.640, 52690.944 21/03/19,16:36:04,14,09,1, 11.9,1,1, 3.153, 10574.899, 215.650, 52690.953 21/03/19,16:36:04,15,09,1, 11.9,1,1, 3.153, 10574.873, 215.635, 52690.930 21/03/19,16:36:04,16,09,1, 11.9,1,1, 3.153, 10574.895, 215.622, 52690.926 21/03/19,16:36:04,17,09,1, 11.9,1,1, 3.153, 10574.886, 215.688, 52691.144 21/03/19,16:36:04,18,09,1, 11.9,1,1, 3.153, 10574.867, 215.661, 52690.920 21/03/19,16:36:04,19,09,1, 11.9,1,1, 3.153, 10574.862, 215.631, 52690.918 21/03/19,16:36:05,00,08,1, 11.9,1,1, 3.153, 10574.858, 215.631, 52690.918 21/03/19,16:36:05,01,08,1, 11.9,1,1, 3.153, 10574.895, 215.636, 52690.926 21/03/19,16:36:05,02,08,1, 11.9,1,1, 3.153, 10574.900, 215.631, 52690.947 21/03/19,16:36:05,03,08,1, 11.9,1,1, 3.153, 10574.903, 215.630, 52690.925 21/03/19,16:36:05,04,08,1, 11.9,1,1, 3.153, 10574.894, 215.645, 52690.937 21/03/19,16:36:05,05,08,1, 11.9,1,1, 3.153, 10574.889, 215.635, 52690.932 21/03/19,16:36:05,06,08,1, 11.9,1,1, 3.153, 10574.884, 215.626, 52690.946 21/03/19,16:36:05,07,08,1, 11.9,1,1, 3.153, 10574.900, 215.635, 52690.959 21/03/19,16:36:05,08,08,1, 11.9,1,1, 3.153, 10574.890, 215.641, 52690.959 21/03/19,16:36:05,09,08,1, 11.9,1,1, 3.153, 10574.886, 215.617, 52690.934 21/03/19,16:36:05,10,08,1, 11.9,1,1, 3.153, 10574.889, 215.655, 52690.960 21/03/19,16:36:05,11,08,1, 11.9,1,1, 3.153, 10574.888, 215.631, 52690.970 21/03/19,16:36:05,12,08,1, 11.9,1,1, 3.153, 10574.884, 215.633, 52690.949 21/03/19,16:36:05,13,08,1, 11.9,1,1, 3.153, 10574.896, 215.600, 52690.928 21/03/19,16:36:05,14,08,1, 11.9,1,1, 3.153, 10574.873, 215.607, 52690.959 21/03/19,16:36:05,15,08,1, 11.9,1,1, 3.153, 10574.867, 215.603, 52690.940 21/03/19,16:36:05,16,08,1, 11.9,1,1, 3.153, 10574.871, 215.627, 52690.933 21/03/19,16:36:05,17,08,1, 11.9,1,1, 3.153, 10574.880, 215.601, 52690.950 21/03/19,16:36:05,18,08,1, 11.9,1,1, 3.153, 10574.907, 215.609, 52690.947 21/03/19,16:36:05,19,08,1, 11.9,1,1, 3.153, 10574.915, 215.624, 52690.973 21/03/19,16:36:06,00,08,1, 11.8,1,1, 3.155, 10574.908, 215.624, 52690.973 21/03/19,16:36:06,01,08,1, 11.8,1,1, 3.155, 10574.894, 215.610, 52690.937 21/03/19,16:36:06,02,08,1, 11.8,1,1, 3.155, 10574.890, 215.607, 52690.923 21/03/19,16:36:06,03,08,1, 11.8,1,1, 3.155, 10574.891, 215.595, 52690.935 21/03/19,16:36:06,04,08,1, 11.8,1,1, 3.155, 10574.901, 215.587, 52690.933 21/03/19,16:36:06,05,08,1, 11.8,1,1, 3.155, 10574.867, 215.585, 52690.932 21/03/19,16:36:06,06,08,1, 11.8,1,1, 3.155, 10574.868, 215.599, 52690.936 21/03/19,16:36:06,07,08,1, 11.8,1,1, 3.155, 10574.890, 215.593, 52690.953 21/03/19,16:36:06,08,08,1, 11.8,1,1, 3.155, 10574.888, 215.581, 52690.905 21/03/19,16:36:06,09,08,1, 11.8,1,1, 3.155, 10574.889, 215.583, 52690.925 21/03/19,16:36:06,10,08,1, 11.8,1,1, 3.155, 10574.893, 215.586, 52690.916 21/03/19,16:36:06,11,08,1, 11.8,1,1, 3.155, 10574.883, 215.604, 52690.902 21/03/19,16:36:06,12,08,1, 11.8,1,1, 3.155, 10574.869, 215.600, 52690.903 21/03/19,16:36:06,13,08,1, 11.8,1,1, 3.155, 10574.872, 215.559, 52690.876 21/03/19,16:36:06,14,08,1, 11.8,1,1, 3.155, 10574.882, 215.585, 52690.904 21/03/19,16:36:06,15,08,1, 11.8,1,1, 3.155, 10574.857, 215.578, 52690.694 21/03/19,16:36:06,16,08,1, 11.8,1,1, 3.155, 10574.880, 215.593, 52690.988 21/03/19,16:36:06,17,08,1, 11.8,1,1, 3.155, 10574.886, 215.587, 52690.910 21/03/19,16:36:06,18,08,1, 11.8,1,1, 3.155, 10574.886, 215.590, 52690.907 21/03/19,16:36:06,19,08,1, 11.8,1,1, 3.155, 10574.900, 215.574, 52690.942 21/03/19,16:36:07,00,08,1, 11.8,1,1, 3.155, 10574.892, 215.574, 52690.942 21/03/19,16:36:07,01,08,1, 11.8,1,1, 3.155, 10574.877, 215.575, 52690.897 21/03/19,16:36:07,02,08,1, 11.8,1,1, 3.155, 10574.893, 215.579, 52690.849 21/03/19,16:36:07,03,08,1, 11.8,1,1, 3.155, 10574.883, 215.574, 52691.047 21/03/19,16:36:07,04,08,1, 11.8,1,1, 3.155, 10574.905, 215.579, 52690.878 21/03/19,16:36:07,05,08,1, 11.8,1,1, 3.155, 10574.913, 215.567, 52690.900 21/03/19,16:36:07,06,08,1, 11.8,1,1, 3.155, 10574.890, 215.585, 52690.967 21/03/19,16:36:07,07,08,1, 11.8,1,1, 3.155, 10574.897, 215.568, 52690.915 21/03/19,16:36:07,08,08,1, 11.8,1,1, 3.155, 10574.891, 215.563, 52691.005 21/03/19,16:36:07,09,08,1, 11.8,1,1, 3.155, 10574.888, 215.551, 52690.820 21/03/19,16:36:07,10,08,1, 11.8,1,1, 3.155, 10574.905, 215.562, 52690.856 21/03/19,16:36:07,11,08,1, 11.8,1,1, 3.155, 10574.905, 215.542, 52690.835 21/03/19,16:36:07,12,08,1, 11.8,1,1, 3.155, 10574.916, 215.561, 52690.880 21/03/19,16:36:07,13,08,1, 11.8,1,1, 3.155, 10574.909, 215.542, 52690.842 21/03/19,16:36:07,14,08,1, 11.8,1,1, 3.155, 10574.900, 215.555, 52690.868 21/03/19,16:36:07,15,08,1, 11.8,1,1, 3.155, 10574.875, 215.570, 52690.870 21/03/19,16:36:07,16,08,1, 11.8,1,1, 3.155, 10574.911, 215.574, 52690.881 21/03/19,16:36:07,17,08,1, 11.8,1,1, 3.155, 10574.910, 215.579, 52690.878 21/03/19,16:36:07,18,08,1, 11.8,1,1, 3.155, 10574.897, 215.575, 52690.852 21/03/19,16:36:07,19,08,1, 11.8,1,1, 3.155, 10574.916, 215.550, 52690.905 21/03/19,16:36:08,00,07,1, 11.8,1,1, 3.155, 10574.908, 215.550, 52690.905 21/03/19,16:36:08,01,07,1, 11.8,1,1, 3.155, 10574.882, 215.580, 52690.914 21/03/19,16:36:08,02,07,1, 11.8,1,1, 3.155, 10574.887, 215.573, 52690.904 21/03/19,16:36:08,03,07,1, 11.8,1,1, 3.155, 10574.908, 215.570, 52690.881 21/03/19,16:36:08,04,07,1, 11.8,1,1, 3.155, 10574.884, 215.555, 52690.867 21/03/19,16:36:08,05,07,1, 11.8,1,1, 3.155, 10574.918, 215.582, 52690.868 21/03/19,16:36:08,06,07,1, 11.8,1,1, 3.155, 10574.893, 215.580, 52690.863 21/03/19,16:36:08,07,07,1, 11.8,1,1, 3.155, 10574.912, 215.555, 52690.837 21/03/19,16:36:08,08,07,1, 11.8,1,1, 3.155, 10574.908, 215.561, 52690.842 21/03/19,16:36:08,09,07,1, 11.8,1,1, 3.155, 10574.904, 215.571, 52690.857 21/03/19,16:36:08,10,07,1, 11.8,1,1, 3.155, 10574.927, 215.577, 52690.853 21/03/19,16:36:08,11,07,1, 11.8,1,1, 3.155, 10574.909, 215.575, 52690.881 21/03/19,16:36:08,12,07,1, 11.8,1,1, 3.155, 10574.897, 215.549, 52690.841 21/03/19,16:36:08,13,07,1, 11.8,1,1, 3.155, 10574.926, 215.551, 52690.895 21/03/19,16:36:08,14,07,1, 11.8,1,1, 3.155, 10574.892, 215.562, 52690.868 21/03/19,16:36:08,15,07,1, 11.8,1,1, 3.155, 10574.899, 215.591, 52691.005 21/03/19,16:36:08,16,07,1, 11.8,1,1, 3.155, 10574.884, 215.573, 52690.815 21/03/19,16:36:08,17,07,1, 11.8,1,1, 3.155, 10574.872, 215.541, 52690.847 21/03/19,16:36:08,18,07,1, 11.8,1,1, 3.155, 10574.899, 215.569, 52690.853 21/03/19,16:36:08,19,07,1, 11.8,1,1, 3.155, 10574.911, 215.565, 52690.842 21/03/19,16:36:09,00,07,1, 11.9,1,1, 3.157, 10574.908, 215.565, 52690.842 21/03/19,16:36:09,01,07,1, 11.9,1,1, 3.157, 10574.907, 215.588, 52690.874 21/03/19,16:36:09,02,07,1, 11.9,1,1, 3.157, 10574.930, 215.570, 52690.849 21/03/19,16:36:09,03,07,1, 11.9,1,1, 3.157, 10574.929, 215.587, 52690.884 21/03/19,16:36:09,04,07,1, 11.9,1,1, 3.157, 10574.922, 215.593, 52690.851 21/03/19,16:36:09,05,07,1, 11.9,1,1, 3.157, 10574.936, 215.589, 52690.908 21/03/19,16:36:09,06,07,1, 11.9,1,1, 3.157, 10574.912, 215.546, 52690.927 21/03/19,16:36:09,07,07,1, 11.9,1,1, 3.157, 10574.936, 215.548, 52690.822 21/03/19,16:36:09,08,07,1, 11.9,1,1, 3.157, 10574.907, 215.540, 52690.812 21/03/19,16:36:09,09,07,1, 11.9,1,1, 3.157, 10574.916, 215.555, 52690.840 21/03/19,16:36:09,10,07,1, 11.9,1,1, 3.157, 10574.906, 215.575, 52690.979 21/03/19,16:36:09,11,07,1, 11.9,1,1, 3.157, 10574.933, 215.584, 52690.931 21/03/19,16:36:09,12,07,1, 11.9,1,1, 3.157, 10574.898, 215.599, 52690.962 21/03/19,16:36:09,13,07,1, 11.9,1,1, 3.157, 10574.916, 215.584, 52690.928 21/03/19,16:36:09,14,07,1, 11.9,1,1, 3.157, 10574.917, 215.570, 52690.874 21/03/19,16:36:09,15,07,1, 11.9,1,1, 3.157, 10574.929, 215.584, 52690.898 21/03/19,16:36:09,16,07,1, 11.9,1,1, 3.157, 10574.919, 215.582, 52690.853 21/03/19,16:36:09,17,07,1, 11.9,1,1, 3.157, 10574.912, 215.573, 52690.872 21/03/19,16:36:09,18,07,1, 11.9,1,1, 3.157, 10574.922, 215.575, 52690.875 21/03/19,16:36:09,19,07,1, 11.9,1,1, 3.157, 10574.927, 215.576, 52690.861 21/03/19,16:36:10,00,08,1, 11.8,1,1, 3.158, 10574.925, 215.576, 52690.861 21/03/19,16:36:10,01,08,1, 11.8,1,1, 3.158, 10574.930, 215.568, 52690.840 21/03/19,16:36:10,02,08,1, 11.8,1,1, 3.158, 10574.950, 215.590, 52690.881 21/03/19,16:36:10,03,08,1, 11.8,1,1, 3.158, 10574.918, 215.578, 52690.846 21/03/19,16:36:10,04,08,1, 11.8,1,1, 3.158, 10574.948, 215.593, 52690.847 21/03/19,16:36:10,05,08,1, 11.8,1,1, 3.158, 10574.956, 215.573, 52690.845 21/03/19,16:36:10,06,08,1, 11.8,1,1, 3.158, 10574.934, 215.591, 52690.846 21/03/19,16:36:10,07,08,1, 11.8,1,1, 3.158, 10574.935, 215.584, 52690.859 21/03/19,16:36:10,08,08,1, 11.8,1,1, 3.158, 10574.952, 215.591, 52690.827 21/03/19,16:36:10,09,08,1, 11.8,1,1, 3.158, 10574.953, 215.570, 52690.851 21/03/19,16:36:10,10,08,1, 11.8,1,1, 3.158, 10574.931, 215.595, 52690.840 21/03/19,16:36:10,11,08,1, 11.8,1,1, 3.158, 10574.941, 215.607, 52690.840 21/03/19,16:36:10,12,08,1, 11.8,1,1, 3.158, 10574.923, 215.600, 52690.838 21/03/19,16:36:10,13,08,1, 11.8,1,1, 3.158, 10574.940, 215.570, 52690.838 21/03/19,16:36:10,14,08,1, 11.8,1,1, 3.158, 10574.940, 215.590, 52690.874 21/03/19,16:36:10,15,08,1, 11.8,1,1, 3.158, 10574.945, 215.597, 52690.827 21/03/19,16:36:10,16,08,1, 11.8,1,1, 3.158, 10574.948, 215.619, 52690.860 21/03/19,16:36:10,17,08,1, 11.8,1,1, 3.158, 10574.927, 215.608, 52690.923 21/03/19,16:36:10,18,08,1, 11.8,1,1, 3.158, 10574.954, 215.611, 52690.782 21/03/19,16:36:10,19,08,1, 11.8,1,1, 3.158, 10574.969, 215.615, 52690.844 21/03/19,16:36:11,00,09,1, 11.9,1,1, 3.154, 10574.967, 215.615, 52690.844 21/03/19,16:36:11,01,09,1, 11.9,1,1, 3.154, 10574.935, 215.618, 52690.880 21/03/19,16:36:11,02,09,1, 11.9,1,1, 3.154, 10574.939, 215.611, 52690.810 21/03/19,16:36:11,03,09,1, 11.9,1,1, 3.154, 10574.915, 215.629, 52690.821 21/03/19,16:36:11,04,09,1, 11.9,1,1, 3.154, 10574.957, 215.609, 52690.823 21/03/19,16:36:11,05,09,1, 11.9,1,1, 3.154, 10574.952, 215.605, 52690.550 21/03/19,16:36:11,06,09,1, 11.9,1,1, 3.154, 10574.916, 215.651, 52690.855 21/03/19,16:36:11,07,09,1, 11.9,1,1, 3.154, 10574.921, 215.623, 52690.887 21/03/19,16:36:11,08,09,1, 11.9,1,1, 3.154, 10574.918, 215.618, 52690.845 21/03/19,16:36:11,09,09,1, 11.9,1,1, 3.154, 10574.926, 215.653, 52690.855 21/03/19,16:36:11,10,09,1, 11.9,1,1, 3.154, 10574.935, 215.618, 52690.879 21/03/19,16:36:11,11,09,1, 11.9,1,1, 3.154, 10574.926, 215.622, 52690.866 21/03/19,16:36:11,12,09,1, 11.9,1,1, 3.154, 10574.933, 215.644, 52690.876 21/03/19,16:36:11,13,09,1, 11.9,1,1, 3.154, 10574.942, 215.636, 52690.870 21/03/19,16:36:11,14,09,1, 11.9,1,1, 3.154, 10574.948, 215.637, 52690.847 21/03/19,16:36:11,15,09,1, 11.9,1,1, 3.154, 10574.938, 215.629, 52690.831 21/03/19,16:36:11,16,09,1, 11.9,1,1, 3.154, 10574.942, 215.627, 52690.863 21/03/19,16:36:11,17,09,1, 11.9,1,1, 3.154, 10574.936, 215.639, 52690.855 21/03/19,16:36:11,18,09,1, 11.9,1,1, 3.154, 10574.931, 215.630, 52690.819 21/03/19,16:36:11,19,09,1, 11.9,1,1, 3.154, 10574.939, 215.641, 52690.838 21/03/19,16:36:12,00,08,1, 11.8,1,1, 3.158, 10574.933, 215.641, 52690.838 21/03/19,16:36:12,01,08,1, 11.8,1,1, 3.158, 10574.942, 215.669, 52690.868 21/03/19,16:36:12,02,08,1, 11.8,1,1, 3.158, 10574.942, 215.648, 52690.820 21/03/19,16:36:12,03,08,1, 11.8,1,1, 3.158, 10574.941, 215.650, 52690.828 21/03/19,16:36:12,04,08,1, 11.8,1,1, 3.158, 10574.939, 215.641, 52690.842 21/03/19,16:36:12,05,08,1, 11.8,1,1, 3.158, 10574.919, 215.640, 52690.810 21/03/19,16:36:12,06,08,1, 11.8,1,1, 3.158, 10574.927, 215.678, 52690.825 21/03/19,16:36:12,07,08,1, 11.8,1,1, 3.158, 10574.942, 215.655, 52690.828 21/03/19,16:36:12,08,08,1, 11.8,1,1, 3.158, 10574.950, 215.668, 52690.855 21/03/19,16:36:12,09,08,1, 11.8,1,1, 3.158, 10574.937, 215.658, 52690.845 21/03/19,16:36:12,10,08,1, 11.8,1,1, 3.158, 10574.952, 215.636, 52690.829 21/03/19,16:36:12,11,08,1, 11.8,1,1, 3.158, 10574.938, 215.644, 52690.837 21/03/19,16:36:12,12,08,1, 11.8,1,1, 3.158, 10574.943, 215.674, 52690.839 21/03/19,16:36:12,13,08,1, 11.8,1,1, 3.158, 10574.952, 215.693, 52691.043 21/03/19,16:36:12,14,08,1, 11.8,1,1, 3.158, 10574.920, 215.680, 52690.732 21/03/19,16:36:12,15,08,1, 11.8,1,1, 3.158, 10574.957, 215.682, 52690.758 21/03/19,16:36:12,16,08,1, 11.8,1,1, 3.158, 10574.938, 215.675, 52690.822 21/03/19,16:36:12,17,08,1, 11.8,1,1, 3.158, 10574.931, 215.658, 52690.784 21/03/19,16:36:12,18,08,1, 11.8,1,1, 3.158, 10574.940, 215.688, 52690.782 21/03/19,16:36:12,19,08,1, 11.8,1,1, 3.158, 10574.938, 215.667, 52690.822 21/03/19,16:36:13,00,08,1, 11.9,1,1, 3.159, 10574.933, 215.667, 52690.822 21/03/19,16:36:13,01,08,1, 11.9,1,1, 3.159, 10574.935, 215.667, 52690.795 21/03/19,16:36:13,02,08,1, 11.9,1,1, 3.159, 10574.946, 215.689, 52690.826 21/03/19,16:36:13,03,08,1, 11.9,1,1, 3.159, 10574.933, 215.709, 52690.864 21/03/19,16:36:13,04,08,1, 11.9,1,1, 3.159, 10574.896, 215.679, 52690.808 21/03/19,16:36:13,05,08,1, 11.9,1,1, 3.159, 10574.928, 215.683, 52690.837 21/03/19,16:36:13,06,08,1, 11.9,1,1, 3.159, 10574.932, 215.699, 52690.831 21/03/19,16:36:13,07,08,1, 11.9,1,1, 3.159, 10574.945, 215.716, 52690.864 21/03/19,16:36:13,08,08,1, 11.9,1,1, 3.159, 10574.946, 215.698, 52690.850 21/03/19,16:36:13,09,08,1, 11.9,1,1, 3.159, 10574.941, 215.703, 52690.857 21/03/19,16:36:13,10,08,1, 11.9,1,1, 3.159, 10574.956, 215.715, 52690.883 21/03/19,16:36:13,11,08,1, 11.9,1,1, 3.159, 10574.946, 215.718, 52690.870 21/03/19,16:36:13,12,08,1, 11.9,1,1, 3.159, 10574.936, 215.721, 52690.846 21/03/19,16:36:13,13,08,1, 11.9,1,1, 3.159, 10574.937, 215.728, 52690.858 21/03/19,16:36:13,14,08,1, 11.9,1,1, 3.159, 10574.952, 215.743, 52690.858 21/03/19,16:36:13,15,08,1, 11.9,1,1, 3.159, 10574.930, 215.744, 52690.846 21/03/19,16:36:13,16,08,1, 11.9,1,1, 3.159, 10574.979, 215.742, 52690.872 21/03/19,16:36:13,17,08,1, 11.9,1,1, 3.159, 10574.935, 215.710, 52690.844 21/03/19,16:36:13,18,08,1, 11.9,1,1, 3.159, 10574.964, 215.735, 52690.827 21/03/19,16:36:13,19,08,1, 11.9,1,1, 3.159, 10574.953, 215.737, 52690.833 21/03/19,16:36:14,00,08,1, 11.9,1,1, 3.154, 10574.950, 215.737, 52690.833 21/03/19,16:36:14,01,08,1, 11.9,1,1, 3.154, 10574.925, 215.716, 52690.846 21/03/19,16:36:14,02,08,1, 11.9,1,1, 3.154, 10574.958, 215.764, 52690.857 21/03/19,16:36:14,03,08,1, 11.9,1,1, 3.154, 10574.938, 215.754, 52690.893 21/03/19,16:36:14,04,08,1, 11.9,1,1, 3.154, 10574.928, 215.738, 52690.870 21/03/19,16:36:14,05,08,1, 11.9,1,1, 3.154, 10574.934, 215.783, 52690.845 21/03/19,16:36:14,06,08,1, 11.9,1,1, 3.154, 10574.942, 215.788, 52690.876 21/03/19,16:36:14,07,08,1, 11.9,1,1, 3.154, 10574.948, 215.776, 52690.856 21/03/19,16:36:14,08,08,1, 11.9,1,1, 3.154, 10574.937, 215.767, 52690.864 21/03/19,16:36:14,09,08,1, 11.9,1,1, 3.154, 10574.954, 215.787, 52690.856 21/03/19,16:36:14,10,08,1, 11.9,1,1, 3.154, 10574.951, 215.781, 52690.833 21/03/19,16:36:14,11,08,1, 11.9,1,1, 3.154, 10574.929, 215.756, 52690.586 21/03/19,16:36:14,12,08,1, 11.9,1,1, 3.154, 10574.951, 215.814, 52690.959 21/03/19,16:36:14,13,08,1, 11.9,1,1, 3.154, 10574.965, 215.784, 52690.841 21/03/19,16:36:14,14,08,1, 11.9,1,1, 3.154, 10574.958, 215.809, 52690.840 21/03/19,16:36:14,15,08,1, 11.9,1,1, 3.154, 10574.938, 215.793, 52690.857 21/03/19,16:36:14,16,08,1, 11.9,1,1, 3.154, 10574.936, 215.819, 52690.896 21/03/19,16:36:14,17,08,1, 11.9,1,1, 3.154, 10574.936, 215.793, 52690.847 21/03/19,16:36:14,18,08,1, 11.9,1,1, 3.154, 10574.942, 215.808, 52690.841 21/03/19,16:36:14,19,08,1, 11.9,1,1, 3.154, 10574.944, 215.801, 52690.823 21/03/19,16:36:15,00,08,1, 11.9,1,1, 3.156, 10574.942, 215.801, 52690.823 21/03/19,16:36:15,01,08,1, 11.9,1,1, 3.156, 10574.930, 215.811, 52690.829 21/03/19,16:36:15,02,08,1, 11.9,1,1, 3.156, 10574.927, 215.798, 52690.826 21/03/19,16:36:15,03,08,1, 11.9,1,1, 3.156, 10574.931, 215.815, 52690.797 21/03/19,16:36:15,04,08,1, 11.9,1,1, 3.156, 10574.928, 215.792, 52690.817 21/03/19,16:36:15,05,08,1, 11.9,1,1, 3.156, 10574.944, 215.789, 52690.859 21/03/19,16:36:15,06,08,1, 11.9,1,1, 3.156, 10574.936, 215.773, 52690.849 21/03/19,16:36:15,07,08,1, 11.9,1,1, 3.156, 10574.940, 215.800, 52690.878 21/03/19,16:36:15,08,08,1, 11.9,1,1, 3.156, 10574.939, 215.815, 52690.858 21/03/19,16:36:15,09,08,1, 11.9,1,1, 3.156, 10574.916, 215.802, 52690.834 21/03/19,16:36:15,10,08,1, 11.9,1,1, 3.156, 10574.921, 215.796, 52690.841 21/03/19,16:36:15,11,08,1, 11.9,1,1, 3.156, 10574.940, 215.828, 52690.842 21/03/19,16:36:15,12,08,1, 11.9,1,1, 3.156, 10574.941, 215.805, 52690.863 21/03/19,16:36:15,13,08,1, 11.9,1,1, 3.156, 10574.924, 215.866, 52690.864 21/03/19,16:36:15,14,08,1, 11.9,1,1, 3.156, 10574.935, 215.826, 52690.847 21/03/19,16:36:15,15,08,1, 11.9,1,1, 3.156, 10574.934, 215.840, 52690.819 21/03/19,16:36:15,16,08,1, 11.9,1,1, 3.156, 10574.946, 215.837, 52690.839 21/03/19,16:36:15,17,08,1, 11.9,1,1, 3.156, 10574.942, 215.839, 52690.860 21/03/19,16:36:15,18,08,1, 11.9,1,1, 3.156, 10574.928, 215.836, 52690.834 21/03/19,16:36:15,19,08,1, 11.9,1,1, 3.156, 10574.936, 215.834, 52690.855 21/03/19,16:36:16,00,08,1, 11.8,1,1, 3.155, 10574.933, 215.834, 52690.855 21/03/19,16:36:16,01,08,1, 11.8,1,1, 3.155, 10574.957, 215.849, 52690.847 21/03/19,16:36:16,02,08,1, 11.8,1,1, 3.155, 10574.967, 215.853, 52690.813 21/03/19,16:36:16,03,08,1, 11.8,1,1, 3.155, 10574.943, 215.867, 52690.816 21/03/19,16:36:16,04,08,1, 11.8,1,1, 3.155, 10574.944, 215.862, 52690.819 21/03/19,16:36:16,05,08,1, 11.8,1,1, 3.155, 10574.930, 215.851, 52690.860 21/03/19,16:36:16,06,08,1, 11.8,1,1, 3.155, 10574.935, 215.858, 52690.876 21/03/19,16:36:16,07,08,1, 11.8,1,1, 3.155, 10574.925, 215.863, 52690.867 21/03/19,16:36:16,08,08,1, 11.8,1,1, 3.155, 10574.913, 215.859, 52690.873 21/03/19,16:36:16,09,08,1, 11.8,1,1, 3.155, 10574.937, 215.868, 52690.841 21/03/19,16:36:16,10,08,1, 11.8,1,1, 3.155, 10574.938, 215.883, 52690.844 21/03/19,16:36:16,11,08,1, 11.8,1,1, 3.155, 10574.948, 215.892, 52690.852 21/03/19,16:36:16,12,08,1, 11.8,1,1, 3.155, 10574.919, 215.879, 52690.875 21/03/19,16:36:16,13,08,1, 11.8,1,1, 3.155, 10574.930, 215.881, 52690.876 21/03/19,16:36:16,14,08,1, 11.8,1,1, 3.155, 10574.931, 215.908, 52690.853 21/03/19,16:36:16,15,08,1, 11.8,1,1, 3.155, 10574.918, 215.900, 52690.870 21/03/19,16:36:16,16,08,1, 11.8,1,1, 3.155, 10574.935, 215.896, 52690.877 21/03/19,16:36:16,17,08,1, 11.8,1,1, 3.155, 10574.947, 215.910, 52690.875 21/03/19,16:36:16,18,08,1, 11.8,1,1, 3.155, 10574.913, 215.893, 52690.854 21/03/19,16:36:16,19,08,1, 11.8,1,1, 3.155, 10574.945, 215.923, 52690.845 21/03/19,16:36:17,00,08,1, 11.9,1,1, 3.156, 10574.942, 215.923, 52690.845 21/03/19,16:36:17,01,08,1, 11.9,1,1, 3.156, 10574.921, 215.908, 52690.863 21/03/19,16:36:17,02,08,1, 11.9,1,1, 3.156, 10574.949, 215.923, 52690.868 21/03/19,16:36:17,03,08,1, 11.9,1,1, 3.156, 10574.938, 215.914, 52690.833 21/03/19,16:36:17,04,08,1, 11.9,1,1, 3.156, 10574.905, 215.913, 52690.895 21/03/19,16:36:17,05,08,1, 11.9,1,1, 3.156, 10574.944, 215.905, 52690.875 21/03/19,16:36:17,06,08,1, 11.9,1,1, 3.156, 10574.926, 215.909, 52690.875 21/03/19,16:36:17,07,08,1, 11.9,1,1, 3.156, 10574.909, 215.919, 52690.913 21/03/19,16:36:17,08,08,1, 11.9,1,1, 3.156, 10574.918, 215.909, 52690.901 21/03/19,16:36:17,09,08,1, 11.9,1,1, 3.156, 10574.925, 215.943, 52690.925 21/03/19,16:36:17,10,08,1, 11.9,1,1, 3.156, 10574.908, 215.928, 52690.872 21/03/19,16:36:17,11,08,1, 11.9,1,1, 3.156, 10574.931, 215.918, 52690.904 21/03/19,16:36:17,12,08,1, 11.9,1,1, 3.156, 10574.935, 215.920, 52690.901 21/03/19,16:36:17,13,08,1, 11.9,1,1, 3.156, 10574.933, 215.951, 52690.859 21/03/19,16:36:17,14,08,1, 11.9,1,1, 3.156, 10574.927, 215.954, 52690.853 21/03/19,16:36:17,15,08,1, 11.9,1,1, 3.156, 10574.944, 215.930, 52690.870 21/03/19,16:36:17,16,08,1, 11.9,1,1, 3.156, 10574.930, 215.954, 52690.900 21/03/19,16:36:17,17,08,1, 11.9,1,1, 3.156, 10574.901, 215.963, 52690.914 21/03/19,16:36:17,18,08,1, 11.9,1,1, 3.156, 10574.939, 215.947, 52690.885 21/03/19,16:36:17,19,08,1, 11.9,1,1, 3.156, 10574.931, 215.937, 52690.906 21/03/19,16:36:18,00,08,1, 11.8,1,1, 3.154, 10574.925, 215.937, 52690.906 21/03/19,16:36:18,01,08,1, 11.8,1,1, 3.154, 10574.934, 215.941, 52690.903 21/03/19,16:36:18,02,08,1, 11.8,1,1, 3.154, 10574.922, 215.960, 52690.884 21/03/19,16:36:18,03,08,1, 11.8,1,1, 3.154, 10574.936, 215.948, 52690.863 21/03/19,16:36:18,04,08,1, 11.8,1,1, 3.154, 10574.942, 215.959, 52690.885 21/03/19,16:36:18,05,08,1, 11.8,1,1, 3.154, 10574.922, 215.966, 52690.890 21/03/19,16:36:18,06,08,1, 11.8,1,1, 3.154, 10574.909, 215.982, 52690.875 21/03/19,16:36:18,07,08,1, 11.8,1,1, 3.154, 10574.940, 215.968, 52690.920 21/03/19,16:36:18,08,08,1, 11.8,1,1, 3.154, 10574.925, 215.976, 52690.916 21/03/19,16:36:18,09,08,1, 11.8,1,1, 3.154, 10574.945, 215.951, 52690.949 21/03/19,16:36:18,10,08,1, 11.8,1,1, 3.154, 10574.910, 215.949, 52690.929 21/03/19,16:36:18,11,08,1, 11.8,1,1, 3.154, 10574.925, 215.951, 52690.884 21/03/19,16:36:18,12,08,1, 11.8,1,1, 3.154, 10574.926, 215.962, 52690.899 21/03/19,16:36:18,13,08,1, 11.8,1,1, 3.154, 10574.899, 215.990, 52690.916 21/03/19,16:36:18,14,08,1, 11.8,1,1, 3.154, 10574.889, 215.964, 52690.864 21/03/19,16:36:18,15,08,1, 11.8,1,1, 3.154, 10574.915, 215.967, 52690.928 21/03/19,16:36:18,16,08,1, 11.8,1,1, 3.154, 10574.924, 215.979, 52690.922 21/03/19,16:36:18,17,08,1, 11.8,1,1, 3.154, 10574.908, 215.963, 52690.913 21/03/19,16:36:18,18,08,1, 11.8,1,1, 3.154, 10574.903, 215.968, 52690.921 21/03/19,16:36:18,19,08,1, 11.8,1,1, 3.154, 10574.921, 215.972, 52690.920 21/03/19,16:36:19,00,08,1, 11.9,1,1, 3.160, 10574.917, 215.972, 52690.920 21/03/19,16:36:19,01,08,1, 11.9,1,1, 3.160, 10574.917, 215.972, 52690.919 21/03/19,16:36:19,02,08,1, 11.9,1,1, 3.160, 10574.893, 215.967, 52690.931 21/03/19,16:36:19,03,08,1, 11.9,1,1, 3.160, 10574.890, 215.979, 52690.907 21/03/19,16:36:19,04,08,1, 11.9,1,1, 3.160, 10574.890, 215.975, 52690.910 21/03/19,16:36:19,05,08,1, 11.9,1,1, 3.160, 10574.915, 215.974, 52690.923 21/03/19,16:36:19,06,08,1, 11.9,1,1, 3.160, 10574.919, 215.984, 52690.920 21/03/19,16:36:19,07,08,1, 11.9,1,1, 3.160, 10574.901, 215.996, 52690.893 21/03/19,16:36:19,08,08,1, 11.9,1,1, 3.160, 10574.931, 216.002, 52690.914 21/03/19,16:36:19,09,08,1, 11.9,1,1, 3.160, 10574.927, 215.981, 52690.900 21/03/19,16:36:19,10,08,1, 11.9,1,1, 3.160, 10574.910, 215.987, 52690.909 21/03/19,16:36:19,11,08,1, 11.9,1,1, 3.160, 10574.934, 216.011, 52690.914 21/03/19,16:36:19,12,08,1, 11.9,1,1, 3.160, 10574.889, 216.021, 52690.867 21/03/19,16:36:19,13,08,1, 11.9,1,1, 3.160, 10574.899, 216.001, 52690.909 21/03/19,16:36:19,14,08,1, 11.9,1,1, 3.160, 10574.883, 216.019, 52690.877 21/03/19,16:36:19,15,08,1, 11.9,1,1, 3.160, 10574.904, 216.036, 52690.893 21/03/19,16:36:19,16,08,1, 11.9,1,1, 3.160, 10574.925, 216.017, 52690.911 21/03/19,16:36:19,17,08,1, 11.9,1,1, 3.160, 10574.898, 216.021, 52690.888 21/03/19,16:36:19,18,08,1, 11.9,1,1, 3.160, 10574.912, 216.009, 52690.878 21/03/19,16:36:19,19,08,1, 11.9,1,1, 3.160, 10574.913, 216.038, 52690.874 21/03/19,16:36:20,00,08,1, 11.8,1,1, 3.154, 10574.908, 216.038, 52690.874 21/03/19,16:36:20,01,08,1, 11.8,1,1, 3.154, 10574.901, 216.009, 52690.901 21/03/19,16:36:20,02,08,1, 11.8,1,1, 3.154, 10574.893, 216.008, 52690.929 21/03/19,16:36:20,03,08,1, 11.8,1,1, 3.154, 10574.923, 216.030, 52690.929 21/03/19,16:36:20,04,08,1, 11.8,1,1, 3.154, 10574.907, 216.040, 52690.960 21/03/19,16:36:20,05,08,1, 11.8,1,1, 3.154, 10574.926, 216.048, 52690.960 21/03/19,16:36:20,06,08,1, 11.8,1,1, 3.154, 10574.922, 216.055, 52690.966 21/03/19,16:36:20,07,08,1, 11.8,1,1, 3.154, 10574.913, 216.035, 52690.950 21/03/19,16:36:20,08,08,1, 11.8,1,1, 3.154, 10574.921, 216.059, 52690.975 21/03/19,16:36:20,09,08,1, 11.8,1,1, 3.154, 10574.915, 216.048, 52690.934 21/03/19,16:36:20,10,08,1, 11.8,1,1, 3.154, 10574.912, 216.044, 52690.932 21/03/19,16:36:20,11,08,1, 11.8,1,1, 3.154, 10574.904, 216.067, 52690.981 21/03/19,16:36:20,12,08,1, 11.8,1,1, 3.154, 10574.892, 216.052, 52690.975 21/03/19,16:36:20,13,08,1, 11.8,1,1, 3.154, 10574.939, 216.061, 52690.995 21/03/19,16:36:20,14,08,1, 11.8,1,1, 3.154, 10574.929, 216.049, 52690.947 21/03/19,16:36:20,15,08,1, 11.8,1,1, 3.154, 10574.880, 216.067, 52690.986 21/03/19,16:36:20,16,08,1, 11.8,1,1, 3.154, 10574.920, 216.051, 52690.958 21/03/19,16:36:20,17,08,1, 11.8,1,1, 3.154, 10574.907, 216.048, 52690.942 21/03/19,16:36:20,18,08,1, 11.8,1,1, 3.154, 10574.897, 216.066, 52690.954 21/03/19,16:36:20,19,08,1, 11.8,1,1, 3.154, 10574.897, 216.083, 52690.960 21/03/19,16:36:21,00,08,1, 11.9,1,1, 3.157, 10574.892, 216.083, 52690.960 21/03/19,16:36:21,01,08,1, 11.9,1,1, 3.157, 10574.890, 216.043, 52690.955 21/03/19,16:36:21,02,08,1, 11.9,1,1, 3.157, 10574.877, 216.078, 52690.931 21/03/19,16:36:21,03,08,1, 11.9,1,1, 3.157, 10574.927, 216.074, 52691.002 21/03/19,16:36:21,04,08,1, 11.9,1,1, 3.157, 10574.861, 216.098, 52691.002 21/03/19,16:36:21,05,08,1, 11.9,1,1, 3.157, 10574.931, 216.068, 52690.951 21/03/19,16:36:21,06,08,1, 11.9,1,1, 3.157, 10574.926, 216.064, 52690.945 21/03/19,16:36:21,07,08,1, 11.9,1,1, 3.157, 10574.894, 216.076, 52690.947 21/03/19,16:36:21,08,08,1, 11.9,1,1, 3.157, 10574.912, 216.063, 52690.917 21/03/19,16:36:21,09,08,1, 11.9,1,1, 3.157, 10574.881, 216.079, 52690.929 21/03/19,16:36:21,10,08,1, 11.9,1,1, 3.157, 10574.907, 216.089, 52690.935 21/03/19,16:36:21,11,08,1, 11.9,1,1, 3.157, 10574.878, 216.068, 52690.944 21/03/19,16:36:21,12,08,1, 11.9,1,1, 3.157, 10574.892, 216.066, 52690.938 21/03/19,16:36:21,13,08,1, 11.9,1,1, 3.157, 10574.875, 216.085, 52690.922 21/03/19,16:36:21,14,08,1, 11.9,1,1, 3.157, 10574.879, 216.081, 52690.916 21/03/19,16:36:21,15,08,1, 11.9,1,1, 3.157, 10574.885, 216.078, 52690.957 21/03/19,16:36:21,16,08,1, 11.9,1,1, 3.157, 10574.899, 216.077, 52690.972 21/03/19,16:36:21,17,08,1, 11.9,1,1, 3.157, 10574.889, 216.074, 52690.957 21/03/19,16:36:21,18,08,1, 11.9,1,1, 3.157, 10574.868, 216.076, 52690.925 21/03/19,16:36:21,19,08,1, 11.9,1,1, 3.157, 10574.892, 216.092, 52690.933 21/03/19,16:36:22,00,08,1, 11.9,1,1, 3.152, 10574.892, 216.092, 52690.933 21/03/19,16:36:22,01,08,1, 11.9,1,1, 3.152, 10574.901, 216.055, 52690.943 21/03/19,16:36:22,02,08,1, 11.9,1,1, 3.152, 10574.877, 216.066, 52690.962 21/03/19,16:36:22,03,08,1, 11.9,1,1, 3.152, 10574.898, 216.084, 52690.969 21/03/19,16:36:22,04,08,1, 11.9,1,1, 3.152, 10574.908, 216.066, 52690.938 21/03/19,16:36:22,05,08,1, 11.9,1,1, 3.152, 10574.891, 216.067, 52690.970 21/03/19,16:36:22,06,08,1, 11.9,1,1, 3.152, 10574.890, 216.084, 52690.985 21/03/19,16:36:22,07,08,1, 11.9,1,1, 3.152, 10574.877, 216.092, 52690.960 21/03/19,16:36:22,08,08,1, 11.9,1,1, 3.152, 10574.889, 216.093, 52690.937 21/03/19,16:36:22,09,08,1, 11.9,1,1, 3.152, 10574.887, 216.076, 52690.980 21/03/19,16:36:22,10,08,1, 11.9,1,1, 3.152, 10574.888, 216.105, 52690.968 21/03/19,16:36:22,11,08,1, 11.9,1,1, 3.152, 10574.883, 216.100, 52690.982 21/03/19,16:36:22,12,08,1, 11.9,1,1, 3.152, 10574.882, 216.098, 52690.989 21/03/19,16:36:22,13,08,1, 11.9,1,1, 3.152, 10574.881, 216.081, 52690.966 21/03/19,16:36:22,14,08,1, 11.9,1,1, 3.152, 10574.907, 216.092, 52690.986 21/03/19,16:36:22,15,08,1, 11.9,1,1, 3.152, 10574.872, 216.097, 52691.014 21/03/19,16:36:22,16,08,1, 11.9,1,1, 3.152, 10574.854, 216.066, 52691.002 21/03/19,16:36:22,17,08,1, 11.9,1,1, 3.152, 10574.877, 216.083, 52690.961 21/03/19,16:36:22,18,08,1, 11.9,1,1, 3.152, 10574.869, 216.099, 52690.976 21/03/19,16:36:22,19,08,1, 11.9,1,1, 3.152, 10574.872, 216.086, 52690.983 21/03/19,16:36:23,00,08,1, 11.9,1,1, 3.155, 10574.867, 216.086, 52690.983 21/03/19,16:36:23,01,08,1, 11.9,1,1, 3.155, 10574.870, 216.104, 52690.991 21/03/19,16:36:23,02,08,1, 11.9,1,1, 3.155, 10574.853, 216.066, 52690.999 21/03/19,16:36:23,03,08,1, 11.9,1,1, 3.155, 10574.885, 216.083, 52690.965 21/03/19,16:36:23,04,08,1, 11.9,1,1, 3.155, 10574.879, 216.071, 52690.947 21/03/19,16:36:23,05,08,1, 11.9,1,1, 3.155, 10574.869, 216.115, 52690.959 21/03/19,16:36:23,06,08,1, 11.9,1,1, 3.155, 10574.875, 216.093, 52690.994 21/03/19,16:36:23,07,08,1, 11.9,1,1, 3.155, 10574.872, 216.089, 52691.119 21/03/19,16:36:23,08,08,1, 11.9,1,1, 3.155, 10574.846, 216.091, 52690.944 21/03/19,16:36:23,09,08,1, 11.9,1,1, 3.155, 10574.844, 216.099, 52691.133 21/03/19,16:36:23,10,08,1, 11.9,1,1, 3.155, 10574.838, 216.057, 52690.940 21/03/19,16:36:23,11,08,1, 11.9,1,1, 3.155, 10574.865, 216.089, 52690.956 21/03/19,16:36:23,12,08,1, 11.9,1,1, 3.155, 10574.870, 216.081, 52690.961 21/03/19,16:36:23,13,08,1, 11.9,1,1, 3.155, 10574.856, 216.072, 52690.949 21/03/19,16:36:23,14,08,1, 11.9,1,1, 3.155, 10574.840, 216.100, 52690.955 21/03/19,16:36:23,15,08,1, 11.9,1,1, 3.155, 10574.827, 216.065, 52690.986 21/03/19,16:36:23,16,08,1, 11.9,1,1, 3.155, 10574.851, 216.100, 52690.979 21/03/19,16:36:23,17,08,1, 11.9,1,1, 3.155, 10574.851, 216.086, 52691.009 21/03/19,16:36:23,18,08,1, 11.9,1,1, 3.155, 10574.848, 216.092, 52690.952 21/03/19,16:36:23,19,08,1, 11.9,1,1, 3.155, 10574.883, 216.100, 52691.001 21/03/19,16:36:24,00,08,1, 11.9,1,1, 3.155, 10574.875, 216.100, 52691.001 21/03/19,16:36:24,01,08,1, 11.9,1,1, 3.155, 10574.852, 216.118, 52691.014 21/03/19,16:36:24,02,08,1, 11.9,1,1, 3.155, 10574.849, 216.098, 52690.981 21/03/19,16:36:24,03,08,1, 11.9,1,1, 3.155, 10574.851, 216.103, 52690.989 21/03/19,16:36:24,04,08,1, 11.9,1,1, 3.155, 10574.852, 216.111, 52690.956 21/03/19,16:36:24,05,08,1, 11.9,1,1, 3.155, 10574.853, 216.095, 52690.961 21/03/19,16:36:24,06,08,1, 11.9,1,1, 3.155, 10574.846, 216.122, 52691.015 21/03/19,16:36:24,07,08,1, 11.9,1,1, 3.155, 10574.843, 216.102, 52690.989 21/03/19,16:36:24,08,08,1, 11.9,1,1, 3.155, 10574.840, 216.083, 52690.988 21/03/19,16:36:24,09,08,1, 11.9,1,1, 3.155, 10574.830, 216.093, 52690.970 21/03/19,16:36:24,10,08,1, 11.9,1,1, 3.155, 10574.836, 216.110, 52690.978 21/03/19,16:36:24,11,08,1, 11.9,1,1, 3.155, 10574.836, 216.108, 52690.968 21/03/19,16:36:24,12,08,1, 11.9,1,1, 3.155, 10574.844, 216.109, 52690.961 21/03/19,16:36:24,13,08,1, 11.9,1,1, 3.155, 10574.853, 216.130, 52690.931 21/03/19,16:36:24,14,08,1, 11.9,1,1, 3.155, 10574.859, 216.100, 52690.924 21/03/19,16:36:24,15,08,1, 11.9,1,1, 3.155, 10574.855, 216.094, 52690.973 21/03/19,16:36:24,16,08,1, 11.9,1,1, 3.155, 10574.828, 216.108, 52690.950 21/03/19,16:36:24,17,08,1, 11.9,1,1, 3.155, 10574.830, 216.106, 52690.969 21/03/19,16:36:24,18,08,1, 11.9,1,1, 3.155, 10574.828, 216.086, 52690.968 21/03/19,16:36:24,19,08,1, 11.9,1,1, 3.155, 10574.844, 216.112, 52690.912 21/03/19,16:36:25,00,08,1, 11.8,1,1, 3.154, 10574.841, 216.112, 52690.912 21/03/19,16:36:25,01,08,1, 11.8,1,1, 3.154, 10574.825, 216.118, 52691.008 21/03/19,16:36:25,02,08,1, 11.8,1,1, 3.154, 10574.823, 216.104, 52690.933 21/03/19,16:36:25,03,08,1, 11.8,1,1, 3.154, 10574.822, 216.104, 52690.936 21/03/19,16:36:25,04,08,1, 11.8,1,1, 3.154, 10574.785, 216.112, 52690.963 21/03/19,16:36:25,05,08,1, 11.8,1,1, 3.154, 10574.814, 216.107, 52690.957 21/03/19,16:36:25,06,08,1, 11.8,1,1, 3.154, 10574.835, 216.096, 52690.945 21/03/19,16:36:25,07,08,1, 11.8,1,1, 3.154, 10574.836, 216.096, 52691.134 21/03/19,16:36:25,08,08,1, 11.8,1,1, 3.154, 10574.861, 216.102, 52690.780 21/03/19,16:36:25,09,08,1, 11.8,1,1, 3.154, 10574.837, 216.092, 52690.971 21/03/19,16:36:25,10,08,1, 11.8,1,1, 3.154, 10574.832, 216.101, 52690.917 21/03/19,16:36:25,11,08,1, 11.8,1,1, 3.154, 10574.840, 216.087, 52690.928 21/03/19,16:36:25,12,08,1, 11.8,1,1, 3.154, 10574.810, 216.086, 52690.916 21/03/19,16:36:25,13,08,1, 11.8,1,1, 3.154, 10574.840, 216.081, 52690.899 21/03/19,16:36:25,14,08,1, 11.8,1,1, 3.154, 10574.821, 216.094, 52690.890 21/03/19,16:36:25,15,08,1, 11.8,1,1, 3.154, 10574.811, 216.070, 52690.897 21/03/19,16:36:25,16,08,1, 11.8,1,1, 3.154, 10574.848, 216.096, 52690.960 21/03/19,16:36:25,17,08,1, 11.8,1,1, 3.154, 10574.817, 216.099, 52690.949 21/03/19,16:36:25,18,08,1, 11.8,1,1, 3.154, 10574.851, 216.092, 52690.904 21/03/19,16:36:25,19,08,1, 11.8,1,1, 3.154, 10574.843, 216.096, 52690.948 21/03/19,16:36:26,00,08,1, 11.8,1,1, 3.157, 10574.841, 216.096, 52690.948 21/03/19,16:36:26,01,08,1, 11.8,1,1, 3.157, 10574.824, 216.079, 52690.933 21/03/19,16:36:26,02,08,1, 11.8,1,1, 3.157, 10574.787, 216.054, 52690.913 21/03/19,16:36:26,03,08,1, 11.8,1,1, 3.157, 10574.790, 216.070, 52690.940 21/03/19,16:36:26,04,08,1, 11.8,1,1, 3.157, 10574.812, 216.091, 52690.943 21/03/19,16:36:26,05,08,1, 11.8,1,1, 3.157, 10574.807, 216.071, 52690.850 21/03/19,16:36:26,06,08,1, 11.8,1,1, 3.157, 10574.806, 216.079, 52690.924 21/03/19,16:36:26,07,08,1, 11.8,1,1, 3.157, 10574.809, 216.081, 52690.920 21/03/19,16:36:26,08,08,1, 11.8,1,1, 3.157, 10574.810, 216.088, 52690.925 21/03/19,16:36:26,09,08,1, 11.8,1,1, 3.157, 10574.804, 216.082, 52690.894 21/03/19,16:36:26,10,08,1, 11.8,1,1, 3.157, 10574.803, 216.091, 52690.897 21/03/19,16:36:26,11,08,1, 11.8,1,1, 3.157, 10574.794, 216.088, 52690.906 21/03/19,16:36:26,12,08,1, 11.8,1,1, 3.157, 10574.809, 216.098, 52690.881 21/03/19,16:36:26,13,08,1, 11.8,1,1, 3.157, 10574.783, 216.083, 52690.893 21/03/19,16:36:26,14,08,1, 11.8,1,1, 3.157, 10574.791, 216.091, 52690.908 21/03/19,16:36:26,15,08,1, 11.8,1,1, 3.157, 10574.801, 216.085, 52690.909 21/03/19,16:36:26,16,08,1, 11.8,1,1, 3.157, 10574.804, 216.089, 52690.942 21/03/19,16:36:26,17,08,1, 11.8,1,1, 3.157, 10574.814, 216.057, 52690.895 21/03/19,16:36:26,18,08,1, 11.8,1,1, 3.157, 10574.797, 216.071, 52690.901 21/03/19,16:36:26,19,08,1, 11.8,1,1, 3.157, 10574.796, 216.073, 52690.904 21/03/19,16:36:27,00,08,1, 11.8,1,1, 3.159, 10574.791, 216.073, 52690.904 21/03/19,16:36:27,01,08,1, 11.8,1,1, 3.159, 10574.775, 216.103, 52690.901 21/03/19,16:36:27,02,08,1, 11.8,1,1, 3.159, 10574.774, 216.094, 52690.940 21/03/19,16:36:27,03,08,1, 11.8,1,1, 3.159, 10574.810, 216.093, 52690.936 21/03/19,16:36:27,04,08,1, 11.8,1,1, 3.159, 10574.789, 216.118, 52690.939 21/03/19,16:36:27,05,08,1, 11.8,1,1, 3.159, 10574.799, 216.089, 52690.936 21/03/19,16:36:27,06,08,1, 11.8,1,1, 3.159, 10574.796, 216.087, 52690.944 21/03/19,16:36:27,07,08,1, 11.8,1,1, 3.159, 10574.796, 216.096, 52690.928 21/03/19,16:36:27,08,08,1, 11.8,1,1, 3.159, 10574.806, 216.127, 52690.921 21/03/19,16:36:27,09,08,1, 11.8,1,1, 3.159, 10574.809, 216.076, 52690.951 21/03/19,16:36:27,10,08,1, 11.8,1,1, 3.159, 10574.778, 216.085, 52690.945 21/03/19,16:36:27,11,08,1, 11.8,1,1, 3.159, 10574.790, 216.093, 52690.936 21/03/19,16:36:27,12,08,1, 11.8,1,1, 3.159, 10574.795, 216.120, 52690.966 21/03/19,16:36:27,13,08,1, 11.8,1,1, 3.159, 10574.796, 216.080, 52690.929 21/03/19,16:36:27,14,08,1, 11.8,1,1, 3.159, 10574.770, 216.065, 52690.906 21/03/19,16:36:27,15,08,1, 11.8,1,1, 3.159, 10574.773, 216.073, 52690.904 21/03/19,16:36:27,16,08,1, 11.8,1,1, 3.159, 10574.796, 216.068, 52690.918 21/03/19,16:36:27,17,08,1, 11.8,1,1, 3.159, 10574.776, 216.111, 52690.945 21/03/19,16:36:27,18,08,1, 11.8,1,1, 3.159, 10574.796, 216.082, 52690.908 21/03/19,16:36:27,19,08,1, 11.8,1,1, 3.159, 10574.794, 216.099, 52690.887 21/03/19,16:36:28,00,08,1, 11.8,1,1, 3.161, 10574.791, 216.099, 52690.887 21/03/19,16:36:28,01,08,1, 11.8,1,1, 3.161, 10574.788, 216.072, 52690.895 21/03/19,16:36:28,02,08,1, 11.8,1,1, 3.161, 10574.780, 216.101, 52690.941 21/03/19,16:36:28,03,08,1, 11.8,1,1, 3.161, 10574.785, 216.077, 52690.902 21/03/19,16:36:28,04,08,1, 11.8,1,1, 3.161, 10574.763, 216.093, 52690.941 21/03/19,16:36:28,05,08,1, 11.8,1,1, 3.161, 10574.778, 216.075, 52690.937 21/03/19,16:36:28,06,08,1, 11.8,1,1, 3.161, 10574.780, 216.068, 52690.905 21/03/19,16:36:28,07,08,1, 11.8,1,1, 3.161, 10574.788, 216.083, 52690.912 21/03/19,16:36:28,08,08,1, 11.8,1,1, 3.161, 10574.800, 216.071, 52690.943 21/03/19,16:36:28,09,08,1, 11.8,1,1, 3.161, 10574.802, 216.086, 52690.941 21/03/19,16:36:28,10,08,1, 11.8,1,1, 3.161, 10574.787, 216.087, 52690.899 21/03/19,16:36:28,11,08,1, 11.8,1,1, 3.161, 10574.778, 216.066, 52690.896 21/03/19,16:36:28,12,08,1, 11.8,1,1, 3.161, 10574.781, 216.094, 52690.916 21/03/19,16:36:28,13,08,1, 11.8,1,1, 3.161, 10574.788, 216.094, 52690.911 21/03/19,16:36:28,14,08,1, 11.8,1,1, 3.161, 10574.780, 216.076, 52690.899 21/03/19,16:36:28,15,08,1, 11.8,1,1, 3.161, 10574.770, 216.083, 52690.941 21/03/19,16:36:28,16,08,1, 11.8,1,1, 3.161, 10574.765, 216.084, 52690.920 21/03/19,16:36:28,17,08,1, 11.8,1,1, 3.161, 10574.768, 216.095, 52690.905 21/03/19,16:36:28,18,08,1, 11.8,1,1, 3.161, 10574.780, 216.098, 52690.948 21/03/19,16:36:28,19,08,1, 11.8,1,1, 3.161, 10574.772, 216.072, 52690.918 21/03/19,16:36:29,00,08,1, 11.9,1,1, 3.157, 10574.766, 216.072, 52690.918 21/03/19,16:36:29,01,08,1, 11.9,1,1, 3.157, 10574.748, 216.077, 52690.895 21/03/19,16:36:29,02,08,1, 11.9,1,1, 3.157, 10574.774, 216.099, 52690.937 21/03/19,16:36:29,03,08,1, 11.9,1,1, 3.157, 10574.788, 216.088, 52690.895 21/03/19,16:36:29,04,08,1, 11.9,1,1, 3.157, 10574.757, 216.077, 52690.923 21/03/19,16:36:29,05,08,1, 11.9,1,1, 3.157, 10574.770, 216.108, 52690.911 21/03/19,16:36:29,06,08,1, 11.9,1,1, 3.157, 10574.772, 216.075, 52690.906 21/03/19,16:36:29,07,08,1, 11.9,1,1, 3.157, 10574.783, 216.132, 52690.969 21/03/19,16:36:29,08,08,1, 11.9,1,1, 3.157, 10574.774, 216.069, 52690.898 21/03/19,16:36:29,09,08,1, 11.9,1,1, 3.157, 10574.797, 216.106, 52690.914 21/03/19,16:36:29,10,08,1, 11.9,1,1, 3.157, 10574.785, 216.077, 52690.894 21/03/19,16:36:29,11,08,1, 11.9,1,1, 3.157, 10574.756, 216.090, 52690.862 21/03/19,16:36:29,12,08,1, 11.9,1,1, 3.157, 10574.784, 216.105, 52690.914 21/03/19,16:36:29,13,08,1, 11.9,1,1, 3.157, 10574.777, 216.077, 52690.927 21/03/19,16:36:29,14,08,1, 11.9,1,1, 3.157, 10574.815, 216.105, 52690.923 21/03/19,16:36:29,15,08,1, 11.9,1,1, 3.157, 10574.778, 216.107, 52690.904 21/03/19,16:36:29,16,08,1, 11.9,1,1, 3.157, 10574.789, 216.109, 52690.930 21/03/19,16:36:29,17,08,1, 11.9,1,1, 3.157, 10574.751, 216.085, 52690.909 21/03/19,16:36:29,18,08,1, 11.9,1,1, 3.157, 10574.793, 216.115, 52690.964 21/03/19,16:36:29,19,08,1, 11.9,1,1, 3.157, 10574.778, 216.110, 52690.921 21/03/19,16:36:30,00,09,1, 11.9,1,1, 3.157, 10574.775, 216.110, 52690.921 21/03/19,16:36:30,01,09,1, 11.9,1,1, 3.157, 10574.794, 216.116, 52690.931 21/03/19,16:36:30,02,09,1, 11.9,1,1, 3.157, 10574.776, 216.094, 52690.898 21/03/19,16:36:30,03,09,1, 11.9,1,1, 3.157, 10574.782, 216.124, 52690.944 21/03/19,16:36:30,04,09,1, 11.9,1,1, 3.157, 10574.765, 216.100, 52690.900 21/03/19,16:36:30,05,09,1, 11.9,1,1, 3.157, 10574.758, 216.104, 52690.905 21/03/19,16:36:30,06,09,1, 11.9,1,1, 3.157, 10574.790, 216.133, 52690.912 21/03/19,16:36:30,07,09,1, 11.9,1,1, 3.157, 10574.782, 216.105, 52690.898 21/03/19,16:36:30,08,09,1, 11.9,1,1, 3.157, 10574.765, 216.115, 52690.889 21/03/19,16:36:30,09,09,1, 11.9,1,1, 3.157, 10574.783, 216.129, 52690.871 21/03/19,16:36:30,10,09,1, 11.9,1,1, 3.157, 10574.767, 216.112, 52690.869 21/03/19,16:36:30,11,09,1, 11.9,1,1, 3.157, 10574.789, 216.104, 52690.882 21/03/19,16:36:30,12,09,1, 11.9,1,1, 3.157, 10574.787, 216.110, 52690.889 21/03/19,16:36:30,13,09,1, 11.9,1,1, 3.157, 10574.800, 216.145, 52690.907 21/03/19,16:36:30,14,09,1, 11.9,1,1, 3.157, 10574.824, 216.120, 52690.859 21/03/19,16:36:30,15,09,1, 11.9,1,1, 3.157, 10574.778, 216.115, 52690.919 21/03/19,16:36:30,16,09,1, 11.9,1,1, 3.157, 10574.758, 216.111, 52690.909 21/03/19,16:36:30,17,09,1, 11.9,1,1, 3.157, 10574.781, 216.095, 52690.861 21/03/19,16:36:30,18,09,1, 11.9,1,1, 3.157, 10574.776, 216.115, 52690.889 21/03/19,16:36:30,19,09,1, 11.9,1,1, 3.157, 10574.801, 216.121, 52690.906 21/03/19,16:36:31,00,09,1, 11.9,1,1, 3.157, 10574.800, 216.121, 52690.906 21/03/19,16:36:31,01,09,1, 11.9,1,1, 3.157, 10574.778, 216.119, 52690.913 21/03/19,16:36:31,02,09,1, 11.9,1,1, 3.157, 10574.793, 216.146, 52690.954 21/03/19,16:36:31,03,09,1, 11.9,1,1, 3.157, 10574.794, 216.092, 52690.646 21/03/19,16:36:31,04,09,1, 11.9,1,1, 3.157, 10574.746, 216.121, 52691.000 21/03/19,16:36:31,05,09,1, 11.9,1,1, 3.157, 10574.781, 216.134, 52691.233 21/03/19,16:36:31,06,09,1, 11.9,1,1, 3.157, 10574.813, 216.143, 52690.874 21/03/19,16:36:31,07,09,1, 11.9,1,1, 3.157, 10574.768, 216.129, 52690.839 21/03/19,16:36:31,08,09,1, 11.9,1,1, 3.157, 10574.786, 216.147, 52690.822 21/03/19,16:36:31,09,09,1, 11.9,1,1, 3.157, 10574.836, 216.128, 52690.653 21/03/19,16:36:31,10,09,1, 11.9,1,1, 3.157, 10574.804, 216.112, 52690.821 21/03/19,16:36:31,11,09,1, 11.9,1,1, 3.157, 10574.808, 216.095, 52690.850 21/03/19,16:36:31,12,09,1, 11.9,1,1, 3.157, 10574.805, 216.111, 52690.888 21/03/19,16:36:31,13,09,1, 11.9,1,1, 3.157, 10574.785, 216.087, 52690.884 21/03/19,16:36:31,14,09,1, 11.9,1,1, 3.157, 10574.792, 216.119, 52690.914 21/03/19,16:36:31,15,09,1, 11.9,1,1, 3.157, 10574.806, 216.132, 52690.836 21/03/19,16:36:31,16,09,1, 11.9,1,1, 3.157, 10574.784, 216.131, 52690.937 21/03/19,16:36:31,17,09,1, 11.9,1,1, 3.157, 10574.784, 216.135, 52690.928 21/03/19,16:36:31,18,09,1, 11.9,1,1, 3.157, 10574.780, 216.121, 52690.915 21/03/19,16:36:31,19,09,1, 11.9,1,1, 3.157, 10574.767, 216.137, 52690.890 21/03/19,16:36:32,00,08,1, 11.8,1,1, 3.156, 10574.766, 216.137, 52690.890 21/03/19,16:36:32,01,08,1, 11.8,1,1, 3.156, 10574.779, 216.126, 52690.869 21/03/19,16:36:32,02,08,1, 11.8,1,1, 3.156, 10574.792, 216.139, 52690.888 21/03/19,16:36:32,03,08,1, 11.8,1,1, 3.156, 10574.822, 216.132, 52690.898 21/03/19,16:36:32,04,08,1, 11.8,1,1, 3.156, 10574.832, 216.124, 52690.892 21/03/19,16:36:32,05,08,1, 11.8,1,1, 3.156, 10574.814, 216.139, 52690.885 21/03/19,16:36:32,06,08,1, 11.8,1,1, 3.156, 10574.813, 216.178, 52690.899 21/03/19,16:36:32,07,08,1, 11.8,1,1, 3.156, 10574.821, 216.139, 52690.909 21/03/19,16:36:32,08,08,1, 11.8,1,1, 3.156, 10574.798, 216.128, 52690.909 21/03/19,16:36:32,09,08,1, 11.8,1,1, 3.156, 10574.806, 216.127, 52690.875 21/03/19,16:36:32,10,08,1, 11.8,1,1, 3.156, 10574.827, 216.134, 52690.849 21/03/19,16:36:32,11,08,1, 11.8,1,1, 3.156, 10574.814, 216.115, 52690.864 21/03/19,16:36:32,12,08,1, 11.8,1,1, 3.156, 10574.794, 216.142, 52690.888 21/03/19,16:36:32,13,08,1, 11.8,1,1, 3.156, 10574.821, 216.147, 52690.867 21/03/19,16:36:32,14,08,1, 11.8,1,1, 3.156, 10574.812, 216.108, 52690.839 21/03/19,16:36:32,15,08,1, 11.8,1,1, 3.156, 10574.807, 216.131, 52690.873 21/03/19,16:36:32,16,08,1, 11.8,1,1, 3.156, 10574.814, 216.129, 52690.851 21/03/19,16:36:32,17,08,1, 11.8,1,1, 3.156, 10574.817, 216.141, 52690.857 21/03/19,16:36:32,18,08,1, 11.8,1,1, 3.156, 10574.818, 216.132, 52690.852 21/03/19,16:36:32,19,08,1, 11.8,1,1, 3.156, 10574.817, 216.135, 52690.848 21/03/19,16:36:33,00,07,1, 11.8,1,1, 3.156, 10574.816, 216.135, 52690.848 21/03/19,16:36:33,01,07,1, 11.8,1,1, 3.156, 10574.811, 216.134, 52690.851 21/03/19,16:36:33,02,07,1, 11.8,1,1, 3.156, 10574.847, 216.112, 52690.841 21/03/19,16:36:33,03,07,1, 11.8,1,1, 3.156, 10574.836, 216.111, 52690.844 21/03/19,16:36:33,04,07,1, 11.8,1,1, 3.156, 10574.842, 216.104, 52690.844 21/03/19,16:36:33,05,07,1, 11.8,1,1, 3.156, 10574.829, 216.114, 52690.828 21/03/19,16:36:33,06,07,1, 11.8,1,1, 3.156, 10574.844, 216.115, 52690.801 21/03/19,16:36:33,07,07,1, 11.8,1,1, 3.156, 10574.832, 216.116, 52690.827 21/03/19,16:36:33,08,07,1, 11.8,1,1, 3.156, 10574.841, 216.103, 52690.824 21/03/19,16:36:33,09,07,1, 11.8,1,1, 3.156, 10574.821, 216.135, 52690.820 21/03/19,16:36:33,10,07,1, 11.8,1,1, 3.156, 10574.816, 216.125, 52690.833 21/03/19,16:36:33,11,07,1, 11.8,1,1, 3.156, 10574.845, 216.124, 52690.834 21/03/19,16:36:33,12,07,1, 11.8,1,1, 3.156, 10574.822, 216.127, 52690.833 21/03/19,16:36:33,13,07,1, 11.8,1,1, 3.156, 10574.823, 216.115, 52690.848 21/03/19,16:36:33,14,07,1, 11.8,1,1, 3.156, 10574.853, 216.114, 52690.870 21/03/19,16:36:33,15,07,1, 11.8,1,1, 3.156, 10574.828, 216.116, 52690.874 21/03/19,16:36:33,16,07,1, 11.8,1,1, 3.156, 10574.843, 216.113, 52690.862 21/03/19,16:36:33,17,07,1, 11.8,1,1, 3.156, 10574.823, 216.111, 52690.828 21/03/19,16:36:33,18,07,1, 11.8,1,1, 3.156, 10574.851, 216.121, 52690.817 21/03/19,16:36:33,19,07,1, 11.8,1,1, 3.156, 10574.832, 216.118, 52690.830 21/03/19,16:36:34,00,09,1, 11.9,1,1, 3.158, 10574.825, 216.118, 52690.830 21/03/19,16:36:34,01,09,1, 11.9,1,1, 3.158, 10574.839, 216.139, 52690.906 21/03/19,16:36:34,02,09,1, 11.9,1,1, 3.158, 10574.850, 216.131, 52690.850 21/03/19,16:36:34,03,09,1, 11.9,1,1, 3.158, 10574.847, 216.119, 52690.865 21/03/19,16:36:34,04,09,1, 11.9,1,1, 3.158, 10574.826, 216.151, 52690.851 21/03/19,16:36:34,05,09,1, 11.9,1,1, 3.158, 10574.833, 216.147, 52690.871 21/03/19,16:36:34,06,09,1, 11.9,1,1, 3.158, 10574.840, 216.120, 52690.825 21/03/19,16:36:34,07,09,1, 11.9,1,1, 3.158, 10574.834, 216.121, 52690.836 21/03/19,16:36:34,08,09,1, 11.9,1,1, 3.158, 10574.829, 216.127, 52690.832 21/03/19,16:36:34,09,09,1, 11.9,1,1, 3.158, 10574.842, 216.125, 52690.810 21/03/19,16:36:34,10,09,1, 11.9,1,1, 3.158, 10574.854, 216.118, 52690.861 21/03/19,16:36:34,11,09,1, 11.9,1,1, 3.158, 10574.849, 216.133, 52690.815 21/03/19,16:36:34,12,09,1, 11.9,1,1, 3.158, 10574.858, 216.110, 52690.859 21/03/19,16:36:34,13,09,1, 11.9,1,1, 3.158, 10574.848, 216.120, 52690.818 21/03/19,16:36:34,14,09,1, 11.9,1,1, 3.158, 10574.872, 216.133, 52690.803 21/03/19,16:36:34,15,09,1, 11.9,1,1, 3.158, 10574.839, 216.139, 52690.832 21/03/19,16:36:34,16,09,1, 11.9,1,1, 3.158, 10574.834, 216.111, 52690.842 21/03/19,16:36:34,17,09,1, 11.9,1,1, 3.158, 10574.884, 216.119, 52690.830 21/03/19,16:36:34,18,09,1, 11.9,1,1, 3.158, 10574.841, 216.120, 52690.845 21/03/19,16:36:34,19,09,1, 11.9,1,1, 3.158, 10574.881, 216.112, 52690.831 21/03/19,16:36:35,00,09,1, 11.9,1,1, 3.159, 10574.875, 216.112, 52690.831 21/03/19,16:36:35,01,09,1, 11.9,1,1, 3.159, 10574.843, 216.115, 52690.819 21/03/19,16:36:35,02,09,1, 11.9,1,1, 3.159, 10574.872, 216.128, 52690.812 21/03/19,16:36:35,03,09,1, 11.9,1,1, 3.159, 10574.856, 216.137, 52690.850 21/03/19,16:36:35,04,09,1, 11.9,1,1, 3.159, 10574.851, 216.154, 52690.835 21/03/19,16:36:35,05,09,1, 11.9,1,1, 3.159, 10574.859, 216.156, 52690.855 21/03/19,16:36:35,06,09,1, 11.9,1,1, 3.159, 10574.856, 216.136, 52690.833 21/03/19,16:36:35,07,09,1, 11.9,1,1, 3.159, 10574.879, 216.130, 52690.835 21/03/19,16:36:35,08,09,1, 11.9,1,1, 3.159, 10574.837, 216.126, 52690.807 21/03/19,16:36:35,09,09,1, 11.9,1,1, 3.159, 10574.869, 216.136, 52690.814 21/03/19,16:36:35,10,09,1, 11.9,1,1, 3.159, 10574.865, 216.113, 52690.824 21/03/19,16:36:35,11,09,1, 11.9,1,1, 3.159, 10574.851, 216.105, 52690.764 21/03/19,16:36:35,12,09,1, 11.9,1,1, 3.159, 10574.873, 216.151, 52690.836 21/03/19,16:36:35,13,09,1, 11.9,1,1, 3.159, 10574.873, 216.127, 52690.829 21/03/19,16:36:35,14,09,1, 11.9,1,1, 3.159, 10574.850, 216.130, 52690.804 21/03/19,16:36:35,15,09,1, 11.9,1,1, 3.159, 10574.872, 216.129, 52690.828 21/03/19,16:36:35,16,09,1, 11.9,1,1, 3.159, 10574.843, 216.121, 52690.808 21/03/19,16:36:35,17,09,1, 11.9,1,1, 3.159, 10574.857, 216.120, 52690.775 21/03/19,16:36:35,18,09,1, 11.9,1,1, 3.159, 10574.877, 216.133, 52690.818 21/03/19,16:36:35,19,09,1, 11.9,1,1, 3.159, 10574.844, 216.120, 52690.815 21/03/19,16:36:36,00,09,1, 11.9,1,1, 3.161, 10574.841, 216.120, 52690.815 21/03/19,16:36:36,01,09,1, 11.9,1,1, 3.161, 10574.854, 216.133, 52690.840 21/03/19,16:36:36,02,09,1, 11.9,1,1, 3.161, 10574.851, 216.164, 52690.809 21/03/19,16:36:36,03,09,1, 11.9,1,1, 3.161, 10574.872, 216.146, 52690.807 21/03/19,16:36:36,04,09,1, 11.9,1,1, 3.161, 10574.858, 216.122, 52690.820 21/03/19,16:36:36,05,09,1, 11.9,1,1, 3.161, 10574.871, 216.164, 52690.830 21/03/19,16:36:36,06,09,1, 11.9,1,1, 3.161, 10574.851, 216.131, 52690.798 21/03/19,16:36:36,07,09,1, 11.9,1,1, 3.161, 10574.890, 216.174, 52690.784 21/03/19,16:36:36,08,09,1, 11.9,1,1, 3.161, 10574.859, 216.138, 52690.813 21/03/19,16:36:36,09,09,1, 11.9,1,1, 3.161, 10574.878, 216.111, 52690.790 21/03/19,16:36:36,10,09,1, 11.9,1,1, 3.161, 10574.855, 216.125, 52690.804 21/03/19,16:36:36,11,09,1, 11.9,1,1, 3.161, 10574.878, 216.148, 52690.823 21/03/19,16:36:36,12,09,1, 11.9,1,1, 3.161, 10574.864, 216.152, 52690.816 21/03/19,16:36:36,13,09,1, 11.9,1,1, 3.161, 10574.875, 216.134, 52690.803 21/03/19,16:36:36,14,09,1, 11.9,1,1, 3.161, 10574.882, 216.141, 52690.826 21/03/19,16:36:36,15,09,1, 11.9,1,1, 3.161, 10574.883, 216.159, 52690.846 21/03/19,16:36:36,16,09,1, 11.9,1,1, 3.161, 10574.901, 216.141, 52690.795 21/03/19,16:36:36,17,09,1, 11.9,1,1, 3.161, 10574.883, 216.164, 52690.819 21/03/19,16:36:36,18,09,1, 11.9,1,1, 3.161, 10574.866, 216.166, 52690.804 21/03/19,16:36:36,19,09,1, 11.9,1,1, 3.161, 10574.914, 216.119, 52690.818 21/03/19,16:36:37,00,09,1, 11.8,1,1, 3.158, 10574.908, 216.119, 52690.818 21/03/19,16:36:37,01,09,1, 11.8,1,1, 3.158, 10574.880, 216.140, 52690.772 21/03/19,16:36:37,02,09,1, 11.8,1,1, 3.158, 10574.877, 216.138, 52690.818 21/03/19,16:36:37,03,09,1, 11.8,1,1, 3.158, 10574.874, 216.134, 52690.788 21/03/19,16:36:37,04,09,1, 11.8,1,1, 3.158, 10574.890, 216.151, 52690.956 21/03/19,16:36:37,05,09,1, 11.8,1,1, 3.158, 10574.927, 216.174, 52690.804 21/03/19,16:36:37,06,09,1, 11.8,1,1, 3.158, 10574.872, 216.132, 52690.710 21/03/19,16:36:37,07,09,1, 11.8,1,1, 3.158, 10574.936, 216.136, 52690.772 21/03/19,16:36:37,08,09,1, 11.8,1,1, 3.158, 10574.901, 216.143, 52690.779 21/03/19,16:36:37,09,09,1, 11.8,1,1, 3.158, 10574.867, 216.128, 52690.741 21/03/19,16:36:37,10,09,1, 11.8,1,1, 3.158, 10574.870, 216.142, 52690.771 21/03/19,16:36:37,11,09,1, 11.8,1,1, 3.158, 10574.891, 216.181, 52690.793 21/03/19,16:36:37,12,09,1, 11.8,1,1, 3.158, 10574.869, 216.178, 52690.791 21/03/19,16:36:37,13,09,1, 11.8,1,1, 3.158, 10574.879, 216.146, 52690.784 21/03/19,16:36:37,14,09,1, 11.8,1,1, 3.158, 10574.853, 216.161, 52690.766 21/03/19,16:36:37,15,09,1, 11.8,1,1, 3.158, 10574.894, 216.174, 52690.768 21/03/19,16:36:37,16,09,1, 11.8,1,1, 3.158, 10574.873, 216.156, 52690.769 21/03/19,16:36:37,17,09,1, 11.8,1,1, 3.158, 10574.867, 216.164, 52690.770 21/03/19,16:36:37,18,09,1, 11.8,1,1, 3.158, 10574.867, 216.144, 52690.759 21/03/19,16:36:37,19,09,1, 11.8,1,1, 3.158, 10574.872, 216.173, 52690.823 21/03/19,16:36:38,00,09,1, 11.9,1,1, 3.153, 10574.867, 216.173, 52690.823 21/03/19,16:36:38,01,09,1, 11.9,1,1, 3.153, 10574.900, 216.165, 52690.845 21/03/19,16:36:38,02,09,1, 11.9,1,1, 3.153, 10574.868, 216.178, 52690.825 21/03/19,16:36:38,03,09,1, 11.9,1,1, 3.153, 10574.894, 216.187, 52690.829 21/03/19,16:36:38,04,09,1, 11.9,1,1, 3.153, 10574.896, 216.175, 52690.789 21/03/19,16:36:38,05,09,1, 11.9,1,1, 3.153, 10574.861, 216.170, 52690.804 21/03/19,16:36:38,06,09,1, 11.9,1,1, 3.153, 10574.868, 216.195, 52690.793 21/03/19,16:36:38,07,09,1, 11.9,1,1, 3.153, 10574.855, 216.194, 52690.777 21/03/19,16:36:38,08,09,1, 11.9,1,1, 3.153, 10574.902, 216.172, 52690.610 21/03/19,16:36:38,09,09,1, 11.9,1,1, 3.153, 10574.925, 216.158, 52690.741 21/03/19,16:36:38,10,09,1, 11.9,1,1, 3.153, 10574.904, 216.169, 52690.768 21/03/19,16:36:38,11,09,1, 11.9,1,1, 3.153, 10574.884, 216.165, 52690.803 21/03/19,16:36:38,12,09,1, 11.9,1,1, 3.153, 10574.904, 216.165, 52690.785 21/03/19,16:36:38,13,09,1, 11.9,1,1, 3.153, 10574.872, 216.176, 52690.808 21/03/19,16:36:38,14,09,1, 11.9,1,1, 3.153, 10574.898, 216.163, 52690.796 21/03/19,16:36:38,15,09,1, 11.9,1,1, 3.153, 10574.866, 216.198, 52690.774 21/03/19,16:36:38,16,09,1, 11.9,1,1, 3.153, 10574.882, 216.178, 52690.778 21/03/19,16:36:38,17,09,1, 11.9,1,1, 3.153, 10574.882, 216.183, 52690.783 21/03/19,16:36:38,18,09,1, 11.9,1,1, 3.153, 10574.879, 216.180, 52690.791 21/03/19,16:36:38,19,09,1, 11.9,1,1, 3.153, 10574.884, 216.193, 52690.811 21/03/19,16:36:39,00,09,1, 11.9,1,1, 3.161, 10574.883, 216.193, 52690.811 21/03/19,16:36:39,01,09,1, 11.9,1,1, 3.161, 10574.894, 216.174, 52690.805 21/03/19,16:36:39,02,09,1, 11.9,1,1, 3.161, 10574.883, 216.165, 52690.783 21/03/19,16:36:39,03,09,1, 11.9,1,1, 3.161, 10574.864, 216.173, 52690.892 21/03/19,16:36:39,04,09,1, 11.9,1,1, 3.161, 10574.900, 216.143, 52690.713 21/03/19,16:36:39,05,09,1, 11.9,1,1, 3.161, 10574.872, 216.160, 52690.757 21/03/19,16:36:39,06,09,1, 11.9,1,1, 3.161, 10574.892, 216.160, 52690.777 21/03/19,16:36:39,07,09,1, 11.9,1,1, 3.161, 10574.916, 216.190, 52690.833 21/03/19,16:36:39,08,09,1, 11.9,1,1, 3.161, 10574.899, 216.153, 52690.802 21/03/19,16:36:39,09,09,1, 11.9,1,1, 3.161, 10574.876, 216.169, 52690.781 21/03/19,16:36:39,10,09,1, 11.9,1,1, 3.161, 10574.890, 216.169, 52690.789 21/03/19,16:36:39,11,09,1, 11.9,1,1, 3.161, 10574.889, 216.162, 52690.767 21/03/19,16:36:39,12,09,1, 11.9,1,1, 3.161, 10574.874, 216.167, 52690.748 21/03/19,16:36:39,13,09,1, 11.9,1,1, 3.161, 10574.901, 216.179, 52690.784 21/03/19,16:36:39,14,09,1, 11.9,1,1, 3.161, 10574.865, 216.201, 52690.776 21/03/19,16:36:39,15,09,1, 11.9,1,1, 3.161, 10574.897, 216.200, 52690.725 21/03/19,16:36:39,16,09,1, 11.9,1,1, 3.161, 10574.889, 216.213, 52690.780 21/03/19,16:36:39,17,09,1, 11.9,1,1, 3.161, 10574.869, 216.193, 52690.732 21/03/19,16:36:39,18,09,1, 11.9,1,1, 3.161, 10574.861, 216.190, 52690.895 21/03/19,16:36:39,19,09,1, 11.9,1,1, 3.161, 10574.901, 216.211, 52690.754 21/03/19,16:36:40,00,09,1, 11.9,1,1, 3.161, 10574.900, 216.211, 52690.754 21/03/19,16:36:40,01,09,1, 11.9,1,1, 3.161, 10574.847, 216.206, 52690.792 21/03/19,16:36:40,02,09,1, 11.9,1,1, 3.161, 10574.891, 216.191, 52690.769 21/03/19,16:36:40,03,09,1, 11.9,1,1, 3.161, 10574.887, 216.214, 52690.761 21/03/19,16:36:40,04,09,1, 11.9,1,1, 3.161, 10574.880, 216.186, 52690.788 21/03/19,16:36:40,05,09,1, 11.9,1,1, 3.161, 10574.884, 216.188, 52690.758 21/03/19,16:36:40,06,09,1, 11.9,1,1, 3.161, 10574.907, 216.214, 52690.727 21/03/19,16:36:40,07,09,1, 11.9,1,1, 3.161, 10574.892, 216.178, 52690.722 21/03/19,16:36:40,08,09,1, 11.9,1,1, 3.161, 10574.869, 216.207, 52690.744 21/03/19,16:36:40,09,09,1, 11.9,1,1, 3.161, 10574.906, 216.219, 52690.753 21/03/19,16:36:40,10,09,1, 11.9,1,1, 3.161, 10574.902, 216.214, 52690.762 21/03/19,16:36:40,11,09,1, 11.9,1,1, 3.161, 10574.886, 216.224, 52690.752 21/03/19,16:36:40,12,09,1, 11.9,1,1, 3.161, 10574.901, 216.214, 52690.720 21/03/19,16:36:40,13,09,1, 11.9,1,1, 3.161, 10574.867, 216.210, 52690.762 21/03/19,16:36:40,14,09,1, 11.9,1,1, 3.161, 10574.889, 216.218, 52690.724 21/03/19,16:36:40,15,09,1, 11.9,1,1, 3.161, 10574.924, 216.228, 52690.770 21/03/19,16:36:40,16,09,1, 11.9,1,1, 3.161, 10574.898, 216.220, 52690.775 21/03/19,16:36:40,17,09,1, 11.9,1,1, 3.161, 10574.871, 216.218, 52690.748 21/03/19,16:36:40,18,09,1, 11.9,1,1, 3.161, 10574.892, 216.209, 52690.768 21/03/19,16:36:40,19,09,1, 11.9,1,1, 3.161, 10574.907, 216.207, 52690.760 21/03/19,16:36:41,00,08,1, 11.9,1,1, 3.158, 10574.900, 216.207, 52690.760 21/03/19,16:36:41,01,08,1, 11.9,1,1, 3.158, 10574.900, 216.223, 52690.780 21/03/19,16:36:41,02,08,1, 11.9,1,1, 3.158, 10574.880, 216.206, 52690.796 21/03/19,16:36:41,03,08,1, 11.9,1,1, 3.158, 10574.897, 216.206, 52690.779 21/03/19,16:36:41,04,08,1, 11.9,1,1, 3.158, 10574.898, 216.236, 52690.769 21/03/19,16:36:41,05,08,1, 11.9,1,1, 3.158, 10574.899, 216.244, 52690.777 21/03/19,16:36:41,06,08,1, 11.9,1,1, 3.158, 10574.905, 216.224, 52690.783 21/03/19,16:36:41,07,08,1, 11.9,1,1, 3.158, 10574.905, 216.246, 52690.797 21/03/19,16:36:41,08,08,1, 11.9,1,1, 3.158, 10574.889, 216.230, 52690.775 21/03/19,16:36:41,09,08,1, 11.9,1,1, 3.158, 10574.899, 216.249, 52690.802 21/03/19,16:36:41,10,08,1, 11.9,1,1, 3.158, 10574.878, 216.230, 52690.815 21/03/19,16:36:41,11,08,1, 11.9,1,1, 3.158, 10574.884, 216.211, 52690.781 21/03/19,16:36:41,12,08,1, 11.9,1,1, 3.158, 10574.866, 216.248, 52690.766 21/03/19,16:36:41,13,08,1, 11.9,1,1, 3.158, 10574.860, 216.246, 52690.792 21/03/19,16:36:41,14,08,1, 11.9,1,1, 3.158, 10574.895, 216.251, 52690.801 21/03/19,16:36:41,15,08,1, 11.9,1,1, 3.158, 10574.902, 216.273, 52690.787 21/03/19,16:36:41,16,08,1, 11.9,1,1, 3.158, 10574.901, 216.258, 52690.791 21/03/19,16:36:41,17,08,1, 11.9,1,1, 3.158, 10574.885, 216.214, 52690.766 21/03/19,16:36:41,18,08,1, 11.9,1,1, 3.158, 10574.906, 216.227, 52690.805 21/03/19,16:36:41,19,08,1, 11.9,1,1, 3.158, 10574.895, 216.247, 52690.807 21/03/19,16:36:42,00,08,1, 11.9,1,1, 3.156, 10574.892, 216.247, 52690.807 21/03/19,16:36:42,01,08,1, 11.9,1,1, 3.156, 10574.909, 216.266, 52690.835 21/03/19,16:36:42,02,08,1, 11.9,1,1, 3.156, 10574.877, 216.251, 52690.815 21/03/19,16:36:42,03,08,1, 11.9,1,1, 3.156, 10574.896, 216.262, 52690.807 21/03/19,16:36:42,04,08,1, 11.9,1,1, 3.156, 10574.894, 216.258, 52690.793 21/03/19,16:36:42,05,08,1, 11.9,1,1, 3.156, 10574.879, 216.256, 52690.802 21/03/19,16:36:42,06,08,1, 11.9,1,1, 3.156, 10574.897, 216.250, 52690.791 21/03/19,16:36:42,07,08,1, 11.9,1,1, 3.156, 10574.883, 216.246, 52690.771 21/03/19,16:36:42,08,08,1, 11.9,1,1, 3.156, 10574.904, 216.268, 52690.763 21/03/19,16:36:42,09,08,1, 11.9,1,1, 3.156, 10574.899, 216.263, 52690.771 21/03/19,16:36:42,10,08,1, 11.9,1,1, 3.156, 10574.909, 216.265, 52690.784 21/03/19,16:36:42,11,08,1, 11.9,1,1, 3.156, 10574.889, 216.273, 52690.793 21/03/19,16:36:42,12,08,1, 11.9,1,1, 3.156, 10574.856, 216.269, 52690.782 21/03/19,16:36:42,13,08,1, 11.9,1,1, 3.156, 10574.888, 216.271, 52690.793 21/03/19,16:36:42,14,08,1, 11.9,1,1, 3.156, 10574.871, 216.280, 52690.730 21/03/19,16:36:42,15,08,1, 11.9,1,1, 3.156, 10574.892, 216.294, 52690.811 21/03/19,16:36:42,16,08,1, 11.9,1,1, 3.156, 10574.883, 216.285, 52690.781 21/03/19,16:36:42,17,08,1, 11.9,1,1, 3.156, 10574.881, 216.282, 52690.771 21/03/19,16:36:42,18,08,1, 11.9,1,1, 3.156, 10574.877, 216.267, 52690.779 21/03/19,16:36:42,19,08,1, 11.9,1,1, 3.156, 10574.881, 216.300, 52690.767 21/03/19,16:36:43,00,08,1, 11.9,1,1, 3.156, 10574.875, 216.300, 52690.767 21/03/19,16:36:43,01,08,1, 11.9,1,1, 3.156, 10574.864, 216.290, 52690.772 21/03/19,16:36:43,02,08,1, 11.9,1,1, 3.156, 10574.850, 216.313, 52690.826 21/03/19,16:36:43,03,08,1, 11.9,1,1, 3.156, 10574.851, 216.318, 52690.788 21/03/19,16:36:43,04,08,1, 11.9,1,1, 3.156, 10574.878, 216.315, 52690.807 21/03/19,16:36:43,05,08,1, 11.9,1,1, 3.156, 10574.898, 216.301, 52690.795 21/03/19,16:36:43,06,08,1, 11.9,1,1, 3.156, 10574.902, 216.300, 52690.766 21/03/19,16:36:43,07,08,1, 11.9,1,1, 3.156, 10574.883, 216.312, 52690.821 21/03/19,16:36:43,08,08,1, 11.9,1,1, 3.156, 10574.909, 216.343, 52690.854 21/03/19,16:36:43,09,08,1, 11.9,1,1, 3.156, 10574.888, 216.325, 52690.805 21/03/19,16:36:43,10,08,1, 11.9,1,1, 3.156, 10574.878, 216.343, 52690.820 21/03/19,16:36:43,11,08,1, 11.9,1,1, 3.156, 10574.902, 216.317, 52690.796 21/03/19,16:36:43,12,08,1, 11.9,1,1, 3.156, 10574.886, 216.338, 52690.825 21/03/19,16:36:43,13,08,1, 11.9,1,1, 3.156, 10574.868, 216.325, 52690.800 21/03/19,16:36:43,14,08,1, 11.9,1,1, 3.156, 10574.893, 216.338, 52690.797 21/03/19,16:36:43,15,08,1, 11.9,1,1, 3.156, 10574.908, 216.320, 52690.801 21/03/19,16:36:43,16,08,1, 11.9,1,1, 3.156, 10574.886, 216.337, 52690.816 21/03/19,16:36:43,17,08,1, 11.9,1,1, 3.156, 10574.896, 216.352, 52690.841 21/03/19,16:36:43,18,08,1, 11.9,1,1, 3.156, 10574.900, 216.314, 52690.794 21/03/19,16:36:43,19,08,1, 11.9,1,1, 3.156, 10574.881, 216.313, 52690.796 21/03/19,16:36:44,00,08,1, 11.9,1,1, 3.159, 10574.875, 216.313, 52690.796 21/03/19,16:36:44,01,08,1, 11.9,1,1, 3.159, 10574.904, 216.351, 52690.805 21/03/19,16:36:44,02,08,1, 11.9,1,1, 3.159, 10574.899, 216.357, 52690.839 21/03/19,16:36:44,03,08,1, 11.9,1,1, 3.159, 10574.910, 216.372, 52690.834 21/03/19,16:36:44,04,08,1, 11.9,1,1, 3.159, 10574.915, 216.360, 52690.859 21/03/19,16:36:44,05,08,1, 11.9,1,1, 3.159, 10574.875, 216.343, 52690.791 21/03/19,16:36:44,06,08,1, 11.9,1,1, 3.159, 10574.913, 216.345, 52690.834 21/03/19,16:36:44,07,08,1, 11.9,1,1, 3.159, 10574.890, 216.356, 52690.858 21/03/19,16:36:44,08,08,1, 11.9,1,1, 3.159, 10574.921, 216.357, 52690.851 21/03/19,16:36:44,09,08,1, 11.9,1,1, 3.159, 10574.916, 216.362, 52690.813 21/03/19,16:36:44,10,08,1, 11.9,1,1, 3.159, 10574.896, 216.366, 52690.811 21/03/19,16:36:44,11,08,1, 11.9,1,1, 3.159, 10574.889, 216.359, 52690.832 21/03/19,16:36:44,12,08,1, 11.9,1,1, 3.159, 10574.920, 216.370, 52690.835 21/03/19,16:36:44,13,08,1, 11.9,1,1, 3.159, 10574.900, 216.400, 52690.863 21/03/19,16:36:44,14,08,1, 11.9,1,1, 3.159, 10574.921, 216.385, 52690.937 21/03/19,16:36:44,15,08,1, 11.9,1,1, 3.159, 10574.925, 216.377, 52690.803 21/03/19,16:36:44,16,08,1, 11.9,1,1, 3.159, 10574.914, 216.370, 52690.791 21/03/19,16:36:44,17,08,1, 11.9,1,1, 3.159, 10574.913, 216.366, 52690.785 21/03/19,16:36:44,18,08,1, 11.9,1,1, 3.159, 10574.926, 216.378, 52690.796 21/03/19,16:36:44,19,08,1, 11.9,1,1, 3.159, 10574.922, 216.377, 52690.795 21/03/19,16:36:45,00,08,1, 11.9,1,1, 3.162, 10574.917, 216.377, 52690.795 21/03/19,16:36:45,01,08,1, 11.9,1,1, 3.162, 10574.886, 216.388, 52690.905 21/03/19,16:36:45,02,08,1, 11.9,1,1, 3.162, 10574.886, 216.373, 52690.842 21/03/19,16:36:45,03,08,1, 11.9,1,1, 3.162, 10574.894, 216.404, 52690.808 21/03/19,16:36:45,04,08,1, 11.9,1,1, 3.162, 10574.886, 216.415, 52690.837 21/03/19,16:36:45,05,08,1, 11.9,1,1, 3.162, 10574.891, 216.388, 52690.787 21/03/19,16:36:45,06,08,1, 11.9,1,1, 3.162, 10574.901, 216.416, 52690.791 21/03/19,16:36:45,07,08,1, 11.9,1,1, 3.162, 10574.921, 216.423, 52690.815 21/03/19,16:36:45,08,08,1, 11.9,1,1, 3.162, 10574.916, 216.403, 52690.784 21/03/19,16:36:45,09,08,1, 11.9,1,1, 3.162, 10574.896, 216.408, 52690.733 21/03/19,16:36:45,10,08,1, 11.9,1,1, 3.162, 10574.908, 216.394, 52690.916 21/03/19,16:36:45,11,08,1, 11.9,1,1, 3.162, 10574.935, 216.390, 52690.837 21/03/19,16:36:45,12,08,1, 11.9,1,1, 3.162, 10574.929, 216.388, 52690.821 21/03/19,16:36:45,13,08,1, 11.9,1,1, 3.162, 10574.920, 216.382, 52690.819 21/03/19,16:36:45,14,08,1, 11.9,1,1, 3.162, 10574.927, 216.391, 52690.776 21/03/19,16:36:45,15,08,1, 11.9,1,1, 3.162, 10574.910, 216.422, 52690.795 21/03/19,16:36:45,16,08,1, 11.9,1,1, 3.162, 10574.930, 216.437, 52690.815 21/03/19,16:36:45,17,08,1, 11.9,1,1, 3.162, 10574.909, 216.397, 52690.770 21/03/19,16:36:45,18,08,1, 11.9,1,1, 3.162, 10574.913, 216.406, 52690.759 21/03/19,16:36:45,19,08,1, 11.9,1,1, 3.162, 10574.882, 216.432, 52690.793 21/03/19,16:36:46,00,08,1, 11.9,1,1, 3.159, 10574.875, 216.432, 52690.793 21/03/19,16:36:46,01,08,1, 11.9,1,1, 3.159, 10574.920, 216.431, 52690.823 21/03/19,16:36:46,02,08,1, 11.9,1,1, 3.159, 10574.902, 216.452, 52691.062 21/03/19,16:36:46,03,08,1, 11.9,1,1, 3.159, 10574.948, 216.423, 52690.802 21/03/19,16:36:46,04,08,1, 11.9,1,1, 3.159, 10574.922, 216.423, 52690.783 21/03/19,16:36:46,05,08,1, 11.9,1,1, 3.159, 10574.931, 216.466, 52690.809 21/03/19,16:36:46,06,08,1, 11.9,1,1, 3.159, 10574.925, 216.452, 52690.821 21/03/19,16:36:46,07,08,1, 11.9,1,1, 3.159, 10574.898, 216.456, 52690.812 21/03/19,16:36:46,08,08,1, 11.9,1,1, 3.159, 10574.904, 216.434, 52690.827 21/03/19,16:36:46,09,08,1, 11.9,1,1, 3.159, 10574.925, 216.422, 52690.801 21/03/19,16:36:46,10,08,1, 11.9,1,1, 3.159, 10574.901, 216.452, 52690.788 21/03/19,16:36:46,11,08,1, 11.9,1,1, 3.159, 10574.906, 216.445, 52690.817 21/03/19,16:36:46,12,08,1, 11.9,1,1, 3.159, 10574.911, 216.434, 52690.776 21/03/19,16:36:46,13,08,1, 11.9,1,1, 3.159, 10574.913, 216.449, 52690.780 21/03/19,16:36:46,14,08,1, 11.9,1,1, 3.159, 10574.916, 216.452, 52690.785 21/03/19,16:36:46,15,08,1, 11.9,1,1, 3.159, 10574.909, 216.430, 52690.781 21/03/19,16:36:46,16,08,1, 11.9,1,1, 3.159, 10574.918, 216.446, 52690.804 21/03/19,16:36:46,17,08,1, 11.9,1,1, 3.159, 10574.904, 216.466, 52690.805 21/03/19,16:36:46,18,08,1, 11.9,1,1, 3.159, 10574.917, 216.462, 52690.829 21/03/19,16:36:46,19,08,1, 11.9,1,1, 3.159, 10574.897, 216.474, 52690.848 21/03/19,16:36:47,00,08,1, 11.9,1,1, 3.161, 10574.892, 216.474, 52690.848 21/03/19,16:36:47,01,08,1, 11.9,1,1, 3.161, 10574.904, 216.474, 52690.823 21/03/19,16:36:47,02,08,1, 11.9,1,1, 3.161, 10574.907, 216.480, 52690.813 21/03/19,16:36:47,03,08,1, 11.9,1,1, 3.161, 10574.894, 216.473, 52690.797 21/03/19,16:36:47,04,08,1, 11.9,1,1, 3.161, 10574.886, 216.473, 52690.789 21/03/19,16:36:47,05,08,1, 11.9,1,1, 3.161, 10574.901, 216.484, 52690.792 21/03/19,16:36:47,06,08,1, 11.9,1,1, 3.161, 10574.900, 216.491, 52690.795 21/03/19,16:36:47,07,08,1, 11.9,1,1, 3.161, 10574.901, 216.479, 52690.784 21/03/19,16:36:47,08,08,1, 11.9,1,1, 3.161, 10574.898, 216.465, 52690.810 21/03/19,16:36:47,09,08,1, 11.9,1,1, 3.161, 10574.898, 216.469, 52690.814 21/03/19,16:36:47,10,08,1, 11.9,1,1, 3.161, 10574.915, 216.474, 52690.799 21/03/19,16:36:47,11,08,1, 11.9,1,1, 3.161, 10574.892, 216.473, 52690.691 21/03/19,16:36:47,12,08,1, 11.9,1,1, 3.161, 10574.909, 216.449, 52690.820 21/03/19,16:36:47,13,08,1, 11.9,1,1, 3.161, 10574.908, 216.474, 52690.795 21/03/19,16:36:47,14,08,1, 11.9,1,1, 3.161, 10574.909, 216.446, 52690.790 21/03/19,16:36:47,15,08,1, 11.9,1,1, 3.161, 10574.921, 216.501, 52690.804 21/03/19,16:36:47,16,08,1, 11.9,1,1, 3.161, 10574.898, 216.464, 52690.791 21/03/19,16:36:47,17,08,1, 11.9,1,1, 3.161, 10574.909, 216.486, 52690.784 21/03/19,16:36:47,18,08,1, 11.9,1,1, 3.161, 10574.878, 216.499, 52690.813 21/03/19,16:36:47,19,08,1, 11.9,1,1, 3.161, 10574.893, 216.502, 52690.796 21/03/19,16:36:48,00,08,1, 11.9,1,1, 3.160, 10574.892, 216.502, 52690.796 21/03/19,16:36:48,01,08,1, 11.9,1,1, 3.160, 10574.888, 216.497, 52690.842 21/03/19,16:36:48,02,08,1, 11.9,1,1, 3.160, 10574.870, 216.485, 52690.822 21/03/19,16:36:48,03,08,1, 11.9,1,1, 3.160, 10574.912, 216.494, 52690.841 21/03/19,16:36:48,04,08,1, 11.9,1,1, 3.160, 10574.878, 216.464, 52690.802 21/03/19,16:36:48,05,08,1, 11.9,1,1, 3.160, 10574.894, 216.493, 52690.821 21/03/19,16:36:48,06,08,1, 11.9,1,1, 3.160, 10574.891, 216.501, 52690.792 21/03/19,16:36:48,07,08,1, 11.9,1,1, 3.160, 10574.903, 216.478, 52690.821 21/03/19,16:36:48,08,08,1, 11.9,1,1, 3.160, 10574.880, 216.479, 52690.820 21/03/19,16:36:48,09,08,1, 11.9,1,1, 3.160, 10574.901, 216.501, 52690.799 21/03/19,16:36:48,10,08,1, 11.9,1,1, 3.160, 10574.888, 216.512, 52690.815 21/03/19,16:36:48,11,08,1, 11.9,1,1, 3.160, 10574.862, 216.515, 52690.789 21/03/19,16:36:48,12,08,1, 11.9,1,1, 3.160, 10574.887, 216.512, 52690.830 21/03/19,16:36:48,13,08,1, 11.9,1,1, 3.160, 10574.912, 216.505, 52690.818 21/03/19,16:36:48,14,08,1, 11.9,1,1, 3.160, 10574.872, 216.489, 52690.798 21/03/19,16:36:48,15,08,1, 11.9,1,1, 3.160, 10574.900, 216.506, 52690.829 21/03/19,16:36:48,16,08,1, 11.9,1,1, 3.160, 10574.924, 216.494, 52690.743 21/03/19,16:36:48,17,08,1, 11.9,1,1, 3.160, 10574.859, 216.495, 52690.752 21/03/19,16:36:48,18,08,1, 11.9,1,1, 3.160, 10574.889, 216.512, 52690.814 21/03/19,16:36:48,19,08,1, 11.9,1,1, 3.160, 10574.907, 216.525, 52690.816 21/03/19,16:36:49,00,08,1, 11.9,1,1, 3.157, 10574.900, 216.525, 52690.816 21/03/19,16:36:49,01,08,1, 11.9,1,1, 3.157, 10574.883, 216.477, 52690.791 21/03/19,16:36:49,02,08,1, 11.9,1,1, 3.157, 10574.878, 216.506, 52690.797 21/03/19,16:36:49,03,08,1, 11.9,1,1, 3.157, 10574.865, 216.478, 52690.796 21/03/19,16:36:49,04,08,1, 11.9,1,1, 3.157, 10574.858, 216.519, 52690.810 21/03/19,16:36:49,05,08,1, 11.9,1,1, 3.157, 10574.882, 216.515, 52690.801 21/03/19,16:36:49,06,08,1, 11.9,1,1, 3.157, 10574.880, 216.518, 52690.793 21/03/19,16:36:49,07,08,1, 11.9,1,1, 3.157, 10574.878, 216.526, 52690.806 21/03/19,16:36:49,08,08,1, 11.9,1,1, 3.157, 10574.882, 216.503, 52690.798 21/03/19,16:36:49,09,08,1, 11.9,1,1, 3.157, 10574.857, 216.509, 52690.781 21/03/19,16:36:49,10,08,1, 11.9,1,1, 3.157, 10574.870, 216.490, 52690.808 21/03/19,16:36:49,11,08,1, 11.9,1,1, 3.157, 10574.881, 216.487, 52690.784 21/03/19,16:36:49,12,08,1, 11.9,1,1, 3.157, 10574.869, 216.519, 52690.798 21/03/19,16:36:49,13,08,1, 11.9,1,1, 3.157, 10574.852, 216.514, 52690.798 21/03/19,16:36:49,14,08,1, 11.9,1,1, 3.157, 10574.853, 216.542, 52690.803 21/03/19,16:36:49,15,08,1, 11.9,1,1, 3.157, 10574.878, 216.516, 52690.761 21/03/19,16:36:49,16,08,1, 11.9,1,1, 3.157, 10574.875, 216.521, 52690.815 21/03/19,16:36:49,17,08,1, 11.9,1,1, 3.157, 10574.883, 216.504, 52690.806 21/03/19,16:36:49,18,08,1, 11.9,1,1, 3.157, 10574.877, 216.532, 52690.808 21/03/19,16:36:49,19,08,1, 11.9,1,1, 3.157, 10574.863, 216.513, 52690.809 21/03/19,16:36:50,00,09,1, 11.9,1,1, 3.156, 10574.858, 216.513, 52690.809 21/03/19,16:36:50,01,09,1, 11.9,1,1, 3.156, 10574.875, 216.523, 52690.799 21/03/19,16:36:50,02,09,1, 11.9,1,1, 3.156, 10574.870, 216.519, 52690.817 21/03/19,16:36:50,03,09,1, 11.9,1,1, 3.156, 10574.881, 216.515, 52690.816 21/03/19,16:36:50,04,09,1, 11.9,1,1, 3.156, 10574.875, 216.506, 52690.787 21/03/19,16:36:50,05,09,1, 11.9,1,1, 3.156, 10574.873, 216.517, 52690.842 21/03/19,16:36:50,06,09,1, 11.9,1,1, 3.156, 10574.848, 216.500, 52690.804 21/03/19,16:36:50,07,09,1, 11.9,1,1, 3.156, 10574.880, 216.525, 52690.811 21/03/19,16:36:50,08,09,1, 11.9,1,1, 3.156, 10574.843, 216.503, 52690.824 21/03/19,16:36:50,09,09,1, 11.9,1,1, 3.156, 10574.856, 216.525, 52690.812 21/03/19,16:36:50,10,09,1, 11.9,1,1, 3.156, 10574.859, 216.513, 52690.779 21/03/19,16:36:50,11,09,1, 11.9,1,1, 3.156, 10574.889, 216.505, 52690.807 21/03/19,16:36:50,12,09,1, 11.9,1,1, 3.156, 10574.876, 216.513, 52690.813 21/03/19,16:36:50,13,09,1, 11.9,1,1, 3.156, 10574.855, 216.536, 52690.804 21/03/19,16:36:50,14,09,1, 11.9,1,1, 3.156, 10574.869, 216.534, 52690.827 21/03/19,16:36:50,15,09,1, 11.9,1,1, 3.156, 10574.855, 216.529, 52690.801 21/03/19,16:36:50,16,09,1, 11.9,1,1, 3.156, 10574.872, 216.546, 52690.767 21/03/19,16:36:50,17,09,1, 11.9,1,1, 3.156, 10574.876, 216.524, 52690.787 21/03/19,16:36:50,18,09,1, 11.9,1,1, 3.156, 10574.864, 216.532, 52690.777 21/03/19,16:36:50,19,09,1, 11.9,1,1, 3.156, 10574.888, 216.523, 52690.824 21/03/19,16:36:51,00,08,1, 11.9,1,1, 3.160, 10574.883, 216.523, 52690.824 21/03/19,16:36:51,01,08,1, 11.9,1,1, 3.160, 10574.863, 216.525, 52690.804 21/03/19,16:36:51,02,08,1, 11.9,1,1, 3.160, 10574.857, 216.550, 52690.807 21/03/19,16:36:51,03,08,1, 11.9,1,1, 3.160, 10574.863, 216.514, 52690.797 21/03/19,16:36:51,04,08,1, 11.9,1,1, 3.160, 10574.861, 216.518, 52690.784 21/03/19,16:36:51,05,08,1, 11.9,1,1, 3.160, 10574.865, 216.537, 52690.833 21/03/19,16:36:51,06,08,1, 11.9,1,1, 3.160, 10574.859, 216.551, 52690.822 21/03/19,16:36:51,07,08,1, 11.9,1,1, 3.160, 10574.852, 216.506, 52690.798 21/03/19,16:36:51,08,08,1, 11.9,1,1, 3.160, 10574.876, 216.545, 52690.797 21/03/19,16:36:51,09,08,1, 11.9,1,1, 3.160, 10574.867, 216.546, 52690.831 21/03/19,16:36:51,10,08,1, 11.9,1,1, 3.160, 10574.864, 216.527, 52690.808 21/03/19,16:36:51,11,08,1, 11.9,1,1, 3.160, 10574.872, 216.529, 52690.814 21/03/19,16:36:51,12,08,1, 11.9,1,1, 3.160, 10574.858, 216.498, 52690.798 21/03/19,16:36:51,13,08,1, 11.9,1,1, 3.160, 10574.856, 216.533, 52690.787 21/03/19,16:36:51,14,08,1, 11.9,1,1, 3.160, 10574.879, 216.521, 52690.797 21/03/19,16:36:51,15,08,1, 11.9,1,1, 3.160, 10574.877, 216.508, 52690.660 21/03/19,16:36:51,16,08,1, 11.9,1,1, 3.160, 10574.883, 216.528, 52690.887 21/03/19,16:36:51,17,08,1, 11.9,1,1, 3.160, 10574.892, 216.530, 52690.805 21/03/19,16:36:51,18,08,1, 11.9,1,1, 3.160, 10574.837, 216.544, 52691.070 21/03/19,16:36:51,19,08,1, 11.9,1,1, 3.160, 10574.882, 216.553, 52690.876 21/03/19,16:36:52,00,07,1, 11.9,1,1, 3.160, 10574.875, 216.553, 52690.876 21/03/19,16:36:52,01,07,1, 11.9,1,1, 3.160, 10574.893, 216.509, 52690.777 21/03/19,16:36:52,02,07,1, 11.9,1,1, 3.160, 10574.869, 216.504, 52690.782 21/03/19,16:36:52,03,07,1, 11.9,1,1, 3.160, 10574.865, 216.517, 52690.802 21/03/19,16:36:52,04,07,1, 11.9,1,1, 3.160, 10574.842, 216.513, 52690.768 21/03/19,16:36:52,05,07,1, 11.9,1,1, 3.160, 10574.867, 216.526, 52690.770 21/03/19,16:36:52,06,07,1, 11.9,1,1, 3.160, 10574.845, 216.504, 52690.799 21/03/19,16:36:52,07,07,1, 11.9,1,1, 3.160, 10574.861, 216.487, 52690.773 21/03/19,16:36:52,08,07,1, 11.9,1,1, 3.160, 10574.861, 216.523, 52690.802 21/03/19,16:36:52,09,07,1, 11.9,1,1, 3.160, 10574.875, 216.544, 52690.774 21/03/19,16:36:52,10,07,1, 11.9,1,1, 3.160, 10574.850, 216.513, 52690.775 21/03/19,16:36:52,11,07,1, 11.9,1,1, 3.160, 10574.863, 216.519, 52690.795 21/03/19,16:36:52,12,07,1, 11.9,1,1, 3.160, 10574.866, 216.533, 52690.773 21/03/19,16:36:52,13,07,1, 11.9,1,1, 3.160, 10574.899, 216.514, 52690.814 21/03/19,16:36:52,14,07,1, 11.9,1,1, 3.160, 10574.866, 216.495, 52690.769 21/03/19,16:36:52,15,07,1, 11.9,1,1, 3.160, 10574.876, 216.556, 52691.039 21/03/19,16:36:52,16,07,1, 11.9,1,1, 3.160, 10574.875, 216.495, 52690.655 21/03/19,16:36:52,17,07,1, 11.9,1,1, 3.160, 10574.852, 216.532, 52690.699 21/03/19,16:36:52,18,07,1, 11.9,1,1, 3.160, 10574.872, 216.499, 52690.743 21/03/19,16:36:52,19,07,1, 11.9,1,1, 3.160, 10574.867, 216.541, 52690.756 21/03/19,16:36:53,00,08,1, 11.8,1,1, 3.160, 10574.867, 216.541, 52690.756 21/03/19,16:36:53,01,08,1, 11.8,1,1, 3.160, 10574.877, 216.543, 52690.806 21/03/19,16:36:53,02,08,1, 11.8,1,1, 3.160, 10574.873, 216.559, 52690.777 21/03/19,16:36:53,03,08,1, 11.8,1,1, 3.160, 10574.884, 216.516, 52690.603 21/03/19,16:36:53,04,08,1, 11.8,1,1, 3.160, 10574.891, 216.519, 52690.746 21/03/19,16:36:53,05,08,1, 11.8,1,1, 3.160, 10574.856, 216.539, 52690.754 21/03/19,16:36:53,06,08,1, 11.8,1,1, 3.160, 10574.893, 216.534, 52690.760 21/03/19,16:36:53,07,08,1, 11.8,1,1, 3.160, 10574.871, 216.544, 52690.805 21/03/19,16:36:53,08,08,1, 11.8,1,1, 3.160, 10574.862, 216.511, 52690.765 21/03/19,16:36:53,09,08,1, 11.8,1,1, 3.160, 10574.857, 216.523, 52690.820 21/03/19,16:36:53,10,08,1, 11.8,1,1, 3.160, 10574.874, 216.495, 52690.816 21/03/19,16:36:53,11,08,1, 11.8,1,1, 3.160, 10574.872, 216.510, 52690.785 21/03/19,16:36:53,12,08,1, 11.8,1,1, 3.160, 10574.861, 216.544, 52690.774 21/03/19,16:36:53,13,08,1, 11.8,1,1, 3.160, 10574.850, 216.516, 52690.791 21/03/19,16:36:53,14,08,1, 11.8,1,1, 3.160, 10574.851, 216.510, 52690.813 21/03/19,16:36:53,15,08,1, 11.8,1,1, 3.160, 10574.863, 216.523, 52690.811 21/03/19,16:36:53,16,08,1, 11.8,1,1, 3.160, 10574.865, 216.504, 52690.780 21/03/19,16:36:53,17,08,1, 11.8,1,1, 3.160, 10574.874, 216.533, 52690.734 21/03/19,16:36:53,18,08,1, 11.8,1,1, 3.160, 10574.855, 216.531, 52690.778 21/03/19,16:36:53,19,08,1, 11.8,1,1, 3.160, 10574.857, 216.542, 52690.793 21/03/19,16:36:54,00,08,1, 11.8,1,1, 3.160, 10574.850, 216.542, 52690.793 21/03/19,16:36:54,01,08,1, 11.8,1,1, 3.160, 10574.869, 216.533, 52690.742 21/03/19,16:36:54,02,08,1, 11.8,1,1, 3.160, 10574.875, 216.523, 52690.789 21/03/19,16:36:54,03,08,1, 11.8,1,1, 3.160, 10574.875, 216.526, 52690.765 21/03/19,16:36:54,04,08,1, 11.8,1,1, 3.160, 10574.869, 216.547, 52690.779 21/03/19,16:36:54,05,08,1, 11.8,1,1, 3.160, 10574.872, 216.525, 52690.798 21/03/19,16:36:54,06,08,1, 11.8,1,1, 3.160, 10574.858, 216.556, 52690.741 21/03/19,16:36:54,07,08,1, 11.8,1,1, 3.160, 10574.878, 216.539, 52690.744 21/03/19,16:36:54,08,08,1, 11.8,1,1, 3.160, 10574.856, 216.553, 52690.756 21/03/19,16:36:54,09,08,1, 11.8,1,1, 3.160, 10574.881, 216.549, 52690.784 21/03/19,16:36:54,10,08,1, 11.8,1,1, 3.160, 10574.859, 216.529, 52690.767 21/03/19,16:36:54,11,08,1, 11.8,1,1, 3.160, 10574.894, 216.550, 52690.767 21/03/19,16:36:54,12,08,1, 11.8,1,1, 3.160, 10574.860, 216.539, 52690.775 21/03/19,16:36:54,13,08,1, 11.8,1,1, 3.160, 10574.843, 216.538, 52690.737 21/03/19,16:36:54,14,08,1, 11.8,1,1, 3.160, 10574.848, 216.531, 52690.747 21/03/19,16:36:54,15,08,1, 11.8,1,1, 3.160, 10574.860, 216.548, 52690.753 21/03/19,16:36:54,16,08,1, 11.8,1,1, 3.160, 10574.893, 216.561, 52690.736 21/03/19,16:36:54,17,08,1, 11.8,1,1, 3.160, 10574.870, 216.524, 52690.711 21/03/19,16:36:54,18,08,1, 11.8,1,1, 3.160, 10574.852, 216.549, 52690.730 21/03/19,16:36:54,19,08,1, 11.8,1,1, 3.160, 10574.878, 216.546, 52690.756 21/03/19,16:36:55,00,08,1, 11.9,1,1, 3.159, 10574.875, 216.546, 52690.756 21/03/19,16:36:55,01,08,1, 11.9,1,1, 3.159, 10574.847, 216.528, 52690.733 21/03/19,16:36:55,02,08,1, 11.9,1,1, 3.159, 10574.885, 216.527, 52690.749 21/03/19,16:36:55,03,08,1, 11.9,1,1, 3.159, 10574.861, 216.538, 52690.742 21/03/19,16:36:55,04,08,1, 11.9,1,1, 3.159, 10574.869, 216.533, 52690.750 21/03/19,16:36:55,05,08,1, 11.9,1,1, 3.159, 10574.879, 216.518, 52690.745 21/03/19,16:36:55,06,08,1, 11.9,1,1, 3.159, 10574.869, 216.525, 52690.764 21/03/19,16:36:55,07,08,1, 11.9,1,1, 3.159, 10574.882, 216.527, 52690.758 21/03/19,16:36:55,08,08,1, 11.9,1,1, 3.159, 10574.860, 216.540, 52690.721 21/03/19,16:36:55,09,08,1, 11.9,1,1, 3.159, 10574.844, 216.537, 52690.774 21/03/19,16:36:55,10,08,1, 11.9,1,1, 3.159, 10574.885, 216.554, 52690.780 21/03/19,16:36:55,11,08,1, 11.9,1,1, 3.159, 10574.875, 216.556, 52690.769 21/03/19,16:36:55,12,08,1, 11.9,1,1, 3.159, 10574.871, 216.555, 52690.752 21/03/19,16:36:55,13,08,1, 11.9,1,1, 3.159, 10574.877, 216.560, 52690.762 21/03/19,16:36:55,14,08,1, 11.9,1,1, 3.159, 10574.892, 216.552, 52690.764 21/03/19,16:36:55,15,08,1, 11.9,1,1, 3.159, 10574.884, 216.563, 52690.783 21/03/19,16:36:55,16,08,1, 11.9,1,1, 3.159, 10574.881, 216.549, 52690.772 21/03/19,16:36:55,17,08,1, 11.9,1,1, 3.159, 10574.890, 216.531, 52690.747 21/03/19,16:36:55,18,08,1, 11.9,1,1, 3.159, 10574.866, 216.558, 52690.713 21/03/19,16:36:55,19,08,1, 11.9,1,1, 3.159, 10574.863, 216.534, 52690.777 21/03/19,16:36:56,00,08,1, 11.9,1,1, 3.160, 10574.858, 216.534, 52690.777 21/03/19,16:36:56,01,08,1, 11.9,1,1, 3.160, 10574.885, 216.507, 52690.755 21/03/19,16:36:56,02,08,1, 11.9,1,1, 3.160, 10574.861, 216.547, 52690.739 21/03/19,16:36:56,03,08,1, 11.9,1,1, 3.160, 10574.873, 216.540, 52690.719 21/03/19,16:36:56,04,08,1, 11.9,1,1, 3.160, 10574.888, 216.537, 52690.721 21/03/19,16:36:56,05,08,1, 11.9,1,1, 3.160, 10574.882, 216.532, 52690.745 21/03/19,16:36:56,06,08,1, 11.9,1,1, 3.160, 10574.874, 216.522, 52690.735 21/03/19,16:36:56,07,08,1, 11.9,1,1, 3.160, 10574.879, 216.559, 52690.768 21/03/19,16:36:56,08,08,1, 11.9,1,1, 3.160, 10574.888, 216.555, 52690.786 21/03/19,16:36:56,09,08,1, 11.9,1,1, 3.160, 10574.895, 216.529, 52690.772 21/03/19,16:36:56,10,08,1, 11.9,1,1, 3.160, 10574.884, 216.538, 52690.715 21/03/19,16:36:56,11,08,1, 11.9,1,1, 3.160, 10574.864, 216.524, 52690.767 21/03/19,16:36:56,12,08,1, 11.9,1,1, 3.160, 10574.879, 216.544, 52690.729 21/03/19,16:36:56,13,08,1, 11.9,1,1, 3.160, 10574.900, 216.534, 52690.770 21/03/19,16:36:56,14,08,1, 11.9,1,1, 3.160, 10574.907, 216.549, 52690.717 21/03/19,16:36:56,15,08,1, 11.9,1,1, 3.160, 10574.901, 216.549, 52690.818 21/03/19,16:36:56,16,08,1, 11.9,1,1, 3.160, 10574.924, 216.509, 52690.656 21/03/19,16:36:56,17,08,1, 11.9,1,1, 3.160, 10574.930, 216.542, 52690.713 21/03/19,16:36:56,18,08,1, 11.9,1,1, 3.160, 10574.919, 216.572, 52690.750 21/03/19,16:36:56,19,08,1, 11.9,1,1, 3.160, 10574.898, 216.539, 52690.739 21/03/19,16:36:57,00,08,1, 11.8,1,1, 3.157, 10574.892, 216.539, 52690.739 21/03/19,16:36:57,01,08,1, 11.8,1,1, 3.157, 10574.896, 216.543, 52690.730 21/03/19,16:36:57,02,08,1, 11.8,1,1, 3.157, 10574.902, 216.535, 52690.734 21/03/19,16:36:57,03,08,1, 11.8,1,1, 3.157, 10574.933, 216.560, 52690.746 21/03/19,16:36:57,04,08,1, 11.8,1,1, 3.157, 10574.904, 216.553, 52690.720 21/03/19,16:36:57,05,08,1, 11.8,1,1, 3.157, 10574.897, 216.535, 52690.707 21/03/19,16:36:57,06,08,1, 11.8,1,1, 3.157, 10574.908, 216.549, 52690.738 21/03/19,16:36:57,07,08,1, 11.8,1,1, 3.157, 10574.915, 216.555, 52690.694 21/03/19,16:36:57,08,08,1, 11.8,1,1, 3.157, 10574.911, 216.545, 52690.619 21/03/19,16:36:57,09,08,1, 11.8,1,1, 3.157, 10574.926, 216.560, 52690.752 21/03/19,16:36:57,10,08,1, 11.8,1,1, 3.157, 10574.934, 216.559, 52690.761 21/03/19,16:36:57,11,08,1, 11.8,1,1, 3.157, 10574.920, 216.576, 52690.718 21/03/19,16:36:57,12,08,1, 11.8,1,1, 3.157, 10574.881, 216.545, 52690.729 21/03/19,16:36:57,13,08,1, 11.8,1,1, 3.157, 10574.918, 216.566, 52690.741 21/03/19,16:36:57,14,08,1, 11.8,1,1, 3.157, 10574.898, 216.557, 52690.703 21/03/19,16:36:57,15,08,1, 11.8,1,1, 3.157, 10574.913, 216.591, 52690.751 21/03/19,16:36:57,16,08,1, 11.8,1,1, 3.157, 10574.938, 216.572, 52690.744 21/03/19,16:36:57,17,08,1, 11.8,1,1, 3.157, 10574.915, 216.569, 52690.704 21/03/19,16:36:57,18,08,1, 11.8,1,1, 3.157, 10574.874, 216.550, 52690.737 21/03/19,16:36:57,19,08,1, 11.8,1,1, 3.157, 10574.885, 216.564, 52690.702 21/03/19,16:36:58,00,08,1, 11.9,1,1, 3.160, 10574.883, 216.564, 52690.702 21/03/19,16:36:58,01,08,1, 11.9,1,1, 3.160, 10574.909, 216.562, 52690.686 21/03/19,16:36:58,02,08,1, 11.9,1,1, 3.160, 10574.886, 216.542, 52690.681 21/03/19,16:36:58,03,08,1, 11.9,1,1, 3.160, 10574.892, 216.552, 52690.687 21/03/19,16:36:58,04,08,1, 11.9,1,1, 3.160, 10574.911, 216.555, 52690.693 21/03/19,16:36:58,05,08,1, 11.9,1,1, 3.160, 10574.900, 216.562, 52690.691 21/03/19,16:36:58,06,08,1, 11.9,1,1, 3.160, 10574.930, 216.577, 52690.676 21/03/19,16:36:58,07,08,1, 11.9,1,1, 3.160, 10574.938, 216.558, 52690.670 21/03/19,16:36:58,08,08,1, 11.9,1,1, 3.160, 10574.901, 216.555, 52690.690 21/03/19,16:36:58,09,08,1, 11.9,1,1, 3.160, 10574.902, 216.556, 52690.704 21/03/19,16:36:58,10,08,1, 11.9,1,1, 3.160, 10574.913, 216.574, 52690.724 21/03/19,16:36:58,11,08,1, 11.9,1,1, 3.160, 10574.897, 216.551, 52690.676 21/03/19,16:36:58,12,08,1, 11.9,1,1, 3.160, 10574.936, 216.578, 52690.683 21/03/19,16:36:58,13,08,1, 11.9,1,1, 3.160, 10574.924, 216.571, 52690.690 21/03/19,16:36:58,14,08,1, 11.9,1,1, 3.160, 10574.923, 216.555, 52690.671 21/03/19,16:36:58,15,08,1, 11.9,1,1, 3.160, 10574.912, 216.555, 52690.660 21/03/19,16:36:58,16,08,1, 11.9,1,1, 3.160, 10574.914, 216.566, 52690.678 21/03/19,16:36:58,17,08,1, 11.9,1,1, 3.160, 10574.881, 216.566, 52690.643 21/03/19,16:36:58,18,08,1, 11.9,1,1, 3.160, 10574.906, 216.562, 52690.653 21/03/19,16:36:58,19,08,1, 11.9,1,1, 3.160, 10574.915, 216.562, 52690.683 21/03/19,16:36:59,00,08,1, 11.8,1,1, 3.159, 10574.908, 216.562, 52690.683 21/03/19,16:36:59,01,08,1, 11.8,1,1, 3.159, 10574.920, 216.572, 52690.667 21/03/19,16:36:59,02,08,1, 11.8,1,1, 3.159, 10574.908, 216.589, 52690.681 21/03/19,16:36:59,03,08,1, 11.8,1,1, 3.159, 10574.901, 216.563, 52690.531 21/03/19,16:36:59,04,08,1, 11.8,1,1, 3.159, 10574.930, 216.581, 52690.655 21/03/19,16:36:59,05,08,1, 11.8,1,1, 3.159, 10574.917, 216.570, 52690.630 21/03/19,16:36:59,06,08,1, 11.8,1,1, 3.159, 10574.926, 216.596, 52690.683 21/03/19,16:36:59,07,08,1, 11.8,1,1, 3.159, 10574.915, 216.595, 52690.708 21/03/19,16:36:59,08,08,1, 11.8,1,1, 3.159, 10574.903, 216.602, 52690.685 21/03/19,16:36:59,09,08,1, 11.8,1,1, 3.159, 10574.902, 216.577, 52690.709 21/03/19,16:36:59,10,08,1, 11.8,1,1, 3.159, 10574.913, 216.592, 52690.716 21/03/19,16:36:59,11,08,1, 11.8,1,1, 3.159, 10574.912, 216.589, 52690.670 21/03/19,16:36:59,12,08,1, 11.8,1,1, 3.159, 10574.920, 216.602, 52690.709 21/03/19,16:36:59,13,08,1, 11.8,1,1, 3.159, 10574.908, 216.562, 52690.678 21/03/19,16:36:59,14,08,1, 11.8,1,1, 3.159, 10574.933, 216.607, 52690.695 21/03/19,16:36:59,15,08,1, 11.8,1,1, 3.159, 10574.925, 216.599, 52690.677 21/03/19,16:36:59,16,08,1, 11.8,1,1, 3.159, 10574.944, 216.575, 52690.679 21/03/19,16:36:59,17,08,1, 11.8,1,1, 3.159, 10574.901, 216.624, 52690.704 21/03/19,16:36:59,18,08,1, 11.8,1,1, 3.159, 10574.915, 216.594, 52690.677 21/03/19,16:36:59,19,08,1, 11.8,1,1, 3.159, 10574.927, 216.609, 52690.677 21/03/19,16:37:00,00,08,1, 11.9,1,1, 3.161, 10574.925, 216.609, 52690.677 21/03/19,16:37:00,01,08,1, 11.9,1,1, 3.161, 10574.924, 216.614, 52690.678 21/03/19,16:37:00,02,08,1, 11.9,1,1, 3.161, 10574.936, 216.624, 52690.689 21/03/19,16:37:00,03,08,1, 11.9,1,1, 3.161, 10574.931, 216.577, 52690.666 21/03/19,16:37:00,04,08,1, 11.9,1,1, 3.161, 10574.916, 216.577, 52690.697 21/03/19,16:37:00,05,08,1, 11.9,1,1, 3.161, 10574.914, 216.600, 52690.673 21/03/19,16:37:00,06,08,1, 11.9,1,1, 3.161, 10574.914, 216.603, 52690.672 21/03/19,16:37:00,07,08,1, 11.9,1,1, 3.161, 10574.934, 216.613, 52690.684 21/03/19,16:37:00,08,08,1, 11.9,1,1, 3.161, 10574.938, 216.623, 52690.704 21/03/19,16:37:00,09,08,1, 11.9,1,1, 3.161, 10574.937, 216.593, 52690.689 21/03/19,16:37:00,10,08,1, 11.9,1,1, 3.161, 10574.936, 216.616, 52690.672 21/03/19,16:37:00,11,08,1, 11.9,1,1, 3.161, 10574.924, 216.607, 52690.670 21/03/19,16:37:00,12,08,1, 11.9,1,1, 3.161, 10574.930, 216.584, 52690.649 21/03/19,16:37:00,13,08,1, 11.9,1,1, 3.161, 10574.928, 216.618, 52690.662 21/03/19,16:37:00,14,08,1, 11.9,1,1, 3.161, 10574.960, 216.589, 52690.400 21/03/19,16:37:00,15,08,1, 11.9,1,1, 3.161, 10574.964, 216.620, 52690.644 21/03/19,16:37:00,16,08,1, 11.9,1,1, 3.161, 10574.945, 216.633, 52690.628 21/03/19,16:37:00,17,08,1, 11.9,1,1, 3.161, 10574.941, 216.626, 52690.637 21/03/19,16:37:00,18,08,1, 11.9,1,1, 3.161, 10574.928, 216.634, 52690.667 21/03/19,16:37:00,19,08,1, 11.9,1,1, 3.161, 10574.948, 216.635, 52690.658 21/03/19,16:37:01,00,09,1, 11.8,1,1, 3.161, 10574.942, 216.635, 52690.658 21/03/19,16:37:01,01,09,1, 11.8,1,1, 3.161, 10574.947, 216.620, 52690.648 21/03/19,16:37:01,02,09,1, 11.8,1,1, 3.161, 10574.936, 216.629, 52690.707 21/03/19,16:37:01,03,09,1, 11.8,1,1, 3.161, 10574.926, 216.639, 52690.671 21/03/19,16:37:01,04,09,1, 11.8,1,1, 3.161, 10574.951, 216.616, 52690.653 21/03/19,16:37:01,05,09,1, 11.8,1,1, 3.161, 10574.930, 216.646, 52690.672 21/03/19,16:37:01,06,09,1, 11.8,1,1, 3.161, 10574.929, 216.667, 52690.692 21/03/19,16:37:01,07,09,1, 11.8,1,1, 3.161, 10574.934, 216.648, 52690.661 21/03/19,16:37:01,08,09,1, 11.8,1,1, 3.161, 10574.944, 216.659, 52690.684 21/03/19,16:37:01,09,09,1, 11.8,1,1, 3.161, 10574.936, 216.641, 52690.666 21/03/19,16:37:01,10,09,1, 11.8,1,1, 3.161, 10574.932, 216.622, 52690.676 21/03/19,16:37:01,11,09,1, 11.8,1,1, 3.161, 10574.947, 216.638, 52690.643 21/03/19,16:37:01,12,09,1, 11.8,1,1, 3.161, 10574.913, 216.657, 52690.655 21/03/19,16:37:01,13,09,1, 11.8,1,1, 3.161, 10574.932, 216.661, 52690.657 21/03/19,16:37:01,14,09,1, 11.8,1,1, 3.161, 10574.921, 216.649, 52690.638 21/03/19,16:37:01,15,09,1, 11.8,1,1, 3.161, 10574.961, 216.655, 52690.664 21/03/19,16:37:01,16,09,1, 11.8,1,1, 3.161, 10574.946, 216.666, 52690.659 21/03/19,16:37:01,17,09,1, 11.8,1,1, 3.161, 10574.947, 216.664, 52690.665 21/03/19,16:37:01,18,09,1, 11.8,1,1, 3.161, 10574.939, 216.685, 52690.704 21/03/19,16:37:01,19,09,1, 11.8,1,1, 3.161, 10574.956, 216.686, 52690.705 21/03/19,16:37:02,00,08,1, 11.9,1,1, 3.161, 10574.950, 216.686, 52690.705 21/03/19,16:37:02,01,08,1, 11.9,1,1, 3.161, 10574.947, 216.658, 52690.634 21/03/19,16:37:02,02,08,1, 11.9,1,1, 3.161, 10574.956, 216.672, 52690.612 21/03/19,16:37:02,03,08,1, 11.9,1,1, 3.161, 10574.968, 216.647, 52690.636 21/03/19,16:37:02,04,08,1, 11.9,1,1, 3.161, 10574.958, 216.678, 52690.613 21/03/19,16:37:02,05,08,1, 11.9,1,1, 3.161, 10574.951, 216.680, 52690.617 21/03/19,16:37:02,06,08,1, 11.9,1,1, 3.161, 10574.953, 216.672, 52690.624 21/03/19,16:37:02,07,08,1, 11.9,1,1, 3.161, 10574.958, 216.671, 52690.591 21/03/19,16:37:02,08,08,1, 11.9,1,1, 3.161, 10574.943, 216.681, 52690.648 21/03/19,16:37:02,09,08,1, 11.9,1,1, 3.161, 10574.946, 216.680, 52690.599 21/03/19,16:37:02,10,08,1, 11.9,1,1, 3.161, 10574.957, 216.682, 52690.619 21/03/19,16:37:02,11,08,1, 11.9,1,1, 3.161, 10574.950, 216.665, 52690.622 21/03/19,16:37:02,12,08,1, 11.9,1,1, 3.161, 10574.930, 216.699, 52690.548 21/03/19,16:37:02,13,08,1, 11.9,1,1, 3.161, 10574.984, 216.742, 52690.898 21/03/19,16:37:02,14,08,1, 11.9,1,1, 3.161, 10574.985, 216.673, 52690.543 21/03/19,16:37:02,15,08,1, 11.9,1,1, 3.161, 10574.985, 216.713, 52690.597 21/03/19,16:37:02,16,08,1, 11.9,1,1, 3.161, 10574.943, 216.724, 52690.899 21/03/19,16:37:02,17,08,1, 11.9,1,1, 3.161, 10574.943, 216.699, 52690.654 21/03/19,16:37:02,18,08,1, 11.9,1,1, 3.161, 10574.975, 216.728, 52690.819 21/03/19,16:37:02,19,08,1, 11.9,1,1, 3.161, 10574.919, 216.727, 52690.593 21/03/19,16:37:03,00,08,1, 11.9,1,1, 3.161, 10574.917, 216.727, 52690.593 21/03/19,16:37:03,01,08,1, 11.9,1,1, 3.161, 10574.956, 216.710, 52690.630 21/03/19,16:37:03,02,08,1, 11.9,1,1, 3.161, 10574.920, 216.721, 52690.407 21/03/19,16:37:03,03,08,1, 11.9,1,1, 3.161, 10574.938, 216.706, 52690.697 21/03/19,16:37:03,04,08,1, 11.9,1,1, 3.161, 10574.977, 216.718, 52690.681 21/03/19,16:37:03,05,08,1, 11.9,1,1, 3.161, 10574.971, 216.755, 52690.645 21/03/19,16:37:03,06,08,1, 11.9,1,1, 3.161, 10574.940, 216.719, 52690.689 21/03/19,16:37:03,07,08,1, 11.9,1,1, 3.161, 10574.964, 216.732, 52690.677 21/03/19,16:37:03,08,08,1, 11.9,1,1, 3.161, 10574.970, 216.715, 52690.672 21/03/19,16:37:03,09,08,1, 11.9,1,1, 3.161, 10574.951, 216.732, 52690.637 21/03/19,16:37:03,10,08,1, 11.9,1,1, 3.161, 10574.976, 216.739, 52690.505 21/03/19,16:37:03,11,08,1, 11.9,1,1, 3.161, 10574.995, 216.729, 52690.628 21/03/19,16:37:03,12,08,1, 11.9,1,1, 3.161, 10574.966, 216.747, 52690.625 21/03/19,16:37:03,13,08,1, 11.9,1,1, 3.161, 10574.968, 216.742, 52690.642 21/03/19,16:37:03,14,08,1, 11.9,1,1, 3.161, 10574.964, 216.771, 52690.640 21/03/19,16:37:03,15,08,1, 11.9,1,1, 3.161, 10574.971, 216.783, 52690.669 21/03/19,16:37:03,16,08,1, 11.9,1,1, 3.161, 10574.978, 216.782, 52690.653 21/03/19,16:37:03,17,08,1, 11.9,1,1, 3.161, 10574.964, 216.781, 52690.644 21/03/19,16:37:03,18,08,1, 11.9,1,1, 3.161, 10574.962, 216.801, 52690.644 21/03/19,16:37:03,19,08,1, 11.9,1,1, 3.161, 10574.946, 216.784, 52690.648 21/03/19,16:37:04,00,08,1, 11.9,1,1, 3.161, 10574.942, 216.784, 52690.648 21/03/19,16:37:04,01,08,1, 11.9,1,1, 3.161, 10574.948, 216.809, 52690.639 21/03/19,16:37:04,02,08,1, 11.9,1,1, 3.161, 10574.970, 216.790, 52690.651 21/03/19,16:37:04,03,08,1, 11.9,1,1, 3.161, 10574.977, 216.806, 52690.627 21/03/19,16:37:04,04,08,1, 11.9,1,1, 3.161, 10574.972, 216.844, 52690.637 21/03/19,16:37:04,05,08,1, 11.9,1,1, 3.161, 10574.976, 216.810, 52690.664 21/03/19,16:37:04,06,08,1, 11.9,1,1, 3.161, 10574.975, 216.779, 52690.627 21/03/19,16:37:04,07,08,1, 11.9,1,1, 3.161, 10574.976, 216.833, 52690.638 21/03/19,16:37:04,08,08,1, 11.9,1,1, 3.161, 10574.965, 216.832, 52690.644 21/03/19,16:37:04,09,08,1, 11.9,1,1, 3.161, 10574.978, 216.818, 52690.633 21/03/19,16:37:04,10,08,1, 11.9,1,1, 3.161, 10574.963, 216.852, 52690.639 21/03/19,16:37:04,11,08,1, 11.9,1,1, 3.161, 10574.972, 216.845, 52690.643 21/03/19,16:37:04,12,08,1, 11.9,1,1, 3.161, 10574.976, 216.843, 52690.616 21/03/19,16:37:04,13,08,1, 11.9,1,1, 3.161, 10574.963, 216.852, 52690.634 21/03/19,16:37:04,14,08,1, 11.9,1,1, 3.161, 10574.952, 216.833, 52690.571 21/03/19,16:37:04,15,08,1, 11.9,1,1, 3.161, 10574.953, 216.845, 52690.642 21/03/19,16:37:04,16,08,1, 11.9,1,1, 3.161, 10574.951, 216.840, 52690.628 21/03/19,16:37:04,17,08,1, 11.9,1,1, 3.161, 10574.987, 216.849, 52690.646 21/03/19,16:37:04,18,08,1, 11.9,1,1, 3.161, 10574.955, 216.848, 52690.642 21/03/19,16:37:04,19,08,1, 11.9,1,1, 3.161, 10574.974, 216.860, 52690.657 21/03/19,16:37:05,00,09,1, 11.8,1,1, 3.160, 10574.967, 216.860, 52690.657 21/03/19,16:37:05,01,09,1, 11.8,1,1, 3.160, 10574.990, 216.849, 52690.578 21/03/19,16:37:05,02,09,1, 11.8,1,1, 3.160, 10574.962, 216.865, 52690.677 21/03/19,16:37:05,03,09,1, 11.8,1,1, 3.160, 10574.964, 216.878, 52690.697 21/03/19,16:37:05,04,09,1, 11.8,1,1, 3.160, 10574.964, 216.893, 52690.658 21/03/19,16:37:05,05,09,1, 11.8,1,1, 3.160, 10574.968, 216.886, 52690.667 21/03/19,16:37:05,06,09,1, 11.8,1,1, 3.160, 10574.964, 216.889, 52690.661 21/03/19,16:37:05,07,09,1, 11.8,1,1, 3.160, 10574.968, 216.887, 52690.663 21/03/19,16:37:05,08,09,1, 11.8,1,1, 3.160, 10574.976, 216.908, 52690.620 21/03/19,16:37:05,09,09,1, 11.8,1,1, 3.160, 10574.964, 216.902, 52690.659 21/03/19,16:37:05,10,09,1, 11.8,1,1, 3.160, 10574.960, 216.902, 52690.655 21/03/19,16:37:05,11,09,1, 11.8,1,1, 3.160, 10574.969, 216.908, 52690.602 21/03/19,16:37:05,12,09,1, 11.8,1,1, 3.160, 10574.954, 216.922, 52690.645 21/03/19,16:37:05,13,09,1, 11.8,1,1, 3.160, 10574.974, 216.901, 52690.661 21/03/19,16:37:05,14,09,1, 11.8,1,1, 3.160, 10574.970, 216.889, 52690.643 21/03/19,16:37:05,15,09,1, 11.8,1,1, 3.160, 10574.975, 216.895, 52690.664 21/03/19,16:37:05,16,09,1, 11.8,1,1, 3.160, 10574.960, 216.894, 52690.652 21/03/19,16:37:05,17,09,1, 11.8,1,1, 3.160, 10574.956, 216.923, 52690.663 21/03/19,16:37:05,18,09,1, 11.8,1,1, 3.160, 10574.956, 216.929, 52690.618 21/03/19,16:37:05,19,09,1, 11.8,1,1, 3.160, 10574.970, 216.909, 52690.673 21/03/19,16:37:06,00,08,1, 11.8,1,1, 3.163, 10574.967, 216.909, 52690.673 21/03/19,16:37:06,01,08,1, 11.8,1,1, 3.163, 10574.980, 216.910, 52690.665 21/03/19,16:37:06,02,08,1, 11.8,1,1, 3.163, 10574.964, 216.921, 52690.681 21/03/19,16:37:06,03,08,1, 11.8,1,1, 3.163, 10574.957, 216.913, 52690.673 21/03/19,16:37:06,04,08,1, 11.8,1,1, 3.163, 10574.955, 216.922, 52690.664 21/03/19,16:37:06,05,08,1, 11.8,1,1, 3.163, 10574.966, 216.955, 52690.669 21/03/19,16:37:06,06,08,1, 11.8,1,1, 3.163, 10574.985, 216.938, 52690.661 21/03/19,16:37:06,07,08,1, 11.8,1,1, 3.163, 10574.982, 216.920, 52690.664 21/03/19,16:37:06,08,08,1, 11.8,1,1, 3.163, 10574.962, 216.939, 52690.622 21/03/19,16:37:06,09,08,1, 11.8,1,1, 3.163, 10574.961, 216.893, 52690.667 21/03/19,16:37:06,10,08,1, 11.8,1,1, 3.163, 10574.949, 216.928, 52690.645 21/03/19,16:37:06,11,08,1, 11.8,1,1, 3.163, 10574.967, 216.945, 52690.627 21/03/19,16:37:06,12,08,1, 11.8,1,1, 3.163, 10574.993, 216.953, 52690.652 21/03/19,16:37:06,13,08,1, 11.8,1,1, 3.163, 10574.977, 216.961, 52690.654 21/03/19,16:37:06,14,08,1, 11.8,1,1, 3.163, 10574.972, 216.942, 52690.651 21/03/19,16:37:06,15,08,1, 11.8,1,1, 3.163, 10574.968, 216.935, 52690.644 21/03/19,16:37:06,16,08,1, 11.8,1,1, 3.163, 10574.946, 216.967, 52690.643 21/03/19,16:37:06,17,08,1, 11.8,1,1, 3.163, 10574.945, 216.963, 52690.680 21/03/19,16:37:06,18,08,1, 11.8,1,1, 3.163, 10574.961, 216.977, 52690.652 21/03/19,16:37:06,19,08,1, 11.8,1,1, 3.163, 10574.952, 216.962, 52690.683 21/03/19,16:37:07,00,08,1, 11.9,1,1, 3.159, 10574.950, 216.962, 52690.683 21/03/19,16:37:07,01,08,1, 11.9,1,1, 3.159, 10574.967, 216.972, 52690.669 21/03/19,16:37:07,02,08,1, 11.9,1,1, 3.159, 10574.963, 216.979, 52690.676 21/03/19,16:37:07,03,08,1, 11.9,1,1, 3.159, 10574.948, 216.948, 52690.671 21/03/19,16:37:07,04,08,1, 11.9,1,1, 3.159, 10574.978, 216.953, 52690.626 21/03/19,16:37:07,05,08,1, 11.9,1,1, 3.159, 10574.946, 216.981, 52690.677 21/03/19,16:37:07,06,08,1, 11.9,1,1, 3.159, 10574.946, 216.999, 52690.731 21/03/19,16:37:07,07,08,1, 11.9,1,1, 3.159, 10574.961, 216.965, 52690.712 21/03/19,16:37:07,08,08,1, 11.9,1,1, 3.159, 10574.943, 216.998, 52690.696 21/03/19,16:37:07,09,08,1, 11.9,1,1, 3.159, 10574.938, 216.981, 52690.683 21/03/19,16:37:07,10,08,1, 11.9,1,1, 3.159, 10574.971, 216.974, 52690.676 21/03/19,16:37:07,11,08,1, 11.9,1,1, 3.159, 10574.982, 216.961, 52690.718 21/03/19,16:37:07,12,08,1, 11.9,1,1, 3.159, 10574.966, 216.978, 52690.695 21/03/19,16:37:07,13,08,1, 11.9,1,1, 3.159, 10574.950, 216.983, 52690.703 21/03/19,16:37:07,14,08,1, 11.9,1,1, 3.159, 10574.965, 216.968, 52690.682 21/03/19,16:37:07,15,08,1, 11.9,1,1, 3.159, 10574.962, 216.982, 52690.678 21/03/19,16:37:07,16,08,1, 11.9,1,1, 3.159, 10574.966, 216.996, 52690.708 21/03/19,16:37:07,17,08,1, 11.9,1,1, 3.159, 10574.960, 216.964, 52690.649 21/03/19,16:37:07,18,08,1, 11.9,1,1, 3.159, 10574.937, 216.986, 52690.673 21/03/19,16:37:07,19,08,1, 11.9,1,1, 3.159, 10574.963, 216.988, 52690.697 21/03/19,16:37:08,00,08,1, 11.8,1,1, 3.162, 10574.958, 216.988, 52690.697 21/03/19,16:37:08,01,08,1, 11.8,1,1, 3.162, 10574.955, 217.000, 52690.713 21/03/19,16:37:08,02,08,1, 11.8,1,1, 3.162, 10574.956, 216.992, 52690.724 21/03/19,16:37:08,03,08,1, 11.8,1,1, 3.162, 10574.957, 216.983, 52690.698 21/03/19,16:37:08,04,08,1, 11.8,1,1, 3.162, 10574.970, 216.977, 52690.693 21/03/19,16:37:08,05,08,1, 11.8,1,1, 3.162, 10574.947, 216.996, 52690.702 21/03/19,16:37:08,06,08,1, 11.8,1,1, 3.162, 10574.953, 217.010, 52690.689 21/03/19,16:37:08,07,08,1, 11.8,1,1, 3.162, 10574.947, 216.994, 52690.708 21/03/19,16:37:08,08,08,1, 11.8,1,1, 3.162, 10574.954, 217.002, 52690.699 21/03/19,16:37:08,09,08,1, 11.8,1,1, 3.162, 10574.945, 217.005, 52690.664 21/03/19,16:37:08,10,08,1, 11.8,1,1, 3.162, 10574.954, 216.994, 52690.685 21/03/19,16:37:08,11,08,1, 11.8,1,1, 3.162, 10574.953, 216.992, 52690.705 21/03/19,16:37:08,12,08,1, 11.8,1,1, 3.162, 10574.929, 217.000, 52690.688 21/03/19,16:37:08,13,08,1, 11.8,1,1, 3.162, 10574.958, 217.009, 52690.689 21/03/19,16:37:08,14,08,1, 11.8,1,1, 3.162, 10574.944, 217.004, 52690.653 21/03/19,16:37:08,15,08,1, 11.8,1,1, 3.162, 10574.926, 217.025, 52690.696 21/03/19,16:37:08,16,08,1, 11.8,1,1, 3.162, 10574.957, 217.040, 52690.712 21/03/19,16:37:08,17,08,1, 11.8,1,1, 3.162, 10574.942, 217.025, 52690.691 21/03/19,16:37:08,18,08,1, 11.8,1,1, 3.162, 10574.945, 217.006, 52690.700 21/03/19,16:37:08,19,08,1, 11.8,1,1, 3.162, 10574.958, 217.052, 52690.718 21/03/19,16:37:09,00,08,1, 11.8,1,1, 3.160, 10574.950, 217.052, 52690.718 21/03/19,16:37:09,01,08,1, 11.8,1,1, 3.160, 10574.945, 217.028, 52690.714 21/03/19,16:37:09,02,08,1, 11.8,1,1, 3.160, 10574.933, 217.022, 52690.691 21/03/19,16:37:09,03,08,1, 11.8,1,1, 3.160, 10574.939, 217.045, 52690.673 21/03/19,16:37:09,04,08,1, 11.8,1,1, 3.160, 10574.944, 217.016, 52690.709 21/03/19,16:37:09,05,08,1, 11.8,1,1, 3.160, 10574.960, 217.022, 52690.699 21/03/19,16:37:09,06,08,1, 11.8,1,1, 3.160, 10574.928, 217.017, 52690.692 21/03/19,16:37:09,07,08,1, 11.8,1,1, 3.160, 10574.966, 217.025, 52690.696 21/03/19,16:37:09,08,08,1, 11.8,1,1, 3.160, 10574.956, 217.017, 52690.692 21/03/19,16:37:09,09,08,1, 11.8,1,1, 3.160, 10574.951, 217.012, 52690.678 21/03/19,16:37:09,10,08,1, 11.8,1,1, 3.160, 10574.976, 217.038, 52690.707 21/03/19,16:37:09,11,08,1, 11.8,1,1, 3.160, 10574.948, 217.032, 52690.704 21/03/19,16:37:09,12,08,1, 11.8,1,1, 3.160, 10574.951, 217.027, 52690.675 21/03/19,16:37:09,13,08,1, 11.8,1,1, 3.160, 10574.957, 217.019, 52690.677 21/03/19,16:37:09,14,08,1, 11.8,1,1, 3.160, 10574.950, 217.031, 52690.699 21/03/19,16:37:09,15,08,1, 11.8,1,1, 3.160, 10574.937, 217.029, 52690.702 21/03/19,16:37:09,16,08,1, 11.8,1,1, 3.160, 10574.945, 217.063, 52690.678 21/03/19,16:37:09,17,08,1, 11.8,1,1, 3.160, 10574.941, 217.047, 52690.673 21/03/19,16:37:09,18,08,1, 11.8,1,1, 3.160, 10574.958, 217.062, 52690.690 21/03/19,16:37:09,19,08,1, 11.8,1,1, 3.160, 10574.955, 217.030, 52690.686 21/03/19,16:37:10,00,08,1, 11.9,1,1, 3.162, 10574.950, 217.030, 52690.686 21/03/19,16:37:10,01,08,1, 11.9,1,1, 3.162, 10574.890, 217.055, 52690.759 21/03/19,16:37:10,02,08,1, 11.9,1,1, 3.162, 10574.955, 217.047, 52690.750 21/03/19,16:37:10,03,08,1, 11.9,1,1, 3.162, 10574.951, 217.054, 52690.729 21/03/19,16:37:10,04,08,1, 11.9,1,1, 3.162, 10574.920, 217.062, 52690.695 21/03/19,16:37:10,05,08,1, 11.9,1,1, 3.162, 10574.916, 217.065, 52690.814 21/03/19,16:37:10,06,08,1, 11.9,1,1, 3.162, 10574.920, 217.066, 52690.649 21/03/19,16:37:10,07,08,1, 11.9,1,1, 3.162, 10574.924, 217.047, 52690.704 21/03/19,16:37:10,08,08,1, 11.9,1,1, 3.162, 10574.909, 217.055, 52690.692 21/03/19,16:37:10,09,08,1, 11.9,1,1, 3.162, 10574.954, 217.047, 52690.670 21/03/19,16:37:10,10,08,1, 11.9,1,1, 3.162, 10574.956, 217.069, 52690.696 21/03/19,16:37:10,11,08,1, 11.9,1,1, 3.162, 10574.945, 217.085, 52690.690 21/03/19,16:37:10,12,08,1, 11.9,1,1, 3.162, 10574.942, 217.078, 52690.689 21/03/19,16:37:10,13,08,1, 11.9,1,1, 3.162, 10574.936, 217.074, 52690.656 21/03/19,16:37:10,14,08,1, 11.9,1,1, 3.162, 10574.916, 217.070, 52690.665 21/03/19,16:37:10,15,08,1, 11.9,1,1, 3.162, 10574.972, 217.061, 52690.795 21/03/19,16:37:10,16,08,1, 11.9,1,1, 3.162, 10574.930, 217.094, 52690.675 21/03/19,16:37:10,17,08,1, 11.9,1,1, 3.162, 10574.899, 217.077, 52690.709 21/03/19,16:37:10,18,08,1, 11.9,1,1, 3.162, 10574.942, 217.066, 52690.700 21/03/19,16:37:10,19,08,1, 11.9,1,1, 3.162, 10574.935, 217.050, 52690.681 21/03/19,16:37:11,00,08,1, 11.8,1,1, 3.157, 10574.933, 217.050, 52690.681 21/03/19,16:37:11,01,08,1, 11.8,1,1, 3.157, 10574.962, 217.069, 52690.691 21/03/19,16:37:11,02,08,1, 11.8,1,1, 3.157, 10574.948, 217.052, 52690.699 21/03/19,16:37:11,03,08,1, 11.8,1,1, 3.157, 10574.957, 217.070, 52690.688 21/03/19,16:37:11,04,08,1, 11.8,1,1, 3.157, 10574.944, 217.088, 52690.694 21/03/19,16:37:11,05,08,1, 11.8,1,1, 3.157, 10574.957, 217.072, 52690.735 21/03/19,16:37:11,06,08,1, 11.8,1,1, 3.157, 10574.936, 217.052, 52690.695 21/03/19,16:37:11,07,08,1, 11.8,1,1, 3.157, 10574.944, 217.068, 52690.753 21/03/19,16:37:11,08,08,1, 11.8,1,1, 3.157, 10574.953, 217.052, 52690.701 21/03/19,16:37:11,09,08,1, 11.8,1,1, 3.157, 10574.947, 217.071, 52690.702 21/03/19,16:37:11,10,08,1, 11.8,1,1, 3.157, 10574.950, 217.067, 52690.673 21/03/19,16:37:11,11,08,1, 11.8,1,1, 3.157, 10574.949, 217.063, 52690.729 21/03/19,16:37:11,12,08,1, 11.8,1,1, 3.157, 10574.932, 217.068, 52690.715 21/03/19,16:37:11,13,08,1, 11.8,1,1, 3.157, 10574.932, 217.070, 52690.709 21/03/19,16:37:11,14,08,1, 11.8,1,1, 3.157, 10574.927, 217.067, 52690.672 21/03/19,16:37:11,15,08,1, 11.8,1,1, 3.157, 10574.922, 217.052, 52690.685 21/03/19,16:37:11,16,08,1, 11.8,1,1, 3.157, 10574.952, 217.045, 52690.650 21/03/19,16:37:11,17,08,1, 11.8,1,1, 3.157, 10574.940, 217.079, 52690.686 21/03/19,16:37:11,18,08,1, 11.8,1,1, 3.157, 10574.938, 217.053, 52690.673 21/03/19,16:37:11,19,08,1, 11.8,1,1, 3.157, 10574.939, 217.055, 52690.683 21/03/19,16:37:12,00,07,1, 11.8,1,1, 3.162, 10574.933, 217.055, 52690.683 21/03/19,16:37:12,01,07,1, 11.8,1,1, 3.162, 10574.942, 217.068, 52690.705 21/03/19,16:37:12,02,07,1, 11.8,1,1, 3.162, 10574.951, 217.029, 52690.711 21/03/19,16:37:12,03,07,1, 11.8,1,1, 3.162, 10574.936, 217.061, 52690.663 21/03/19,16:37:12,04,07,1, 11.8,1,1, 3.162, 10574.952, 217.051, 52690.721 21/03/19,16:37:12,05,07,1, 11.8,1,1, 3.162, 10574.946, 217.045, 52690.708 21/03/19,16:37:12,06,07,1, 11.8,1,1, 3.162, 10574.926, 217.054, 52690.719 21/03/19,16:37:12,07,07,1, 11.8,1,1, 3.162, 10574.951, 217.043, 52690.743 21/03/19,16:37:12,08,07,1, 11.8,1,1, 3.162, 10574.949, 217.048, 52690.709 21/03/19,16:37:12,09,07,1, 11.8,1,1, 3.162, 10574.958, 217.071, 52690.745 21/03/19,16:37:12,10,07,1, 11.8,1,1, 3.162, 10574.948, 217.077, 52690.748 21/03/19,16:37:12,11,07,1, 11.8,1,1, 3.162, 10574.953, 217.054, 52690.683 21/03/19,16:37:12,12,07,1, 11.8,1,1, 3.162, 10574.919, 217.077, 52690.688 21/03/19,16:37:12,13,07,1, 11.8,1,1, 3.162, 10574.930, 217.087, 52690.708 21/03/19,16:37:12,14,07,1, 11.8,1,1, 3.162, 10574.930, 217.083, 52690.698 21/03/19,16:37:12,15,07,1, 11.8,1,1, 3.162, 10574.945, 217.079, 52690.715 21/03/19,16:37:12,16,07,1, 11.8,1,1, 3.162, 10574.938, 217.067, 52690.700 21/03/19,16:37:12,17,07,1, 11.8,1,1, 3.162, 10574.916, 217.090, 52690.689 21/03/19,16:37:12,18,07,1, 11.8,1,1, 3.162, 10574.915, 217.079, 52690.665 21/03/19,16:37:12,19,07,1, 11.8,1,1, 3.162, 10574.922, 217.078, 52690.669 21/03/19,16:37:13,00,06,1, 11.8,1,1, 3.160, 10574.917, 217.078, 52690.669 21/03/19,16:37:13,01,06,1, 11.8,1,1, 3.160, 10574.900, 217.105, 52690.692 21/03/19,16:37:13,02,06,1, 11.8,1,1, 3.160, 10574.911, 217.109, 52690.841 21/03/19,16:37:13,03,06,1, 11.8,1,1, 3.160, 10574.942, 217.092, 52690.654 21/03/19,16:37:13,04,06,1, 11.8,1,1, 3.160, 10574.927, 217.117, 52690.688 21/03/19,16:37:13,05,06,1, 11.8,1,1, 3.160, 10574.921, 217.111, 52690.704 21/03/19,16:37:13,06,06,1, 11.8,1,1, 3.160, 10574.926, 217.114, 52690.718 21/03/19,16:37:13,07,06,1, 11.8,1,1, 3.160, 10574.925, 217.107, 52690.731 21/03/19,16:37:13,08,06,1, 11.8,1,1, 3.160, 10574.933, 217.105, 52690.696 21/03/19,16:37:13,09,06,1, 11.8,1,1, 3.160, 10574.918, 217.122, 52690.686 21/03/19,16:37:13,10,06,1, 11.8,1,1, 3.160, 10574.928, 217.120, 52690.722 21/03/19,16:37:13,11,06,1, 11.8,1,1, 3.160, 10574.952, 217.141, 52690.716 21/03/19,16:37:13,12,06,1, 11.8,1,1, 3.160, 10574.921, 217.130, 52690.705 21/03/19,16:37:13,13,06,1, 11.8,1,1, 3.160, 10574.936, 217.127, 52690.700 21/03/19,16:37:13,14,06,1, 11.8,1,1, 3.160, 10574.905, 217.133, 52690.702 21/03/19,16:37:13,15,06,1, 11.8,1,1, 3.160, 10574.926, 217.134, 52690.676 21/03/19,16:37:13,16,06,1, 11.8,1,1, 3.160, 10574.931, 217.117, 52690.706 21/03/19,16:37:13,17,06,1, 11.8,1,1, 3.160, 10574.915, 217.153, 52690.670 21/03/19,16:37:13,18,06,1, 11.8,1,1, 3.160, 10574.900, 217.154, 52690.686 21/03/19,16:37:13,19,06,1, 11.8,1,1, 3.160, 10574.917, 217.164, 52690.693 21/03/19,16:37:14,00,07,1, 11.8,1,1, 3.162, 10574.917, 217.164, 52690.693 21/03/19,16:37:14,01,07,1, 11.8,1,1, 3.162, 10574.906, 217.162, 52690.684 21/03/19,16:37:14,02,07,1, 11.8,1,1, 3.162, 10574.936, 217.155, 52690.698 21/03/19,16:37:14,03,07,1, 11.8,1,1, 3.162, 10574.931, 217.162, 52690.690 21/03/19,16:37:14,04,07,1, 11.8,1,1, 3.162, 10574.906, 217.169, 52690.695 21/03/19,16:37:14,05,07,1, 11.8,1,1, 3.162, 10574.916, 217.157, 52690.682 21/03/19,16:37:14,06,07,1, 11.8,1,1, 3.162, 10574.920, 217.145, 52690.684 21/03/19,16:37:14,07,07,1, 11.8,1,1, 3.162, 10574.905, 217.155, 52690.700 21/03/19,16:37:14,08,07,1, 11.8,1,1, 3.162, 10574.909, 217.153, 52690.693 21/03/19,16:37:14,09,07,1, 11.8,1,1, 3.162, 10574.882, 217.157, 52690.673 21/03/19,16:37:14,10,07,1, 11.8,1,1, 3.162, 10574.938, 217.144, 52690.671 21/03/19,16:37:14,11,07,1, 11.8,1,1, 3.162, 10574.914, 217.172, 52690.661 21/03/19,16:37:14,12,07,1, 11.8,1,1, 3.162, 10574.930, 217.156, 52690.671 21/03/19,16:37:14,13,07,1, 11.8,1,1, 3.162, 10574.908, 217.159, 52690.708 21/03/19,16:37:14,14,07,1, 11.8,1,1, 3.162, 10574.898, 217.168, 52690.688 21/03/19,16:37:14,15,07,1, 11.8,1,1, 3.162, 10574.922, 217.153, 52690.668 21/03/19,16:37:14,16,07,1, 11.8,1,1, 3.162, 10574.902, 217.137, 52690.659 21/03/19,16:37:14,17,07,1, 11.8,1,1, 3.162, 10574.907, 217.152, 52690.651 21/03/19,16:37:14,18,07,1, 11.8,1,1, 3.162, 10574.905, 217.179, 52690.663 21/03/19,16:37:14,19,07,1, 11.8,1,1, 3.162, 10574.920, 217.160, 52690.681 21/03/19,16:37:15,00,06,1, 11.8,1,1, 3.159, 10574.917, 217.160, 52690.681 21/03/19,16:37:15,01,06,1, 11.8,1,1, 3.159, 10574.899, 217.168, 52690.689 21/03/19,16:37:15,02,06,1, 11.8,1,1, 3.159, 10574.903, 217.151, 52690.676 21/03/19,16:37:15,03,06,1, 11.8,1,1, 3.159, 10574.898, 217.147, 52690.751 21/03/19,16:37:15,04,06,1, 11.8,1,1, 3.159, 10574.910, 217.166, 52690.756 21/03/19,16:37:15,05,06,1, 11.8,1,1, 3.159, 10574.879, 217.166, 52690.723 21/03/19,16:37:15,06,06,1, 11.8,1,1, 3.159, 10574.900, 217.182, 52690.768 21/03/19,16:37:15,07,06,1, 11.8,1,1, 3.159, 10574.892, 217.152, 52690.748 21/03/19,16:37:15,08,06,1, 11.8,1,1, 3.159, 10574.893, 217.161, 52690.735 21/03/19,16:37:15,09,06,1, 11.8,1,1, 3.159, 10574.890, 217.181, 52690.732 21/03/19,16:37:15,10,06,1, 11.8,1,1, 3.159, 10574.875, 217.173, 52690.743 21/03/19,16:37:15,11,06,1, 11.8,1,1, 3.159, 10574.899, 217.187, 52690.768 21/03/19,16:37:15,12,06,1, 11.8,1,1, 3.159, 10574.893, 217.178, 52690.756 21/03/19,16:37:15,13,06,1, 11.8,1,1, 3.159, 10574.913, 217.175, 52690.740 21/03/19,16:37:15,14,06,1, 11.8,1,1, 3.159, 10574.889, 217.176, 52690.718 21/03/19,16:37:15,15,06,1, 11.8,1,1, 3.159, 10574.902, 217.183, 52690.718 21/03/19,16:37:15,16,06,1, 11.8,1,1, 3.159, 10574.907, 217.203, 52690.750 21/03/19,16:37:15,17,06,1, 11.8,1,1, 3.159, 10574.889, 217.207, 52690.718 21/03/19,16:37:15,18,06,1, 11.8,1,1, 3.159, 10574.907, 217.187, 52690.715 21/03/19,16:37:15,19,06,1, 11.8,1,1, 3.159, 10574.883, 217.190, 52690.737 21/03/19,16:37:16,00,07,1, 11.9,1,1, 3.164, 10574.875, 217.190, 52690.737 21/03/19,16:37:16,01,07,1, 11.9,1,1, 3.164, 10574.933, 217.218, 52690.712 21/03/19,16:37:16,02,07,1, 11.9,1,1, 3.164, 10574.907, 217.226, 52690.738 21/03/19,16:37:16,03,07,1, 11.9,1,1, 3.164, 10574.915, 217.209, 52690.727 21/03/19,16:37:16,04,07,1, 11.9,1,1, 3.164, 10574.883, 217.217, 52690.732 21/03/19,16:37:16,05,07,1, 11.9,1,1, 3.164, 10574.890, 217.210, 52690.733 21/03/19,16:37:16,06,07,1, 11.9,1,1, 3.164, 10574.893, 217.202, 52690.736 21/03/19,16:37:16,07,07,1, 11.9,1,1, 3.164, 10574.900, 217.202, 52690.732 21/03/19,16:37:16,08,07,1, 11.9,1,1, 3.164, 10574.899, 217.185, 52690.729 21/03/19,16:37:16,09,07,1, 11.9,1,1, 3.164, 10574.892, 217.204, 52690.719 21/03/19,16:37:16,10,07,1, 11.9,1,1, 3.164, 10574.897, 217.193, 52690.751 21/03/19,16:37:16,11,07,1, 11.9,1,1, 3.164, 10574.897, 217.215, 52690.736 21/03/19,16:37:16,12,07,1, 11.9,1,1, 3.164, 10574.905, 217.211, 52690.730 21/03/19,16:37:16,13,07,1, 11.9,1,1, 3.164, 10574.855, 217.231, 52690.784 21/03/19,16:37:16,14,07,1, 11.9,1,1, 3.164, 10574.885, 217.210, 52690.734 21/03/19,16:37:16,15,07,1, 11.9,1,1, 3.164, 10574.857, 217.213, 52690.804 21/03/19,16:37:16,16,07,1, 11.9,1,1, 3.164, 10574.903, 217.249, 52690.748 21/03/19,16:37:16,17,07,1, 11.9,1,1, 3.164, 10574.897, 217.226, 52690.741 21/03/19,16:37:16,18,07,1, 11.9,1,1, 3.164, 10574.891, 217.234, 52690.751 21/03/19,16:37:16,19,07,1, 11.9,1,1, 3.164, 10574.885, 217.220, 52690.727 21/03/19,16:37:17,00,07,1, 11.8,1,1, 3.157, 10574.883, 217.220, 52690.727 21/03/19,16:37:17,01,07,1, 11.8,1,1, 3.157, 10574.912, 217.208, 52690.713 21/03/19,16:37:17,02,07,1, 11.8,1,1, 3.157, 10574.912, 217.234, 52690.722 21/03/19,16:37:17,03,07,1, 11.8,1,1, 3.157, 10574.886, 217.234, 52690.740 21/03/19,16:37:17,04,07,1, 11.8,1,1, 3.157, 10574.916, 217.247, 52690.736 21/03/19,16:37:17,05,07,1, 11.8,1,1, 3.157, 10574.904, 217.242, 52690.740 21/03/19,16:37:17,06,07,1, 11.8,1,1, 3.157, 10574.897, 217.235, 52690.733 21/03/19,16:37:17,07,07,1, 11.8,1,1, 3.157, 10574.921, 217.209, 52690.732 21/03/19,16:37:17,08,07,1, 11.8,1,1, 3.157, 10574.899, 217.246, 52690.725 21/03/19,16:37:17,09,07,1, 11.8,1,1, 3.157, 10574.899, 217.245, 52690.747 21/03/19,16:37:17,10,07,1, 11.8,1,1, 3.157, 10574.910, 217.232, 52690.730 21/03/19,16:37:17,11,07,1, 11.8,1,1, 3.157, 10574.909, 217.239, 52690.744 21/03/19,16:37:17,12,07,1, 11.8,1,1, 3.157, 10574.906, 217.256, 52690.721 21/03/19,16:37:17,13,07,1, 11.8,1,1, 3.157, 10574.904, 217.261, 52690.731 21/03/19,16:37:17,14,07,1, 11.8,1,1, 3.157, 10574.911, 217.269, 52690.736 21/03/19,16:37:17,15,07,1, 11.8,1,1, 3.157, 10574.917, 217.248, 52690.736 21/03/19,16:37:17,16,07,1, 11.8,1,1, 3.157, 10574.934, 217.241, 52690.748 21/03/19,16:37:17,17,07,1, 11.8,1,1, 3.157, 10574.921, 217.243, 52690.725 21/03/19,16:37:17,18,07,1, 11.8,1,1, 3.157, 10574.926, 217.254, 52690.749 21/03/19,16:37:17,19,07,1, 11.8,1,1, 3.157, 10574.922, 217.254, 52690.730 21/03/19,16:37:18,00,06,1, 11.9,1,1, 3.159, 10574.917, 217.254, 52690.730 21/03/19,16:37:18,01,06,1, 11.9,1,1, 3.159, 10574.921, 217.250, 52690.697 21/03/19,16:37:18,02,06,1, 11.9,1,1, 3.159, 10574.932, 217.257, 52690.735 21/03/19,16:37:18,03,06,1, 11.9,1,1, 3.159, 10574.921, 217.258, 52690.742 21/03/19,16:37:18,04,06,1, 11.9,1,1, 3.159, 10574.892, 217.235, 52690.717 21/03/19,16:37:18,05,06,1, 11.9,1,1, 3.159, 10574.914, 217.247, 52690.711 21/03/19,16:37:18,06,06,1, 11.9,1,1, 3.159, 10574.915, 217.255, 52690.743 21/03/19,16:37:18,07,06,1, 11.9,1,1, 3.159, 10574.934, 217.246, 52690.747 21/03/19,16:37:18,08,06,1, 11.9,1,1, 3.159, 10574.935, 217.255, 52690.721 21/03/19,16:37:18,09,06,1, 11.9,1,1, 3.159, 10574.952, 217.260, 52690.868 21/03/19,16:37:18,10,06,1, 11.9,1,1, 3.159, 10574.948, 217.262, 52690.588 21/03/19,16:37:18,11,06,1, 11.9,1,1, 3.159, 10574.913, 217.235, 52690.657 21/03/19,16:37:18,12,06,1, 11.9,1,1, 3.159, 10574.923, 217.268, 52690.807 21/03/19,16:37:18,13,06,1, 11.9,1,1, 3.159, 10574.921, 217.264, 52690.739 21/03/19,16:37:18,14,06,1, 11.9,1,1, 3.159, 10574.938, 217.252, 52690.712 21/03/19,16:37:18,15,06,1, 11.9,1,1, 3.159, 10574.916, 217.263, 52690.709 21/03/19,16:37:18,16,06,1, 11.9,1,1, 3.159, 10574.927, 217.268, 52690.730 21/03/19,16:37:18,17,06,1, 11.9,1,1, 3.159, 10574.952, 217.271, 52690.720 21/03/19,16:37:18,18,06,1, 11.9,1,1, 3.159, 10574.948, 217.263, 52690.728 21/03/19,16:37:18,19,06,1, 11.9,1,1, 3.159, 10574.936, 217.302, 52690.737 21/03/19,16:37:19,00,06,1, 11.8,1,1, 3.161, 10574.933, 217.302, 52690.737 21/03/19,16:37:19,01,06,1, 11.8,1,1, 3.161, 10574.931, 217.287, 52690.710 21/03/19,16:37:19,02,06,1, 11.8,1,1, 3.161, 10574.933, 217.310, 52690.715 21/03/19,16:37:19,03,06,1, 11.8,1,1, 3.161, 10574.938, 217.312, 52690.708 21/03/19,16:37:19,04,06,1, 11.8,1,1, 3.161, 10574.958, 217.305, 52690.720 21/03/19,16:37:19,05,06,1, 11.8,1,1, 3.161, 10574.946, 217.287, 52690.703 21/03/19,16:37:19,06,06,1, 11.8,1,1, 3.161, 10574.965, 217.316, 52690.716 21/03/19,16:37:19,07,06,1, 11.8,1,1, 3.161, 10574.952, 217.271, 52690.664 21/03/19,16:37:19,08,06,1, 11.8,1,1, 3.161, 10574.936, 217.308, 52690.722 21/03/19,16:37:19,09,06,1, 11.8,1,1, 3.161, 10574.939, 217.301, 52690.723 21/03/19,16:37:19,10,06,1, 11.8,1,1, 3.161, 10574.961, 217.282, 52690.686 21/03/19,16:37:19,11,06,1, 11.8,1,1, 3.161, 10574.992, 217.297, 52690.766 21/03/19,16:37:19,12,06,1, 11.8,1,1, 3.161, 10574.915, 217.319, 52690.682 21/03/19,16:37:19,13,06,1, 11.8,1,1, 3.161, 10574.963, 217.323, 52690.755 21/03/19,16:37:19,14,06,1, 11.8,1,1, 3.161, 10574.968, 217.294, 52690.724 21/03/19,16:37:19,15,06,1, 11.8,1,1, 3.161, 10574.969, 217.324, 52690.751 21/03/19,16:37:19,16,06,1, 11.8,1,1, 3.161, 10574.992, 217.312, 52690.696 21/03/19,16:37:19,17,06,1, 11.8,1,1, 3.161, 10574.984, 217.315, 52690.742 21/03/19,16:37:19,18,06,1, 11.8,1,1, 3.161, 10574.983, 217.333, 52690.718 21/03/19,16:37:19,19,06,1, 11.8,1,1, 3.161, 10574.968, 217.310, 52690.699 21/03/19,16:37:20,00,07,1, 11.9,1,1, 3.161, 10574.967, 217.310, 52690.699 21/03/19,16:37:20,01,07,1, 11.9,1,1, 3.161, 10574.952, 217.298, 52690.661 21/03/19,16:37:20,02,07,1, 11.9,1,1, 3.161, 10574.980, 217.308, 52690.683 21/03/19,16:37:20,03,07,1, 11.9,1,1, 3.161, 10574.972, 217.288, 52690.622 21/03/19,16:37:20,04,07,1, 11.9,1,1, 3.161, 10574.982, 217.289, 52690.625 21/03/19,16:37:20,05,07,1, 11.9,1,1, 3.161, 10574.983, 217.311, 52690.657 21/03/19,16:37:20,06,07,1, 11.9,1,1, 3.161, 10574.952, 217.287, 52690.664 21/03/19,16:37:20,07,07,1, 11.9,1,1, 3.161, 10574.983, 217.324, 52690.620 21/03/19,16:37:20,08,07,1, 11.9,1,1, 3.161, 10575.003, 217.314, 52690.640 21/03/19,16:37:20,09,07,1, 11.9,1,1, 3.161, 10574.984, 217.306, 52690.635 21/03/19,16:37:20,10,07,1, 11.9,1,1, 3.161, 10574.999, 217.286, 52690.648 21/03/19,16:37:20,11,07,1, 11.9,1,1, 3.161, 10574.993, 217.308, 52690.663 21/03/19,16:37:20,12,07,1, 11.9,1,1, 3.161, 10574.988, 217.316, 52690.619 21/03/19,16:37:20,13,07,1, 11.9,1,1, 3.161, 10575.014, 217.331, 52690.666 21/03/19,16:37:20,14,07,1, 11.9,1,1, 3.161, 10575.000, 217.311, 52690.651 21/03/19,16:37:20,15,07,1, 11.9,1,1, 3.161, 10575.009, 217.328, 52690.695 21/03/19,16:37:20,16,07,1, 11.9,1,1, 3.161, 10574.983, 217.322, 52690.614 21/03/19,16:37:20,17,07,1, 11.9,1,1, 3.161, 10575.024, 217.347, 52690.649 21/03/19,16:37:20,18,07,1, 11.9,1,1, 3.161, 10575.011, 217.325, 52690.660 21/03/19,16:37:20,19,07,1, 11.9,1,1, 3.161, 10575.009, 217.343, 52690.665 21/03/19,16:37:21,00,07,1, 11.8,1,1, 3.158, 10575.008, 217.343, 52690.665 21/03/19,16:37:21,01,07,1, 11.8,1,1, 3.158, 10575.012, 217.359, 52690.660 21/03/19,16:37:21,02,07,1, 11.8,1,1, 3.158, 10575.003, 217.357, 52690.643 21/03/19,16:37:21,03,07,1, 11.8,1,1, 3.158, 10575.004, 217.398, 52690.637 21/03/19,16:37:21,04,07,1, 11.8,1,1, 3.158, 10575.003, 217.336, 52690.645 21/03/19,16:37:21,05,07,1, 11.8,1,1, 3.158, 10575.013, 217.345, 52690.662 21/03/19,16:37:21,06,07,1, 11.8,1,1, 3.158, 10575.016, 217.336, 52690.667 21/03/19,16:37:21,07,07,1, 11.8,1,1, 3.158, 10575.003, 217.319, 52690.611 21/03/19,16:37:21,08,07,1, 11.8,1,1, 3.158, 10575.005, 217.313, 52690.621 21/03/19,16:37:21,09,07,1, 11.8,1,1, 3.158, 10575.006, 217.342, 52690.644 21/03/19,16:37:21,10,07,1, 11.8,1,1, 3.158, 10575.036, 217.320, 52690.639 21/03/19,16:37:21,11,07,1, 11.8,1,1, 3.158, 10575.013, 217.334, 52690.639 21/03/19,16:37:21,12,07,1, 11.8,1,1, 3.158, 10575.038, 217.347, 52690.620 21/03/19,16:37:21,13,07,1, 11.8,1,1, 3.158, 10575.038, 217.351, 52690.668 21/03/19,16:37:21,14,07,1, 11.8,1,1, 3.158, 10575.043, 217.366, 52690.656 21/03/19,16:37:21,15,07,1, 11.8,1,1, 3.158, 10575.059, 217.322, 52690.653 21/03/19,16:37:21,16,07,1, 11.8,1,1, 3.158, 10575.063, 217.354, 52690.674 21/03/19,16:37:21,17,07,1, 11.8,1,1, 3.158, 10575.040, 217.327, 52690.611 21/03/19,16:37:21,18,07,1, 11.8,1,1, 3.158, 10575.029, 217.352, 52690.639 21/03/19,16:37:21,19,07,1, 11.8,1,1, 3.158, 10575.003, 217.383, 52690.714 21/03/19,16:37:22,00,07,1, 11.8,1,1, 3.162, 10575.000, 217.383, 52690.714 21/03/19,16:37:22,01,07,1, 11.8,1,1, 3.162, 10575.048, 217.361, 52690.575 21/03/19,16:37:22,02,07,1, 11.8,1,1, 3.162, 10575.053, 217.367, 52690.601 21/03/19,16:37:22,03,07,1, 11.8,1,1, 3.162, 10575.081, 217.387, 52690.646 21/03/19,16:37:22,04,07,1, 11.8,1,1, 3.162, 10575.061, 217.361, 52690.644 21/03/19,16:37:22,05,07,1, 11.8,1,1, 3.162, 10575.026, 217.353, 52690.639 21/03/19,16:37:22,06,07,1, 11.8,1,1, 3.162, 10575.057, 217.362, 52690.668 21/03/19,16:37:22,07,07,1, 11.8,1,1, 3.162, 10575.064, 217.366, 52690.595 21/03/19,16:37:22,08,07,1, 11.8,1,1, 3.162, 10575.042, 217.359, 52690.612 21/03/19,16:37:22,09,07,1, 11.8,1,1, 3.162, 10575.052, 217.360, 52690.626 21/03/19,16:37:22,10,07,1, 11.8,1,1, 3.162, 10575.052, 217.344, 52690.592 21/03/19,16:37:22,11,07,1, 11.8,1,1, 3.162, 10575.060, 217.382, 52690.579 21/03/19,16:37:22,12,07,1, 11.8,1,1, 3.162, 10575.080, 217.402, 52690.624 21/03/19,16:37:22,13,07,1, 11.8,1,1, 3.162, 10575.059, 217.366, 52690.638 21/03/19,16:37:22,14,07,1, 11.8,1,1, 3.162, 10575.073, 217.383, 52690.612 21/03/19,16:37:22,15,07,1, 11.8,1,1, 3.162, 10575.089, 217.388, 52690.603 21/03/19,16:37:22,16,07,1, 11.8,1,1, 3.162, 10575.078, 217.394, 52690.605 21/03/19,16:37:22,17,07,1, 11.8,1,1, 3.162, 10575.069, 217.365, 52690.608 21/03/19,16:37:22,18,07,1, 11.8,1,1, 3.162, 10575.081, 217.402, 52690.614 21/03/19,16:37:22,19,07,1, 11.8,1,1, 3.162, 10575.073, 217.386, 52690.594 21/03/19,16:37:23,00,08,1, 11.8,1,1, 3.163, 10575.067, 217.386, 52690.594 21/03/19,16:37:23,01,08,1, 11.8,1,1, 3.163, 10575.101, 217.374, 52690.622 21/03/19,16:37:23,02,08,1, 11.8,1,1, 3.163, 10575.079, 217.412, 52690.618 21/03/19,16:37:23,03,08,1, 11.8,1,1, 3.163, 10575.066, 217.383, 52690.634 21/03/19,16:37:23,04,08,1, 11.8,1,1, 3.163, 10575.082, 217.382, 52690.611 21/03/19,16:37:23,05,08,1, 11.8,1,1, 3.163, 10575.095, 217.376, 52690.636 21/03/19,16:37:23,06,08,1, 11.8,1,1, 3.163, 10575.077, 217.404, 52690.598 21/03/19,16:37:23,07,08,1, 11.8,1,1, 3.163, 10575.079, 217.378, 52690.621 21/03/19,16:37:23,08,08,1, 11.8,1,1, 3.163, 10575.082, 217.387, 52690.584 21/03/19,16:37:23,09,08,1, 11.8,1,1, 3.163, 10575.091, 217.411, 52690.643 21/03/19,16:37:23,10,08,1, 11.8,1,1, 3.163, 10575.106, 217.408, 52690.619 21/03/19,16:37:23,11,08,1, 11.8,1,1, 3.163, 10575.118, 217.384, 52690.619 21/03/19,16:37:23,12,08,1, 11.8,1,1, 3.163, 10575.103, 217.402, 52690.610 21/03/19,16:37:23,13,08,1, 11.8,1,1, 3.163, 10575.098, 217.383, 52690.606 21/03/19,16:37:23,14,08,1, 11.8,1,1, 3.163, 10575.103, 217.413, 52690.616 21/03/19,16:37:23,15,08,1, 11.8,1,1, 3.163, 10575.091, 217.373, 52690.604 21/03/19,16:37:23,16,08,1, 11.8,1,1, 3.163, 10575.101, 217.365, 52690.625 21/03/19,16:37:23,17,08,1, 11.8,1,1, 3.163, 10575.087, 217.383, 52690.594 21/03/19,16:37:23,18,08,1, 11.8,1,1, 3.163, 10575.109, 217.399, 52690.609 21/03/19,16:37:23,19,08,1, 11.8,1,1, 3.163, 10575.098, 217.409, 52690.652 21/03/19,16:37:24,00,08,1, 11.8,1,1, 3.159, 10575.092, 217.409, 52690.652 21/03/19,16:37:24,01,08,1, 11.8,1,1, 3.159, 10575.093, 217.379, 52690.592 21/03/19,16:37:24,02,08,1, 11.8,1,1, 3.159, 10575.123, 217.413, 52690.616 21/03/19,16:37:24,03,08,1, 11.8,1,1, 3.159, 10575.119, 217.399, 52690.618 21/03/19,16:37:24,04,08,1, 11.8,1,1, 3.159, 10575.107, 217.393, 52690.575 21/03/19,16:37:24,05,08,1, 11.8,1,1, 3.159, 10575.140, 217.408, 52690.587 21/03/19,16:37:24,06,08,1, 11.8,1,1, 3.159, 10575.131, 217.393, 52690.596 21/03/19,16:37:24,07,08,1, 11.8,1,1, 3.159, 10575.109, 217.402, 52690.857 21/03/19,16:37:24,08,08,1, 11.8,1,1, 3.159, 10575.118, 217.399, 52690.676 21/03/19,16:37:24,09,08,1, 11.8,1,1, 3.159, 10575.121, 217.376, 52690.640 21/03/19,16:37:24,10,08,1, 11.8,1,1, 3.159, 10575.127, 217.384, 52690.645 21/03/19,16:37:24,11,08,1, 11.8,1,1, 3.159, 10575.127, 217.372, 52690.574 21/03/19,16:37:24,12,08,1, 11.8,1,1, 3.159, 10575.119, 217.382, 52690.602 21/03/19,16:37:24,13,08,1, 11.8,1,1, 3.159, 10575.141, 217.396, 52690.551 21/03/19,16:37:24,14,08,1, 11.8,1,1, 3.159, 10575.142, 217.375, 52690.580 21/03/19,16:37:24,15,08,1, 11.8,1,1, 3.159, 10575.145, 217.397, 52690.565 21/03/19,16:37:24,16,08,1, 11.8,1,1, 3.159, 10575.151, 217.380, 52690.572 21/03/19,16:37:24,17,08,1, 11.8,1,1, 3.159, 10575.156, 217.375, 52690.585 21/03/19,16:37:24,18,08,1, 11.8,1,1, 3.159, 10575.161, 217.389, 52690.592 21/03/19,16:37:24,19,08,1, 11.8,1,1, 3.159, 10575.153, 217.394, 52690.578 21/03/19,16:37:25,00,08,1, 11.9,1,1, 3.159, 10575.150, 217.394, 52690.578 21/03/19,16:37:25,01,08,1, 11.9,1,1, 3.159, 10575.152, 217.376, 52690.584 21/03/19,16:37:25,02,08,1, 11.9,1,1, 3.159, 10575.155, 217.376, 52690.596 21/03/19,16:37:25,03,08,1, 11.9,1,1, 3.159, 10575.163, 217.362, 52690.570 21/03/19,16:37:25,04,08,1, 11.9,1,1, 3.159, 10575.149, 217.385, 52690.604 21/03/19,16:37:25,05,08,1, 11.9,1,1, 3.159, 10575.130, 217.360, 52690.578 21/03/19,16:37:25,06,08,1, 11.9,1,1, 3.159, 10575.147, 217.369, 52690.596 21/03/19,16:37:25,07,08,1, 11.9,1,1, 3.159, 10575.129, 217.373, 52690.572 21/03/19,16:37:25,08,08,1, 11.9,1,1, 3.159, 10575.143, 217.342, 52690.525 21/03/19,16:37:25,09,08,1, 11.9,1,1, 3.159, 10575.159, 217.384, 52690.589 21/03/19,16:37:25,10,08,1, 11.9,1,1, 3.159, 10575.164, 217.358, 52690.587 21/03/19,16:37:25,11,08,1, 11.9,1,1, 3.159, 10575.166, 217.363, 52690.560 21/03/19,16:37:25,12,08,1, 11.9,1,1, 3.159, 10575.172, 217.374, 52690.580 21/03/19,16:37:25,13,08,1, 11.9,1,1, 3.159, 10575.179, 217.347, 52690.586 21/03/19,16:37:25,14,08,1, 11.9,1,1, 3.159, 10575.170, 217.351, 52690.577 21/03/19,16:37:25,15,08,1, 11.9,1,1, 3.159, 10575.162, 217.362, 52690.568 21/03/19,16:37:25,16,08,1, 11.9,1,1, 3.159, 10575.185, 217.348, 52690.596 21/03/19,16:37:25,17,08,1, 11.9,1,1, 3.159, 10575.165, 217.362, 52690.543 21/03/19,16:37:25,18,08,1, 11.9,1,1, 3.159, 10575.157, 217.356, 52690.595 21/03/19,16:37:25,19,08,1, 11.9,1,1, 3.159, 10575.162, 217.333, 52690.569 21/03/19,16:37:26,00,08,1, 11.9,1,1, 3.159, 10575.159, 217.333, 52690.569 21/03/19,16:37:26,01,08,1, 11.9,1,1, 3.159, 10575.178, 217.328, 52690.554 21/03/19,16:37:26,02,08,1, 11.9,1,1, 3.159, 10575.137, 217.355, 52690.544 21/03/19,16:37:26,03,08,1, 11.9,1,1, 3.159, 10575.159, 217.365, 52690.564 21/03/19,16:37:26,04,08,1, 11.9,1,1, 3.159, 10575.141, 217.325, 52690.582 21/03/19,16:37:26,05,08,1, 11.9,1,1, 3.159, 10575.194, 217.349, 52690.543 21/03/19,16:37:26,06,08,1, 11.9,1,1, 3.159, 10575.175, 217.329, 52690.537 21/03/19,16:37:26,07,08,1, 11.9,1,1, 3.159, 10575.157, 217.326, 52690.571 21/03/19,16:37:26,08,08,1, 11.9,1,1, 3.159, 10575.177, 217.338, 52690.581 21/03/19,16:37:26,09,08,1, 11.9,1,1, 3.159, 10575.171, 217.332, 52690.577 21/03/19,16:37:26,10,08,1, 11.9,1,1, 3.159, 10575.191, 217.315, 52690.575 21/03/19,16:37:26,11,08,1, 11.9,1,1, 3.159, 10575.177, 217.317, 52690.564 21/03/19,16:37:26,12,08,1, 11.9,1,1, 3.159, 10575.179, 217.316, 52690.533 21/03/19,16:37:26,13,08,1, 11.9,1,1, 3.159, 10575.190, 217.304, 52690.529 21/03/19,16:37:26,14,08,1, 11.9,1,1, 3.159, 10575.199, 217.344, 52690.570 21/03/19,16:37:26,15,08,1, 11.9,1,1, 3.159, 10575.218, 217.295, 52690.550 21/03/19,16:37:26,16,08,1, 11.9,1,1, 3.159, 10575.191, 217.326, 52690.566 21/03/19,16:37:26,17,08,1, 11.9,1,1, 3.159, 10575.194, 217.307, 52690.535 21/03/19,16:37:26,18,08,1, 11.9,1,1, 3.159, 10575.217, 217.328, 52690.556 21/03/19,16:37:26,19,08,1, 11.9,1,1, 3.159, 10575.218, 217.312, 52690.554 21/03/19,16:37:27,00,08,1, 11.9,1,1, 3.159, 10575.217, 217.312, 52690.554 21/03/19,16:37:27,01,08,1, 11.9,1,1, 3.159, 10575.226, 217.287, 52690.569 21/03/19,16:37:27,02,08,1, 11.9,1,1, 3.159, 10575.198, 217.281, 52690.586 21/03/19,16:37:27,03,08,1, 11.9,1,1, 3.159, 10575.211, 217.323, 52690.556 21/03/19,16:37:27,04,08,1, 11.9,1,1, 3.159, 10575.217, 217.276, 52690.496 21/03/19,16:37:27,05,08,1, 11.9,1,1, 3.159, 10575.204, 217.302, 52690.523 21/03/19,16:37:27,06,08,1, 11.9,1,1, 3.159, 10575.228, 217.277, 52690.511 21/03/19,16:37:27,07,08,1, 11.9,1,1, 3.159, 10575.236, 217.270, 52690.508 21/03/19,16:37:27,08,08,1, 11.9,1,1, 3.159, 10575.218, 217.278, 52690.557 21/03/19,16:37:27,09,08,1, 11.9,1,1, 3.159, 10575.235, 217.239, 52690.564 21/03/19,16:37:27,10,08,1, 11.9,1,1, 3.159, 10575.223, 217.266, 52690.554 21/03/19,16:37:27,11,08,1, 11.9,1,1, 3.159, 10575.218, 217.253, 52690.589 21/03/19,16:37:27,12,08,1, 11.9,1,1, 3.159, 10575.243, 217.255, 52690.569 21/03/19,16:37:27,13,08,1, 11.9,1,1, 3.159, 10575.246, 217.262, 52690.549 21/03/19,16:37:27,14,08,1, 11.9,1,1, 3.159, 10575.233, 217.248, 52690.516 21/03/19,16:37:27,15,08,1, 11.9,1,1, 3.159, 10575.232, 217.233, 52690.506 21/03/19,16:37:27,16,08,1, 11.9,1,1, 3.159, 10575.227, 217.258, 52690.593 21/03/19,16:37:27,17,08,1, 11.9,1,1, 3.159, 10575.239, 217.279, 52690.583 21/03/19,16:37:27,18,08,1, 11.9,1,1, 3.159, 10575.224, 217.246, 52690.535 21/03/19,16:37:27,19,08,1, 11.9,1,1, 3.159, 10575.240, 217.238, 52690.531 21/03/19,16:37:28,00,08,1, 11.8,1,1, 3.160, 10575.234, 217.238, 52690.531 21/03/19,16:37:28,01,08,1, 11.8,1,1, 3.160, 10575.227, 217.232, 52690.548 21/03/19,16:37:28,02,08,1, 11.8,1,1, 3.160, 10575.226, 217.231, 52690.573 21/03/19,16:37:28,03,08,1, 11.8,1,1, 3.160, 10575.244, 217.236, 52690.531 21/03/19,16:37:28,04,08,1, 11.8,1,1, 3.160, 10575.220, 217.224, 52690.553 21/03/19,16:37:28,05,08,1, 11.8,1,1, 3.160, 10575.257, 217.223, 52690.559 21/03/19,16:37:28,06,08,1, 11.8,1,1, 3.160, 10575.233, 217.198, 52690.550 21/03/19,16:37:28,07,08,1, 11.8,1,1, 3.160, 10575.260, 217.221, 52690.508 21/03/19,16:37:28,08,08,1, 11.8,1,1, 3.160, 10575.271, 217.200, 52690.536 21/03/19,16:37:28,09,08,1, 11.8,1,1, 3.160, 10575.265, 217.243, 52690.517 21/03/19,16:37:28,10,08,1, 11.8,1,1, 3.160, 10575.242, 217.234, 52690.534 21/03/19,16:37:28,11,08,1, 11.8,1,1, 3.160, 10575.256, 217.192, 52690.501 21/03/19,16:37:28,12,08,1, 11.8,1,1, 3.160, 10575.262, 217.223, 52690.532 21/03/19,16:37:28,13,08,1, 11.8,1,1, 3.160, 10575.240, 217.230, 52690.550 21/03/19,16:37:28,14,08,1, 11.8,1,1, 3.160, 10575.264, 217.205, 52690.522 21/03/19,16:37:28,15,08,1, 11.8,1,1, 3.160, 10575.260, 217.215, 52690.517 21/03/19,16:37:28,16,08,1, 11.8,1,1, 3.160, 10575.262, 217.194, 52690.494 21/03/19,16:37:28,17,08,1, 11.8,1,1, 3.160, 10575.261, 217.206, 52690.504 21/03/19,16:37:28,18,08,1, 11.8,1,1, 3.160, 10575.266, 217.204, 52690.504 21/03/19,16:37:28,19,08,1, 11.8,1,1, 3.160, 10575.240, 217.207, 52690.509 21/03/19,16:37:29,00,08,1, 11.8,1,1, 3.162, 10575.234, 217.207, 52690.509 21/03/19,16:37:29,01,08,1, 11.8,1,1, 3.162, 10575.251, 217.186, 52690.520 21/03/19,16:37:29,02,08,1, 11.8,1,1, 3.162, 10575.257, 217.178, 52690.455 21/03/19,16:37:29,03,08,1, 11.8,1,1, 3.162, 10575.245, 217.195, 52690.615 21/03/19,16:37:29,04,08,1, 11.8,1,1, 3.162, 10575.258, 217.209, 52690.586 21/03/19,16:37:29,05,08,1, 11.8,1,1, 3.162, 10575.263, 217.184, 52690.562 21/03/19,16:37:29,06,08,1, 11.8,1,1, 3.162, 10575.262, 217.204, 52690.537 21/03/19,16:37:29,07,08,1, 11.8,1,1, 3.162, 10575.258, 217.193, 52690.516 21/03/19,16:37:29,08,08,1, 11.8,1,1, 3.162, 10575.272, 217.190, 52690.680 21/03/19,16:37:29,09,08,1, 11.8,1,1, 3.162, 10575.289, 217.189, 52690.489 21/03/19,16:37:29,10,08,1, 11.8,1,1, 3.162, 10575.262, 217.170, 52690.628 21/03/19,16:37:29,11,08,1, 11.8,1,1, 3.162, 10575.251, 217.176, 52690.475 21/03/19,16:37:29,12,08,1, 11.8,1,1, 3.162, 10575.274, 217.178, 52690.524 21/03/19,16:37:29,13,08,1, 11.8,1,1, 3.162, 10575.285, 217.193, 52690.549 21/03/19,16:37:29,14,08,1, 11.8,1,1, 3.162, 10575.276, 217.170, 52690.515 21/03/19,16:37:29,15,08,1, 11.8,1,1, 3.162, 10575.296, 217.155, 52690.499 21/03/19,16:37:29,16,08,1, 11.8,1,1, 3.162, 10575.274, 217.143, 52690.447 21/03/19,16:37:29,17,08,1, 11.8,1,1, 3.162, 10575.302, 217.180, 52690.580 21/03/19,16:37:29,18,08,1, 11.8,1,1, 3.162, 10575.283, 217.169, 52690.538 21/03/19,16:37:29,19,08,1, 11.8,1,1, 3.162, 10575.279, 217.171, 52690.527 21/03/19,16:37:30,00,08,1, 11.9,1,1, 3.158, 10575.275, 217.171, 52690.527 21/03/19,16:37:30,01,08,1, 11.9,1,1, 3.158, 10575.271, 217.180, 52690.521 21/03/19,16:37:30,02,08,1, 11.9,1,1, 3.158, 10575.283, 217.151, 52690.539 21/03/19,16:37:30,03,08,1, 11.9,1,1, 3.158, 10575.277, 217.172, 52690.553 21/03/19,16:37:30,04,08,1, 11.9,1,1, 3.158, 10575.287, 217.192, 52690.514 21/03/19,16:37:30,05,08,1, 11.9,1,1, 3.158, 10575.279, 217.151, 52690.522 21/03/19,16:37:30,06,08,1, 11.9,1,1, 3.158, 10575.261, 217.141, 52690.525 21/03/19,16:37:30,07,08,1, 11.9,1,1, 3.158, 10575.258, 217.136, 52690.512 21/03/19,16:37:30,08,08,1, 11.9,1,1, 3.158, 10575.288, 217.162, 52690.508 21/03/19,16:37:30,09,08,1, 11.9,1,1, 3.158, 10575.289, 217.159, 52690.540 21/03/19,16:37:30,10,08,1, 11.9,1,1, 3.158, 10575.306, 217.156, 52690.503 21/03/19,16:37:30,11,08,1, 11.9,1,1, 3.158, 10575.308, 217.147, 52690.548 21/03/19,16:37:30,12,08,1, 11.9,1,1, 3.158, 10575.322, 217.185, 52690.543 21/03/19,16:37:30,13,08,1, 11.9,1,1, 3.158, 10575.297, 217.152, 52690.513 21/03/19,16:37:30,14,08,1, 11.9,1,1, 3.158, 10575.303, 217.141, 52690.557 21/03/19,16:37:30,15,08,1, 11.9,1,1, 3.158, 10575.309, 217.132, 52690.557 21/03/19,16:37:30,16,08,1, 11.9,1,1, 3.158, 10575.310, 217.126, 52690.550 21/03/19,16:37:30,17,08,1, 11.9,1,1, 3.158, 10575.303, 217.164, 52690.536 21/03/19,16:37:30,18,08,1, 11.9,1,1, 3.158, 10575.296, 217.152, 52690.507 21/03/19,16:37:30,19,08,1, 11.9,1,1, 3.158, 10575.293, 217.158, 52690.500 21/03/19,16:37:31,00,08,1, 11.9,1,1, 3.164, 10575.292, 217.158, 52690.500 21/03/19,16:37:31,01,08,1, 11.9,1,1, 3.164, 10575.284, 217.156, 52690.512 21/03/19,16:37:31,02,08,1, 11.9,1,1, 3.164, 10575.300, 217.155, 52690.554 21/03/19,16:37:31,03,08,1, 11.9,1,1, 3.164, 10575.341, 217.144, 52690.548 21/03/19,16:37:31,04,08,1, 11.9,1,1, 3.164, 10575.323, 217.147, 52690.541 21/03/19,16:37:31,05,08,1, 11.9,1,1, 3.164, 10575.306, 217.163, 52690.538 21/03/19,16:37:31,06,08,1, 11.9,1,1, 3.164, 10575.312, 217.143, 52690.531 21/03/19,16:37:31,07,08,1, 11.9,1,1, 3.164, 10575.320, 217.143, 52690.506 21/03/19,16:37:31,08,08,1, 11.9,1,1, 3.164, 10575.287, 217.133, 52690.555 21/03/19,16:37:31,09,08,1, 11.9,1,1, 3.164, 10575.292, 217.130, 52690.499 21/03/19,16:37:31,10,08,1, 11.9,1,1, 3.164, 10575.334, 217.169, 52690.506 21/03/19,16:37:31,11,08,1, 11.9,1,1, 3.164, 10575.312, 217.144, 52690.549 21/03/19,16:37:31,12,08,1, 11.9,1,1, 3.164, 10575.324, 217.161, 52690.532 21/03/19,16:37:31,13,08,1, 11.9,1,1, 3.164, 10575.315, 217.157, 52690.538 21/03/19,16:37:31,14,08,1, 11.9,1,1, 3.164, 10575.326, 217.141, 52690.512 21/03/19,16:37:31,15,08,1, 11.9,1,1, 3.164, 10575.299, 217.151, 52690.505 21/03/19,16:37:31,16,08,1, 11.9,1,1, 3.164, 10575.315, 217.173, 52690.560 21/03/19,16:37:31,17,08,1, 11.9,1,1, 3.164, 10575.317, 217.146, 52690.539 21/03/19,16:37:31,18,08,1, 11.9,1,1, 3.164, 10575.318, 217.140, 52690.517 21/03/19,16:37:31,19,08,1, 11.9,1,1, 3.164, 10575.314, 217.142, 52690.499 21/03/19,16:37:32,00,07,1, 11.9,1,1, 3.160, 10575.309, 217.142, 52690.499 21/03/19,16:37:32,01,07,1, 11.9,1,1, 3.160, 10575.290, 217.172, 52690.499 21/03/19,16:37:32,02,07,1, 11.9,1,1, 3.160, 10575.331, 217.197, 52690.512 21/03/19,16:37:32,03,07,1, 11.9,1,1, 3.160, 10575.324, 217.178, 52690.482 21/03/19,16:37:32,04,07,1, 11.9,1,1, 3.160, 10575.326, 217.175, 52690.508 21/03/19,16:37:32,05,07,1, 11.9,1,1, 3.160, 10575.321, 217.184, 52690.525 21/03/19,16:37:32,06,07,1, 11.9,1,1, 3.160, 10575.341, 217.177, 52690.507 21/03/19,16:37:32,07,07,1, 11.9,1,1, 3.160, 10575.336, 217.175, 52690.495 21/03/19,16:37:32,08,07,1, 11.9,1,1, 3.160, 10575.336, 217.174, 52690.476 21/03/19,16:37:32,09,07,1, 11.9,1,1, 3.160, 10575.371, 217.183, 52690.509 21/03/19,16:37:32,10,07,1, 11.9,1,1, 3.160, 10575.343, 217.171, 52690.536 21/03/19,16:37:32,11,07,1, 11.9,1,1, 3.160, 10575.344, 217.196, 52690.521 21/03/19,16:37:32,12,07,1, 11.9,1,1, 3.160, 10575.335, 217.180, 52690.496 21/03/19,16:37:32,13,07,1, 11.9,1,1, 3.160, 10575.335, 217.191, 52690.494 21/03/19,16:37:32,14,07,1, 11.9,1,1, 3.160, 10575.332, 217.180, 52690.517 21/03/19,16:37:32,15,07,1, 11.9,1,1, 3.160, 10575.342, 217.214, 52690.542 21/03/19,16:37:32,16,07,1, 11.9,1,1, 3.160, 10575.360, 217.194, 52690.490 21/03/19,16:37:32,17,07,1, 11.9,1,1, 3.160, 10575.355, 217.174, 52690.541 21/03/19,16:37:32,18,07,1, 11.9,1,1, 3.160, 10575.318, 217.188, 52690.502 21/03/19,16:37:32,19,07,1, 11.9,1,1, 3.160, 10575.328, 217.181, 52690.488 21/03/19,16:37:33,00,07,1, 11.9,1,1, 3.160, 10575.325, 217.181, 52690.488 21/03/19,16:37:33,01,07,1, 11.9,1,1, 3.160, 10575.359, 217.198, 52690.526 21/03/19,16:37:33,02,07,1, 11.9,1,1, 3.160, 10575.340, 217.198, 52690.488 21/03/19,16:37:33,03,07,1, 11.9,1,1, 3.160, 10575.361, 217.209, 52690.494 21/03/19,16:37:33,04,07,1, 11.9,1,1, 3.160, 10575.356, 217.213, 52690.520 21/03/19,16:37:33,05,07,1, 11.9,1,1, 3.160, 10575.348, 217.220, 52690.523 21/03/19,16:37:33,06,07,1, 11.9,1,1, 3.160, 10575.337, 217.212, 52690.487 21/03/19,16:37:33,07,07,1, 11.9,1,1, 3.160, 10575.380, 217.198, 52690.517 21/03/19,16:37:33,08,07,1, 11.9,1,1, 3.160, 10575.342, 217.237, 52690.537 21/03/19,16:37:33,09,07,1, 11.9,1,1, 3.160, 10575.330, 217.234, 52690.542 21/03/19,16:37:33,10,07,1, 11.9,1,1, 3.160, 10575.353, 217.213, 52690.533 21/03/19,16:37:33,11,07,1, 11.9,1,1, 3.160, 10575.347, 217.237, 52690.505 21/03/19,16:37:33,12,07,1, 11.9,1,1, 3.160, 10575.342, 217.220, 52690.541 21/03/19,16:37:33,13,07,1, 11.9,1,1, 3.160, 10575.341, 217.229, 52690.514 21/03/19,16:37:33,14,07,1, 11.9,1,1, 3.160, 10575.351, 217.246, 52690.532 21/03/19,16:37:33,15,07,1, 11.9,1,1, 3.160, 10575.359, 217.239, 52690.513 21/03/19,16:37:33,16,07,1, 11.9,1,1, 3.160, 10575.371, 217.252, 52690.551 21/03/19,16:37:33,17,07,1, 11.9,1,1, 3.160, 10575.355, 217.262, 52690.529 21/03/19,16:37:33,18,07,1, 11.9,1,1, 3.160, 10575.346, 217.236, 52690.554 21/03/19,16:37:33,19,07,1, 11.9,1,1, 3.160, 10575.355, 217.249, 52690.530 21/03/19,16:37:34,00,06,1, 12.0,1,1, 3.161, 10575.351, 217.249, 52690.530 21/03/19,16:37:34,01,06,1, 12.0,1,1, 3.161, 10575.408, 217.246, 52690.399 21/03/19,16:37:34,02,06,1, 12.0,1,1, 3.161, 10575.378, 217.231, 52690.418 21/03/19,16:37:34,03,06,1, 12.0,1,1, 3.161, 10575.411, 217.251, 52690.619 21/03/19,16:37:34,04,06,1, 12.0,1,1, 3.161, 10575.334, 217.264, 52690.494 21/03/19,16:37:34,05,06,1, 12.0,1,1, 3.161, 10575.338, 217.293, 52690.557 21/03/19,16:37:34,06,06,1, 12.0,1,1, 3.161, 10575.355, 217.262, 52690.503 21/03/19,16:37:34,07,06,1, 12.0,1,1, 3.161, 10575.375, 217.268, 52690.517 21/03/19,16:37:34,08,06,1, 12.0,1,1, 3.161, 10575.358, 217.286, 52690.557 21/03/19,16:37:34,09,06,1, 12.0,1,1, 3.161, 10575.357, 217.278, 52690.520 21/03/19,16:37:34,10,06,1, 12.0,1,1, 3.161, 10575.359, 217.292, 52690.561 21/03/19,16:37:34,11,06,1, 12.0,1,1, 3.161, 10575.360, 217.275, 52690.562 21/03/19,16:37:34,12,06,1, 12.0,1,1, 3.161, 10575.389, 217.270, 52690.505 21/03/19,16:37:34,13,06,1, 12.0,1,1, 3.161, 10575.378, 217.290, 52690.518 21/03/19,16:37:34,14,06,1, 12.0,1,1, 3.161, 10575.373, 217.281, 52690.534 21/03/19,16:37:34,15,06,1, 12.0,1,1, 3.161, 10575.377, 217.304, 52690.516 21/03/19,16:37:34,16,06,1, 12.0,1,1, 3.161, 10575.373, 217.291, 52690.528 21/03/19,16:37:34,17,06,1, 12.0,1,1, 3.161, 10575.357, 217.294, 52690.515 21/03/19,16:37:34,18,06,1, 12.0,1,1, 3.161, 10575.351, 217.304, 52690.550 21/03/19,16:37:34,19,06,1, 12.0,1,1, 3.161, 10575.389, 217.291, 52690.567 21/03/19,16:37:35,00,08,1, 11.9,1,1, 3.159, 10575.384, 217.291, 52690.567 21/03/19,16:37:35,01,08,1, 11.9,1,1, 3.159, 10575.357, 217.310, 52690.584 21/03/19,16:37:35,02,08,1, 11.9,1,1, 3.159, 10575.382, 217.329, 52690.585 21/03/19,16:37:35,03,08,1, 11.9,1,1, 3.159, 10575.365, 217.311, 52690.571 21/03/19,16:37:35,04,08,1, 11.9,1,1, 3.159, 10575.394, 217.297, 52690.516 21/03/19,16:37:35,05,08,1, 11.9,1,1, 3.159, 10575.362, 217.324, 52690.530 21/03/19,16:37:35,06,08,1, 11.9,1,1, 3.159, 10575.402, 217.339, 52690.557 21/03/19,16:37:35,07,08,1, 11.9,1,1, 3.159, 10575.385, 217.330, 52690.588 21/03/19,16:37:35,08,08,1, 11.9,1,1, 3.159, 10575.382, 217.333, 52690.578 21/03/19,16:37:35,09,08,1, 11.9,1,1, 3.159, 10575.377, 217.320, 52690.543 21/03/19,16:37:35,10,08,1, 11.9,1,1, 3.159, 10575.386, 217.331, 52690.534 21/03/19,16:37:35,11,08,1, 11.9,1,1, 3.159, 10575.369, 217.359, 52690.547 21/03/19,16:37:35,12,08,1, 11.9,1,1, 3.159, 10575.375, 217.328, 52690.546 21/03/19,16:37:35,13,08,1, 11.9,1,1, 3.159, 10575.369, 217.352, 52690.531 21/03/19,16:37:35,14,08,1, 11.9,1,1, 3.159, 10575.348, 217.361, 52690.628 21/03/19,16:37:35,15,08,1, 11.9,1,1, 3.159, 10575.387, 217.356, 52690.498 21/03/19,16:37:35,16,08,1, 11.9,1,1, 3.159, 10575.379, 217.342, 52690.538 21/03/19,16:37:35,17,08,1, 11.9,1,1, 3.159, 10575.373, 217.380, 52690.530 21/03/19,16:37:35,18,08,1, 11.9,1,1, 3.159, 10575.373, 217.365, 52690.555 21/03/19,16:37:35,19,08,1, 11.9,1,1, 3.159, 10575.397, 217.361, 52690.554 21/03/19,16:37:36,00,08,1, 11.9,1,1, 3.162, 10575.392, 217.361, 52690.554 21/03/19,16:37:36,01,08,1, 11.9,1,1, 3.162, 10575.397, 217.374, 52690.584 21/03/19,16:37:36,02,08,1, 11.9,1,1, 3.162, 10575.384, 217.377, 52690.545 21/03/19,16:37:36,03,08,1, 11.9,1,1, 3.162, 10575.387, 217.389, 52690.536 21/03/19,16:37:36,04,08,1, 11.9,1,1, 3.162, 10575.393, 217.405, 52690.516 21/03/19,16:37:36,05,08,1, 11.9,1,1, 3.162, 10575.386, 217.413, 52690.546 21/03/19,16:37:36,06,08,1, 11.9,1,1, 3.162, 10575.361, 217.415, 52690.563 21/03/19,16:37:36,07,08,1, 11.9,1,1, 3.162, 10575.398, 217.418, 52690.543 21/03/19,16:37:36,08,08,1, 11.9,1,1, 3.162, 10575.381, 217.419, 52690.521 21/03/19,16:37:36,09,08,1, 11.9,1,1, 3.162, 10575.372, 217.407, 52690.527 21/03/19,16:37:36,10,08,1, 11.9,1,1, 3.162, 10575.374, 217.440, 52690.529 21/03/19,16:37:36,11,08,1, 11.9,1,1, 3.162, 10575.382, 217.430, 52690.569 21/03/19,16:37:36,12,08,1, 11.9,1,1, 3.162, 10575.376, 217.455, 52690.511 21/03/19,16:37:36,13,08,1, 11.9,1,1, 3.162, 10575.392, 217.464, 52690.531 21/03/19,16:37:36,14,08,1, 11.9,1,1, 3.162, 10575.398, 217.450, 52690.575 21/03/19,16:37:36,15,08,1, 11.9,1,1, 3.162, 10575.381, 217.425, 52690.509 21/03/19,16:37:36,16,08,1, 11.9,1,1, 3.162, 10575.377, 217.456, 52690.572 21/03/19,16:37:36,17,08,1, 11.9,1,1, 3.162, 10575.391, 217.457, 52690.570 21/03/19,16:37:36,18,08,1, 11.9,1,1, 3.162, 10575.383, 217.478, 52690.567 21/03/19,16:37:36,19,08,1, 11.9,1,1, 3.162, 10575.379, 217.495, 52690.564 21/03/19,16:37:37,00,08,1, 11.9,1,1, 3.162, 10575.376, 217.495, 52690.564 21/03/19,16:37:37,01,08,1, 11.9,1,1, 3.162, 10575.393, 217.494, 52690.544 21/03/19,16:37:37,02,08,1, 11.9,1,1, 3.162, 10575.395, 217.485, 52690.548 21/03/19,16:37:37,03,08,1, 11.9,1,1, 3.162, 10575.388, 217.502, 52690.562 21/03/19,16:37:37,04,08,1, 11.9,1,1, 3.162, 10575.387, 217.471, 52690.542 21/03/19,16:37:37,05,08,1, 11.9,1,1, 3.162, 10575.403, 217.504, 52690.564 21/03/19,16:37:37,06,08,1, 11.9,1,1, 3.162, 10575.405, 217.478, 52690.530 21/03/19,16:37:37,07,08,1, 11.9,1,1, 3.162, 10575.393, 217.513, 52690.555 21/03/19,16:37:37,08,08,1, 11.9,1,1, 3.162, 10575.392, 217.486, 52690.553 21/03/19,16:37:37,09,08,1, 11.9,1,1, 3.162, 10575.396, 217.506, 52690.577 21/03/19,16:37:37,10,08,1, 11.9,1,1, 3.162, 10575.419, 217.509, 52690.591 21/03/19,16:37:37,11,08,1, 11.9,1,1, 3.162, 10575.392, 217.519, 52690.579 21/03/19,16:37:37,12,08,1, 11.9,1,1, 3.162, 10575.417, 217.496, 52690.554 21/03/19,16:37:37,13,08,1, 11.9,1,1, 3.162, 10575.398, 217.490, 52690.579 21/03/19,16:37:37,14,08,1, 11.9,1,1, 3.162, 10575.394, 217.516, 52690.590 21/03/19,16:37:37,15,08,1, 11.9,1,1, 3.162, 10575.407, 217.504, 52690.586 21/03/19,16:37:37,16,08,1, 11.9,1,1, 3.162, 10575.415, 217.504, 52690.590 21/03/19,16:37:37,17,08,1, 11.9,1,1, 3.162, 10575.391, 217.517, 52690.548 21/03/19,16:37:37,18,08,1, 11.9,1,1, 3.162, 10575.402, 217.525, 52690.574 21/03/19,16:37:37,19,08,1, 11.9,1,1, 3.162, 10575.389, 217.525, 52690.547 21/03/19,16:37:38,00,08,1, 11.9,1,1, 3.162, 10575.384, 217.525, 52690.547 21/03/19,16:37:38,01,08,1, 11.9,1,1, 3.162, 10575.400, 217.566, 52690.571 21/03/19,16:37:38,02,08,1, 11.9,1,1, 3.162, 10575.397, 217.569, 52690.557 21/03/19,16:37:38,03,08,1, 11.9,1,1, 3.162, 10575.382, 217.596, 52690.572 21/03/19,16:37:38,04,08,1, 11.9,1,1, 3.162, 10575.395, 217.540, 52690.589 21/03/19,16:37:38,05,08,1, 11.9,1,1, 3.162, 10575.389, 217.555, 52690.303 21/03/19,16:37:38,06,08,1, 11.9,1,1, 3.162, 10575.360, 217.585, 52690.641 21/03/19,16:37:38,07,08,1, 11.9,1,1, 3.162, 10575.419, 217.548, 52690.505 21/03/19,16:37:38,08,08,1, 11.9,1,1, 3.162, 10575.384, 217.582, 52690.622 21/03/19,16:37:38,09,08,1, 11.9,1,1, 3.162, 10575.396, 217.562, 52690.608 21/03/19,16:37:38,10,08,1, 11.9,1,1, 3.162, 10575.378, 217.568, 52690.561 21/03/19,16:37:38,11,08,1, 11.9,1,1, 3.162, 10575.399, 217.592, 52690.596 21/03/19,16:37:38,12,08,1, 11.9,1,1, 3.162, 10575.408, 217.553, 52690.568 21/03/19,16:37:38,13,08,1, 11.9,1,1, 3.162, 10575.418, 217.593, 52690.576 21/03/19,16:37:38,14,08,1, 11.9,1,1, 3.162, 10575.398, 217.588, 52690.567 21/03/19,16:37:38,15,08,1, 11.9,1,1, 3.162, 10575.407, 217.577, 52690.544 21/03/19,16:37:38,16,08,1, 11.9,1,1, 3.162, 10575.428, 217.585, 52690.513 21/03/19,16:37:38,17,08,1, 11.9,1,1, 3.162, 10575.392, 217.565, 52690.563 21/03/19,16:37:38,18,08,1, 11.9,1,1, 3.162, 10575.410, 217.598, 52690.551 21/03/19,16:37:38,19,08,1, 11.9,1,1, 3.162, 10575.423, 217.564, 52690.566 21/03/19,16:37:39,00,08,1, 11.8,1,1, 3.164, 10575.417, 217.564, 52690.566 21/03/19,16:37:39,01,08,1, 11.8,1,1, 3.164, 10575.414, 217.592, 52690.523 21/03/19,16:37:39,02,08,1, 11.8,1,1, 3.164, 10575.392, 217.573, 52690.433 21/03/19,16:37:39,03,08,1, 11.8,1,1, 3.164, 10575.441, 217.586, 52690.569 21/03/19,16:37:39,04,08,1, 11.8,1,1, 3.164, 10575.435, 217.590, 52690.497 21/03/19,16:37:39,05,08,1, 11.8,1,1, 3.164, 10575.408, 217.612, 52690.530 21/03/19,16:37:39,06,08,1, 11.8,1,1, 3.164, 10575.412, 217.595, 52690.492 21/03/19,16:37:39,07,08,1, 11.8,1,1, 3.164, 10575.415, 217.595, 52690.551 21/03/19,16:37:39,08,08,1, 11.8,1,1, 3.164, 10575.390, 217.554, 52690.278 21/03/19,16:37:39,09,08,1, 11.8,1,1, 3.164, 10575.373, 217.612, 52690.625 21/03/19,16:37:39,10,08,1, 11.8,1,1, 3.164, 10575.399, 217.632, 52690.562 21/03/19,16:37:39,11,08,1, 11.8,1,1, 3.164, 10575.416, 217.593, 52690.552 21/03/19,16:37:39,12,08,1, 11.8,1,1, 3.164, 10575.386, 217.641, 52690.564 21/03/19,16:37:39,13,08,1, 11.8,1,1, 3.164, 10575.405, 217.629, 52690.576 21/03/19,16:37:39,14,08,1, 11.8,1,1, 3.164, 10575.405, 217.614, 52690.542 21/03/19,16:37:39,15,08,1, 11.8,1,1, 3.164, 10575.416, 217.632, 52690.549 21/03/19,16:37:39,16,08,1, 11.8,1,1, 3.164, 10575.404, 217.615, 52690.534 21/03/19,16:37:39,17,08,1, 11.8,1,1, 3.164, 10575.427, 217.622, 52690.549 21/03/19,16:37:39,18,08,1, 11.8,1,1, 3.164, 10575.420, 217.630, 52690.539 21/03/19,16:37:39,19,08,1, 11.8,1,1, 3.164, 10575.429, 217.613, 52690.574 21/03/19,16:37:40,00,07,1, 11.9,1,1, 3.163, 10575.426, 217.613, 52690.574 21/03/19,16:37:40,01,07,1, 11.9,1,1, 3.163, 10575.447, 217.648, 52690.582 21/03/19,16:37:40,02,07,1, 11.9,1,1, 3.163, 10575.448, 217.629, 52690.509 21/03/19,16:37:40,03,07,1, 11.9,1,1, 3.163, 10575.396, 217.626, 52690.501 21/03/19,16:37:40,04,07,1, 11.9,1,1, 3.163, 10575.433, 217.655, 52690.540 21/03/19,16:37:40,05,07,1, 11.9,1,1, 3.163, 10575.442, 217.661, 52690.531 21/03/19,16:37:40,06,07,1, 11.9,1,1, 3.163, 10575.421, 217.653, 52690.540 21/03/19,16:37:40,07,07,1, 11.9,1,1, 3.163, 10575.457, 217.611, 52690.394 21/03/19,16:37:40,08,07,1, 11.9,1,1, 3.163, 10575.437, 217.617, 52690.490 21/03/19,16:37:40,09,07,1, 11.9,1,1, 3.163, 10575.428, 217.622, 52690.508 21/03/19,16:37:40,10,07,1, 11.9,1,1, 3.163, 10575.452, 217.617, 52690.520 21/03/19,16:37:40,11,07,1, 11.9,1,1, 3.163, 10575.434, 217.653, 52690.559 21/03/19,16:37:40,12,07,1, 11.9,1,1, 3.163, 10575.446, 217.627, 52690.516 21/03/19,16:37:40,13,07,1, 11.9,1,1, 3.163, 10575.408, 217.639, 52690.497 21/03/19,16:37:40,14,07,1, 11.9,1,1, 3.163, 10575.432, 217.632, 52690.550 21/03/19,16:37:40,15,07,1, 11.9,1,1, 3.163, 10575.434, 217.651, 52690.504 21/03/19,16:37:40,16,07,1, 11.9,1,1, 3.163, 10575.418, 217.627, 52690.555 21/03/19,16:37:40,17,07,1, 11.9,1,1, 3.163, 10575.419, 217.660, 52690.543 21/03/19,16:37:40,18,07,1, 11.9,1,1, 3.163, 10575.432, 217.624, 52690.514 21/03/19,16:37:40,19,07,1, 11.9,1,1, 3.163, 10575.437, 217.646, 52690.503 21/03/19,16:37:41,00,08,1, 11.8,1,1, 3.161, 10575.434, 217.646, 52690.503 21/03/19,16:37:41,01,08,1, 11.8,1,1, 3.161, 10575.455, 217.645, 52690.548 21/03/19,16:37:41,02,08,1, 11.8,1,1, 3.161, 10575.408, 217.647, 52690.529 21/03/19,16:37:41,03,08,1, 11.8,1,1, 3.161, 10575.432, 217.655, 52690.532 21/03/19,16:37:41,04,08,1, 11.8,1,1, 3.161, 10575.434, 217.658, 52690.526 21/03/19,16:37:41,05,08,1, 11.8,1,1, 3.161, 10575.422, 217.640, 52690.541 21/03/19,16:37:41,06,08,1, 11.8,1,1, 3.161, 10575.438, 217.655, 52690.527 21/03/19,16:37:41,07,08,1, 11.8,1,1, 3.161, 10575.430, 217.617, 52690.528 21/03/19,16:37:41,08,08,1, 11.8,1,1, 3.161, 10575.438, 217.636, 52690.520 21/03/19,16:37:41,09,08,1, 11.8,1,1, 3.161, 10575.424, 217.641, 52690.512 21/03/19,16:37:41,10,08,1, 11.8,1,1, 3.161, 10575.461, 217.655, 52690.525 21/03/19,16:37:41,11,08,1, 11.8,1,1, 3.161, 10575.433, 217.655, 52690.472 21/03/19,16:37:41,12,08,1, 11.8,1,1, 3.161, 10575.472, 217.613, 52690.302 21/03/19,16:37:41,13,08,1, 11.8,1,1, 3.161, 10575.477, 217.650, 52690.475 21/03/19,16:37:41,14,08,1, 11.8,1,1, 3.161, 10575.455, 217.648, 52690.477 21/03/19,16:37:41,15,08,1, 11.8,1,1, 3.161, 10575.441, 217.652, 52690.488 21/03/19,16:37:41,16,08,1, 11.8,1,1, 3.161, 10575.447, 217.638, 52690.552 21/03/19,16:37:41,17,08,1, 11.8,1,1, 3.161, 10575.449, 217.610, 52690.506 21/03/19,16:37:41,18,08,1, 11.8,1,1, 3.161, 10575.451, 217.665, 52690.550 21/03/19,16:37:41,19,08,1, 11.8,1,1, 3.161, 10575.452, 217.641, 52690.542 21/03/19,16:37:42,00,06,1, 11.9,1,1, 3.165, 10575.451, 217.641, 52690.542 21/03/19,16:37:42,01,06,1, 11.9,1,1, 3.165, 10575.439, 217.651, 52690.544 21/03/19,16:37:42,02,06,1, 11.9,1,1, 3.165, 10575.447, 217.617, 52690.578 21/03/19,16:37:42,03,06,1, 11.9,1,1, 3.165, 10575.434, 217.645, 52690.554 21/03/19,16:37:42,04,06,1, 11.9,1,1, 3.165, 10575.444, 217.640, 52690.536 21/03/19,16:37:42,05,06,1, 11.9,1,1, 3.165, 10575.446, 217.642, 52690.541 21/03/19,16:37:42,06,06,1, 11.9,1,1, 3.165, 10575.450, 217.637, 52690.709 21/03/19,16:37:42,07,06,1, 11.9,1,1, 3.165, 10575.438, 217.614, 52690.431 21/03/19,16:37:42,08,06,1, 11.9,1,1, 3.165, 10575.452, 217.608, 52690.540 21/03/19,16:37:42,09,06,1, 11.9,1,1, 3.165, 10575.426, 217.607, 52690.522 21/03/19,16:37:42,10,06,1, 11.9,1,1, 3.165, 10575.446, 217.635, 52690.561 21/03/19,16:37:42,11,06,1, 11.9,1,1, 3.165, 10575.440, 217.583, 52690.521 21/03/19,16:37:42,12,06,1, 11.9,1,1, 3.165, 10575.462, 217.611, 52690.509 21/03/19,16:37:42,13,06,1, 11.9,1,1, 3.165, 10575.462, 217.611, 52690.510 21/03/19,16:37:42,14,06,1, 11.9,1,1, 3.165, 10575.456, 217.598, 52690.549 21/03/19,16:37:42,15,06,1, 11.9,1,1, 3.165, 10575.467, 217.621, 52690.535 21/03/19,16:37:42,16,06,1, 11.9,1,1, 3.165, 10575.485, 217.591, 52690.499 21/03/19,16:37:42,17,06,1, 11.9,1,1, 3.165, 10575.448, 217.586, 52690.497 21/03/19,16:37:42,18,06,1, 11.9,1,1, 3.165, 10575.475, 217.598, 52690.592 21/03/19,16:37:42,19,06,1, 11.9,1,1, 3.165, 10575.461, 217.599, 52690.494 21/03/19,16:37:43,00,08,1, 11.8,1,1, 3.164, 10575.459, 217.599, 52690.494 21/03/19,16:37:43,01,08,1, 11.8,1,1, 3.164, 10575.457, 217.597, 52690.540 21/03/19,16:37:43,02,08,1, 11.8,1,1, 3.164, 10575.462, 217.570, 52690.533 21/03/19,16:37:43,03,08,1, 11.8,1,1, 3.164, 10575.474, 217.565, 52690.513 21/03/19,16:37:43,04,08,1, 11.8,1,1, 3.164, 10575.466, 217.559, 52690.554 21/03/19,16:37:43,05,08,1, 11.8,1,1, 3.164, 10575.458, 217.593, 52690.538 21/03/19,16:37:43,06,08,1, 11.8,1,1, 3.164, 10575.467, 217.570, 52690.546 21/03/19,16:37:43,07,08,1, 11.8,1,1, 3.164, 10575.470, 217.589, 52690.606 21/03/19,16:37:43,08,08,1, 11.8,1,1, 3.164, 10575.498, 217.566, 52690.498 21/03/19,16:37:43,09,08,1, 11.8,1,1, 3.164, 10575.494, 217.540, 52690.516 21/03/19,16:37:43,10,08,1, 11.8,1,1, 3.164, 10575.481, 217.549, 52690.495 21/03/19,16:37:43,11,08,1, 11.8,1,1, 3.164, 10575.464, 217.552, 52690.498 21/03/19,16:37:43,12,08,1, 11.8,1,1, 3.164, 10575.474, 217.564, 52690.556 21/03/19,16:37:43,13,08,1, 11.8,1,1, 3.164, 10575.470, 217.542, 52690.559 21/03/19,16:37:43,14,08,1, 11.8,1,1, 3.164, 10575.479, 217.564, 52690.518 21/03/19,16:37:43,15,08,1, 11.8,1,1, 3.164, 10575.464, 217.560, 52690.517 21/03/19,16:37:43,16,08,1, 11.8,1,1, 3.164, 10575.469, 217.554, 52690.500 21/03/19,16:37:43,17,08,1, 11.8,1,1, 3.164, 10575.468, 217.540, 52690.501 21/03/19,16:37:43,18,08,1, 11.8,1,1, 3.164, 10575.483, 217.534, 52690.510 21/03/19,16:37:43,19,08,1, 11.8,1,1, 3.164, 10575.468, 217.527, 52690.525 21/03/19,16:37:44,00,08,1, 11.9,1,1, 3.163, 10575.467, 217.527, 52690.525 21/03/19,16:37:44,01,08,1, 11.9,1,1, 3.163, 10575.462, 217.537, 52690.485 21/03/19,16:37:44,02,08,1, 11.9,1,1, 3.163, 10575.479, 217.508, 52690.488 21/03/19,16:37:44,03,08,1, 11.9,1,1, 3.163, 10575.463, 217.506, 52690.483 21/03/19,16:37:44,04,08,1, 11.9,1,1, 3.163, 10575.483, 217.514, 52690.480 21/03/19,16:37:44,05,08,1, 11.9,1,1, 3.163, 10575.500, 217.522, 52690.461 21/03/19,16:37:44,06,08,1, 11.9,1,1, 3.163, 10575.508, 217.507, 52690.480 21/03/19,16:37:44,07,08,1, 11.9,1,1, 3.163, 10575.496, 217.526, 52690.708 21/03/19,16:37:44,08,08,1, 11.9,1,1, 3.163, 10575.507, 217.486, 52690.498 21/03/19,16:37:44,09,08,1, 11.9,1,1, 3.163, 10575.506, 217.479, 52690.445 21/03/19,16:37:44,10,08,1, 11.9,1,1, 3.163, 10575.512, 217.489, 52690.473 21/03/19,16:37:44,11,08,1, 11.9,1,1, 3.163, 10575.486, 217.490, 52690.478 21/03/19,16:37:44,12,08,1, 11.9,1,1, 3.163, 10575.508, 217.512, 52690.518 21/03/19,16:37:44,13,08,1, 11.9,1,1, 3.163, 10575.519, 217.460, 52690.502 21/03/19,16:37:44,14,08,1, 11.9,1,1, 3.163, 10575.495, 217.481, 52690.503 21/03/19,16:37:44,15,08,1, 11.9,1,1, 3.163, 10575.500, 217.467, 52690.480 21/03/19,16:37:44,16,08,1, 11.9,1,1, 3.163, 10575.513, 217.472, 52690.488 21/03/19,16:37:44,17,08,1, 11.9,1,1, 3.163, 10575.483, 217.464, 52690.534 21/03/19,16:37:44,18,08,1, 11.9,1,1, 3.163, 10575.489, 217.486, 52690.525 21/03/19,16:37:44,19,08,1, 11.9,1,1, 3.163, 10575.486, 217.488, 52690.662 21/03/19,16:37:45,00,08,1, 11.9,1,1, 3.161, 10575.484, 217.488, 52690.662 21/03/19,16:37:45,01,08,1, 11.9,1,1, 3.161, 10575.507, 217.490, 52690.472 21/03/19,16:37:45,02,08,1, 11.9,1,1, 3.161, 10575.515, 217.469, 52690.468 21/03/19,16:37:45,03,08,1, 11.9,1,1, 3.161, 10575.487, 217.460, 52690.556 21/03/19,16:37:45,04,08,1, 11.9,1,1, 3.161, 10575.522, 217.450, 52690.507 21/03/19,16:37:45,05,08,1, 11.9,1,1, 3.161, 10575.478, 217.435, 52690.535 21/03/19,16:37:45,06,08,1, 11.9,1,1, 3.161, 10575.504, 217.423, 52690.449 21/03/19,16:37:45,07,08,1, 11.9,1,1, 3.161, 10575.522, 217.433, 52690.454 21/03/19,16:37:45,08,08,1, 11.9,1,1, 3.161, 10575.528, 217.422, 52690.471 21/03/19,16:37:45,09,08,1, 11.9,1,1, 3.161, 10575.512, 217.428, 52690.458 21/03/19,16:37:45,10,08,1, 11.9,1,1, 3.161, 10575.529, 217.433, 52690.484 21/03/19,16:37:45,11,08,1, 11.9,1,1, 3.161, 10575.546, 217.440, 52690.463 21/03/19,16:37:45,12,08,1, 11.9,1,1, 3.161, 10575.535, 217.420, 52690.441 21/03/19,16:37:45,13,08,1, 11.9,1,1, 3.161, 10575.542, 217.416, 52690.465 21/03/19,16:37:45,14,08,1, 11.9,1,1, 3.161, 10575.521, 217.427, 52690.463 21/03/19,16:37:45,15,08,1, 11.9,1,1, 3.161, 10575.554, 217.386, 52690.219 21/03/19,16:37:45,16,08,1, 11.9,1,1, 3.161, 10575.539, 217.382, 52690.408 21/03/19,16:37:45,17,08,1, 11.9,1,1, 3.161, 10575.520, 217.390, 52690.399 21/03/19,16:37:45,18,08,1, 11.9,1,1, 3.161, 10575.559, 217.398, 52690.485 21/03/19,16:37:45,19,08,1, 11.9,1,1, 3.161, 10575.530, 217.393, 52690.436 21/03/19,16:37:46,00,08,1, 11.9,1,1, 3.166, 10575.526, 217.393, 52690.436 21/03/19,16:37:46,01,08,1, 11.9,1,1, 3.166, 10575.530, 217.384, 52690.474 21/03/19,16:37:46,02,08,1, 11.9,1,1, 3.166, 10575.561, 217.391, 52690.476 21/03/19,16:37:46,03,08,1, 11.9,1,1, 3.166, 10575.557, 217.376, 52690.449 21/03/19,16:37:46,04,08,1, 11.9,1,1, 3.166, 10575.553, 217.358, 52690.416 21/03/19,16:37:46,05,08,1, 11.9,1,1, 3.166, 10575.557, 217.357, 52690.474 21/03/19,16:37:46,06,08,1, 11.9,1,1, 3.166, 10575.552, 217.356, 52690.456 21/03/19,16:37:46,07,08,1, 11.9,1,1, 3.166, 10575.554, 217.375, 52690.446 21/03/19,16:37:46,08,08,1, 11.9,1,1, 3.166, 10575.551, 217.352, 52690.435 21/03/19,16:37:46,09,08,1, 11.9,1,1, 3.166, 10575.546, 217.341, 52690.460 21/03/19,16:37:46,10,08,1, 11.9,1,1, 3.166, 10575.557, 217.329, 52690.446 21/03/19,16:37:46,11,08,1, 11.9,1,1, 3.166, 10575.543, 217.315, 52690.459 21/03/19,16:37:46,12,08,1, 11.9,1,1, 3.166, 10575.562, 217.341, 52690.470 21/03/19,16:37:46,13,08,1, 11.9,1,1, 3.166, 10575.566, 217.323, 52690.428 21/03/19,16:37:46,14,08,1, 11.9,1,1, 3.166, 10575.572, 217.360, 52690.487 21/03/19,16:37:46,15,08,1, 11.9,1,1, 3.166, 10575.581, 217.327, 52690.438 21/03/19,16:37:46,16,08,1, 11.9,1,1, 3.166, 10575.581, 217.314, 52690.395 21/03/19,16:37:46,17,08,1, 11.9,1,1, 3.166, 10575.551, 217.329, 52690.391 21/03/19,16:37:46,18,08,1, 11.9,1,1, 3.166, 10575.561, 217.298, 52690.383 21/03/19,16:37:46,19,08,1, 11.9,1,1, 3.166, 10575.569, 217.307, 52690.392 21/03/19,16:37:47,00,08,1, 11.9,1,1, 3.161, 10575.567, 217.307, 52690.392 21/03/19,16:37:47,01,08,1, 11.9,1,1, 3.161, 10575.586, 217.291, 52690.402 21/03/19,16:37:47,02,08,1, 11.9,1,1, 3.161, 10575.558, 217.286, 52690.396 21/03/19,16:37:47,03,08,1, 11.9,1,1, 3.161, 10575.601, 217.283, 52690.403 21/03/19,16:37:47,04,08,1, 11.9,1,1, 3.161, 10575.589, 217.294, 52690.408 21/03/19,16:37:47,05,08,1, 11.9,1,1, 3.161, 10575.574, 217.282, 52690.383 21/03/19,16:37:47,06,08,1, 11.9,1,1, 3.161, 10575.576, 217.251, 52690.105 21/03/19,16:37:47,07,08,1, 11.9,1,1, 3.161, 10575.555, 217.302, 52690.509 21/03/19,16:37:47,08,08,1, 11.9,1,1, 3.161, 10575.565, 217.240, 52690.455 21/03/19,16:37:47,09,08,1, 11.9,1,1, 3.161, 10575.585, 217.238, 52690.429 21/03/19,16:37:47,10,08,1, 11.9,1,1, 3.161, 10575.565, 217.260, 52690.435 21/03/19,16:37:47,11,08,1, 11.9,1,1, 3.161, 10575.569, 217.249, 52690.406 21/03/19,16:37:47,12,08,1, 11.9,1,1, 3.161, 10575.585, 217.252, 52690.408 21/03/19,16:37:47,13,08,1, 11.9,1,1, 3.161, 10575.592, 217.238, 52690.408 21/03/19,16:37:47,14,08,1, 11.9,1,1, 3.161, 10575.587, 217.218, 52690.379 21/03/19,16:37:47,15,08,1, 11.9,1,1, 3.161, 10575.578, 217.230, 52690.396 21/03/19,16:37:47,16,08,1, 11.9,1,1, 3.161, 10575.591, 217.226, 52690.407 21/03/19,16:37:47,17,08,1, 11.9,1,1, 3.161, 10575.581, 217.256, 52690.404 21/03/19,16:37:47,18,08,1, 11.9,1,1, 3.161, 10575.580, 217.218, 52690.429 21/03/19,16:37:47,19,08,1, 11.9,1,1, 3.161, 10575.597, 217.213, 52690.417 21/03/19,16:37:48,00,08,1, 11.9,1,1, 3.165, 10575.593, 217.213, 52690.417 21/03/19,16:37:48,01,08,1, 11.9,1,1, 3.165, 10575.593, 217.213, 52690.386 21/03/19,16:37:48,02,08,1, 11.9,1,1, 3.165, 10575.589, 217.209, 52690.386 21/03/19,16:37:48,03,08,1, 11.9,1,1, 3.165, 10575.586, 217.203, 52690.415 21/03/19,16:37:48,04,08,1, 11.9,1,1, 3.165, 10575.590, 217.189, 52690.366 21/03/19,16:37:48,05,08,1, 11.9,1,1, 3.165, 10575.591, 217.189, 52690.399 21/03/19,16:37:48,06,08,1, 11.9,1,1, 3.165, 10575.613, 217.194, 52690.393 21/03/19,16:37:48,07,08,1, 11.9,1,1, 3.165, 10575.624, 217.167, 52690.367 21/03/19,16:37:48,08,08,1, 11.9,1,1, 3.165, 10575.595, 217.195, 52690.395 21/03/19,16:37:48,09,08,1, 11.9,1,1, 3.165, 10575.607, 217.216, 52690.417 21/03/19,16:37:48,10,08,1, 11.9,1,1, 3.165, 10575.610, 217.176, 52690.381 21/03/19,16:37:48,11,08,1, 11.9,1,1, 3.165, 10575.636, 217.190, 52690.440 21/03/19,16:37:48,12,08,1, 11.9,1,1, 3.165, 10575.612, 217.198, 52690.383 21/03/19,16:37:48,13,08,1, 11.9,1,1, 3.165, 10575.623, 217.160, 52690.373 21/03/19,16:37:48,14,08,1, 11.9,1,1, 3.165, 10575.613, 217.168, 52690.377 21/03/19,16:37:48,15,08,1, 11.9,1,1, 3.165, 10575.613, 217.192, 52690.401 21/03/19,16:37:48,16,08,1, 11.9,1,1, 3.165, 10575.613, 217.166, 52690.408 21/03/19,16:37:48,17,08,1, 11.9,1,1, 3.165, 10575.645, 217.207, 52690.410 21/03/19,16:37:48,18,08,1, 11.9,1,1, 3.165, 10575.621, 217.154, 52690.415 21/03/19,16:37:48,19,08,1, 11.9,1,1, 3.165, 10575.640, 217.178, 52690.378 21/03/19,16:37:49,00,07,1, 11.9,1,1, 3.166, 10575.634, 217.178, 52690.378 21/03/19,16:37:49,01,07,1, 11.9,1,1, 3.166, 10575.634, 217.157, 52690.399 21/03/19,16:37:49,02,07,1, 11.9,1,1, 3.166, 10575.629, 217.145, 52690.388 21/03/19,16:37:49,03,07,1, 11.9,1,1, 3.166, 10575.640, 217.166, 52690.377 21/03/19,16:37:49,04,07,1, 11.9,1,1, 3.166, 10575.643, 217.156, 52690.359 21/03/19,16:37:49,05,07,1, 11.9,1,1, 3.166, 10575.638, 217.149, 52690.438 21/03/19,16:37:49,06,07,1, 11.9,1,1, 3.166, 10575.642, 217.133, 52690.399 21/03/19,16:37:49,07,07,1, 11.9,1,1, 3.166, 10575.627, 217.167, 52690.403 21/03/19,16:37:49,08,07,1, 11.9,1,1, 3.166, 10575.630, 217.150, 52690.403 21/03/19,16:37:49,09,07,1, 11.9,1,1, 3.166, 10575.638, 217.142, 52690.419 21/03/19,16:37:49,10,07,1, 11.9,1,1, 3.166, 10575.648, 217.150, 52690.394 21/03/19,16:37:49,11,07,1, 11.9,1,1, 3.166, 10575.661, 217.139, 52690.391 21/03/19,16:37:49,12,07,1, 11.9,1,1, 3.166, 10575.658, 217.138, 52690.387 21/03/19,16:37:49,13,07,1, 11.9,1,1, 3.166, 10575.664, 217.141, 52690.409 21/03/19,16:37:49,14,07,1, 11.9,1,1, 3.166, 10575.660, 217.128, 52690.417 21/03/19,16:37:49,15,07,1, 11.9,1,1, 3.166, 10575.665, 217.119, 52690.386 21/03/19,16:37:49,16,07,1, 11.9,1,1, 3.166, 10575.673, 217.130, 52690.423 21/03/19,16:37:49,17,07,1, 11.9,1,1, 3.166, 10575.666, 217.133, 52690.429 21/03/19,16:37:49,18,07,1, 11.9,1,1, 3.166, 10575.672, 217.120, 52690.428 21/03/19,16:37:49,19,07,1, 11.9,1,1, 3.166, 10575.671, 217.132, 52690.406 21/03/19,16:37:50,00,07,1, 11.9,1,1, 3.161, 10575.668, 217.132, 52690.406 21/03/19,16:37:50,01,07,1, 11.9,1,1, 3.161, 10575.633, 217.124, 52690.303 21/03/19,16:37:50,02,07,1, 11.9,1,1, 3.161, 10575.681, 217.117, 52690.340 21/03/19,16:37:50,03,07,1, 11.9,1,1, 3.161, 10575.633, 217.118, 52690.255 21/03/19,16:37:50,04,07,1, 11.9,1,1, 3.161, 10575.692, 217.116, 52690.334 21/03/19,16:37:50,05,07,1, 11.9,1,1, 3.161, 10575.667, 217.124, 52690.381 21/03/19,16:37:50,06,07,1, 11.9,1,1, 3.161, 10575.677, 217.142, 52690.378 21/03/19,16:37:50,07,07,1, 11.9,1,1, 3.161, 10575.669, 217.094, 52690.380 21/03/19,16:37:50,08,07,1, 11.9,1,1, 3.161, 10575.673, 217.104, 52690.411 21/03/19,16:37:50,09,07,1, 11.9,1,1, 3.161, 10575.666, 217.121, 52690.463 21/03/19,16:37:50,10,07,1, 11.9,1,1, 3.161, 10575.650, 217.105, 52690.424 21/03/19,16:37:50,11,07,1, 11.9,1,1, 3.161, 10575.686, 217.120, 52690.405 21/03/19,16:37:50,12,07,1, 11.9,1,1, 3.161, 10575.665, 217.103, 52690.455 21/03/19,16:37:50,13,07,1, 11.9,1,1, 3.161, 10575.685, 217.113, 52690.388 21/03/19,16:37:50,14,07,1, 11.9,1,1, 3.161, 10575.664, 217.114, 52690.426 21/03/19,16:37:50,15,07,1, 11.9,1,1, 3.161, 10575.659, 217.127, 52690.397 21/03/19,16:37:50,16,07,1, 11.9,1,1, 3.161, 10575.669, 217.090, 52690.401 21/03/19,16:37:50,17,07,1, 11.9,1,1, 3.161, 10575.686, 217.108, 52690.375 21/03/19,16:37:50,18,07,1, 11.9,1,1, 3.161, 10575.654, 217.121, 52690.393 21/03/19,16:37:50,19,07,1, 11.9,1,1, 3.161, 10575.684, 217.125, 52690.401 21/03/19,16:37:51,00,07,1, 11.8,1,1, 3.163, 10575.676, 217.125, 52690.401 21/03/19,16:37:51,01,07,1, 11.8,1,1, 3.163, 10575.658, 217.129, 52690.408 21/03/19,16:37:51,02,07,1, 11.8,1,1, 3.163, 10575.647, 217.123, 52690.411 21/03/19,16:37:51,03,07,1, 11.8,1,1, 3.163, 10575.664, 217.127, 52690.409 21/03/19,16:37:51,04,07,1, 11.8,1,1, 3.163, 10575.680, 217.157, 52690.383 21/03/19,16:37:51,05,07,1, 11.8,1,1, 3.163, 10575.647, 217.107, 52690.317 21/03/19,16:37:51,06,07,1, 11.8,1,1, 3.163, 10575.655, 217.082, 52690.394 21/03/19,16:37:51,07,07,1, 11.8,1,1, 3.163, 10575.670, 217.117, 52690.386 21/03/19,16:37:51,08,07,1, 11.8,1,1, 3.163, 10575.659, 217.114, 52690.314 21/03/19,16:37:51,09,07,1, 11.8,1,1, 3.163, 10575.692, 217.126, 52690.404 21/03/19,16:37:51,10,07,1, 11.8,1,1, 3.163, 10575.674, 217.134, 52690.399 21/03/19,16:37:51,11,07,1, 11.8,1,1, 3.163, 10575.672, 217.139, 52690.428 21/03/19,16:37:51,12,07,1, 11.8,1,1, 3.163, 10575.662, 217.132, 52690.387 21/03/19,16:37:51,13,07,1, 11.8,1,1, 3.163, 10575.668, 217.128, 52690.426 21/03/19,16:37:51,14,07,1, 11.8,1,1, 3.163, 10575.648, 217.120, 52690.408 21/03/19,16:37:51,15,07,1, 11.8,1,1, 3.163, 10575.671, 217.157, 52690.395 21/03/19,16:37:51,16,07,1, 11.8,1,1, 3.163, 10575.640, 217.150, 52690.431 21/03/19,16:37:51,17,07,1, 11.8,1,1, 3.163, 10575.646, 217.146, 52690.377 21/03/19,16:37:51,18,07,1, 11.8,1,1, 3.163, 10575.637, 217.133, 52690.389 21/03/19,16:37:51,19,07,1, 11.8,1,1, 3.163, 10575.628, 217.143, 52690.377 21/03/19,16:37:52,00,07,1, 11.9,1,1, 3.166, 10575.626, 217.143, 52690.377 21/03/19,16:37:52,01,07,1, 11.9,1,1, 3.166, 10575.663, 217.136, 52690.422 21/03/19,16:37:52,02,07,1, 11.9,1,1, 3.166, 10575.664, 217.138, 52690.407 21/03/19,16:37:52,03,07,1, 11.9,1,1, 3.166, 10575.662, 217.140, 52690.393 21/03/19,16:37:52,04,07,1, 11.9,1,1, 3.166, 10575.646, 217.122, 52690.382 21/03/19,16:37:52,05,07,1, 11.9,1,1, 3.166, 10575.661, 217.127, 52690.374 21/03/19,16:37:52,06,07,1, 11.9,1,1, 3.166, 10575.629, 217.152, 52690.389 21/03/19,16:37:52,07,07,1, 11.9,1,1, 3.166, 10575.643, 217.158, 52690.413 21/03/19,16:37:52,08,07,1, 11.9,1,1, 3.166, 10575.645, 217.148, 52690.428 21/03/19,16:37:52,09,07,1, 11.9,1,1, 3.166, 10575.628, 217.153, 52690.398 21/03/19,16:37:52,10,07,1, 11.9,1,1, 3.166, 10575.617, 217.173, 52690.538 21/03/19,16:37:52,11,07,1, 11.9,1,1, 3.166, 10575.635, 217.174, 52690.465 21/03/19,16:37:52,12,07,1, 11.9,1,1, 3.166, 10575.616, 217.165, 52690.443 21/03/19,16:37:52,13,07,1, 11.9,1,1, 3.166, 10575.656, 217.179, 52690.422 21/03/19,16:37:52,14,07,1, 11.9,1,1, 3.166, 10575.650, 217.178, 52690.419 21/03/19,16:37:52,15,07,1, 11.9,1,1, 3.166, 10575.665, 217.194, 52690.429 21/03/19,16:37:52,16,07,1, 11.9,1,1, 3.166, 10575.660, 217.186, 52690.400 21/03/19,16:37:52,17,07,1, 11.9,1,1, 3.166, 10575.649, 217.175, 52690.388 21/03/19,16:37:52,18,07,1, 11.9,1,1, 3.166, 10575.642, 217.205, 52690.407 21/03/19,16:37:52,19,07,1, 11.9,1,1, 3.166, 10575.663, 217.220, 52690.420 21/03/19,16:37:53,00,08,1, 11.9,1,1, 3.161, 10575.659, 217.220, 52690.420 21/03/19,16:37:53,01,08,1, 11.9,1,1, 3.161, 10575.630, 217.232, 52690.542 21/03/19,16:37:53,02,08,1, 11.9,1,1, 3.161, 10575.696, 217.196, 52690.389 21/03/19,16:37:53,03,08,1, 11.9,1,1, 3.161, 10575.676, 217.198, 52690.387 21/03/19,16:37:53,04,08,1, 11.9,1,1, 3.161, 10575.676, 217.211, 52690.464 21/03/19,16:37:53,05,08,1, 11.9,1,1, 3.161, 10575.656, 217.203, 52690.425 21/03/19,16:37:53,06,08,1, 11.9,1,1, 3.161, 10575.659, 217.190, 52690.435 21/03/19,16:37:53,07,08,1, 11.9,1,1, 3.161, 10575.644, 217.208, 52690.417 21/03/19,16:37:53,08,08,1, 11.9,1,1, 3.161, 10575.630, 217.185, 52690.386 21/03/19,16:37:53,09,08,1, 11.9,1,1, 3.161, 10575.671, 217.218, 52690.367 21/03/19,16:37:53,10,08,1, 11.9,1,1, 3.161, 10575.671, 217.223, 52690.406 21/03/19,16:37:53,11,08,1, 11.9,1,1, 3.161, 10575.651, 217.209, 52690.408 21/03/19,16:37:53,12,08,1, 11.9,1,1, 3.161, 10575.659, 217.223, 52690.436 21/03/19,16:37:53,13,08,1, 11.9,1,1, 3.161, 10575.654, 217.207, 52690.435 21/03/19,16:37:53,14,08,1, 11.9,1,1, 3.161, 10575.660, 217.235, 52690.442 21/03/19,16:37:53,15,08,1, 11.9,1,1, 3.161, 10575.660, 217.227, 52690.440 21/03/19,16:37:53,16,08,1, 11.9,1,1, 3.161, 10575.660, 217.228, 52690.442 21/03/19,16:37:53,17,08,1, 11.9,1,1, 3.161, 10575.647, 217.233, 52690.417 21/03/19,16:37:53,18,08,1, 11.9,1,1, 3.161, 10575.636, 217.223, 52690.417 21/03/19,16:37:53,19,08,1, 11.9,1,1, 3.161, 10575.650, 217.228, 52690.414 21/03/19,16:37:54,00,08,1, 11.9,1,1, 3.167, 10575.643, 217.228, 52690.414 21/03/19,16:37:54,01,08,1, 11.9,1,1, 3.167, 10575.653, 217.227, 52690.393 21/03/19,16:37:54,02,08,1, 11.9,1,1, 3.167, 10575.658, 217.253, 52690.416 21/03/19,16:37:54,03,08,1, 11.9,1,1, 3.167, 10575.648, 217.209, 52690.399 21/03/19,16:37:54,04,08,1, 11.9,1,1, 3.167, 10575.652, 217.241, 52690.387 21/03/19,16:37:54,05,08,1, 11.9,1,1, 3.167, 10575.649, 217.267, 52690.406 21/03/19,16:37:54,06,08,1, 11.9,1,1, 3.167, 10575.647, 217.259, 52690.433 21/03/19,16:37:54,07,08,1, 11.9,1,1, 3.167, 10575.637, 217.237, 52690.392 21/03/19,16:37:54,08,08,1, 11.9,1,1, 3.167, 10575.658, 217.264, 52690.415 21/03/19,16:37:54,09,08,1, 11.9,1,1, 3.167, 10575.646, 217.261, 52690.456 21/03/19,16:37:54,10,08,1, 11.9,1,1, 3.167, 10575.648, 217.262, 52690.439 21/03/19,16:37:54,11,08,1, 11.9,1,1, 3.167, 10575.631, 217.261, 52690.383 21/03/19,16:37:54,12,08,1, 11.9,1,1, 3.167, 10575.654, 217.253, 52690.392 21/03/19,16:37:54,13,08,1, 11.9,1,1, 3.167, 10575.621, 217.275, 52690.171 21/03/19,16:37:54,14,08,1, 11.9,1,1, 3.167, 10575.632, 217.315, 52690.532 21/03/19,16:37:54,15,08,1, 11.9,1,1, 3.167, 10575.651, 217.314, 52690.470 21/03/19,16:37:54,16,08,1, 11.9,1,1, 3.167, 10575.669, 217.288, 52690.427 21/03/19,16:37:54,17,08,1, 11.9,1,1, 3.167, 10575.643, 217.307, 52690.421 21/03/19,16:37:54,18,08,1, 11.9,1,1, 3.167, 10575.625, 217.304, 52690.407 21/03/19,16:37:54,19,08,1, 11.9,1,1, 3.167, 10575.647, 217.313, 52690.379 21/03/19,16:37:55,00,08,1, 11.8,1,1, 3.158, 10575.643, 217.313, 52690.379 21/03/19,16:37:55,01,08,1, 11.8,1,1, 3.158, 10575.635, 217.335, 52690.411 21/03/19,16:37:55,02,08,1, 11.8,1,1, 3.158, 10575.635, 217.310, 52690.389 21/03/19,16:37:55,03,08,1, 11.8,1,1, 3.158, 10575.647, 217.309, 52690.523 21/03/19,16:37:55,04,08,1, 11.8,1,1, 3.158, 10575.638, 217.317, 52690.434 21/03/19,16:37:55,05,08,1, 11.8,1,1, 3.158, 10575.659, 217.323, 52690.451 21/03/19,16:37:55,06,08,1, 11.8,1,1, 3.158, 10575.647, 217.320, 52690.406 21/03/19,16:37:55,07,08,1, 11.8,1,1, 3.158, 10575.657, 217.327, 52690.397 21/03/19,16:37:55,08,08,1, 11.8,1,1, 3.158, 10575.639, 217.315, 52690.429 21/03/19,16:37:55,09,08,1, 11.8,1,1, 3.158, 10575.631, 217.329, 52690.401 21/03/19,16:37:55,10,08,1, 11.8,1,1, 3.158, 10575.631, 217.340, 52690.402 21/03/19,16:37:55,11,08,1, 11.8,1,1, 3.158, 10575.646, 217.348, 52690.411 21/03/19,16:37:55,12,08,1, 11.8,1,1, 3.158, 10575.651, 217.358, 52690.387 21/03/19,16:37:55,13,08,1, 11.8,1,1, 3.158, 10575.650, 217.322, 52690.405 21/03/19,16:37:55,14,08,1, 11.8,1,1, 3.158, 10575.624, 217.315, 52690.416 21/03/19,16:37:55,15,08,1, 11.8,1,1, 3.158, 10575.635, 217.344, 52690.406 21/03/19,16:37:55,16,08,1, 11.8,1,1, 3.158, 10575.633, 217.366, 52690.397 21/03/19,16:37:55,17,08,1, 11.8,1,1, 3.158, 10575.629, 217.356, 52690.408 21/03/19,16:37:55,18,08,1, 11.8,1,1, 3.158, 10575.643, 217.350, 52690.525 21/03/19,16:37:55,19,08,1, 11.8,1,1, 3.158, 10575.587, 217.372, 52690.449 21/03/19,16:37:56,00,08,1, 11.8,1,1, 3.163, 10575.584, 217.372, 52690.449 21/03/19,16:37:56,01,08,1, 11.8,1,1, 3.163, 10575.617, 217.362, 52690.404 21/03/19,16:37:56,02,08,1, 11.8,1,1, 3.163, 10575.616, 217.358, 52690.435 21/03/19,16:37:56,03,08,1, 11.8,1,1, 3.163, 10575.617, 217.396, 52690.429 21/03/19,16:37:56,04,08,1, 11.8,1,1, 3.163, 10575.605, 217.393, 52690.402 21/03/19,16:37:56,05,08,1, 11.8,1,1, 3.163, 10575.633, 217.382, 52690.420 21/03/19,16:37:56,06,08,1, 11.8,1,1, 3.163, 10575.623, 217.401, 52690.385 21/03/19,16:37:56,07,08,1, 11.8,1,1, 3.163, 10575.642, 217.386, 52690.389 21/03/19,16:37:56,08,08,1, 11.8,1,1, 3.163, 10575.620, 217.419, 52690.447 21/03/19,16:37:56,09,08,1, 11.8,1,1, 3.163, 10575.660, 217.417, 52690.595 21/03/19,16:37:56,10,08,1, 11.8,1,1, 3.163, 10575.628, 217.375, 52690.296 21/03/19,16:37:56,11,08,1, 11.8,1,1, 3.163, 10575.615, 217.396, 52690.410 21/03/19,16:37:56,12,08,1, 11.8,1,1, 3.163, 10575.620, 217.408, 52690.413 21/03/19,16:37:56,13,08,1, 11.8,1,1, 3.163, 10575.622, 217.397, 52690.370 21/03/19,16:37:56,14,08,1, 11.8,1,1, 3.163, 10575.627, 217.405, 52690.415 21/03/19,16:37:56,15,08,1, 11.8,1,1, 3.163, 10575.611, 217.411, 52690.421 21/03/19,16:37:56,16,08,1, 11.8,1,1, 3.163, 10575.615, 217.415, 52690.389 21/03/19,16:37:56,17,08,1, 11.8,1,1, 3.163, 10575.644, 217.414, 52690.400 21/03/19,16:37:56,18,08,1, 11.8,1,1, 3.163, 10575.602, 217.422, 52690.404 21/03/19,16:37:56,19,08,1, 11.8,1,1, 3.163, 10575.641, 217.421, 52690.410 21/03/19,16:37:57,00,09,1, 11.8,1,1, 3.165, 10575.634, 217.421, 52690.410 21/03/19,16:37:57,01,09,1, 11.8,1,1, 3.165, 10575.614, 217.440, 52690.422 21/03/19,16:37:57,02,09,1, 11.8,1,1, 3.165, 10575.632, 217.436, 52690.429 21/03/19,16:37:57,03,09,1, 11.8,1,1, 3.165, 10575.629, 217.428, 52690.431 21/03/19,16:37:57,04,09,1, 11.8,1,1, 3.165, 10575.666, 217.443, 52690.472 21/03/19,16:37:57,05,09,1, 11.8,1,1, 3.165, 10575.595, 217.437, 52690.502 21/03/19,16:37:57,06,09,1, 11.8,1,1, 3.165, 10575.649, 217.427, 52690.474 21/03/19,16:37:57,07,09,1, 11.8,1,1, 3.165, 10575.625, 217.411, 52690.433 21/03/19,16:37:57,08,09,1, 11.8,1,1, 3.165, 10575.598, 217.414, 52690.435 21/03/19,16:37:57,09,09,1, 11.8,1,1, 3.165, 10575.611, 217.441, 52690.441 21/03/19,16:37:57,10,09,1, 11.8,1,1, 3.165, 10575.601, 217.424, 52690.432 21/03/19,16:37:57,11,09,1, 11.8,1,1, 3.165, 10575.616, 217.442, 52690.383 21/03/19,16:37:57,12,09,1, 11.8,1,1, 3.165, 10575.625, 217.488, 52690.408 21/03/19,16:37:57,13,09,1, 11.8,1,1, 3.165, 10575.642, 217.454, 52690.418 21/03/19,16:37:57,14,09,1, 11.8,1,1, 3.165, 10575.618, 217.446, 52690.386 21/03/19,16:37:57,15,09,1, 11.8,1,1, 3.165, 10575.626, 217.455, 52690.390 21/03/19,16:37:57,16,09,1, 11.8,1,1, 3.165, 10575.629, 217.454, 52690.392 21/03/19,16:37:57,17,09,1, 11.8,1,1, 3.165, 10575.626, 217.453, 52690.401 21/03/19,16:37:57,18,09,1, 11.8,1,1, 3.165, 10575.624, 217.454, 52690.424 21/03/19,16:37:57,19,09,1, 11.8,1,1, 3.165, 10575.621, 217.459, 52690.376 21/03/19,16:37:58,00,09,1, 11.9,1,1, 3.162, 10575.618, 217.459, 52690.376 21/03/19,16:37:58,01,09,1, 11.9,1,1, 3.162, 10575.642, 217.473, 52690.411 21/03/19,16:37:58,02,09,1, 11.9,1,1, 3.162, 10575.628, 217.465, 52690.402 21/03/19,16:37:58,03,09,1, 11.9,1,1, 3.162, 10575.634, 217.470, 52690.427 21/03/19,16:37:58,04,09,1, 11.9,1,1, 3.162, 10575.663, 217.443, 52690.395 21/03/19,16:37:58,05,09,1, 11.9,1,1, 3.162, 10575.628, 217.466, 52690.401 21/03/19,16:37:58,06,09,1, 11.9,1,1, 3.162, 10575.626, 217.461, 52690.436 21/03/19,16:37:58,07,09,1, 11.9,1,1, 3.162, 10575.640, 217.495, 52690.436 21/03/19,16:37:58,08,09,1, 11.9,1,1, 3.162, 10575.631, 217.489, 52690.434 21/03/19,16:37:58,09,09,1, 11.9,1,1, 3.162, 10575.615, 217.471, 52690.415 21/03/19,16:37:58,10,09,1, 11.9,1,1, 3.162, 10575.627, 217.495, 52690.388 21/03/19,16:37:58,11,09,1, 11.9,1,1, 3.162, 10575.649, 217.473, 52690.404 21/03/19,16:37:58,12,09,1, 11.9,1,1, 3.162, 10575.632, 217.468, 52690.394 21/03/19,16:37:58,13,09,1, 11.9,1,1, 3.162, 10575.615, 217.488, 52690.363 21/03/19,16:37:58,14,09,1, 11.9,1,1, 3.162, 10575.650, 217.492, 52690.422 21/03/19,16:37:58,15,09,1, 11.9,1,1, 3.162, 10575.639, 217.496, 52690.405 21/03/19,16:37:58,16,09,1, 11.9,1,1, 3.162, 10575.648, 217.530, 52690.414 21/03/19,16:37:58,17,09,1, 11.9,1,1, 3.162, 10575.652, 217.501, 52690.388 21/03/19,16:37:58,18,09,1, 11.9,1,1, 3.162, 10575.626, 217.492, 52690.411 21/03/19,16:37:58,19,09,1, 11.9,1,1, 3.162, 10575.637, 217.511, 52690.405 21/03/19,16:37:59,00,09,1, 11.8,1,1, 3.163, 10575.634, 217.511, 52690.405 21/03/19,16:37:59,01,09,1, 11.8,1,1, 3.163, 10575.613, 217.511, 52690.414 21/03/19,16:37:59,02,09,1, 11.8,1,1, 3.163, 10575.620, 217.527, 52690.427 21/03/19,16:37:59,03,09,1, 11.8,1,1, 3.163, 10575.650, 217.503, 52690.436 21/03/19,16:37:59,04,09,1, 11.8,1,1, 3.163, 10575.615, 217.494, 52690.393 21/03/19,16:37:59,05,09,1, 11.8,1,1, 3.163, 10575.629, 217.501, 52690.389 21/03/19,16:37:59,06,09,1, 11.8,1,1, 3.163, 10575.626, 217.497, 52690.396 21/03/19,16:37:59,07,09,1, 11.8,1,1, 3.163, 10575.641, 217.521, 52690.411 21/03/19,16:37:59,08,09,1, 11.8,1,1, 3.163, 10575.634, 217.496, 52690.388 21/03/19,16:37:59,09,09,1, 11.8,1,1, 3.163, 10575.633, 217.513, 52690.356 21/03/19,16:37:59,10,09,1, 11.8,1,1, 3.163, 10575.619, 217.509, 52690.357 21/03/19,16:37:59,11,09,1, 11.8,1,1, 3.163, 10575.643, 217.520, 52690.407 21/03/19,16:37:59,12,09,1, 11.8,1,1, 3.163, 10575.592, 217.530, 52690.411 21/03/19,16:37:59,13,09,1, 11.8,1,1, 3.163, 10575.615, 217.540, 52690.410 21/03/19,16:37:59,14,09,1, 11.8,1,1, 3.163, 10575.602, 217.523, 52690.400 21/03/19,16:37:59,15,09,1, 11.8,1,1, 3.163, 10575.582, 217.518, 52690.406 21/03/19,16:37:59,16,09,1, 11.8,1,1, 3.163, 10575.633, 217.538, 52690.384 21/03/19,16:37:59,17,09,1, 11.8,1,1, 3.163, 10575.616, 217.547, 52690.398 21/03/19,16:37:59,18,09,1, 11.8,1,1, 3.163, 10575.608, 217.521, 52690.361 21/03/19,16:37:59,19,09,1, 11.8,1,1, 3.163, 10575.598, 217.532, 52690.402 21/03/19,16:38:00,00,09,1, 11.9,1,1, 3.164, 10575.593, 217.532, 52690.402 21/03/19,16:38:00,01,09,1, 11.9,1,1, 3.164, 10575.631, 217.538, 52690.398 21/03/19,16:38:00,02,09,1, 11.9,1,1, 3.164, 10575.626, 217.525, 52690.404 21/03/19,16:38:00,03,09,1, 11.9,1,1, 3.164, 10575.632, 217.534, 52690.413 21/03/19,16:38:00,04,09,1, 11.9,1,1, 3.164, 10575.626, 217.519, 52690.391 21/03/19,16:38:00,05,09,1, 11.9,1,1, 3.164, 10575.626, 217.522, 52690.378 21/03/19,16:38:00,06,09,1, 11.9,1,1, 3.164, 10575.636, 217.536, 52690.397 21/03/19,16:38:00,07,09,1, 11.9,1,1, 3.164, 10575.623, 217.534, 52690.368 21/03/19,16:38:00,08,09,1, 11.9,1,1, 3.164, 10575.614, 217.548, 52690.407 21/03/19,16:38:00,09,09,1, 11.9,1,1, 3.164, 10575.626, 217.530, 52690.387 21/03/19,16:38:00,10,09,1, 11.9,1,1, 3.164, 10575.623, 217.527, 52690.419 21/03/19,16:38:00,11,09,1, 11.9,1,1, 3.164, 10575.629, 217.560, 52690.376 21/03/19,16:38:00,12,09,1, 11.9,1,1, 3.164, 10575.614, 217.529, 52690.369 21/03/19,16:38:00,13,09,1, 11.9,1,1, 3.164, 10575.625, 217.543, 52690.367 21/03/19,16:38:00,14,09,1, 11.9,1,1, 3.164, 10575.619, 217.540, 52690.403 21/03/19,16:38:00,15,09,1, 11.9,1,1, 3.164, 10575.625, 217.553, 52690.381 21/03/19,16:38:00,16,09,1, 11.9,1,1, 3.164, 10575.597, 217.543, 52690.380 21/03/19,16:38:00,17,09,1, 11.9,1,1, 3.164, 10575.603, 217.544, 52690.357 21/03/19,16:38:00,18,09,1, 11.9,1,1, 3.164, 10575.613, 217.524, 52690.367 21/03/19,16:38:00,19,09,1, 11.9,1,1, 3.164, 10575.627, 217.547, 52690.347 21/03/19,16:38:01,00,09,1, 11.9,1,1, 3.165, 10575.626, 217.547, 52690.347 21/03/19,16:38:01,01,09,1, 11.9,1,1, 3.165, 10575.612, 217.542, 52690.342 21/03/19,16:38:01,02,09,1, 11.9,1,1, 3.165, 10575.623, 217.558, 52690.374 21/03/19,16:38:01,03,09,1, 11.9,1,1, 3.165, 10575.606, 217.531, 52690.378 21/03/19,16:38:01,04,09,1, 11.9,1,1, 3.165, 10575.635, 217.534, 52690.370 21/03/19,16:38:01,05,09,1, 11.9,1,1, 3.165, 10575.607, 217.557, 52690.366 21/03/19,16:38:01,06,09,1, 11.9,1,1, 3.165, 10575.639, 217.552, 52690.379 21/03/19,16:38:01,07,09,1, 11.9,1,1, 3.165, 10575.615, 217.559, 52690.391 21/03/19,16:38:01,08,09,1, 11.9,1,1, 3.165, 10575.607, 217.555, 52690.344 21/03/19,16:38:01,09,09,1, 11.9,1,1, 3.165, 10575.643, 217.551, 52690.364 21/03/19,16:38:01,10,09,1, 11.9,1,1, 3.165, 10575.609, 217.570, 52690.365 21/03/19,16:38:01,11,09,1, 11.9,1,1, 3.165, 10575.619, 217.567, 52690.380 21/03/19,16:38:01,12,09,1, 11.9,1,1, 3.165, 10575.633, 217.564, 52690.375 21/03/19,16:38:01,13,09,1, 11.9,1,1, 3.165, 10575.633, 217.566, 52690.388 21/03/19,16:38:01,14,09,1, 11.9,1,1, 3.165, 10575.629, 217.567, 52690.383 21/03/19,16:38:01,15,09,1, 11.9,1,1, 3.165, 10575.618, 217.552, 52690.393 21/03/19,16:38:01,16,09,1, 11.9,1,1, 3.165, 10575.641, 217.563, 52690.442 21/03/19,16:38:01,17,09,1, 11.9,1,1, 3.165, 10575.638, 217.564, 52690.374 21/03/19,16:38:01,18,09,1, 11.9,1,1, 3.165, 10575.605, 217.557, 52690.345 21/03/19,16:38:01,19,09,1, 11.9,1,1, 3.165, 10575.624, 217.552, 52690.353 21/03/19,16:38:02,00,09,1, 11.9,1,1, 3.165, 10575.618, 217.552, 52690.353 21/03/19,16:38:02,01,09,1, 11.9,1,1, 3.165, 10575.613, 217.552, 52690.347 21/03/19,16:38:02,02,09,1, 11.9,1,1, 3.165, 10575.599, 217.559, 52690.476 21/03/19,16:38:02,03,09,1, 11.9,1,1, 3.165, 10575.628, 217.561, 52690.357 21/03/19,16:38:02,04,09,1, 11.9,1,1, 3.165, 10575.624, 217.584, 52690.317 21/03/19,16:38:02,05,09,1, 11.9,1,1, 3.165, 10575.620, 217.569, 52690.370 21/03/19,16:38:02,06,09,1, 11.9,1,1, 3.165, 10575.584, 217.564, 52690.336 21/03/19,16:38:02,07,09,1, 11.9,1,1, 3.165, 10575.601, 217.580, 52690.383 21/03/19,16:38:02,08,09,1, 11.9,1,1, 3.165, 10575.637, 217.571, 52690.373 21/03/19,16:38:02,09,09,1, 11.9,1,1, 3.165, 10575.598, 217.558, 52690.314 21/03/19,16:38:02,10,09,1, 11.9,1,1, 3.165, 10575.608, 217.584, 52690.360 21/03/19,16:38:02,11,09,1, 11.9,1,1, 3.165, 10575.587, 217.588, 52690.359 21/03/19,16:38:02,12,09,1, 11.9,1,1, 3.165, 10575.616, 217.566, 52690.367 21/03/19,16:38:02,13,09,1, 11.9,1,1, 3.165, 10575.610, 217.582, 52690.323 21/03/19,16:38:02,14,09,1, 11.9,1,1, 3.165, 10575.611, 217.597, 52690.372 21/03/19,16:38:02,15,09,1, 11.9,1,1, 3.165, 10575.572, 217.542, 52690.358 21/03/19,16:38:02,16,09,1, 11.9,1,1, 3.165, 10575.582, 217.558, 52690.388 21/03/19,16:38:02,17,09,1, 11.9,1,1, 3.165, 10575.601, 217.547, 52690.333 21/03/19,16:38:02,18,09,1, 11.9,1,1, 3.165, 10575.598, 217.541, 52690.338 21/03/19,16:38:02,19,09,1, 11.9,1,1, 3.165, 10575.576, 217.574, 52690.353 21/03/19,16:38:03,00,09,1, 11.8,1,1, 3.162, 10575.567, 217.574, 52690.353 21/03/19,16:38:03,01,09,1, 11.8,1,1, 3.162, 10575.585, 217.540, 52690.337 21/03/19,16:38:03,02,09,1, 11.8,1,1, 3.162, 10575.598, 217.542, 52690.328 21/03/19,16:38:03,03,09,1, 11.8,1,1, 3.162, 10575.637, 217.532, 52690.316 21/03/19,16:38:03,04,09,1, 11.8,1,1, 3.162, 10575.602, 217.523, 52690.332 21/03/19,16:38:03,05,09,1, 11.8,1,1, 3.162, 10575.606, 217.526, 52690.305 21/03/19,16:38:03,06,09,1, 11.8,1,1, 3.162, 10575.632, 217.567, 52690.309 21/03/19,16:38:03,07,09,1, 11.8,1,1, 3.162, 10575.596, 217.532, 52690.346 21/03/19,16:38:03,08,09,1, 11.8,1,1, 3.162, 10575.605, 217.513, 52690.320 21/03/19,16:38:03,09,09,1, 11.8,1,1, 3.162, 10575.575, 217.522, 52690.330 21/03/19,16:38:03,10,09,1, 11.8,1,1, 3.162, 10575.604, 217.509, 52690.308 21/03/19,16:38:03,11,09,1, 11.8,1,1, 3.162, 10575.596, 217.526, 52690.339 21/03/19,16:38:03,12,09,1, 11.8,1,1, 3.162, 10575.592, 217.532, 52690.333 21/03/19,16:38:03,13,09,1, 11.8,1,1, 3.162, 10575.581, 217.552, 52690.318 21/03/19,16:38:03,14,09,1, 11.8,1,1, 3.162, 10575.597, 217.509, 52690.288 21/03/19,16:38:03,15,09,1, 11.8,1,1, 3.162, 10575.585, 217.505, 52690.311 21/03/19,16:38:03,16,09,1, 11.8,1,1, 3.162, 10575.598, 217.521, 52690.344 21/03/19,16:38:03,17,09,1, 11.8,1,1, 3.162, 10575.603, 217.509, 52690.308 21/03/19,16:38:03,18,09,1, 11.8,1,1, 3.162, 10575.587, 217.503, 52690.296 21/03/19,16:38:03,19,09,1, 11.8,1,1, 3.162, 10575.591, 217.539, 52690.300 21/03/19,16:38:04,00,09,1, 11.8,1,1, 3.168, 10575.584, 217.539, 52690.300 21/03/19,16:38:04,01,09,1, 11.8,1,1, 3.168, 10575.589, 217.525, 52690.299 21/03/19,16:38:04,02,09,1, 11.8,1,1, 3.168, 10575.592, 217.538, 52690.315 21/03/19,16:38:04,03,09,1, 11.8,1,1, 3.168, 10575.570, 217.524, 52690.334 21/03/19,16:38:04,04,09,1, 11.8,1,1, 3.168, 10575.587, 217.533, 52690.307 21/03/19,16:38:04,05,09,1, 11.8,1,1, 3.168, 10575.578, 217.495, 52690.273 21/03/19,16:38:04,06,09,1, 11.8,1,1, 3.168, 10575.575, 217.504, 52690.300 21/03/19,16:38:04,07,09,1, 11.8,1,1, 3.168, 10575.579, 217.523, 52690.352 21/03/19,16:38:04,08,09,1, 11.8,1,1, 3.168, 10575.610, 217.519, 52690.370 21/03/19,16:38:04,09,09,1, 11.8,1,1, 3.168, 10575.591, 217.507, 52690.352 21/03/19,16:38:04,10,09,1, 11.8,1,1, 3.168, 10575.587, 217.503, 52690.349 21/03/19,16:38:04,11,09,1, 11.8,1,1, 3.168, 10575.598, 217.490, 52690.324 21/03/19,16:38:04,12,09,1, 11.8,1,1, 3.168, 10575.571, 217.484, 52690.304 21/03/19,16:38:04,13,09,1, 11.8,1,1, 3.168, 10575.596, 217.477, 52690.278 21/03/19,16:38:04,14,09,1, 11.8,1,1, 3.168, 10575.562, 217.483, 52690.318 21/03/19,16:38:04,15,09,1, 11.8,1,1, 3.168, 10575.581, 217.527, 52690.295 21/03/19,16:38:04,16,09,1, 11.8,1,1, 3.168, 10575.589, 217.490, 52690.329 21/03/19,16:38:04,17,09,1, 11.8,1,1, 3.168, 10575.548, 217.497, 52690.303 21/03/19,16:38:04,18,09,1, 11.8,1,1, 3.168, 10575.560, 217.472, 52690.282 21/03/19,16:38:04,19,09,1, 11.8,1,1, 3.168, 10575.574, 217.501, 52690.274 21/03/19,16:38:05,00,08,1, 11.8,1,1, 3.165, 10575.567, 217.501, 52690.274 21/03/19,16:38:05,01,08,1, 11.8,1,1, 3.165, 10575.566, 217.500, 52690.326 21/03/19,16:38:05,02,08,1, 11.8,1,1, 3.165, 10575.576, 217.495, 52690.289 21/03/19,16:38:05,03,08,1, 11.8,1,1, 3.165, 10575.563, 217.442, 52690.289 21/03/19,16:38:05,04,08,1, 11.8,1,1, 3.165, 10575.539, 217.469, 52690.291 21/03/19,16:38:05,05,08,1, 11.8,1,1, 3.165, 10575.563, 217.486, 52690.351 21/03/19,16:38:05,06,08,1, 11.8,1,1, 3.165, 10575.557, 217.471, 52690.325 21/03/19,16:38:05,07,08,1, 11.8,1,1, 3.165, 10575.565, 217.452, 52690.341 21/03/19,16:38:05,08,08,1, 11.8,1,1, 3.165, 10575.559, 217.425, 52690.326 21/03/19,16:38:05,09,08,1, 11.8,1,1, 3.165, 10575.555, 217.435, 52690.291 21/03/19,16:38:05,10,08,1, 11.8,1,1, 3.165, 10575.552, 217.421, 52690.018 21/03/19,16:38:05,11,08,1, 11.8,1,1, 3.165, 10575.514, 217.479, 52690.375 21/03/19,16:38:05,12,08,1, 11.8,1,1, 3.165, 10575.557, 217.455, 52690.386 21/03/19,16:38:05,13,08,1, 11.8,1,1, 3.165, 10575.528, 217.451, 52690.377 21/03/19,16:38:05,14,08,1, 11.8,1,1, 3.165, 10575.538, 217.446, 52690.594 21/03/19,16:38:05,15,08,1, 11.8,1,1, 3.165, 10575.592, 217.426, 52690.252 21/03/19,16:38:05,16,08,1, 11.8,1,1, 3.165, 10575.552, 217.437, 52690.289 21/03/19,16:38:05,17,08,1, 11.8,1,1, 3.165, 10575.575, 217.419, 52690.262 21/03/19,16:38:05,18,08,1, 11.8,1,1, 3.165, 10575.588, 217.456, 52690.337 21/03/19,16:38:05,19,08,1, 11.8,1,1, 3.165, 10575.541, 217.410, 52690.328 21/03/19,16:38:06,00,08,1, 11.9,1,1, 3.164, 10575.534, 217.410, 52690.328 21/03/19,16:38:06,01,08,1, 11.9,1,1, 3.164, 10575.554, 217.433, 52690.308 21/03/19,16:38:06,02,08,1, 11.9,1,1, 3.164, 10575.514, 217.393, 52690.164 21/03/19,16:38:06,03,08,1, 11.9,1,1, 3.164, 10575.582, 217.423, 52690.368 21/03/19,16:38:06,04,08,1, 11.9,1,1, 3.164, 10575.554, 217.390, 52690.235 21/03/19,16:38:06,05,08,1, 11.9,1,1, 3.164, 10575.564, 217.426, 52690.305 21/03/19,16:38:06,06,08,1, 11.9,1,1, 3.164, 10575.542, 217.413, 52690.300 21/03/19,16:38:06,07,08,1, 11.9,1,1, 3.164, 10575.540, 217.402, 52690.313 21/03/19,16:38:06,08,08,1, 11.9,1,1, 3.164, 10575.540, 217.449, 52690.323 21/03/19,16:38:06,09,08,1, 11.9,1,1, 3.164, 10575.564, 217.408, 52690.281 21/03/19,16:38:06,10,08,1, 11.9,1,1, 3.164, 10575.528, 217.397, 52690.319 21/03/19,16:38:06,11,08,1, 11.9,1,1, 3.164, 10575.537, 217.370, 52690.290 21/03/19,16:38:06,12,08,1, 11.9,1,1, 3.164, 10575.505, 217.381, 52690.259 21/03/19,16:38:06,13,08,1, 11.9,1,1, 3.164, 10575.535, 217.388, 52690.319 21/03/19,16:38:06,14,08,1, 11.9,1,1, 3.164, 10575.526, 217.374, 52690.298 21/03/19,16:38:06,15,08,1, 11.9,1,1, 3.164, 10575.531, 217.362, 52690.307 21/03/19,16:38:06,16,08,1, 11.9,1,1, 3.164, 10575.533, 217.377, 52690.299 21/03/19,16:38:06,17,08,1, 11.9,1,1, 3.164, 10575.520, 217.373, 52690.273 21/03/19,16:38:06,18,08,1, 11.9,1,1, 3.164, 10575.543, 217.366, 52690.284 21/03/19,16:38:06,19,08,1, 11.9,1,1, 3.164, 10575.525, 217.356, 52690.301 21/03/19,16:38:07,00,09,1, 11.9,1,1, 3.165, 10575.517, 217.356, 52690.301 21/03/19,16:38:07,01,09,1, 11.9,1,1, 3.165, 10575.539, 217.350, 52690.287 21/03/19,16:38:07,02,09,1, 11.9,1,1, 3.165, 10575.506, 217.358, 52690.301 21/03/19,16:38:07,03,09,1, 11.9,1,1, 3.165, 10575.521, 217.355, 52690.306 21/03/19,16:38:07,04,09,1, 11.9,1,1, 3.165, 10575.529, 217.354, 52690.296 21/03/19,16:38:07,05,09,1, 11.9,1,1, 3.165, 10575.520, 217.337, 52690.303 21/03/19,16:38:07,06,09,1, 11.9,1,1, 3.165, 10575.509, 217.345, 52690.306 21/03/19,16:38:07,07,09,1, 11.9,1,1, 3.165, 10575.507, 217.327, 52690.276 21/03/19,16:38:07,08,09,1, 11.9,1,1, 3.165, 10575.521, 217.349, 52690.326 21/03/19,16:38:07,09,09,1, 11.9,1,1, 3.165, 10575.522, 217.341, 52690.284 21/03/19,16:38:07,10,09,1, 11.9,1,1, 3.165, 10575.522, 217.337, 52690.308 21/03/19,16:38:07,11,09,1, 11.9,1,1, 3.165, 10575.507, 217.329, 52690.312 21/03/19,16:38:07,12,09,1, 11.9,1,1, 3.165, 10575.513, 217.334, 52690.293 21/03/19,16:38:07,13,09,1, 11.9,1,1, 3.165, 10575.505, 217.322, 52690.332 21/03/19,16:38:07,14,09,1, 11.9,1,1, 3.165, 10575.493, 217.310, 52690.316 21/03/19,16:38:07,15,09,1, 11.9,1,1, 3.165, 10575.510, 217.348, 52690.278 21/03/19,16:38:07,16,09,1, 11.9,1,1, 3.165, 10575.525, 217.318, 52690.334 21/03/19,16:38:07,17,09,1, 11.9,1,1, 3.165, 10575.528, 217.312, 52690.284 21/03/19,16:38:07,18,09,1, 11.9,1,1, 3.165, 10575.514, 217.324, 52690.270 21/03/19,16:38:07,19,09,1, 11.9,1,1, 3.165, 10575.509, 217.315, 52690.276 21/03/19,16:38:08,00,08,1, 11.9,1,1, 3.165, 10575.509, 217.315, 52690.276 21/03/19,16:38:08,01,08,1, 11.9,1,1, 3.165, 10575.501, 217.318, 52690.283 21/03/19,16:38:08,02,08,1, 11.9,1,1, 3.165, 10575.513, 217.269, 52690.267 21/03/19,16:38:08,03,08,1, 11.9,1,1, 3.165, 10575.516, 217.309, 52690.266 21/03/19,16:38:08,04,08,1, 11.9,1,1, 3.165, 10575.512, 217.320, 52690.261 21/03/19,16:38:08,05,08,1, 11.9,1,1, 3.165, 10575.480, 217.316, 52690.304 21/03/19,16:38:08,06,08,1, 11.9,1,1, 3.165, 10575.524, 217.293, 52690.142 21/03/19,16:38:08,07,08,1, 11.9,1,1, 3.165, 10575.508, 217.304, 52690.295 21/03/19,16:38:08,08,08,1, 11.9,1,1, 3.165, 10575.495, 217.296, 52690.158 21/03/19,16:38:08,09,08,1, 11.9,1,1, 3.165, 10575.509, 217.312, 52690.342 21/03/19,16:38:08,10,08,1, 11.9,1,1, 3.165, 10575.496, 217.248, 52690.287 21/03/19,16:38:08,11,08,1, 11.9,1,1, 3.165, 10575.505, 217.269, 52690.310 21/03/19,16:38:08,12,08,1, 11.9,1,1, 3.165, 10575.494, 217.257, 52690.303 21/03/19,16:38:08,13,08,1, 11.9,1,1, 3.165, 10575.489, 217.275, 52690.292 21/03/19,16:38:08,14,08,1, 11.9,1,1, 3.165, 10575.493, 217.260, 52690.296 21/03/19,16:38:08,15,08,1, 11.9,1,1, 3.165, 10575.493, 217.261, 52690.255 21/03/19,16:38:08,16,08,1, 11.9,1,1, 3.165, 10575.488, 217.266, 52690.261 21/03/19,16:38:08,17,08,1, 11.9,1,1, 3.165, 10575.474, 217.271, 52690.301 21/03/19,16:38:08,18,08,1, 11.9,1,1, 3.165, 10575.490, 217.239, 52690.270 21/03/19,16:38:08,19,08,1, 11.9,1,1, 3.165, 10575.506, 217.258, 52690.292 21/03/19,16:38:09,00,08,1, 11.9,1,1, 3.166, 10575.501, 217.258, 52690.292 21/03/19,16:38:09,01,08,1, 11.9,1,1, 3.166, 10575.478, 217.256, 52690.262 21/03/19,16:38:09,02,08,1, 11.9,1,1, 3.166, 10575.477, 217.244, 52690.256 21/03/19,16:38:09,03,08,1, 11.9,1,1, 3.166, 10575.478, 217.231, 52690.283 21/03/19,16:38:09,04,08,1, 11.9,1,1, 3.166, 10575.470, 217.237, 52690.302 21/03/19,16:38:09,05,08,1, 11.9,1,1, 3.166, 10575.468, 217.269, 52690.312 21/03/19,16:38:09,06,08,1, 11.9,1,1, 3.166, 10575.482, 217.258, 52690.265 21/03/19,16:38:09,07,08,1, 11.9,1,1, 3.166, 10575.470, 217.270, 52690.317 21/03/19,16:38:09,08,08,1, 11.9,1,1, 3.166, 10575.475, 217.232, 52690.282 21/03/19,16:38:09,09,08,1, 11.9,1,1, 3.166, 10575.475, 217.250, 52690.260 21/03/19,16:38:09,10,08,1, 11.9,1,1, 3.166, 10575.479, 217.230, 52690.307 21/03/19,16:38:09,11,08,1, 11.9,1,1, 3.166, 10575.466, 217.223, 52690.251 21/03/19,16:38:09,12,08,1, 11.9,1,1, 3.166, 10575.463, 217.217, 52690.272 21/03/19,16:38:09,13,08,1, 11.9,1,1, 3.166, 10575.439, 217.230, 52690.284 21/03/19,16:38:09,14,08,1, 11.9,1,1, 3.166, 10575.483, 217.248, 52690.258 21/03/19,16:38:09,15,08,1, 11.9,1,1, 3.166, 10575.481, 217.258, 52690.271 21/03/19,16:38:09,16,08,1, 11.9,1,1, 3.166, 10575.480, 217.231, 52690.297 21/03/19,16:38:09,17,08,1, 11.9,1,1, 3.166, 10575.466, 217.237, 52690.244 21/03/19,16:38:09,18,08,1, 11.9,1,1, 3.166, 10575.481, 217.228, 52690.253 21/03/19,16:38:09,19,08,1, 11.9,1,1, 3.166, 10575.482, 217.233, 52690.279 21/03/19,16:38:10,00,08,1, 11.9,1,1, 3.161, 10575.476, 217.233, 52690.279 21/03/19,16:38:10,01,08,1, 11.9,1,1, 3.161, 10575.475, 217.209, 52690.304 21/03/19,16:38:10,02,08,1, 11.9,1,1, 3.161, 10575.479, 217.244, 52690.317 21/03/19,16:38:10,03,08,1, 11.9,1,1, 3.161, 10575.483, 217.237, 52690.296 21/03/19,16:38:10,04,08,1, 11.9,1,1, 3.161, 10575.470, 217.209, 52690.259 21/03/19,16:38:10,05,08,1, 11.9,1,1, 3.161, 10575.469, 217.217, 52690.296 21/03/19,16:38:10,06,08,1, 11.9,1,1, 3.161, 10575.493, 217.217, 52690.277 21/03/19,16:38:10,07,08,1, 11.9,1,1, 3.161, 10575.469, 217.190, 52690.239 21/03/19,16:38:10,08,08,1, 11.9,1,1, 3.161, 10575.461, 217.228, 52690.294 21/03/19,16:38:10,09,08,1, 11.9,1,1, 3.161, 10575.472, 217.208, 52690.307 21/03/19,16:38:10,10,08,1, 11.9,1,1, 3.161, 10575.456, 217.186, 52690.280 21/03/19,16:38:10,11,08,1, 11.9,1,1, 3.161, 10575.451, 217.212, 52690.284 21/03/19,16:38:10,12,08,1, 11.9,1,1, 3.161, 10575.471, 217.205, 52690.293 21/03/19,16:38:10,13,08,1, 11.9,1,1, 3.161, 10575.458, 217.237, 52690.313 21/03/19,16:38:10,14,08,1, 11.9,1,1, 3.161, 10575.486, 217.191, 52690.314 21/03/19,16:38:10,15,08,1, 11.9,1,1, 3.161, 10575.443, 217.174, 52690.298 21/03/19,16:38:10,16,08,1, 11.9,1,1, 3.161, 10575.468, 217.184, 52690.334 21/03/19,16:38:10,17,08,1, 11.9,1,1, 3.161, 10575.468, 217.200, 52690.296 21/03/19,16:38:10,18,08,1, 11.9,1,1, 3.161, 10575.456, 217.199, 52690.289 21/03/19,16:38:10,19,08,1, 11.9,1,1, 3.161, 10575.457, 217.204, 52690.293 21/03/19,16:38:11,00,08,1, 11.9,1,1, 3.166, 10575.451, 217.204, 52690.293 21/03/19,16:38:11,01,08,1, 11.9,1,1, 3.166, 10575.458, 217.167, 52690.272 21/03/19,16:38:11,02,08,1, 11.9,1,1, 3.166, 10575.455, 217.189, 52690.262 21/03/19,16:38:11,03,08,1, 11.9,1,1, 3.166, 10575.467, 217.189, 52690.307 21/03/19,16:38:11,04,08,1, 11.9,1,1, 3.166, 10575.415, 217.203, 52690.349 21/03/19,16:38:11,05,08,1, 11.9,1,1, 3.166, 10575.467, 217.191, 52690.270 21/03/19,16:38:11,06,08,1, 11.9,1,1, 3.166, 10575.466, 217.187, 52690.323 21/03/19,16:38:11,07,08,1, 11.9,1,1, 3.166, 10575.461, 217.173, 52690.301 21/03/19,16:38:11,08,08,1, 11.9,1,1, 3.166, 10575.447, 217.183, 52690.285 21/03/19,16:38:11,09,08,1, 11.9,1,1, 3.166, 10575.438, 217.177, 52690.271 21/03/19,16:38:11,10,08,1, 11.9,1,1, 3.166, 10575.445, 217.177, 52690.313 21/03/19,16:38:11,11,08,1, 11.9,1,1, 3.166, 10575.447, 217.169, 52690.294 21/03/19,16:38:11,12,08,1, 11.9,1,1, 3.166, 10575.448, 217.145, 52690.267 21/03/19,16:38:11,13,08,1, 11.9,1,1, 3.166, 10575.464, 217.163, 52690.194 21/03/19,16:38:11,14,08,1, 11.9,1,1, 3.166, 10575.454, 217.179, 52690.315 21/03/19,16:38:11,15,08,1, 11.9,1,1, 3.166, 10575.472, 217.198, 52690.320 21/03/19,16:38:11,16,08,1, 11.9,1,1, 3.166, 10575.433, 217.179, 52690.361 21/03/19,16:38:11,17,08,1, 11.9,1,1, 3.166, 10575.467, 217.171, 52690.326 21/03/19,16:38:11,18,08,1, 11.9,1,1, 3.166, 10575.447, 217.171, 52690.270 21/03/19,16:38:11,19,08,1, 11.9,1,1, 3.166, 10575.451, 217.161, 52690.271 21/03/19,16:38:12,00,08,1, 11.9,1,1, 3.164, 10575.442, 217.161, 52690.271 21/03/19,16:38:12,01,08,1, 11.9,1,1, 3.164, 10575.471, 217.156, 52690.290 21/03/19,16:38:12,02,08,1, 11.9,1,1, 3.164, 10575.467, 217.168, 52690.270 21/03/19,16:38:12,03,08,1, 11.9,1,1, 3.164, 10575.465, 217.157, 52690.260 21/03/19,16:38:12,04,08,1, 11.9,1,1, 3.164, 10575.459, 217.158, 52690.260 21/03/19,16:38:12,05,08,1, 11.9,1,1, 3.164, 10575.438, 217.142, 52690.231 21/03/19,16:38:12,06,08,1, 11.9,1,1, 3.164, 10575.434, 217.156, 52690.247 21/03/19,16:38:12,07,08,1, 11.9,1,1, 3.164, 10575.447, 217.150, 52690.244 21/03/19,16:38:12,08,08,1, 11.9,1,1, 3.164, 10575.450, 217.168, 52690.267 21/03/19,16:38:12,09,08,1, 11.9,1,1, 3.164, 10575.445, 217.131, 52690.234 21/03/19,16:38:12,10,08,1, 11.9,1,1, 3.164, 10575.444, 217.155, 52690.246 21/03/19,16:38:12,11,08,1, 11.9,1,1, 3.164, 10575.466, 217.145, 52690.255 21/03/19,16:38:12,12,08,1, 11.9,1,1, 3.164, 10575.442, 217.122, 52690.276 21/03/19,16:38:12,13,08,1, 11.9,1,1, 3.164, 10575.451, 217.163, 52690.260 21/03/19,16:38:12,14,08,1, 11.9,1,1, 3.164, 10575.456, 217.131, 52690.274 21/03/19,16:38:12,15,08,1, 11.9,1,1, 3.164, 10575.444, 217.147, 52690.227 21/03/19,16:38:12,16,08,1, 11.9,1,1, 3.164, 10575.447, 217.141, 52690.287 21/03/19,16:38:12,17,08,1, 11.9,1,1, 3.164, 10575.438, 217.151, 52690.242 21/03/19,16:38:12,18,08,1, 11.9,1,1, 3.164, 10575.441, 217.127, 52690.234 21/03/19,16:38:12,19,08,1, 11.9,1,1, 3.164, 10575.449, 217.132, 52690.250 21/03/19,16:38:13,00,08,1, 11.9,1,1, 3.166, 10575.442, 217.132, 52690.250 21/03/19,16:38:13,01,08,1, 11.9,1,1, 3.166, 10575.464, 217.137, 52690.243 21/03/19,16:38:13,02,08,1, 11.9,1,1, 3.166, 10575.458, 217.157, 52690.239 21/03/19,16:38:13,03,08,1, 11.9,1,1, 3.166, 10575.453, 217.111, 52690.251 21/03/19,16:38:13,04,08,1, 11.9,1,1, 3.166, 10575.448, 217.154, 52690.278 21/03/19,16:38:13,05,08,1, 11.9,1,1, 3.166, 10575.483, 217.096, 52690.029 21/03/19,16:38:13,06,08,1, 11.9,1,1, 3.166, 10575.498, 217.130, 52690.183 21/03/19,16:38:13,07,08,1, 11.9,1,1, 3.166, 10575.480, 217.154, 52690.274 21/03/19,16:38:13,08,08,1, 11.9,1,1, 3.166, 10575.444, 217.132, 52690.242 21/03/19,16:38:13,09,08,1, 11.9,1,1, 3.166, 10575.446, 217.135, 52690.271 21/03/19,16:38:13,10,08,1, 11.9,1,1, 3.166, 10575.430, 217.118, 52690.190 21/03/19,16:38:13,11,08,1, 11.9,1,1, 3.166, 10575.496, 217.148, 52690.503 21/03/19,16:38:13,12,08,1, 11.9,1,1, 3.166, 10575.487, 217.122, 52690.135 21/03/19,16:38:13,13,08,1, 11.9,1,1, 3.166, 10575.437, 217.107, 52690.206 21/03/19,16:38:13,14,08,1, 11.9,1,1, 3.166, 10575.443, 217.150, 52690.258 21/03/19,16:38:13,15,08,1, 11.9,1,1, 3.166, 10575.456, 217.148, 52690.250 21/03/19,16:38:13,16,08,1, 11.9,1,1, 3.166, 10575.440, 217.134, 52690.285 21/03/19,16:38:13,17,08,1, 11.9,1,1, 3.166, 10575.476, 217.133, 52690.249 21/03/19,16:38:13,18,08,1, 11.9,1,1, 3.166, 10575.474, 217.149, 52690.255 21/03/19,16:38:13,19,08,1, 11.9,1,1, 3.166, 10575.450, 217.126, 52690.209 21/03/19,16:38:14,00,08,1, 11.9,1,1, 3.161, 10575.442, 217.126, 52690.209 21/03/19,16:38:14,01,08,1, 11.9,1,1, 3.161, 10575.439, 217.138, 52690.249 21/03/19,16:38:14,02,08,1, 11.9,1,1, 3.161, 10575.441, 217.164, 52690.237 21/03/19,16:38:14,03,08,1, 11.9,1,1, 3.161, 10575.455, 217.144, 52690.250 21/03/19,16:38:14,04,08,1, 11.9,1,1, 3.161, 10575.443, 217.134, 52690.241 21/03/19,16:38:14,05,08,1, 11.9,1,1, 3.161, 10575.443, 217.143, 52690.232 21/03/19,16:38:14,06,08,1, 11.9,1,1, 3.161, 10575.465, 217.141, 52690.251 21/03/19,16:38:14,07,08,1, 11.9,1,1, 3.161, 10575.450, 217.122, 52690.259 21/03/19,16:38:14,08,08,1, 11.9,1,1, 3.161, 10575.446, 217.143, 52690.244 21/03/19,16:38:14,09,08,1, 11.9,1,1, 3.161, 10575.428, 217.122, 52690.217 21/03/19,16:38:14,10,08,1, 11.9,1,1, 3.161, 10575.448, 217.126, 52690.238 21/03/19,16:38:14,11,08,1, 11.9,1,1, 3.161, 10575.452, 217.143, 52690.208 21/03/19,16:38:14,12,08,1, 11.9,1,1, 3.161, 10575.449, 217.138, 52690.224 21/03/19,16:38:14,13,08,1, 11.9,1,1, 3.161, 10575.451, 217.159, 52690.204 21/03/19,16:38:14,14,08,1, 11.9,1,1, 3.161, 10575.467, 217.148, 52690.206 21/03/19,16:38:14,15,08,1, 11.9,1,1, 3.161, 10575.448, 217.133, 52690.178 21/03/19,16:38:14,16,08,1, 11.9,1,1, 3.161, 10575.432, 217.160, 52690.228 21/03/19,16:38:14,17,08,1, 11.9,1,1, 3.161, 10575.456, 217.183, 52690.185 21/03/19,16:38:14,18,08,1, 11.9,1,1, 3.161, 10575.459, 217.179, 52690.245 21/03/19,16:38:14,19,08,1, 11.9,1,1, 3.161, 10575.435, 217.149, 52690.216 21/03/19,16:38:15,00,08,1, 11.9,1,1, 3.165, 10575.434, 217.149, 52690.216 21/03/19,16:38:15,01,08,1, 11.9,1,1, 3.165, 10575.475, 217.139, 52690.244 21/03/19,16:38:15,02,08,1, 11.9,1,1, 3.165, 10575.462, 217.131, 52690.185 21/03/19,16:38:15,03,08,1, 11.9,1,1, 3.165, 10575.454, 217.168, 52690.172 21/03/19,16:38:15,04,08,1, 11.9,1,1, 3.165, 10575.456, 217.159, 52690.203 21/03/19,16:38:15,05,08,1, 11.9,1,1, 3.165, 10575.461, 217.148, 52690.178 21/03/19,16:38:15,06,08,1, 11.9,1,1, 3.165, 10575.457, 217.124, 52690.172 21/03/19,16:38:15,07,08,1, 11.9,1,1, 3.165, 10575.442, 217.144, 52690.204 21/03/19,16:38:15,08,08,1, 11.9,1,1, 3.165, 10575.444, 217.145, 52690.202 21/03/19,16:38:15,09,08,1, 11.9,1,1, 3.165, 10575.443, 217.138, 52690.168 21/03/19,16:38:15,10,08,1, 11.9,1,1, 3.165, 10575.453, 217.140, 52690.136 21/03/19,16:38:15,11,08,1, 11.9,1,1, 3.165, 10575.451, 217.154, 52690.164 21/03/19,16:38:15,12,08,1, 11.9,1,1, 3.165, 10575.463, 217.175, 52690.186 21/03/19,16:38:15,13,08,1, 11.9,1,1, 3.165, 10575.456, 217.167, 52690.209 21/03/19,16:38:15,14,08,1, 11.9,1,1, 3.165, 10575.470, 217.163, 52690.210 21/03/19,16:38:15,15,08,1, 11.9,1,1, 3.165, 10575.470, 217.194, 52690.196 21/03/19,16:38:15,16,08,1, 11.9,1,1, 3.165, 10575.484, 217.167, 52690.196 21/03/19,16:38:15,17,08,1, 11.9,1,1, 3.165, 10575.463, 217.139, 52690.159 21/03/19,16:38:15,18,08,1, 11.9,1,1, 3.165, 10575.473, 217.160, 52690.172 21/03/19,16:38:15,19,08,1, 11.9,1,1, 3.165, 10575.456, 217.144, 52690.175 21/03/19,16:38:16,00,08,1, 11.8,1,1, 3.164, 10575.451, 217.144, 52690.175 21/03/19,16:38:16,01,08,1, 11.8,1,1, 3.164, 10575.464, 217.174, 52690.156 21/03/19,16:38:16,02,08,1, 11.8,1,1, 3.164, 10575.440, 217.168, 52690.135 21/03/19,16:38:16,03,08,1, 11.8,1,1, 3.164, 10575.464, 217.194, 52690.151 21/03/19,16:38:16,04,08,1, 11.8,1,1, 3.164, 10575.467, 217.183, 52690.166 21/03/19,16:38:16,05,08,1, 11.8,1,1, 3.164, 10575.443, 217.177, 52690.143 21/03/19,16:38:16,06,08,1, 11.8,1,1, 3.164, 10575.448, 217.157, 52690.154 21/03/19,16:38:16,07,08,1, 11.8,1,1, 3.164, 10575.460, 217.143, 52690.163 21/03/19,16:38:16,08,08,1, 11.8,1,1, 3.164, 10575.427, 217.197, 52690.206 21/03/19,16:38:16,09,08,1, 11.8,1,1, 3.164, 10575.454, 217.185, 52690.147 21/03/19,16:38:16,10,08,1, 11.8,1,1, 3.164, 10575.463, 217.183, 52690.144 21/03/19,16:38:16,11,08,1, 11.8,1,1, 3.164, 10575.457, 217.184, 52690.165 21/03/19,16:38:16,12,08,1, 11.8,1,1, 3.164, 10575.450, 217.169, 52690.145 21/03/19,16:38:16,13,08,1, 11.8,1,1, 3.164, 10575.470, 217.160, 52690.133 21/03/19,16:38:16,14,08,1, 11.8,1,1, 3.164, 10575.469, 217.144, 52690.126 21/03/19,16:38:16,15,08,1, 11.8,1,1, 3.164, 10575.462, 217.167, 52690.159 21/03/19,16:38:16,16,08,1, 11.8,1,1, 3.164, 10575.464, 217.176, 52690.170 21/03/19,16:38:16,17,08,1, 11.8,1,1, 3.164, 10575.488, 217.153, 52690.137 21/03/19,16:38:16,18,08,1, 11.8,1,1, 3.164, 10575.439, 217.147, 52690.112 21/03/19,16:38:16,19,08,1, 11.8,1,1, 3.164, 10575.445, 217.169, 52690.204 21/03/19,16:38:17,00,08,1, 11.9,1,1, 3.161, 10575.442, 217.169, 52690.204 21/03/19,16:38:17,01,08,1, 11.9,1,1, 3.161, 10575.474, 217.208, 52690.152 21/03/19,16:38:17,02,08,1, 11.9,1,1, 3.161, 10575.479, 217.169, 52690.144 21/03/19,16:38:17,03,08,1, 11.9,1,1, 3.161, 10575.487, 217.187, 52690.155 21/03/19,16:38:17,04,08,1, 11.9,1,1, 3.161, 10575.474, 217.189, 52690.158 21/03/19,16:38:17,05,08,1, 11.9,1,1, 3.161, 10575.467, 217.236, 52690.184 21/03/19,16:38:17,06,08,1, 11.9,1,1, 3.161, 10575.466, 217.209, 52690.151 21/03/19,16:38:17,07,08,1, 11.9,1,1, 3.161, 10575.448, 217.206, 52690.155 21/03/19,16:38:17,08,08,1, 11.9,1,1, 3.161, 10575.450, 217.186, 52690.165 21/03/19,16:38:17,09,08,1, 11.9,1,1, 3.161, 10575.440, 217.191, 52690.291 21/03/19,16:38:17,10,08,1, 11.9,1,1, 3.161, 10575.484, 217.194, 52690.101 21/03/19,16:38:17,11,08,1, 11.9,1,1, 3.161, 10575.473, 217.205, 52690.164 21/03/19,16:38:17,12,08,1, 11.9,1,1, 3.161, 10575.452, 217.208, 52690.176 21/03/19,16:38:17,13,08,1, 11.9,1,1, 3.161, 10575.482, 217.177, 52690.139 21/03/19,16:38:17,14,08,1, 11.9,1,1, 3.161, 10575.447, 217.219, 52690.173 21/03/19,16:38:17,15,08,1, 11.9,1,1, 3.161, 10575.455, 217.179, 52690.126 21/03/19,16:38:17,16,08,1, 11.9,1,1, 3.161, 10575.474, 217.201, 52690.216 21/03/19,16:38:17,17,08,1, 11.9,1,1, 3.161, 10575.491, 217.204, 52690.157 21/03/19,16:38:17,18,08,1, 11.9,1,1, 3.161, 10575.490, 217.211, 52690.184 21/03/19,16:38:17,19,08,1, 11.9,1,1, 3.161, 10575.455, 217.226, 52690.141 21/03/19,16:38:18,00,08,1, 11.9,1,1, 3.167, 10575.451, 217.226, 52690.141 21/03/19,16:38:18,01,08,1, 11.9,1,1, 3.167, 10575.447, 217.198, 52690.168 21/03/19,16:38:18,02,08,1, 11.9,1,1, 3.167, 10575.442, 217.217, 52690.135 21/03/19,16:38:18,03,08,1, 11.9,1,1, 3.167, 10575.450, 217.210, 52690.141 21/03/19,16:38:18,04,08,1, 11.9,1,1, 3.167, 10575.437, 217.208, 52690.146 21/03/19,16:38:18,05,08,1, 11.9,1,1, 3.167, 10575.451, 217.221, 52690.107 21/03/19,16:38:18,06,08,1, 11.9,1,1, 3.167, 10575.450, 217.205, 52690.104 21/03/19,16:38:18,07,08,1, 11.9,1,1, 3.167, 10575.470, 217.207, 52690.167 21/03/19,16:38:18,08,08,1, 11.9,1,1, 3.167, 10575.445, 217.229, 52690.166 21/03/19,16:38:18,09,08,1, 11.9,1,1, 3.167, 10575.486, 217.223, 52690.137 21/03/19,16:38:18,10,08,1, 11.9,1,1, 3.167, 10575.462, 217.202, 52690.149 21/03/19,16:38:18,11,08,1, 11.9,1,1, 3.167, 10575.453, 217.218, 52690.095 21/03/19,16:38:18,12,08,1, 11.9,1,1, 3.167, 10575.437, 217.223, 52690.099 21/03/19,16:38:18,13,08,1, 11.9,1,1, 3.167, 10575.418, 217.213, 52690.113 21/03/19,16:38:18,14,08,1, 11.9,1,1, 3.167, 10575.455, 217.219, 52690.143 21/03/19,16:38:18,15,08,1, 11.9,1,1, 3.167, 10575.456, 217.230, 52690.124 21/03/19,16:38:18,16,08,1, 11.9,1,1, 3.167, 10575.449, 217.212, 52690.125 21/03/19,16:38:18,17,08,1, 11.9,1,1, 3.167, 10575.427, 217.210, 52690.157 21/03/19,16:38:18,18,08,1, 11.9,1,1, 3.167, 10575.451, 217.218, 52690.156 21/03/19,16:38:18,19,08,1, 11.9,1,1, 3.167, 10575.447, 217.250, 52690.131 21/03/19,16:38:19,00,08,1, 11.9,1,1, 3.163, 10575.442, 217.250, 52690.131 21/03/19,16:38:19,01,08,1, 11.9,1,1, 3.163, 10575.459, 217.217, 52690.136 21/03/19,16:38:19,02,08,1, 11.9,1,1, 3.163, 10575.450, 217.225, 52690.143 21/03/19,16:38:19,03,08,1, 11.9,1,1, 3.163, 10575.463, 217.213, 52690.118 21/03/19,16:38:19,04,08,1, 11.9,1,1, 3.163, 10575.443, 217.214, 52690.105 21/03/19,16:38:19,05,08,1, 11.9,1,1, 3.163, 10575.459, 217.229, 52690.155 21/03/19,16:38:19,06,08,1, 11.9,1,1, 3.163, 10575.477, 217.228, 52690.145 21/03/19,16:38:19,07,08,1, 11.9,1,1, 3.163, 10575.452, 217.231, 52690.163 21/03/19,16:38:19,08,08,1, 11.9,1,1, 3.163, 10575.425, 217.231, 52690.125 21/03/19,16:38:19,09,08,1, 11.9,1,1, 3.163, 10575.435, 217.260, 52690.124 21/03/19,16:38:19,10,08,1, 11.9,1,1, 3.163, 10575.457, 217.246, 52690.144 21/03/19,16:38:19,11,08,1, 11.9,1,1, 3.163, 10575.451, 217.222, 52690.117 21/03/19,16:38:19,12,08,1, 11.9,1,1, 3.163, 10575.470, 217.215, 52690.121 21/03/19,16:38:19,13,08,1, 11.9,1,1, 3.163, 10575.434, 217.224, 52690.133 21/03/19,16:38:19,14,08,1, 11.9,1,1, 3.163, 10575.449, 217.225, 52690.119 21/03/19,16:38:19,15,08,1, 11.9,1,1, 3.163, 10575.435, 217.234, 52690.139 21/03/19,16:38:19,16,08,1, 11.9,1,1, 3.163, 10575.463, 217.260, 52690.169 21/03/19,16:38:19,17,08,1, 11.9,1,1, 3.163, 10575.452, 217.250, 52690.140 21/03/19,16:38:19,18,08,1, 11.9,1,1, 3.163, 10575.457, 217.253, 52690.106 21/03/19,16:38:19,19,08,1, 11.9,1,1, 3.163, 10575.479, 217.235, 52690.032 21/03/19,16:38:20,00,08,1, 11.9,1,1, 3.168, 10575.476, 217.235, 52690.032 21/03/19,16:38:20,01,08,1, 11.9,1,1, 3.168, 10575.456, 217.263, 52690.205 21/03/19,16:38:20,02,08,1, 11.9,1,1, 3.168, 10575.421, 217.220, 52690.150 21/03/19,16:38:20,03,08,1, 11.9,1,1, 3.168, 10575.440, 217.224, 52690.146 21/03/19,16:38:20,04,08,1, 11.9,1,1, 3.168, 10575.443, 217.228, 52690.138 21/03/19,16:38:20,05,08,1, 11.9,1,1, 3.168, 10575.435, 217.243, 52690.114 21/03/19,16:38:20,06,08,1, 11.9,1,1, 3.168, 10575.443, 217.248, 52690.155 21/03/19,16:38:20,07,08,1, 11.9,1,1, 3.168, 10575.473, 217.256, 52690.106 21/03/19,16:38:20,08,08,1, 11.9,1,1, 3.168, 10575.445, 217.235, 52690.094 21/03/19,16:38:20,09,08,1, 11.9,1,1, 3.168, 10575.435, 217.238, 52690.115 21/03/19,16:38:20,10,08,1, 11.9,1,1, 3.168, 10575.446, 217.250, 52690.132 21/03/19,16:38:20,11,08,1, 11.9,1,1, 3.168, 10575.460, 217.263, 52690.134 21/03/19,16:38:20,12,08,1, 11.9,1,1, 3.168, 10575.454, 217.249, 52690.132 21/03/19,16:38:20,13,08,1, 11.9,1,1, 3.168, 10575.419, 217.251, 52690.119 21/03/19,16:38:20,14,08,1, 11.9,1,1, 3.168, 10575.447, 217.261, 52690.099 21/03/19,16:38:20,15,08,1, 11.9,1,1, 3.168, 10575.452, 217.279, 52690.104 21/03/19,16:38:20,16,08,1, 11.9,1,1, 3.168, 10575.423, 217.255, 52690.111 21/03/19,16:38:20,17,08,1, 11.9,1,1, 3.168, 10575.441, 217.254, 52690.130 21/03/19,16:38:20,18,08,1, 11.9,1,1, 3.168, 10575.437, 217.251, 52690.130 21/03/19,16:38:20,19,08,1, 11.9,1,1, 3.168, 10575.415, 217.235, 52690.108 21/03/19,16:38:21,00,08,1, 11.8,1,1, 3.166, 10575.409, 217.235, 52690.108 21/03/19,16:38:21,01,08,1, 11.8,1,1, 3.166, 10575.427, 217.261, 52690.120 21/03/19,16:38:21,02,08,1, 11.8,1,1, 3.166, 10575.419, 217.286, 52690.094 21/03/19,16:38:21,03,08,1, 11.8,1,1, 3.166, 10575.442, 217.290, 52690.077 21/03/19,16:38:21,04,08,1, 11.8,1,1, 3.166, 10575.450, 217.269, 52690.108 21/03/19,16:38:21,05,08,1, 11.8,1,1, 3.166, 10575.463, 217.259, 52690.136 21/03/19,16:38:21,06,08,1, 11.8,1,1, 3.166, 10575.437, 217.263, 52690.138 21/03/19,16:38:21,07,08,1, 11.8,1,1, 3.166, 10575.441, 217.284, 52690.118 21/03/19,16:38:21,08,08,1, 11.8,1,1, 3.166, 10575.454, 217.281, 52690.135 21/03/19,16:38:21,09,08,1, 11.8,1,1, 3.166, 10575.429, 217.281, 52690.125 21/03/19,16:38:21,10,08,1, 11.8,1,1, 3.166, 10575.415, 217.269, 52690.108 21/03/19,16:38:21,11,08,1, 11.8,1,1, 3.166, 10575.431, 217.261, 52690.092 21/03/19,16:38:21,12,08,1, 11.8,1,1, 3.166, 10575.409, 217.305, 52690.113 21/03/19,16:38:21,13,08,1, 11.8,1,1, 3.166, 10575.430, 217.302, 52690.133 21/03/19,16:38:21,14,08,1, 11.8,1,1, 3.166, 10575.431, 217.295, 52690.136 21/03/19,16:38:21,15,08,1, 11.8,1,1, 3.166, 10575.432, 217.292, 52690.131 21/03/19,16:38:21,16,08,1, 11.8,1,1, 3.166, 10575.409, 217.296, 52690.182 21/03/19,16:38:21,17,08,1, 11.8,1,1, 3.166, 10575.426, 217.262, 52690.125 21/03/19,16:38:21,18,08,1, 11.8,1,1, 3.166, 10575.430, 217.302, 52690.147 21/03/19,16:38:21,19,08,1, 11.8,1,1, 3.166, 10575.420, 217.268, 52690.125 21/03/19,16:38:22,00,08,1, 11.9,1,1, 3.166, 10575.417, 217.268, 52690.125 21/03/19,16:38:22,01,08,1, 11.9,1,1, 3.166, 10575.419, 217.295, 52690.173 21/03/19,16:38:22,02,08,1, 11.9,1,1, 3.166, 10575.408, 217.311, 52690.146 21/03/19,16:38:22,03,08,1, 11.9,1,1, 3.166, 10575.395, 217.291, 52690.144 21/03/19,16:38:22,04,08,1, 11.9,1,1, 3.166, 10575.412, 217.280, 52690.088 21/03/19,16:38:22,05,08,1, 11.9,1,1, 3.166, 10575.384, 217.301, 52690.098 21/03/19,16:38:22,06,08,1, 11.9,1,1, 3.166, 10575.419, 217.285, 52690.111 21/03/19,16:38:22,07,08,1, 11.9,1,1, 3.166, 10575.379, 217.297, 52690.105 21/03/19,16:38:22,08,08,1, 11.9,1,1, 3.166, 10575.379, 217.297, 52690.116 21/03/19,16:38:22,09,08,1, 11.9,1,1, 3.166, 10575.426, 217.292, 52690.135 21/03/19,16:38:22,10,08,1, 11.9,1,1, 3.166, 10575.399, 217.281, 52690.113 21/03/19,16:38:22,11,08,1, 11.9,1,1, 3.166, 10575.395, 217.300, 52690.137 21/03/19,16:38:22,12,08,1, 11.9,1,1, 3.166, 10575.396, 217.285, 52690.125 21/03/19,16:38:22,13,08,1, 11.9,1,1, 3.166, 10575.395, 217.282, 52690.122 21/03/19,16:38:22,14,08,1, 11.9,1,1, 3.166, 10575.397, 217.284, 52690.091 21/03/19,16:38:22,15,08,1, 11.9,1,1, 3.166, 10575.405, 217.282, 52690.140 21/03/19,16:38:22,16,08,1, 11.9,1,1, 3.166, 10575.382, 217.302, 52690.136 21/03/19,16:38:22,17,08,1, 11.9,1,1, 3.166, 10575.369, 217.295, 52690.111 21/03/19,16:38:22,18,08,1, 11.9,1,1, 3.166, 10575.396, 217.309, 52690.134 21/03/19,16:38:22,19,08,1, 11.9,1,1, 3.166, 10575.390, 217.293, 52690.097 21/03/19,16:38:23,00,08,1, 11.9,1,1, 3.166, 10575.384, 217.293, 52690.097 21/03/19,16:38:23,01,08,1, 11.9,1,1, 3.166, 10575.381, 217.292, 52690.080 21/03/19,16:38:23,02,08,1, 11.9,1,1, 3.166, 10575.367, 217.284, 52690.082 21/03/19,16:38:23,03,08,1, 11.9,1,1, 3.166, 10575.356, 217.289, 52690.075 21/03/19,16:38:23,04,08,1, 11.9,1,1, 3.166, 10575.370, 217.308, 52690.110 21/03/19,16:38:23,05,08,1, 11.9,1,1, 3.166, 10575.381, 217.318, 52690.124 21/03/19,16:38:23,06,08,1, 11.9,1,1, 3.166, 10575.377, 217.324, 52690.111 21/03/19,16:38:23,07,08,1, 11.9,1,1, 3.166, 10575.388, 217.319, 52690.142 21/03/19,16:38:23,08,08,1, 11.9,1,1, 3.166, 10575.370, 217.310, 52690.114 21/03/19,16:38:23,09,08,1, 11.9,1,1, 3.166, 10575.344, 217.289, 52690.121 21/03/19,16:38:23,10,08,1, 11.9,1,1, 3.166, 10575.331, 217.299, 52689.997 21/03/19,16:38:23,11,08,1, 11.9,1,1, 3.166, 10575.396, 217.299, 52690.063 21/03/19,16:38:23,12,08,1, 11.9,1,1, 3.166, 10575.365, 217.281, 52689.950 21/03/19,16:38:23,13,08,1, 11.9,1,1, 3.166, 10575.376, 217.296, 52690.074 21/03/19,16:38:23,14,08,1, 11.9,1,1, 3.166, 10575.360, 217.308, 52690.114 21/03/19,16:38:23,15,08,1, 11.9,1,1, 3.166, 10575.346, 217.300, 52690.109 21/03/19,16:38:23,16,08,1, 11.9,1,1, 3.166, 10575.342, 217.330, 52690.182 21/03/19,16:38:23,17,08,1, 11.9,1,1, 3.166, 10575.343, 217.280, 52690.133 21/03/19,16:38:23,18,08,1, 11.9,1,1, 3.166, 10575.343, 217.307, 52690.132 21/03/19,16:38:23,19,08,1, 11.9,1,1, 3.166, 10575.330, 217.293, 52690.125 21/03/19,16:38:24,00,08,1, 11.8,1,1, 3.165, 10575.325, 217.293, 52690.125 21/03/19,16:38:24,01,08,1, 11.8,1,1, 3.165, 10575.335, 217.288, 52690.134 21/03/19,16:38:24,02,08,1, 11.8,1,1, 3.165, 10575.328, 217.308, 52690.156 21/03/19,16:38:24,03,08,1, 11.8,1,1, 3.165, 10575.347, 217.293, 52690.142 21/03/19,16:38:24,04,08,1, 11.8,1,1, 3.165, 10575.312, 217.310, 52690.106 21/03/19,16:38:24,05,08,1, 11.8,1,1, 3.165, 10575.342, 217.289, 52690.101 21/03/19,16:38:24,06,08,1, 11.8,1,1, 3.165, 10575.317, 217.277, 52690.121 21/03/19,16:38:24,07,08,1, 11.8,1,1, 3.165, 10575.319, 217.309, 52690.123 21/03/19,16:38:24,08,08,1, 11.8,1,1, 3.165, 10575.312, 217.324, 52690.147 21/03/19,16:38:24,09,08,1, 11.8,1,1, 3.165, 10575.320, 217.282, 52690.014 21/03/19,16:38:24,10,08,1, 11.8,1,1, 3.165, 10575.317, 217.326, 52690.142 21/03/19,16:38:24,11,08,1, 11.8,1,1, 3.165, 10575.325, 217.307, 52690.116 21/03/19,16:38:24,12,08,1, 11.8,1,1, 3.165, 10575.319, 217.314, 52690.137 21/03/19,16:38:24,13,08,1, 11.8,1,1, 3.165, 10575.325, 217.290, 52690.104 21/03/19,16:38:24,14,08,1, 11.8,1,1, 3.165, 10575.303, 217.318, 52690.065 21/03/19,16:38:24,15,08,1, 11.8,1,1, 3.165, 10575.311, 217.307, 52690.086 21/03/19,16:38:24,16,08,1, 11.8,1,1, 3.165, 10575.306, 217.305, 52690.104 21/03/19,16:38:24,17,08,1, 11.8,1,1, 3.165, 10575.285, 217.320, 52690.113 21/03/19,16:38:24,18,08,1, 11.8,1,1, 3.165, 10575.333, 217.318, 52689.970 21/03/19,16:38:24,19,08,1, 11.8,1,1, 3.165, 10575.287, 217.319, 52690.203 21/03/19,16:38:25,00,08,1, 11.8,1,1, 3.168, 10575.284, 217.319, 52690.203 21/03/19,16:38:25,01,08,1, 11.8,1,1, 3.168, 10575.277, 217.309, 52690.163 21/03/19,16:38:25,02,08,1, 11.8,1,1, 3.168, 10575.288, 217.334, 52690.127 21/03/19,16:38:25,03,08,1, 11.8,1,1, 3.168, 10575.260, 217.296, 52690.136 21/03/19,16:38:25,04,08,1, 11.8,1,1, 3.168, 10575.280, 217.309, 52690.159 21/03/19,16:38:25,05,08,1, 11.8,1,1, 3.168, 10575.260, 217.282, 52689.957 21/03/19,16:38:25,06,08,1, 11.8,1,1, 3.168, 10575.253, 217.306, 52690.205 21/03/19,16:38:25,07,08,1, 11.8,1,1, 3.168, 10575.266, 217.295, 52690.183 21/03/19,16:38:25,08,08,1, 11.8,1,1, 3.168, 10575.285, 217.304, 52690.153 21/03/19,16:38:25,09,08,1, 11.8,1,1, 3.168, 10575.251, 217.315, 52690.143 21/03/19,16:38:25,10,08,1, 11.8,1,1, 3.168, 10575.250, 217.312, 52690.156 21/03/19,16:38:25,11,08,1, 11.8,1,1, 3.168, 10575.248, 217.291, 52690.151 21/03/19,16:38:25,12,08,1, 11.8,1,1, 3.168, 10575.270, 217.311, 52690.157 21/03/19,16:38:25,13,08,1, 11.8,1,1, 3.168, 10575.265, 217.319, 52690.144 21/03/19,16:38:25,14,08,1, 11.8,1,1, 3.168, 10575.267, 217.300, 52690.156 21/03/19,16:38:25,15,08,1, 11.8,1,1, 3.168, 10575.256, 217.327, 52690.148 21/03/19,16:38:25,16,08,1, 11.8,1,1, 3.168, 10575.248, 217.320, 52690.173 21/03/19,16:38:25,17,08,1, 11.8,1,1, 3.168, 10575.274, 217.340, 52690.120 21/03/19,16:38:25,18,08,1, 11.8,1,1, 3.168, 10575.265, 217.307, 52690.113 21/03/19,16:38:25,19,08,1, 11.8,1,1, 3.168, 10575.245, 217.313, 52690.134 21/03/19,16:38:26,00,08,1, 11.9,1,1, 3.165, 10575.242, 217.313, 52690.134 21/03/19,16:38:26,01,08,1, 11.9,1,1, 3.165, 10575.261, 217.299, 52690.135 21/03/19,16:38:26,02,08,1, 11.9,1,1, 3.165, 10575.255, 217.311, 52690.122 21/03/19,16:38:26,03,08,1, 11.9,1,1, 3.165, 10575.241, 217.304, 52690.138 21/03/19,16:38:26,04,08,1, 11.9,1,1, 3.165, 10575.246, 217.314, 52690.142 21/03/19,16:38:26,05,08,1, 11.9,1,1, 3.165, 10575.239, 217.314, 52690.123 21/03/19,16:38:26,06,08,1, 11.9,1,1, 3.165, 10575.269, 217.311, 52690.184 21/03/19,16:38:26,07,08,1, 11.9,1,1, 3.165, 10575.210, 217.311, 52690.150 21/03/19,16:38:26,08,08,1, 11.9,1,1, 3.165, 10575.228, 217.301, 52690.166 21/03/19,16:38:26,09,08,1, 11.9,1,1, 3.165, 10575.232, 217.309, 52690.126 21/03/19,16:38:26,10,08,1, 11.9,1,1, 3.165, 10575.185, 217.323, 52690.324 21/03/19,16:38:26,11,08,1, 11.9,1,1, 3.165, 10575.208, 217.297, 52690.179 21/03/19,16:38:26,12,08,1, 11.9,1,1, 3.165, 10575.234, 217.296, 52690.161 21/03/19,16:38:26,13,08,1, 11.9,1,1, 3.165, 10575.214, 217.309, 52690.160 21/03/19,16:38:26,14,08,1, 11.9,1,1, 3.165, 10575.209, 217.304, 52690.119 21/03/19,16:38:26,15,08,1, 11.9,1,1, 3.165, 10575.250, 217.288, 52690.071 21/03/19,16:38:26,16,08,1, 11.9,1,1, 3.165, 10575.245, 217.282, 52690.098 21/03/19,16:38:26,17,08,1, 11.9,1,1, 3.165, 10575.190, 217.292, 52690.091 21/03/19,16:38:26,18,08,1, 11.9,1,1, 3.165, 10575.222, 217.275, 52690.080 21/03/19,16:38:26,19,08,1, 11.9,1,1, 3.165, 10575.215, 217.315, 52690.070 21/03/19,16:38:27,00,08,1, 11.9,1,1, 3.169, 10575.209, 217.315, 52690.070 21/03/19,16:38:27,01,08,1, 11.9,1,1, 3.169, 10575.226, 217.284, 52690.101 21/03/19,16:38:27,02,08,1, 11.9,1,1, 3.169, 10575.203, 217.285, 52690.087 21/03/19,16:38:27,03,08,1, 11.9,1,1, 3.169, 10575.205, 217.293, 52690.072 21/03/19,16:38:27,04,08,1, 11.9,1,1, 3.169, 10575.199, 217.309, 52690.092 21/03/19,16:38:27,05,08,1, 11.9,1,1, 3.169, 10575.224, 217.317, 52690.074 21/03/19,16:38:27,06,08,1, 11.9,1,1, 3.169, 10575.199, 217.274, 52690.109 21/03/19,16:38:27,07,08,1, 11.9,1,1, 3.169, 10575.227, 217.275, 52690.063 21/03/19,16:38:27,08,08,1, 11.9,1,1, 3.169, 10575.203, 217.303, 52690.055 21/03/19,16:38:27,09,08,1, 11.9,1,1, 3.169, 10575.200, 217.305, 52690.086 21/03/19,16:38:27,10,08,1, 11.9,1,1, 3.169, 10575.199, 217.320, 52690.344 21/03/19,16:38:27,11,08,1, 11.9,1,1, 3.169, 10575.249, 217.267, 52689.992 21/03/19,16:38:27,12,08,1, 11.9,1,1, 3.169, 10575.200, 217.280, 52690.014 21/03/19,16:38:27,13,08,1, 11.9,1,1, 3.169, 10575.189, 217.288, 52689.996 21/03/19,16:38:27,14,08,1, 11.9,1,1, 3.169, 10575.208, 217.264, 52690.020 21/03/19,16:38:27,15,08,1, 11.9,1,1, 3.169, 10575.222, 217.301, 52690.073 21/03/19,16:38:27,16,08,1, 11.9,1,1, 3.169, 10575.185, 217.283, 52690.103 21/03/19,16:38:27,17,08,1, 11.9,1,1, 3.169, 10575.184, 217.286, 52690.096 21/03/19,16:38:27,18,08,1, 11.9,1,1, 3.169, 10575.191, 217.257, 52690.055 21/03/19,16:38:27,19,08,1, 11.9,1,1, 3.169, 10575.169, 217.241, 52690.057 21/03/19,16:38:28,00,08,1, 11.8,1,1, 3.165, 10575.167, 217.241, 52690.057 21/03/19,16:38:28,01,08,1, 11.8,1,1, 3.165, 10575.166, 217.261, 52690.078 21/03/19,16:38:28,02,08,1, 11.8,1,1, 3.165, 10575.164, 217.270, 52690.072 21/03/19,16:38:28,03,08,1, 11.8,1,1, 3.165, 10575.170, 217.268, 52690.067 21/03/19,16:38:28,04,08,1, 11.8,1,1, 3.165, 10575.182, 217.276, 52690.056 21/03/19,16:38:28,05,08,1, 11.8,1,1, 3.165, 10575.186, 217.254, 52690.097 21/03/19,16:38:28,06,08,1, 11.8,1,1, 3.165, 10575.169, 217.288, 52690.073 21/03/19,16:38:28,07,08,1, 11.8,1,1, 3.165, 10575.153, 217.287, 52690.056 21/03/19,16:38:28,08,08,1, 11.8,1,1, 3.165, 10575.167, 217.275, 52690.044 21/03/19,16:38:28,09,08,1, 11.8,1,1, 3.165, 10575.151, 217.262, 52690.044 21/03/19,16:38:28,10,08,1, 11.8,1,1, 3.165, 10575.158, 217.237, 52690.050 21/03/19,16:38:28,11,08,1, 11.8,1,1, 3.165, 10575.156, 217.221, 52690.088 21/03/19,16:38:28,12,08,1, 11.8,1,1, 3.165, 10575.173, 217.248, 52690.129 21/03/19,16:38:28,13,08,1, 11.8,1,1, 3.165, 10575.173, 217.270, 52690.124 21/03/19,16:38:28,14,08,1, 11.8,1,1, 3.165, 10575.142, 217.238, 52690.107 21/03/19,16:38:28,15,08,1, 11.8,1,1, 3.165, 10575.148, 217.246, 52690.052 21/03/19,16:38:28,16,08,1, 11.8,1,1, 3.165, 10575.155, 217.243, 52690.082 21/03/19,16:38:28,17,08,1, 11.8,1,1, 3.165, 10575.135, 217.234, 52690.084 21/03/19,16:38:28,18,08,1, 11.8,1,1, 3.165, 10575.131, 217.236, 52690.076 21/03/19,16:38:28,19,08,1, 11.8,1,1, 3.165, 10575.133, 217.217, 52690.073 21/03/19,16:38:29,00,08,1, 11.8,1,1, 3.168, 10575.125, 217.217, 52690.073 21/03/19,16:38:29,01,08,1, 11.8,1,1, 3.168, 10575.153, 217.228, 52690.039 21/03/19,16:38:29,02,08,1, 11.8,1,1, 3.168, 10575.149, 217.230, 52690.044 21/03/19,16:38:29,03,08,1, 11.8,1,1, 3.168, 10575.127, 217.235, 52690.053 21/03/19,16:38:29,04,08,1, 11.8,1,1, 3.168, 10575.153, 217.233, 52690.065 21/03/19,16:38:29,05,08,1, 11.8,1,1, 3.168, 10575.134, 217.233, 52690.049 21/03/19,16:38:29,06,08,1, 11.8,1,1, 3.168, 10575.124, 217.227, 52690.006 21/03/19,16:38:29,07,08,1, 11.8,1,1, 3.168, 10575.141, 217.226, 52690.043 21/03/19,16:38:29,08,08,1, 11.8,1,1, 3.168, 10575.123, 217.225, 52690.053 21/03/19,16:38:29,09,08,1, 11.8,1,1, 3.168, 10575.122, 217.242, 52690.068 21/03/19,16:38:29,10,08,1, 11.8,1,1, 3.168, 10575.139, 217.224, 52690.057 21/03/19,16:38:29,11,08,1, 11.8,1,1, 3.168, 10575.108, 217.233, 52690.049 21/03/19,16:38:29,12,08,1, 11.8,1,1, 3.168, 10575.109, 217.223, 52690.027 21/03/19,16:38:29,13,08,1, 11.8,1,1, 3.168, 10575.135, 217.218, 52690.043 21/03/19,16:38:29,14,08,1, 11.8,1,1, 3.168, 10575.144, 217.241, 52690.014 21/03/19,16:38:29,15,08,1, 11.8,1,1, 3.168, 10575.146, 217.208, 52690.043 21/03/19,16:38:29,16,08,1, 11.8,1,1, 3.168, 10575.128, 217.234, 52690.056 21/03/19,16:38:29,17,08,1, 11.8,1,1, 3.168, 10575.132, 217.204, 52690.024 21/03/19,16:38:29,18,08,1, 11.8,1,1, 3.168, 10575.152, 217.211, 52690.043 21/03/19,16:38:29,19,08,1, 11.8,1,1, 3.168, 10575.124, 217.213, 52690.038 21/03/19,16:38:30,00,09,1, 11.9,1,1, 3.167, 10575.117, 217.213, 52690.038 21/03/19,16:38:30,01,09,1, 11.9,1,1, 3.167, 10575.125, 217.202, 52690.041 21/03/19,16:38:30,02,09,1, 11.9,1,1, 3.167, 10575.115, 217.219, 52690.031 21/03/19,16:38:30,03,09,1, 11.9,1,1, 3.167, 10575.146, 217.210, 52690.053 21/03/19,16:38:30,04,09,1, 11.9,1,1, 3.167, 10575.151, 217.195, 52690.015 21/03/19,16:38:30,05,09,1, 11.9,1,1, 3.167, 10575.109, 217.187, 52690.023 21/03/19,16:38:30,06,09,1, 11.9,1,1, 3.167, 10575.119, 217.178, 52689.977 21/03/19,16:38:30,07,09,1, 11.9,1,1, 3.167, 10575.126, 217.203, 52690.003 21/03/19,16:38:30,08,09,1, 11.9,1,1, 3.167, 10575.155, 217.197, 52690.063 21/03/19,16:38:30,09,09,1, 11.9,1,1, 3.167, 10575.131, 217.157, 52690.008 21/03/19,16:38:30,10,09,1, 11.9,1,1, 3.167, 10575.138, 217.184, 52690.009 21/03/19,16:38:30,11,09,1, 11.9,1,1, 3.167, 10575.126, 217.161, 52690.009 21/03/19,16:38:30,12,09,1, 11.9,1,1, 3.167, 10575.116, 217.166, 52690.026 21/03/19,16:38:30,13,09,1, 11.9,1,1, 3.167, 10575.115, 217.184, 52690.074 21/03/19,16:38:30,14,09,1, 11.9,1,1, 3.167, 10575.089, 217.194, 52690.073 21/03/19,16:38:30,15,09,1, 11.9,1,1, 3.167, 10575.144, 217.158, 52689.989 21/03/19,16:38:30,16,09,1, 11.9,1,1, 3.167, 10575.106, 217.153, 52690.019 21/03/19,16:38:30,17,09,1, 11.9,1,1, 3.167, 10575.136, 217.151, 52689.981 21/03/19,16:38:30,18,09,1, 11.9,1,1, 3.167, 10575.115, 217.153, 52689.983 21/03/19,16:38:30,19,09,1, 11.9,1,1, 3.167, 10575.124, 217.140, 52690.032 21/03/19,16:38:31,00,09,1, 11.9,1,1, 3.166, 10575.117, 217.140, 52690.032 21/03/19,16:38:31,01,09,1, 11.9,1,1, 3.166, 10575.116, 217.148, 52689.988 21/03/19,16:38:31,02,09,1, 11.9,1,1, 3.166, 10575.106, 217.115, 52690.008 21/03/19,16:38:31,03,09,1, 11.9,1,1, 3.166, 10575.091, 217.124, 52690.035 21/03/19,16:38:31,04,09,1, 11.9,1,1, 3.166, 10575.105, 217.122, 52690.025 21/03/19,16:38:31,05,09,1, 11.9,1,1, 3.166, 10575.103, 217.161, 52690.017 21/03/19,16:38:31,06,09,1, 11.9,1,1, 3.166, 10575.096, 217.141, 52690.004 21/03/19,16:38:31,07,09,1, 11.9,1,1, 3.166, 10575.104, 217.125, 52689.985 21/03/19,16:38:31,08,09,1, 11.9,1,1, 3.166, 10575.129, 217.128, 52690.014 21/03/19,16:38:31,09,09,1, 11.9,1,1, 3.166, 10575.131, 217.132, 52689.974 21/03/19,16:38:31,10,09,1, 11.9,1,1, 3.166, 10575.113, 217.143, 52689.978 21/03/19,16:38:31,11,09,1, 11.9,1,1, 3.166, 10575.105, 217.115, 52690.008 21/03/19,16:38:31,12,09,1, 11.9,1,1, 3.166, 10575.087, 217.099, 52690.000 21/03/19,16:38:31,13,09,1, 11.9,1,1, 3.166, 10575.080, 217.110, 52689.977 21/03/19,16:38:31,14,09,1, 11.9,1,1, 3.166, 10575.117, 217.126, 52689.977 21/03/19,16:38:31,15,09,1, 11.9,1,1, 3.166, 10575.120, 217.128, 52690.021 21/03/19,16:38:31,16,09,1, 11.9,1,1, 3.166, 10575.093, 217.114, 52690.014 21/03/19,16:38:31,17,09,1, 11.9,1,1, 3.166, 10575.110, 217.119, 52690.008 21/03/19,16:38:31,18,09,1, 11.9,1,1, 3.166, 10575.103, 217.103, 52689.969 21/03/19,16:38:31,19,09,1, 11.9,1,1, 3.166, 10575.100, 217.107, 52689.997 21/03/19,16:38:32,00,08,1, 11.9,1,1, 3.162, 10575.100, 217.107, 52689.997 21/03/19,16:38:32,01,08,1, 11.9,1,1, 3.162, 10575.117, 217.073, 52689.992 21/03/19,16:38:32,02,08,1, 11.9,1,1, 3.162, 10575.080, 217.100, 52690.004 21/03/19,16:38:32,03,08,1, 11.9,1,1, 3.162, 10575.099, 217.080, 52689.992 21/03/19,16:38:32,04,08,1, 11.9,1,1, 3.162, 10575.079, 217.083, 52689.967 21/03/19,16:38:32,05,08,1, 11.9,1,1, 3.162, 10575.071, 217.102, 52689.982 21/03/19,16:38:32,06,08,1, 11.9,1,1, 3.162, 10575.105, 217.051, 52689.980 21/03/19,16:38:32,07,08,1, 11.9,1,1, 3.162, 10575.094, 217.058, 52690.029 21/03/19,16:38:32,08,08,1, 11.9,1,1, 3.162, 10575.105, 217.062, 52690.001 21/03/19,16:38:32,09,08,1, 11.9,1,1, 3.162, 10575.105, 217.047, 52689.987 21/03/19,16:38:32,10,08,1, 11.9,1,1, 3.162, 10575.103, 217.082, 52690.006 21/03/19,16:38:32,11,08,1, 11.9,1,1, 3.162, 10575.107, 217.050, 52690.008 21/03/19,16:38:32,12,08,1, 11.9,1,1, 3.162, 10575.095, 217.030, 52689.979 21/03/19,16:38:32,13,08,1, 11.9,1,1, 3.162, 10575.110, 217.046, 52689.974 21/03/19,16:38:32,14,08,1, 11.9,1,1, 3.162, 10575.122, 217.018, 52689.947 21/03/19,16:38:32,15,08,1, 11.9,1,1, 3.162, 10575.076, 217.038, 52689.967 21/03/19,16:38:32,16,08,1, 11.9,1,1, 3.162, 10575.095, 217.031, 52689.972 21/03/19,16:38:32,17,08,1, 11.9,1,1, 3.162, 10575.063, 217.034, 52689.984 21/03/19,16:38:32,18,08,1, 11.9,1,1, 3.162, 10575.097, 217.037, 52689.982 21/03/19,16:38:32,19,08,1, 11.9,1,1, 3.162, 10575.095, 217.026, 52689.967 21/03/19,16:38:33,00,08,1, 11.9,1,1, 3.167, 10575.092, 217.026, 52689.967 21/03/19,16:38:33,01,08,1, 11.9,1,1, 3.167, 10575.091, 217.009, 52689.975 21/03/19,16:38:33,02,08,1, 11.9,1,1, 3.167, 10575.094, 217.002, 52689.956 21/03/19,16:38:33,03,08,1, 11.9,1,1, 3.167, 10575.109, 216.971, 52689.962 21/03/19,16:38:33,04,08,1, 11.9,1,1, 3.167, 10575.086, 216.980, 52689.962 21/03/19,16:38:33,05,08,1, 11.9,1,1, 3.167, 10575.082, 216.999, 52689.965 21/03/19,16:38:33,06,08,1, 11.9,1,1, 3.167, 10575.085, 216.986, 52689.970 21/03/19,16:38:33,07,08,1, 11.9,1,1, 3.167, 10575.086, 216.982, 52689.951 21/03/19,16:38:33,08,08,1, 11.9,1,1, 3.167, 10575.095, 216.983, 52689.977 21/03/19,16:38:33,09,08,1, 11.9,1,1, 3.167, 10575.105, 216.965, 52689.972 21/03/19,16:38:33,10,08,1, 11.9,1,1, 3.167, 10575.088, 216.962, 52689.938 21/03/19,16:38:33,11,08,1, 11.9,1,1, 3.167, 10575.075, 216.965, 52689.937 21/03/19,16:38:33,12,08,1, 11.9,1,1, 3.167, 10575.103, 216.994, 52689.929 21/03/19,16:38:33,13,08,1, 11.9,1,1, 3.167, 10575.073, 216.955, 52689.951 21/03/19,16:38:33,14,08,1, 11.9,1,1, 3.167, 10575.089, 216.930, 52689.957 21/03/19,16:38:33,15,08,1, 11.9,1,1, 3.167, 10575.095, 216.954, 52689.934 21/03/19,16:38:33,16,08,1, 11.9,1,1, 3.167, 10575.081, 216.945, 52689.974 21/03/19,16:38:33,17,08,1, 11.9,1,1, 3.167, 10575.110, 216.944, 52689.950 21/03/19,16:38:33,18,08,1, 11.9,1,1, 3.167, 10575.078, 216.954, 52689.932 21/03/19,16:38:33,19,08,1, 11.9,1,1, 3.167, 10575.092, 216.945, 52689.783 21/03/19,16:38:34,00,07,1, 11.9,1,1, 3.172, 10575.092, 216.945, 52689.783 21/03/19,16:38:34,01,07,1, 11.9,1,1, 3.172, 10575.109, 216.929, 52689.909 21/03/19,16:38:34,02,07,1, 11.9,1,1, 3.172, 10575.062, 216.953, 52690.067 21/03/19,16:38:34,03,07,1, 11.9,1,1, 3.172, 10575.081, 216.938, 52690.025 21/03/19,16:38:34,04,07,1, 11.9,1,1, 3.172, 10575.063, 216.930, 52689.959 21/03/19,16:38:34,05,07,1, 11.9,1,1, 3.172, 10575.060, 216.911, 52689.982 21/03/19,16:38:34,06,07,1, 11.9,1,1, 3.172, 10575.088, 216.921, 52689.932 21/03/19,16:38:34,07,07,1, 11.9,1,1, 3.172, 10575.073, 216.929, 52689.940 21/03/19,16:38:34,08,07,1, 11.9,1,1, 3.172, 10575.114, 216.898, 52689.922 21/03/19,16:38:34,09,07,1, 11.9,1,1, 3.172, 10575.081, 216.930, 52689.933 21/03/19,16:38:34,10,07,1, 11.9,1,1, 3.172, 10575.083, 216.902, 52689.926 21/03/19,16:38:34,11,07,1, 11.9,1,1, 3.172, 10575.079, 216.899, 52689.879 21/03/19,16:38:34,12,07,1, 11.9,1,1, 3.172, 10575.080, 216.880, 52689.818 21/03/19,16:38:34,13,07,1, 11.9,1,1, 3.172, 10575.095, 216.897, 52689.959 21/03/19,16:38:34,14,07,1, 11.9,1,1, 3.172, 10575.088, 216.892, 52689.955 21/03/19,16:38:34,15,07,1, 11.9,1,1, 3.172, 10575.092, 216.904, 52689.930 21/03/19,16:38:34,16,07,1, 11.9,1,1, 3.172, 10575.066, 216.898, 52689.941 21/03/19,16:38:34,17,07,1, 11.9,1,1, 3.172, 10575.096, 216.915, 52689.923 21/03/19,16:38:34,18,07,1, 11.9,1,1, 3.172, 10575.083, 216.882, 52689.960 21/03/19,16:38:34,19,07,1, 11.9,1,1, 3.172, 10575.107, 216.903, 52689.943 21/03/19,16:38:35,00,08,1, 11.9,1,1, 3.162, 10575.100, 216.903, 52689.943 21/03/19,16:38:35,01,08,1, 11.9,1,1, 3.162, 10575.096, 216.890, 52689.936 21/03/19,16:38:35,02,08,1, 11.9,1,1, 3.162, 10575.096, 216.873, 52689.951 21/03/19,16:38:35,03,08,1, 11.9,1,1, 3.162, 10575.069, 216.881, 52689.933 21/03/19,16:38:35,04,08,1, 11.9,1,1, 3.162, 10575.060, 216.876, 52689.937 21/03/19,16:38:35,05,08,1, 11.9,1,1, 3.162, 10575.079, 216.886, 52689.934 21/03/19,16:38:35,06,08,1, 11.9,1,1, 3.162, 10575.071, 216.859, 52689.917 21/03/19,16:38:35,07,08,1, 11.9,1,1, 3.162, 10575.070, 216.881, 52689.936 21/03/19,16:38:35,08,08,1, 11.9,1,1, 3.162, 10575.060, 216.872, 52689.938 21/03/19,16:38:35,09,08,1, 11.9,1,1, 3.162, 10575.091, 216.869, 52689.914 21/03/19,16:38:35,10,08,1, 11.9,1,1, 3.162, 10575.101, 216.853, 52689.922 21/03/19,16:38:35,11,08,1, 11.9,1,1, 3.162, 10575.061, 216.853, 52689.882 21/03/19,16:38:35,12,08,1, 11.9,1,1, 3.162, 10575.071, 216.871, 52689.948 21/03/19,16:38:35,13,08,1, 11.9,1,1, 3.162, 10575.096, 216.888, 52689.951 21/03/19,16:38:35,14,08,1, 11.9,1,1, 3.162, 10575.080, 216.864, 52689.950 21/03/19,16:38:35,15,08,1, 11.9,1,1, 3.162, 10575.088, 216.870, 52689.956 21/03/19,16:38:35,16,08,1, 11.9,1,1, 3.162, 10575.069, 216.813, 52689.950 21/03/19,16:38:35,17,08,1, 11.9,1,1, 3.162, 10575.108, 216.799, 52689.931 21/03/19,16:38:35,18,08,1, 11.9,1,1, 3.162, 10575.082, 216.829, 52689.909 21/03/19,16:38:35,19,08,1, 11.9,1,1, 3.162, 10575.076, 216.809, 52689.909 21/03/19,16:38:36,00,08,1, 11.8,1,1, 3.167, 10575.075, 216.809, 52689.909 21/03/19,16:38:36,01,08,1, 11.8,1,1, 3.167, 10575.075, 216.818, 52689.905 21/03/19,16:38:36,02,08,1, 11.8,1,1, 3.167, 10575.071, 216.791, 52689.893 21/03/19,16:38:36,03,08,1, 11.8,1,1, 3.167, 10575.069, 216.810, 52689.928 21/03/19,16:38:36,04,08,1, 11.8,1,1, 3.167, 10575.084, 216.795, 52689.873 21/03/19,16:38:36,05,08,1, 11.8,1,1, 3.167, 10575.064, 216.801, 52689.918 21/03/19,16:38:36,06,08,1, 11.8,1,1, 3.167, 10575.103, 216.768, 52689.894 21/03/19,16:38:36,07,08,1, 11.8,1,1, 3.167, 10575.077, 216.766, 52689.947 21/03/19,16:38:36,08,08,1, 11.8,1,1, 3.167, 10575.086, 216.785, 52689.893 21/03/19,16:38:36,09,08,1, 11.8,1,1, 3.167, 10575.091, 216.773, 52689.899 21/03/19,16:38:36,10,08,1, 11.8,1,1, 3.167, 10575.089, 216.773, 52689.915 21/03/19,16:38:36,11,08,1, 11.8,1,1, 3.167, 10575.074, 216.756, 52689.881 21/03/19,16:38:36,12,08,1, 11.8,1,1, 3.167, 10575.070, 216.770, 52689.917 21/03/19,16:38:36,13,08,1, 11.8,1,1, 3.167, 10575.076, 216.768, 52689.905 21/03/19,16:38:36,14,08,1, 11.8,1,1, 3.167, 10575.074, 216.768, 52689.923 21/03/19,16:38:36,15,08,1, 11.8,1,1, 3.167, 10575.059, 216.728, 52689.926 21/03/19,16:38:36,16,08,1, 11.8,1,1, 3.167, 10575.074, 216.743, 52689.898 21/03/19,16:38:36,17,08,1, 11.8,1,1, 3.167, 10575.093, 216.750, 52689.883 21/03/19,16:38:36,18,08,1, 11.8,1,1, 3.167, 10575.125, 216.730, 52689.617 21/03/19,16:38:36,19,08,1, 11.8,1,1, 3.167, 10575.074, 216.787, 52690.082 21/03/19,16:38:37,00,08,1, 11.9,1,1, 3.167, 10575.067, 216.787, 52690.082 21/03/19,16:38:37,01,08,1, 11.9,1,1, 3.167, 10575.067, 216.738, 52689.775 21/03/19,16:38:37,02,08,1, 11.9,1,1, 3.167, 10575.084, 216.787, 52689.993 21/03/19,16:38:37,03,08,1, 11.9,1,1, 3.167, 10575.075, 216.759, 52689.891 21/03/19,16:38:37,04,08,1, 11.9,1,1, 3.167, 10575.061, 216.765, 52689.868 21/03/19,16:38:37,05,08,1, 11.9,1,1, 3.167, 10575.063, 216.750, 52689.908 21/03/19,16:38:37,06,08,1, 11.9,1,1, 3.167, 10575.052, 216.739, 52689.885 21/03/19,16:38:37,07,08,1, 11.9,1,1, 3.167, 10575.018, 216.760, 52690.125 21/03/19,16:38:37,08,08,1, 11.9,1,1, 3.167, 10575.081, 216.750, 52689.767 21/03/19,16:38:37,09,08,1, 11.9,1,1, 3.167, 10575.079, 216.724, 52689.943 21/03/19,16:38:37,10,08,1, 11.9,1,1, 3.167, 10575.080, 216.740, 52689.900 21/03/19,16:38:37,11,08,1, 11.9,1,1, 3.167, 10575.063, 216.747, 52689.889 21/03/19,16:38:37,12,08,1, 11.9,1,1, 3.167, 10575.035, 216.734, 52689.870 21/03/19,16:38:37,13,08,1, 11.9,1,1, 3.167, 10575.040, 216.750, 52689.876 21/03/19,16:38:37,14,08,1, 11.9,1,1, 3.167, 10575.042, 216.730, 52689.881 21/03/19,16:38:37,15,08,1, 11.9,1,1, 3.167, 10575.036, 216.701, 52689.892 21/03/19,16:38:37,16,08,1, 11.9,1,1, 3.167, 10575.036, 216.729, 52689.906 21/03/19,16:38:37,17,08,1, 11.9,1,1, 3.167, 10575.041, 216.718, 52689.891 21/03/19,16:38:37,18,08,1, 11.9,1,1, 3.167, 10575.053, 216.728, 52689.896 21/03/19,16:38:37,19,08,1, 11.9,1,1, 3.167, 10575.053, 216.748, 52689.917 21/03/19,16:38:38,00,08,1, 11.9,1,1, 3.167, 10575.050, 216.748, 52689.917 21/03/19,16:38:38,01,08,1, 11.9,1,1, 3.167, 10575.052, 216.721, 52689.888 21/03/19,16:38:38,02,08,1, 11.9,1,1, 3.167, 10575.041, 216.740, 52689.892 21/03/19,16:38:38,03,08,1, 11.9,1,1, 3.167, 10575.032, 216.736, 52689.869 21/03/19,16:38:38,04,08,1, 11.9,1,1, 3.167, 10575.011, 216.731, 52689.859 21/03/19,16:38:38,05,08,1, 11.9,1,1, 3.167, 10575.016, 216.721, 52689.882 21/03/19,16:38:38,06,08,1, 11.9,1,1, 3.167, 10575.024, 216.701, 52689.881 21/03/19,16:38:38,07,08,1, 11.9,1,1, 3.167, 10575.018, 216.721, 52689.859 21/03/19,16:38:38,08,08,1, 11.9,1,1, 3.167, 10574.988, 216.710, 52689.650 21/03/19,16:38:38,09,08,1, 11.9,1,1, 3.167, 10575.003, 216.750, 52689.956 21/03/19,16:38:38,10,08,1, 11.9,1,1, 3.167, 10575.041, 216.739, 52689.904 21/03/19,16:38:38,11,08,1, 11.9,1,1, 3.167, 10575.011, 216.699, 52689.915 21/03/19,16:38:38,12,08,1, 11.9,1,1, 3.167, 10575.016, 216.724, 52689.894 21/03/19,16:38:38,13,08,1, 11.9,1,1, 3.167, 10575.002, 216.717, 52689.844 21/03/19,16:38:38,14,08,1, 11.9,1,1, 3.167, 10574.999, 216.699, 52689.870 21/03/19,16:38:38,15,08,1, 11.9,1,1, 3.167, 10575.035, 216.735, 52689.891 21/03/19,16:38:38,16,08,1, 11.9,1,1, 3.167, 10575.012, 216.708, 52689.857 21/03/19,16:38:38,17,08,1, 11.9,1,1, 3.167, 10574.987, 216.697, 52689.831 21/03/19,16:38:38,18,08,1, 11.9,1,1, 3.167, 10574.976, 216.707, 52689.839 21/03/19,16:38:38,19,08,1, 11.9,1,1, 3.167, 10575.009, 216.704, 52689.867 21/03/19,16:38:39,00,07,1, 11.9,1,1, 3.164, 10575.008, 216.704, 52689.867 21/03/19,16:38:39,01,07,1, 11.9,1,1, 3.164, 10575.001, 216.725, 52689.844 21/03/19,16:38:39,02,07,1, 11.9,1,1, 3.164, 10575.010, 216.710, 52689.873 21/03/19,16:38:39,03,07,1, 11.9,1,1, 3.164, 10574.966, 216.704, 52689.850 21/03/19,16:38:39,04,07,1, 11.9,1,1, 3.164, 10574.991, 216.691, 52689.843 21/03/19,16:38:39,05,07,1, 11.9,1,1, 3.164, 10574.979, 216.720, 52689.812 21/03/19,16:38:39,06,07,1, 11.9,1,1, 3.164, 10574.986, 216.711, 52689.835 21/03/19,16:38:39,07,07,1, 11.9,1,1, 3.164, 10574.985, 216.705, 52689.853 21/03/19,16:38:39,08,07,1, 11.9,1,1, 3.164, 10574.992, 216.680, 52689.842 21/03/19,16:38:39,09,07,1, 11.9,1,1, 3.164, 10574.971, 216.710, 52689.826 21/03/19,16:38:39,10,07,1, 11.9,1,1, 3.164, 10574.985, 216.703, 52689.851 21/03/19,16:38:39,11,07,1, 11.9,1,1, 3.164, 10574.970, 216.701, 52689.877 21/03/19,16:38:39,12,07,1, 11.9,1,1, 3.164, 10574.999, 216.710, 52689.893 21/03/19,16:38:39,13,07,1, 11.9,1,1, 3.164, 10574.993, 216.682, 52689.845 21/03/19,16:38:39,14,07,1, 11.9,1,1, 3.164, 10574.989, 216.691, 52689.835 21/03/19,16:38:39,15,07,1, 11.9,1,1, 3.164, 10574.969, 216.729, 52689.858 21/03/19,16:38:39,16,07,1, 11.9,1,1, 3.164, 10574.987, 216.723, 52689.914 21/03/19,16:38:39,17,07,1, 11.9,1,1, 3.164, 10574.969, 216.690, 52689.816 21/03/19,16:38:39,18,07,1, 11.9,1,1, 3.164, 10574.982, 216.703, 52689.827 21/03/19,16:38:39,19,07,1, 11.9,1,1, 3.164, 10574.985, 216.709, 52689.825 21/03/19,16:38:40,00,07,1, 11.8,1,1, 3.166, 10574.983, 216.709, 52689.825 21/03/19,16:38:40,01,07,1, 11.8,1,1, 3.166, 10574.997, 216.726, 52689.876 21/03/19,16:38:40,02,07,1, 11.8,1,1, 3.166, 10574.970, 216.708, 52689.810 21/03/19,16:38:40,03,07,1, 11.8,1,1, 3.166, 10574.975, 216.683, 52689.816 21/03/19,16:38:40,04,07,1, 11.8,1,1, 3.166, 10574.947, 216.697, 52689.807 21/03/19,16:38:40,05,07,1, 11.8,1,1, 3.166, 10574.954, 216.698, 52689.834 21/03/19,16:38:40,06,07,1, 11.8,1,1, 3.166, 10574.998, 216.706, 52689.774 21/03/19,16:38:40,07,07,1, 11.8,1,1, 3.166, 10574.971, 216.706, 52689.825 21/03/19,16:38:40,08,07,1, 11.8,1,1, 3.166, 10574.979, 216.675, 52689.683 21/03/19,16:38:40,09,07,1, 11.8,1,1, 3.166, 10574.962, 216.696, 52689.721 21/03/19,16:38:40,10,07,1, 11.8,1,1, 3.166, 10574.988, 216.684, 52689.862 21/03/19,16:38:40,11,07,1, 11.8,1,1, 3.166, 10574.981, 216.728, 52689.845 21/03/19,16:38:40,12,07,1, 11.8,1,1, 3.166, 10574.983, 216.724, 52689.795 21/03/19,16:38:40,13,07,1, 11.8,1,1, 3.166, 10574.964, 216.720, 52689.806 21/03/19,16:38:40,14,07,1, 11.8,1,1, 3.166, 10574.974, 216.718, 52689.829 21/03/19,16:38:40,15,07,1, 11.8,1,1, 3.166, 10574.953, 216.719, 52689.828 21/03/19,16:38:40,16,07,1, 11.8,1,1, 3.166, 10574.971, 216.723, 52689.859 21/03/19,16:38:40,17,07,1, 11.8,1,1, 3.166, 10574.946, 216.711, 52689.827 21/03/19,16:38:40,18,07,1, 11.8,1,1, 3.166, 10574.974, 216.731, 52689.832 21/03/19,16:38:40,19,07,1, 11.8,1,1, 3.166, 10574.966, 216.706, 52689.833 21/03/19,16:38:41,00,08,1, 11.8,1,1, 3.167, 10574.958, 216.706, 52689.833 21/03/19,16:38:41,01,08,1, 11.8,1,1, 3.167, 10574.978, 216.728, 52689.811 21/03/19,16:38:41,02,08,1, 11.8,1,1, 3.167, 10574.971, 216.708, 52689.806 21/03/19,16:38:41,03,08,1, 11.8,1,1, 3.167, 10574.948, 216.728, 52689.807 21/03/19,16:38:41,04,08,1, 11.8,1,1, 3.167, 10574.951, 216.742, 52689.865 21/03/19,16:38:41,05,08,1, 11.8,1,1, 3.167, 10574.946, 216.714, 52689.794 21/03/19,16:38:41,06,08,1, 11.8,1,1, 3.167, 10574.939, 216.728, 52689.821 21/03/19,16:38:41,07,08,1, 11.8,1,1, 3.167, 10574.959, 216.737, 52689.805 21/03/19,16:38:41,08,08,1, 11.8,1,1, 3.167, 10574.915, 216.734, 52689.836 21/03/19,16:38:41,09,08,1, 11.8,1,1, 3.167, 10574.922, 216.724, 52689.821 21/03/19,16:38:41,10,08,1, 11.8,1,1, 3.167, 10574.954, 216.771, 52689.848 21/03/19,16:38:41,11,08,1, 11.8,1,1, 3.167, 10574.963, 216.761, 52689.806 21/03/19,16:38:41,12,08,1, 11.8,1,1, 3.167, 10574.962, 216.759, 52689.836 21/03/19,16:38:41,13,08,1, 11.8,1,1, 3.167, 10574.949, 216.751, 52689.811 21/03/19,16:38:41,14,08,1, 11.8,1,1, 3.167, 10574.971, 216.748, 52689.800 21/03/19,16:38:41,15,08,1, 11.8,1,1, 3.167, 10574.964, 216.741, 52689.845 21/03/19,16:38:41,16,08,1, 11.8,1,1, 3.167, 10574.963, 216.776, 52689.882 21/03/19,16:38:41,17,08,1, 11.8,1,1, 3.167, 10574.952, 216.770, 52689.839 21/03/19,16:38:41,18,08,1, 11.8,1,1, 3.167, 10574.961, 216.747, 52689.798 21/03/19,16:38:41,19,08,1, 11.8,1,1, 3.167, 10574.952, 216.761, 52689.799 21/03/19,16:38:42,00,08,1, 11.8,1,1, 3.169, 10574.950, 216.761, 52689.799 21/03/19,16:38:42,01,08,1, 11.8,1,1, 3.169, 10574.935, 216.751, 52689.824 21/03/19,16:38:42,02,08,1, 11.8,1,1, 3.169, 10574.942, 216.759, 52689.821 21/03/19,16:38:42,03,08,1, 11.8,1,1, 3.169, 10574.956, 216.775, 52689.816 21/03/19,16:38:42,04,08,1, 11.8,1,1, 3.169, 10574.940, 216.768, 52689.797 21/03/19,16:38:42,05,08,1, 11.8,1,1, 3.169, 10574.951, 216.798, 52689.829 21/03/19,16:38:42,06,08,1, 11.8,1,1, 3.169, 10574.936, 216.786, 52689.798 21/03/19,16:38:42,07,08,1, 11.8,1,1, 3.169, 10574.956, 216.798, 52689.824 21/03/19,16:38:42,08,08,1, 11.8,1,1, 3.169, 10574.933, 216.758, 52689.809 21/03/19,16:38:42,09,08,1, 11.8,1,1, 3.169, 10574.930, 216.756, 52689.782 21/03/19,16:38:42,10,08,1, 11.8,1,1, 3.169, 10574.942, 216.775, 52689.813 21/03/19,16:38:42,11,08,1, 11.8,1,1, 3.169, 10574.954, 216.770, 52689.807 21/03/19,16:38:42,12,08,1, 11.8,1,1, 3.169, 10574.937, 216.766, 52689.780 21/03/19,16:38:42,13,08,1, 11.8,1,1, 3.169, 10574.924, 216.796, 52689.769 21/03/19,16:38:42,14,08,1, 11.8,1,1, 3.169, 10574.944, 216.783, 52689.841 21/03/19,16:38:42,15,08,1, 11.8,1,1, 3.169, 10574.955, 216.789, 52689.821 21/03/19,16:38:42,16,08,1, 11.8,1,1, 3.169, 10574.952, 216.790, 52689.828 21/03/19,16:38:42,17,08,1, 11.8,1,1, 3.169, 10574.948, 216.815, 52689.845 21/03/19,16:38:42,18,08,1, 11.8,1,1, 3.169, 10574.933, 216.786, 52689.803 21/03/19,16:38:42,19,08,1, 11.8,1,1, 3.169, 10574.944, 216.799, 52689.797 21/03/19,16:38:43,00,08,1, 11.9,1,1, 3.165, 10574.942, 216.799, 52689.797 21/03/19,16:38:43,01,08,1, 11.9,1,1, 3.165, 10574.942, 216.814, 52689.806 21/03/19,16:38:43,02,08,1, 11.9,1,1, 3.165, 10574.946, 216.781, 52689.785 21/03/19,16:38:43,03,08,1, 11.9,1,1, 3.165, 10574.941, 216.769, 52689.782 21/03/19,16:38:43,04,08,1, 11.9,1,1, 3.165, 10574.936, 216.792, 52689.792 21/03/19,16:38:43,05,08,1, 11.9,1,1, 3.165, 10574.941, 216.792, 52689.789 21/03/19,16:38:43,06,08,1, 11.9,1,1, 3.165, 10574.924, 216.821, 52689.807 21/03/19,16:38:43,07,08,1, 11.9,1,1, 3.165, 10574.946, 216.812, 52689.789 21/03/19,16:38:43,08,08,1, 11.9,1,1, 3.165, 10574.925, 216.787, 52689.777 21/03/19,16:38:43,09,08,1, 11.9,1,1, 3.165, 10574.937, 216.811, 52689.778 21/03/19,16:38:43,10,08,1, 11.9,1,1, 3.165, 10574.928, 216.816, 52689.834 21/03/19,16:38:43,11,08,1, 11.9,1,1, 3.165, 10574.929, 216.800, 52689.809 21/03/19,16:38:43,12,08,1, 11.9,1,1, 3.165, 10574.927, 216.818, 52689.821 21/03/19,16:38:43,13,08,1, 11.9,1,1, 3.165, 10574.930, 216.802, 52689.768 21/03/19,16:38:43,14,08,1, 11.9,1,1, 3.165, 10574.952, 216.814, 52689.788 21/03/19,16:38:43,15,08,1, 11.9,1,1, 3.165, 10574.943, 216.819, 52689.788 21/03/19,16:38:43,16,08,1, 11.9,1,1, 3.165, 10574.930, 216.840, 52689.808 21/03/19,16:38:43,17,08,1, 11.9,1,1, 3.165, 10574.927, 216.819, 52689.761 21/03/19,16:38:43,18,08,1, 11.9,1,1, 3.165, 10574.919, 216.823, 52689.795 21/03/19,16:38:43,19,08,1, 11.9,1,1, 3.165, 10574.934, 216.820, 52689.818 21/03/19,16:38:44,00,08,1, 11.9,1,1, 3.169, 10574.933, 216.820, 52689.818 21/03/19,16:38:44,01,08,1, 11.9,1,1, 3.169, 10574.905, 216.838, 52689.818 21/03/19,16:38:44,02,08,1, 11.9,1,1, 3.169, 10574.922, 216.819, 52689.789 21/03/19,16:38:44,03,08,1, 11.9,1,1, 3.169, 10574.917, 216.809, 52689.775 21/03/19,16:38:44,04,08,1, 11.9,1,1, 3.169, 10574.919, 216.821, 52689.791 21/03/19,16:38:44,05,08,1, 11.9,1,1, 3.169, 10574.927, 216.825, 52689.796 21/03/19,16:38:44,06,08,1, 11.9,1,1, 3.169, 10574.928, 216.832, 52689.779 21/03/19,16:38:44,07,08,1, 11.9,1,1, 3.169, 10574.936, 216.845, 52689.815 21/03/19,16:38:44,08,08,1, 11.9,1,1, 3.169, 10574.918, 216.832, 52689.791 21/03/19,16:38:44,09,08,1, 11.9,1,1, 3.169, 10574.919, 216.837, 52689.783 21/03/19,16:38:44,10,08,1, 11.9,1,1, 3.169, 10574.927, 216.862, 52689.772 21/03/19,16:38:44,11,08,1, 11.9,1,1, 3.169, 10574.949, 216.839, 52689.783 21/03/19,16:38:44,12,08,1, 11.9,1,1, 3.169, 10574.912, 216.858, 52689.798 21/03/19,16:38:44,13,08,1, 11.9,1,1, 3.169, 10574.915, 216.866, 52689.802 21/03/19,16:38:44,14,08,1, 11.9,1,1, 3.169, 10574.907, 216.856, 52689.802 21/03/19,16:38:44,15,08,1, 11.9,1,1, 3.169, 10574.912, 216.850, 52689.687 21/03/19,16:38:44,16,08,1, 11.9,1,1, 3.169, 10574.939, 216.865, 52689.837 21/03/19,16:38:44,17,08,1, 11.9,1,1, 3.169, 10574.957, 216.849, 52689.770 21/03/19,16:38:44,18,08,1, 11.9,1,1, 3.169, 10574.905, 216.834, 52689.628 21/03/19,16:38:44,19,08,1, 11.9,1,1, 3.169, 10574.943, 216.876, 52689.743 21/03/19,16:38:45,00,08,1, 11.8,1,1, 3.167, 10574.942, 216.876, 52689.743 21/03/19,16:38:45,01,08,1, 11.8,1,1, 3.167, 10574.910, 216.856, 52689.724 21/03/19,16:38:45,02,08,1, 11.8,1,1, 3.167, 10574.894, 216.882, 52690.037 21/03/19,16:38:45,03,08,1, 11.8,1,1, 3.167, 10574.900, 216.878, 52689.847 21/03/19,16:38:45,04,08,1, 11.8,1,1, 3.167, 10574.914, 216.891, 52689.823 21/03/19,16:38:45,05,08,1, 11.8,1,1, 3.167, 10574.919, 216.858, 52689.828 21/03/19,16:38:45,06,08,1, 11.8,1,1, 3.167, 10574.923, 216.893, 52689.822 21/03/19,16:38:45,07,08,1, 11.8,1,1, 3.167, 10574.900, 216.883, 52689.780 21/03/19,16:38:45,08,08,1, 11.8,1,1, 3.167, 10574.920, 216.884, 52689.749 21/03/19,16:38:45,09,08,1, 11.8,1,1, 3.167, 10574.894, 216.862, 52689.775 21/03/19,16:38:45,10,08,1, 11.8,1,1, 3.167, 10574.921, 216.871, 52689.769 21/03/19,16:38:45,11,08,1, 11.8,1,1, 3.167, 10574.907, 216.896, 52689.742 21/03/19,16:38:45,12,08,1, 11.8,1,1, 3.167, 10574.890, 216.867, 52689.764 21/03/19,16:38:45,13,08,1, 11.8,1,1, 3.167, 10574.888, 216.902, 52689.772 21/03/19,16:38:45,14,08,1, 11.8,1,1, 3.167, 10574.883, 216.872, 52689.761 21/03/19,16:38:45,15,08,1, 11.8,1,1, 3.167, 10574.884, 216.893, 52689.742 21/03/19,16:38:45,16,08,1, 11.8,1,1, 3.167, 10574.897, 216.871, 52689.793 21/03/19,16:38:45,17,08,1, 11.8,1,1, 3.167, 10574.924, 216.872, 52689.743 21/03/19,16:38:45,18,08,1, 11.8,1,1, 3.167, 10574.902, 216.890, 52689.768 21/03/19,16:38:45,19,08,1, 11.8,1,1, 3.167, 10574.900, 216.888, 52689.744 21/03/19,16:38:46,00,08,1, 11.9,1,1, 3.168, 10574.892, 216.888, 52689.744 21/03/19,16:38:46,01,08,1, 11.9,1,1, 3.168, 10574.899, 216.910, 52689.772 21/03/19,16:38:46,02,08,1, 11.9,1,1, 3.168, 10574.929, 216.912, 52689.781 21/03/19,16:38:46,03,08,1, 11.9,1,1, 3.168, 10574.905, 216.924, 52689.802 21/03/19,16:38:46,04,08,1, 11.9,1,1, 3.168, 10574.912, 216.888, 52689.775 21/03/19,16:38:46,05,08,1, 11.9,1,1, 3.168, 10574.918, 216.906, 52689.795 21/03/19,16:38:46,06,08,1, 11.9,1,1, 3.168, 10574.913, 216.916, 52689.731 21/03/19,16:38:46,07,08,1, 11.9,1,1, 3.168, 10574.918, 216.910, 52689.743 21/03/19,16:38:46,08,08,1, 11.9,1,1, 3.168, 10574.922, 216.887, 52689.767 21/03/19,16:38:46,09,08,1, 11.9,1,1, 3.168, 10574.907, 216.905, 52689.732 21/03/19,16:38:46,10,08,1, 11.9,1,1, 3.168, 10574.907, 216.895, 52689.786 21/03/19,16:38:46,11,08,1, 11.9,1,1, 3.168, 10574.911, 216.908, 52689.787 21/03/19,16:38:46,12,08,1, 11.9,1,1, 3.168, 10574.907, 216.915, 52689.750 21/03/19,16:38:46,13,08,1, 11.9,1,1, 3.168, 10574.898, 216.914, 52689.745 21/03/19,16:38:46,14,08,1, 11.9,1,1, 3.168, 10574.916, 216.894, 52689.639 21/03/19,16:38:46,15,08,1, 11.9,1,1, 3.168, 10574.874, 216.916, 52689.783 21/03/19,16:38:46,16,08,1, 11.9,1,1, 3.168, 10574.894, 216.911, 52689.766 21/03/19,16:38:46,17,08,1, 11.9,1,1, 3.168, 10574.890, 216.927, 52689.751 21/03/19,16:38:46,18,08,1, 11.9,1,1, 3.168, 10574.904, 216.915, 52689.801 21/03/19,16:38:46,19,08,1, 11.9,1,1, 3.168, 10574.899, 216.917, 52689.784 21/03/19,16:38:47,00,07,1, 11.9,1,1, 3.167, 10574.892, 216.917, 52689.784 21/03/19,16:38:47,01,07,1, 11.9,1,1, 3.167, 10574.900, 216.879, 52689.747 21/03/19,16:38:47,02,07,1, 11.9,1,1, 3.167, 10574.885, 216.910, 52689.728 21/03/19,16:38:47,03,07,1, 11.9,1,1, 3.167, 10574.896, 216.889, 52689.736 21/03/19,16:38:47,04,07,1, 11.9,1,1, 3.167, 10574.905, 216.890, 52689.756 21/03/19,16:38:47,05,07,1, 11.9,1,1, 3.167, 10574.878, 216.913, 52689.759 21/03/19,16:38:47,06,07,1, 11.9,1,1, 3.167, 10574.910, 216.890, 52689.739 21/03/19,16:38:47,07,07,1, 11.9,1,1, 3.167, 10574.885, 216.895, 52689.744 21/03/19,16:38:47,08,07,1, 11.9,1,1, 3.167, 10574.889, 216.866, 52689.754 21/03/19,16:38:47,09,07,1, 11.9,1,1, 3.167, 10574.880, 216.885, 52689.741 21/03/19,16:38:47,10,07,1, 11.9,1,1, 3.167, 10574.897, 216.920, 52689.753 21/03/19,16:38:47,11,07,1, 11.9,1,1, 3.167, 10574.915, 216.902, 52689.748 21/03/19,16:38:47,12,07,1, 11.9,1,1, 3.167, 10574.890, 216.884, 52689.789 21/03/19,16:38:47,13,07,1, 11.9,1,1, 3.167, 10574.890, 216.848, 52689.743 21/03/19,16:38:47,14,07,1, 11.9,1,1, 3.167, 10574.892, 216.877, 52689.702 21/03/19,16:38:47,15,07,1, 11.9,1,1, 3.167, 10574.892, 216.922, 52689.750 21/03/19,16:38:47,16,07,1, 11.9,1,1, 3.167, 10574.892, 216.883, 52689.796 21/03/19,16:38:47,17,07,1, 11.9,1,1, 3.167, 10574.882, 216.903, 52689.743 21/03/19,16:38:47,18,07,1, 11.9,1,1, 3.167, 10574.911, 216.870, 52689.741 21/03/19,16:38:47,19,07,1, 11.9,1,1, 3.167, 10574.883, 216.882, 52689.737 21/03/19,16:38:48,00,07,1, 11.8,1,1, 3.164, 10574.875, 216.882, 52689.737 21/03/19,16:38:48,01,07,1, 11.8,1,1, 3.164, 10574.853, 216.883, 52689.701 21/03/19,16:38:48,02,07,1, 11.8,1,1, 3.164, 10574.886, 216.883, 52689.742 21/03/19,16:38:48,03,07,1, 11.8,1,1, 3.164, 10574.887, 216.875, 52689.698 21/03/19,16:38:48,04,07,1, 11.8,1,1, 3.164, 10574.884, 216.855, 52689.729 21/03/19,16:38:48,05,07,1, 11.8,1,1, 3.164, 10574.895, 216.871, 52689.728 21/03/19,16:38:48,06,07,1, 11.8,1,1, 3.164, 10574.874, 216.885, 52689.828 21/03/19,16:38:48,07,07,1, 11.8,1,1, 3.164, 10574.846, 216.885, 52689.727 21/03/19,16:38:48,08,07,1, 11.8,1,1, 3.164, 10574.883, 216.890, 52689.831 21/03/19,16:38:48,09,07,1, 11.8,1,1, 3.164, 10574.873, 216.893, 52689.694 21/03/19,16:38:48,10,07,1, 11.8,1,1, 3.164, 10574.859, 216.883, 52689.725 21/03/19,16:38:48,11,07,1, 11.8,1,1, 3.164, 10574.869, 216.896, 52689.728 21/03/19,16:38:48,12,07,1, 11.8,1,1, 3.164, 10574.870, 216.899, 52689.701 21/03/19,16:38:48,13,07,1, 11.8,1,1, 3.164, 10574.884, 216.881, 52689.687 21/03/19,16:38:48,14,07,1, 11.8,1,1, 3.164, 10574.881, 216.874, 52689.728 21/03/19,16:38:48,15,07,1, 11.8,1,1, 3.164, 10574.881, 216.883, 52689.753 21/03/19,16:38:48,16,07,1, 11.8,1,1, 3.164, 10574.851, 216.877, 52689.730 21/03/19,16:38:48,17,07,1, 11.8,1,1, 3.164, 10574.864, 216.848, 52689.729 21/03/19,16:38:48,18,07,1, 11.8,1,1, 3.164, 10574.853, 216.852, 52689.746 21/03/19,16:38:48,19,07,1, 11.8,1,1, 3.164, 10574.869, 216.856, 52689.729 21/03/19,16:38:49,00,07,1, 11.9,1,1, 3.172, 10574.867, 216.856, 52689.729 21/03/19,16:38:49,01,07,1, 11.9,1,1, 3.172, 10574.872, 216.874, 52689.751 21/03/19,16:38:49,02,07,1, 11.9,1,1, 3.172, 10574.864, 216.863, 52689.675 21/03/19,16:38:49,03,07,1, 11.9,1,1, 3.172, 10574.843, 216.839, 52689.706 21/03/19,16:38:49,04,07,1, 11.9,1,1, 3.172, 10574.866, 216.862, 52689.705 21/03/19,16:38:49,05,07,1, 11.9,1,1, 3.172, 10574.857, 216.858, 52689.745 21/03/19,16:38:49,06,07,1, 11.9,1,1, 3.172, 10574.853, 216.860, 52689.716 21/03/19,16:38:49,07,07,1, 11.9,1,1, 3.172, 10574.842, 216.848, 52689.710 21/03/19,16:38:49,08,07,1, 11.9,1,1, 3.172, 10574.844, 216.863, 52689.697 21/03/19,16:38:49,09,07,1, 11.9,1,1, 3.172, 10574.861, 216.869, 52689.860 21/03/19,16:38:49,10,07,1, 11.9,1,1, 3.172, 10574.874, 216.852, 52689.675 21/03/19,16:38:49,11,07,1, 11.9,1,1, 3.172, 10574.871, 216.854, 52689.709 21/03/19,16:38:49,12,07,1, 11.9,1,1, 3.172, 10574.862, 216.850, 52689.730 21/03/19,16:38:49,13,07,1, 11.9,1,1, 3.172, 10574.892, 216.817, 52689.770 21/03/19,16:38:49,14,07,1, 11.9,1,1, 3.172, 10574.818, 216.793, 52689.747 21/03/19,16:38:49,15,07,1, 11.9,1,1, 3.172, 10574.830, 216.807, 52689.745 21/03/19,16:38:49,16,07,1, 11.9,1,1, 3.172, 10574.863, 216.818, 52689.780 21/03/19,16:38:49,17,07,1, 11.9,1,1, 3.172, 10574.835, 216.803, 52689.702 21/03/19,16:38:49,18,07,1, 11.9,1,1, 3.172, 10574.811, 216.798, 52689.692 21/03/19,16:38:49,19,07,1, 11.9,1,1, 3.172, 10574.830, 216.813, 52689.716 21/03/19,16:38:50,00,08,1, 11.9,1,1, 3.165, 10574.825, 216.813, 52689.716 21/03/19,16:38:50,01,08,1, 11.9,1,1, 3.165, 10574.829, 216.804, 52689.691 21/03/19,16:38:50,02,08,1, 11.9,1,1, 3.165, 10574.813, 216.826, 52689.731 21/03/19,16:38:50,03,08,1, 11.9,1,1, 3.165, 10574.833, 216.801, 52689.716 21/03/19,16:38:50,04,08,1, 11.9,1,1, 3.165, 10574.822, 216.812, 52689.708 21/03/19,16:38:50,05,08,1, 11.9,1,1, 3.165, 10574.828, 216.815, 52689.692 21/03/19,16:38:50,06,08,1, 11.9,1,1, 3.165, 10574.819, 216.781, 52689.706 21/03/19,16:38:50,07,08,1, 11.9,1,1, 3.165, 10574.825, 216.796, 52689.673 21/03/19,16:38:50,08,08,1, 11.9,1,1, 3.165, 10574.825, 216.785, 52689.710 21/03/19,16:38:50,09,08,1, 11.9,1,1, 3.165, 10574.808, 216.772, 52689.691 21/03/19,16:38:50,10,08,1, 11.9,1,1, 3.165, 10574.839, 216.792, 52689.695 21/03/19,16:38:50,11,08,1, 11.9,1,1, 3.165, 10574.840, 216.784, 52689.704 21/03/19,16:38:50,12,08,1, 11.9,1,1, 3.165, 10574.840, 216.773, 52689.671 21/03/19,16:38:50,13,08,1, 11.9,1,1, 3.165, 10574.823, 216.770, 52689.678 21/03/19,16:38:50,14,08,1, 11.9,1,1, 3.165, 10574.830, 216.762, 52689.679 21/03/19,16:38:50,15,08,1, 11.9,1,1, 3.165, 10574.820, 216.779, 52689.693 21/03/19,16:38:50,16,08,1, 11.9,1,1, 3.165, 10574.845, 216.771, 52689.692 21/03/19,16:38:50,17,08,1, 11.9,1,1, 3.165, 10574.825, 216.737, 52689.665 21/03/19,16:38:50,18,08,1, 11.9,1,1, 3.165, 10574.791, 216.749, 52689.685 21/03/19,16:38:50,19,08,1, 11.9,1,1, 3.165, 10574.802, 216.717, 52689.681 21/03/19,16:38:51,00,08,1, 11.8,1,1, 3.167, 10574.800, 216.717, 52689.681 21/03/19,16:38:51,01,08,1, 11.8,1,1, 3.167, 10574.811, 216.764, 52689.684 21/03/19,16:38:51,02,08,1, 11.8,1,1, 3.167, 10574.812, 216.736, 52689.688 21/03/19,16:38:51,03,08,1, 11.8,1,1, 3.167, 10574.807, 216.726, 52689.676 21/03/19,16:38:51,04,08,1, 11.8,1,1, 3.167, 10574.788, 216.704, 52689.656 21/03/19,16:38:51,05,08,1, 11.8,1,1, 3.167, 10574.792, 216.720, 52689.668 21/03/19,16:38:51,06,08,1, 11.8,1,1, 3.167, 10574.785, 216.713, 52689.700 21/03/19,16:38:51,07,08,1, 11.8,1,1, 3.167, 10574.798, 216.757, 52689.944 21/03/19,16:38:51,08,08,1, 11.8,1,1, 3.167, 10574.817, 216.686, 52689.717 21/03/19,16:38:51,09,08,1, 11.8,1,1, 3.167, 10574.822, 216.682, 52689.648 21/03/19,16:38:51,10,08,1, 11.8,1,1, 3.167, 10574.822, 216.682, 52689.656 21/03/19,16:38:51,11,08,1, 11.8,1,1, 3.167, 10574.803, 216.674, 52689.674 21/03/19,16:38:51,12,08,1, 11.8,1,1, 3.167, 10574.798, 216.703, 52689.684 21/03/19,16:38:51,13,08,1, 11.8,1,1, 3.167, 10574.785, 216.658, 52689.685 21/03/19,16:38:51,14,08,1, 11.8,1,1, 3.167, 10574.789, 216.673, 52689.674 21/03/19,16:38:51,15,08,1, 11.8,1,1, 3.167, 10574.796, 216.669, 52689.669 21/03/19,16:38:51,16,08,1, 11.8,1,1, 3.167, 10574.792, 216.675, 52689.727 21/03/19,16:38:51,17,08,1, 11.8,1,1, 3.167, 10574.800, 216.669, 52689.651 21/03/19,16:38:51,18,08,1, 11.8,1,1, 3.167, 10574.809, 216.637, 52689.642 21/03/19,16:38:51,19,08,1, 11.8,1,1, 3.167, 10574.786, 216.658, 52689.671 21/03/19,16:38:52,00,08,1, 11.9,1,1, 3.168, 10574.783, 216.658, 52689.671 21/03/19,16:38:52,01,08,1, 11.9,1,1, 3.168, 10574.795, 216.649, 52689.682 21/03/19,16:38:52,02,08,1, 11.9,1,1, 3.168, 10574.776, 216.641, 52689.719 21/03/19,16:38:52,03,08,1, 11.9,1,1, 3.168, 10574.783, 216.623, 52689.657 21/03/19,16:38:52,04,08,1, 11.9,1,1, 3.168, 10574.770, 216.635, 52689.686 21/03/19,16:38:52,05,08,1, 11.9,1,1, 3.168, 10574.762, 216.628, 52689.675 21/03/19,16:38:52,06,08,1, 11.9,1,1, 3.168, 10574.762, 216.612, 52689.678 21/03/19,16:38:52,07,08,1, 11.9,1,1, 3.168, 10574.785, 216.603, 52689.662 21/03/19,16:38:52,08,08,1, 11.9,1,1, 3.168, 10574.782, 216.603, 52689.675 21/03/19,16:38:52,09,08,1, 11.9,1,1, 3.168, 10574.774, 216.621, 52689.646 21/03/19,16:38:52,10,08,1, 11.9,1,1, 3.168, 10574.768, 216.603, 52689.684 21/03/19,16:38:52,11,08,1, 11.9,1,1, 3.168, 10574.775, 216.612, 52689.666 21/03/19,16:38:52,12,08,1, 11.9,1,1, 3.168, 10574.773, 216.575, 52689.681 21/03/19,16:38:52,13,08,1, 11.9,1,1, 3.168, 10574.763, 216.573, 52689.647 21/03/19,16:38:52,14,08,1, 11.9,1,1, 3.168, 10574.771, 216.601, 52689.653 21/03/19,16:38:52,15,08,1, 11.9,1,1, 3.168, 10574.768, 216.587, 52689.665 21/03/19,16:38:52,16,08,1, 11.9,1,1, 3.168, 10574.761, 216.578, 52689.645 21/03/19,16:38:52,17,08,1, 11.9,1,1, 3.168, 10574.744, 216.540, 52689.646 21/03/19,16:38:52,18,08,1, 11.9,1,1, 3.168, 10574.767, 216.567, 52689.655 21/03/19,16:38:52,19,08,1, 11.9,1,1, 3.168, 10574.732, 216.574, 52689.679 21/03/19,16:38:53,00,09,1, 11.9,1,1, 3.165, 10574.725, 216.574, 52689.679 21/03/19,16:38:53,01,09,1, 11.9,1,1, 3.165, 10574.755, 216.571, 52689.659 21/03/19,16:38:53,02,09,1, 11.9,1,1, 3.165, 10574.736, 216.541, 52689.698 21/03/19,16:38:53,03,09,1, 11.9,1,1, 3.165, 10574.743, 216.530, 52689.644 21/03/19,16:38:53,04,09,1, 11.9,1,1, 3.165, 10574.743, 216.526, 52689.660 21/03/19,16:38:53,05,09,1, 11.9,1,1, 3.165, 10574.758, 216.541, 52689.651 21/03/19,16:38:53,06,09,1, 11.9,1,1, 3.165, 10574.747, 216.538, 52689.636 21/03/19,16:38:53,07,09,1, 11.9,1,1, 3.165, 10574.754, 216.530, 52689.652 21/03/19,16:38:53,08,09,1, 11.9,1,1, 3.165, 10574.745, 216.524, 52689.635 21/03/19,16:38:53,09,09,1, 11.9,1,1, 3.165, 10574.740, 216.513, 52689.641 21/03/19,16:38:53,10,09,1, 11.9,1,1, 3.165, 10574.762, 216.525, 52689.684 21/03/19,16:38:53,11,09,1, 11.9,1,1, 3.165, 10574.735, 216.503, 52689.678 21/03/19,16:38:53,12,09,1, 11.9,1,1, 3.165, 10574.753, 216.485, 52689.655 21/03/19,16:38:53,13,09,1, 11.9,1,1, 3.165, 10574.717, 216.509, 52689.648 21/03/19,16:38:53,14,09,1, 11.9,1,1, 3.165, 10574.729, 216.501, 52689.619 21/03/19,16:38:53,15,09,1, 11.9,1,1, 3.165, 10574.724, 216.486, 52689.604 21/03/19,16:38:53,16,09,1, 11.9,1,1, 3.165, 10574.718, 216.474, 52689.707 21/03/19,16:38:53,17,09,1, 11.9,1,1, 3.165, 10574.718, 216.481, 52689.621 21/03/19,16:38:53,18,09,1, 11.9,1,1, 3.165, 10574.725, 216.481, 52689.642 21/03/19,16:38:53,19,09,1, 11.9,1,1, 3.165, 10574.726, 216.450, 52689.638 21/03/19,16:38:54,00,09,1, 11.9,1,1, 3.169, 10574.725, 216.450, 52689.638 21/03/19,16:38:54,01,09,1, 11.9,1,1, 3.169, 10574.707, 216.439, 52689.641 21/03/19,16:38:54,02,09,1, 11.9,1,1, 3.169, 10574.713, 216.435, 52689.648 21/03/19,16:38:54,03,09,1, 11.9,1,1, 3.169, 10574.725, 216.451, 52689.669 21/03/19,16:38:54,04,09,1, 11.9,1,1, 3.169, 10574.726, 216.447, 52689.647 21/03/19,16:38:54,05,09,1, 11.9,1,1, 3.169, 10574.718, 216.436, 52689.631 21/03/19,16:38:54,06,09,1, 11.9,1,1, 3.169, 10574.717, 216.410, 52689.640 21/03/19,16:38:54,07,09,1, 11.9,1,1, 3.169, 10574.717, 216.403, 52689.619 21/03/19,16:38:54,08,09,1, 11.9,1,1, 3.169, 10574.731, 216.401, 52689.629 21/03/19,16:38:54,09,09,1, 11.9,1,1, 3.169, 10574.719, 216.436, 52689.667 21/03/19,16:38:54,10,09,1, 11.9,1,1, 3.169, 10574.727, 216.433, 52689.622 21/03/19,16:38:54,11,09,1, 11.9,1,1, 3.169, 10574.731, 216.422, 52689.606 21/03/19,16:38:54,12,09,1, 11.9,1,1, 3.169, 10574.722, 216.419, 52689.631 21/03/19,16:38:54,13,09,1, 11.9,1,1, 3.169, 10574.711, 216.433, 52689.624 21/03/19,16:38:54,14,09,1, 11.9,1,1, 3.169, 10574.725, 216.418, 52689.628 21/03/19,16:38:54,15,09,1, 11.9,1,1, 3.169, 10574.745, 216.417, 52689.592 21/03/19,16:38:54,16,09,1, 11.9,1,1, 3.169, 10574.708, 216.372, 52689.577 21/03/19,16:38:54,17,09,1, 11.9,1,1, 3.169, 10574.704, 216.374, 52689.615 21/03/19,16:38:54,18,09,1, 11.9,1,1, 3.169, 10574.706, 216.381, 52689.598 21/03/19,16:38:54,19,09,1, 11.9,1,1, 3.169, 10574.725, 216.381, 52689.647 21/03/19,16:38:55,00,08,1, 11.9,1,1, 3.166, 10574.725, 216.381, 52689.647 21/03/19,16:38:55,01,08,1, 11.9,1,1, 3.166, 10574.708, 216.358, 52689.624 21/03/19,16:38:55,02,08,1, 11.9,1,1, 3.166, 10574.682, 216.379, 52689.646 21/03/19,16:38:55,03,08,1, 11.9,1,1, 3.166, 10574.695, 216.358, 52689.622 21/03/19,16:38:55,04,08,1, 11.9,1,1, 3.166, 10574.683, 216.367, 52689.622 21/03/19,16:38:55,05,08,1, 11.9,1,1, 3.166, 10574.703, 216.352, 52689.647 21/03/19,16:38:55,06,08,1, 11.9,1,1, 3.166, 10574.695, 216.347, 52689.639 21/03/19,16:38:55,07,08,1, 11.9,1,1, 3.166, 10574.693, 216.346, 52689.622 21/03/19,16:38:55,08,08,1, 11.9,1,1, 3.166, 10574.701, 216.357, 52689.671 21/03/19,16:38:55,09,08,1, 11.9,1,1, 3.166, 10574.700, 216.318, 52689.634 21/03/19,16:38:55,10,08,1, 11.9,1,1, 3.166, 10574.708, 216.314, 52689.641 21/03/19,16:38:55,11,08,1, 11.9,1,1, 3.166, 10574.713, 216.310, 52689.623 21/03/19,16:38:55,12,08,1, 11.9,1,1, 3.166, 10574.698, 216.301, 52689.646 21/03/19,16:38:55,13,08,1, 11.9,1,1, 3.166, 10574.736, 216.323, 52689.611 21/03/19,16:38:55,14,08,1, 11.9,1,1, 3.166, 10574.702, 216.319, 52689.650 21/03/19,16:38:55,15,08,1, 11.9,1,1, 3.166, 10574.701, 216.293, 52689.631 21/03/19,16:38:55,16,08,1, 11.9,1,1, 3.166, 10574.722, 216.316, 52689.658 21/03/19,16:38:55,17,08,1, 11.9,1,1, 3.166, 10574.705, 216.308, 52689.595 21/03/19,16:38:55,18,08,1, 11.9,1,1, 3.166, 10574.727, 216.269, 52689.614 21/03/19,16:38:55,19,08,1, 11.9,1,1, 3.166, 10574.708, 216.283, 52689.617 21/03/19,16:38:56,00,08,1, 11.8,1,1, 3.171, 10574.700, 216.283, 52689.617 21/03/19,16:38:56,01,08,1, 11.8,1,1, 3.171, 10574.696, 216.260, 52689.644 21/03/19,16:38:56,02,08,1, 11.8,1,1, 3.171, 10574.682, 216.266, 52689.629 21/03/19,16:38:56,03,08,1, 11.8,1,1, 3.171, 10574.686, 216.281, 52689.623 21/03/19,16:38:56,04,08,1, 11.8,1,1, 3.171, 10574.687, 216.275, 52689.623 21/03/19,16:38:56,05,08,1, 11.8,1,1, 3.171, 10574.730, 216.272, 52689.629 21/03/19,16:38:56,06,08,1, 11.8,1,1, 3.171, 10574.691, 216.260, 52689.605 21/03/19,16:38:56,07,08,1, 11.8,1,1, 3.171, 10574.714, 216.278, 52689.626 21/03/19,16:38:56,08,08,1, 11.8,1,1, 3.171, 10574.682, 216.272, 52689.630 21/03/19,16:38:56,09,08,1, 11.8,1,1, 3.171, 10574.710, 216.283, 52689.618 21/03/19,16:38:56,10,08,1, 11.8,1,1, 3.171, 10574.697, 216.266, 52689.630 21/03/19,16:38:56,11,08,1, 11.8,1,1, 3.171, 10574.713, 216.270, 52689.641 21/03/19,16:38:56,12,08,1, 11.8,1,1, 3.171, 10574.706, 216.235, 52689.598 21/03/19,16:38:56,13,08,1, 11.8,1,1, 3.171, 10574.702, 216.215, 52689.615 21/03/19,16:38:56,14,08,1, 11.8,1,1, 3.171, 10574.703, 216.263, 52689.611 21/03/19,16:38:56,15,08,1, 11.8,1,1, 3.171, 10574.689, 216.267, 52689.639 21/03/19,16:38:56,16,08,1, 11.8,1,1, 3.171, 10574.708, 216.279, 52689.619 21/03/19,16:38:56,17,08,1, 11.8,1,1, 3.171, 10574.694, 216.253, 52689.614 21/03/19,16:38:56,18,08,1, 11.8,1,1, 3.171, 10574.713, 216.279, 52689.638 21/03/19,16:38:56,19,08,1, 11.8,1,1, 3.171, 10574.679, 216.234, 52689.624 21/03/19,16:38:57,00,09,1, 11.8,1,1, 3.166, 10574.675, 216.234, 52689.624 21/03/19,16:38:57,01,09,1, 11.8,1,1, 3.166, 10574.688, 216.235, 52689.598 21/03/19,16:38:57,02,09,1, 11.8,1,1, 3.166, 10574.703, 216.274, 52689.659 21/03/19,16:38:57,03,09,1, 11.8,1,1, 3.166, 10574.677, 216.226, 52689.590 21/03/19,16:38:57,04,09,1, 11.8,1,1, 3.166, 10574.671, 216.261, 52689.611 21/03/19,16:38:57,05,09,1, 11.8,1,1, 3.166, 10574.654, 216.251, 52689.590 21/03/19,16:38:57,06,09,1, 11.8,1,1, 3.166, 10574.645, 216.250, 52689.641 21/03/19,16:38:57,07,09,1, 11.8,1,1, 3.166, 10574.680, 216.238, 52689.643 21/03/19,16:38:57,08,09,1, 11.8,1,1, 3.166, 10574.683, 216.241, 52689.664 21/03/19,16:38:57,09,09,1, 11.8,1,1, 3.166, 10574.688, 216.192, 52689.599 21/03/19,16:38:57,10,09,1, 11.8,1,1, 3.166, 10574.676, 216.233, 52689.586 21/03/19,16:38:57,11,09,1, 11.8,1,1, 3.166, 10574.700, 216.220, 52689.597 21/03/19,16:38:57,12,09,1, 11.8,1,1, 3.166, 10574.670, 216.209, 52689.557 21/03/19,16:38:57,13,09,1, 11.8,1,1, 3.166, 10574.687, 216.230, 52689.577 21/03/19,16:38:57,14,09,1, 11.8,1,1, 3.166, 10574.673, 216.207, 52689.520 21/03/19,16:38:57,15,09,1, 11.8,1,1, 3.166, 10574.664, 216.193, 52689.600 21/03/19,16:38:57,16,09,1, 11.8,1,1, 3.166, 10574.700, 216.205, 52689.621 21/03/19,16:38:57,17,09,1, 11.8,1,1, 3.166, 10574.709, 216.236, 52689.607 21/03/19,16:38:57,18,09,1, 11.8,1,1, 3.166, 10574.683, 216.185, 52689.589 21/03/19,16:38:57,19,09,1, 11.8,1,1, 3.166, 10574.687, 216.194, 52689.620 21/03/19,16:38:58,00,08,1, 11.8,1,1, 3.165, 10574.683, 216.194, 52689.620 21/03/19,16:38:58,01,08,1, 11.8,1,1, 3.165, 10574.684, 216.227, 52689.601 21/03/19,16:38:58,02,08,1, 11.8,1,1, 3.165, 10574.677, 216.211, 52689.613 21/03/19,16:38:58,03,08,1, 11.8,1,1, 3.165, 10574.685, 216.216, 52689.599 21/03/19,16:38:58,04,08,1, 11.8,1,1, 3.165, 10574.677, 216.188, 52689.584 21/03/19,16:38:58,05,08,1, 11.8,1,1, 3.165, 10574.676, 216.192, 52689.568 21/03/19,16:38:58,06,08,1, 11.8,1,1, 3.165, 10574.680, 216.189, 52689.583 21/03/19,16:38:58,07,08,1, 11.8,1,1, 3.165, 10574.681, 216.193, 52689.598 21/03/19,16:38:58,08,08,1, 11.8,1,1, 3.165, 10574.687, 216.210, 52689.569 21/03/19,16:38:58,09,08,1, 11.8,1,1, 3.165, 10574.666, 216.169, 52689.545 21/03/19,16:38:58,10,08,1, 11.8,1,1, 3.165, 10574.685, 216.162, 52689.562 21/03/19,16:38:58,11,08,1, 11.8,1,1, 3.165, 10574.676, 216.191, 52689.565 21/03/19,16:38:58,12,08,1, 11.8,1,1, 3.165, 10574.683, 216.184, 52689.593 21/03/19,16:38:58,13,08,1, 11.8,1,1, 3.165, 10574.673, 216.170, 52689.553 21/03/19,16:38:58,14,08,1, 11.8,1,1, 3.165, 10574.682, 216.207, 52689.601 21/03/19,16:38:58,15,08,1, 11.8,1,1, 3.165, 10574.674, 216.165, 52689.606 21/03/19,16:38:58,16,08,1, 11.8,1,1, 3.165, 10574.680, 216.191, 52689.588 21/03/19,16:38:58,17,08,1, 11.8,1,1, 3.165, 10574.683, 216.159, 52689.585 21/03/19,16:38:58,18,08,1, 11.8,1,1, 3.165, 10574.701, 216.175, 52689.571 21/03/19,16:38:58,19,08,1, 11.8,1,1, 3.165, 10574.648, 216.162, 52689.555 21/03/19,16:38:59,00,08,1, 11.8,1,1, 3.171, 10574.641, 216.162, 52689.555 21/03/19,16:38:59,01,08,1, 11.8,1,1, 3.171, 10574.723, 216.203, 52689.653 21/03/19,16:38:59,02,08,1, 11.8,1,1, 3.171, 10574.669, 216.192, 52689.596 21/03/19,16:38:59,03,08,1, 11.8,1,1, 3.171, 10574.664, 216.163, 52689.554 21/03/19,16:38:59,04,08,1, 11.8,1,1, 3.171, 10574.682, 216.185, 52689.571 21/03/19,16:38:59,05,08,1, 11.8,1,1, 3.171, 10574.683, 216.189, 52689.570 21/03/19,16:38:59,06,08,1, 11.8,1,1, 3.171, 10574.705, 216.183, 52689.574 21/03/19,16:38:59,07,08,1, 11.8,1,1, 3.171, 10574.716, 216.190, 52689.568 21/03/19,16:38:59,08,08,1, 11.8,1,1, 3.171, 10574.687, 216.174, 52689.531 21/03/19,16:38:59,09,08,1, 11.8,1,1, 3.171, 10574.693, 216.192, 52689.532 21/03/19,16:38:59,10,08,1, 11.8,1,1, 3.171, 10574.697, 216.174, 52689.529 21/03/19,16:38:59,11,08,1, 11.8,1,1, 3.171, 10574.683, 216.210, 52689.563 21/03/19,16:38:59,12,08,1, 11.8,1,1, 3.171, 10574.689, 216.186, 52689.552 21/03/19,16:38:59,13,08,1, 11.8,1,1, 3.171, 10574.659, 216.182, 52689.522 21/03/19,16:38:59,14,08,1, 11.8,1,1, 3.171, 10574.695, 216.171, 52689.541 21/03/19,16:38:59,15,08,1, 11.8,1,1, 3.171, 10574.692, 216.177, 52689.582 21/03/19,16:38:59,16,08,1, 11.8,1,1, 3.171, 10574.722, 216.173, 52689.564 21/03/19,16:38:59,17,08,1, 11.8,1,1, 3.171, 10574.688, 216.157, 52689.510 21/03/19,16:38:59,18,08,1, 11.8,1,1, 3.171, 10574.690, 216.167, 52689.548 21/03/19,16:38:59,19,08,1, 11.8,1,1, 3.171, 10574.693, 216.185, 52689.700 21/03/19,16:39:00,00,08,1, 11.9,1,1, 3.170, 10574.691, 216.185, 52689.700 21/03/19,16:39:00,01,08,1, 11.9,1,1, 3.170, 10574.675, 216.177, 52689.540 21/03/19,16:39:00,02,08,1, 11.9,1,1, 3.170, 10574.677, 216.175, 52689.524 21/03/19,16:39:00,03,08,1, 11.9,1,1, 3.170, 10574.691, 216.165, 52689.507 21/03/19,16:39:00,04,08,1, 11.9,1,1, 3.170, 10574.680, 216.202, 52689.688 21/03/19,16:39:00,05,08,1, 11.9,1,1, 3.170, 10574.745, 216.197, 52689.572 21/03/19,16:39:00,06,08,1, 11.9,1,1, 3.170, 10574.696, 216.160, 52689.500 21/03/19,16:39:00,07,08,1, 11.9,1,1, 3.170, 10574.705, 216.171, 52689.499 21/03/19,16:39:00,08,08,1, 11.9,1,1, 3.170, 10574.698, 216.195, 52689.534 21/03/19,16:39:00,09,08,1, 11.9,1,1, 3.170, 10574.714, 216.185, 52689.528 21/03/19,16:39:00,10,08,1, 11.9,1,1, 3.170, 10574.698, 216.151, 52689.549 21/03/19,16:39:00,11,08,1, 11.9,1,1, 3.170, 10574.704, 216.173, 52689.529 21/03/19,16:39:00,12,08,1, 11.9,1,1, 3.170, 10574.695, 216.165, 52689.518 21/03/19,16:39:00,13,08,1, 11.9,1,1, 3.170, 10574.680, 216.171, 52689.530 21/03/19,16:39:00,14,08,1, 11.9,1,1, 3.170, 10574.698, 216.200, 52689.534 21/03/19,16:39:00,15,08,1, 11.9,1,1, 3.170, 10574.697, 216.215, 52689.531 21/03/19,16:39:00,16,08,1, 11.9,1,1, 3.170, 10574.700, 216.182, 52689.529 21/03/19,16:39:00,17,08,1, 11.9,1,1, 3.170, 10574.716, 216.191, 52689.507 21/03/19,16:39:00,18,08,1, 11.9,1,1, 3.170, 10574.716, 216.181, 52689.544 21/03/19,16:39:00,19,08,1, 11.9,1,1, 3.170, 10574.714, 216.180, 52689.526 21/03/19,16:39:01,00,07,1, 11.9,1,1, 3.169, 10574.708, 216.180, 52689.526 21/03/19,16:39:01,01,07,1, 11.9,1,1, 3.169, 10574.713, 216.183, 52689.546 21/03/19,16:39:01,02,07,1, 11.9,1,1, 3.169, 10574.718, 216.188, 52689.532 21/03/19,16:39:01,03,07,1, 11.9,1,1, 3.169, 10574.718, 216.186, 52689.514 21/03/19,16:39:01,04,07,1, 11.9,1,1, 3.169, 10574.713, 216.204, 52689.529 21/03/19,16:39:01,05,07,1, 11.9,1,1, 3.169, 10574.710, 216.166, 52689.562 21/03/19,16:39:01,06,07,1, 11.9,1,1, 3.169, 10574.720, 216.165, 52689.535 21/03/19,16:39:01,07,07,1, 11.9,1,1, 3.169, 10574.711, 216.188, 52689.552 21/03/19,16:39:01,08,07,1, 11.9,1,1, 3.169, 10574.700, 216.184, 52689.545 21/03/19,16:39:01,09,07,1, 11.9,1,1, 3.169, 10574.744, 216.183, 52689.513 21/03/19,16:39:01,10,07,1, 11.9,1,1, 3.169, 10574.745, 216.190, 52689.503 21/03/19,16:39:01,11,07,1, 11.9,1,1, 3.169, 10574.752, 216.197, 52689.522 21/03/19,16:39:01,12,07,1, 11.9,1,1, 3.169, 10574.734, 216.161, 52689.491 21/03/19,16:39:01,13,07,1, 11.9,1,1, 3.169, 10574.740, 216.180, 52689.530 21/03/19,16:39:01,14,07,1, 11.9,1,1, 3.169, 10574.756, 216.185, 52689.540 21/03/19,16:39:01,15,07,1, 11.9,1,1, 3.169, 10574.737, 216.172, 52689.538 21/03/19,16:39:01,16,07,1, 11.9,1,1, 3.169, 10574.731, 216.202, 52689.528 21/03/19,16:39:01,17,07,1, 11.9,1,1, 3.169, 10574.743, 216.180, 52689.483 21/03/19,16:39:01,18,07,1, 11.9,1,1, 3.169, 10574.733, 216.157, 52689.490 21/03/19,16:39:01,19,07,1, 11.9,1,1, 3.169, 10574.762, 216.170, 52689.487 21/03/19,16:39:02,00,07,1, 11.9,1,1, 3.167, 10574.758, 216.170, 52689.487 21/03/19,16:39:02,01,07,1, 11.9,1,1, 3.167, 10574.750, 216.175, 52689.475 21/03/19,16:39:02,02,07,1, 11.9,1,1, 3.167, 10574.742, 216.149, 52689.444 21/03/19,16:39:02,03,07,1, 11.9,1,1, 3.167, 10574.757, 216.172, 52689.463 21/03/19,16:39:02,04,07,1, 11.9,1,1, 3.167, 10574.736, 216.187, 52689.492 21/03/19,16:39:02,05,07,1, 11.9,1,1, 3.167, 10574.736, 216.196, 52689.482 21/03/19,16:39:02,06,07,1, 11.9,1,1, 3.167, 10574.751, 216.168, 52689.504 21/03/19,16:39:02,07,07,1, 11.9,1,1, 3.167, 10574.745, 216.182, 52689.475 21/03/19,16:39:02,08,07,1, 11.9,1,1, 3.167, 10574.762, 216.195, 52689.498 21/03/19,16:39:02,09,07,1, 11.9,1,1, 3.167, 10574.786, 216.165, 52689.463 21/03/19,16:39:02,10,07,1, 11.9,1,1, 3.167, 10574.753, 216.172, 52689.465 21/03/19,16:39:02,11,07,1, 11.9,1,1, 3.167, 10574.749, 216.161, 52689.456 21/03/19,16:39:02,12,07,1, 11.9,1,1, 3.167, 10574.748, 216.174, 52689.500 21/03/19,16:39:02,13,07,1, 11.9,1,1, 3.167, 10574.776, 216.172, 52689.466 21/03/19,16:39:02,14,07,1, 11.9,1,1, 3.167, 10574.752, 216.176, 52689.486 21/03/19,16:39:02,15,07,1, 11.9,1,1, 3.167, 10574.791, 216.193, 52689.487 21/03/19,16:39:02,16,07,1, 11.9,1,1, 3.167, 10574.767, 216.198, 52689.503 21/03/19,16:39:02,17,07,1, 11.9,1,1, 3.167, 10574.770, 216.212, 52689.482 21/03/19,16:39:02,18,07,1, 11.9,1,1, 3.167, 10574.774, 216.174, 52689.472 21/03/19,16:39:02,19,07,1, 11.9,1,1, 3.167, 10574.759, 216.176, 52689.503 21/03/19,16:39:03,00,06,1, 11.9,1,1, 3.172, 10574.758, 216.176, 52689.503 21/03/19,16:39:03,01,06,1, 11.9,1,1, 3.172, 10574.758, 216.180, 52689.482 21/03/19,16:39:03,02,06,1, 11.9,1,1, 3.172, 10574.752, 216.181, 52689.490 21/03/19,16:39:03,03,06,1, 11.9,1,1, 3.172, 10574.768, 216.200, 52689.480 21/03/19,16:39:03,04,06,1, 11.9,1,1, 3.172, 10574.785, 216.203, 52689.511 21/03/19,16:39:03,05,06,1, 11.9,1,1, 3.172, 10574.789, 216.191, 52689.497 21/03/19,16:39:03,06,06,1, 11.9,1,1, 3.172, 10574.772, 216.199, 52689.488 21/03/19,16:39:03,07,06,1, 11.9,1,1, 3.172, 10574.800, 216.206, 52689.523 21/03/19,16:39:03,08,06,1, 11.9,1,1, 3.172, 10574.798, 216.185, 52689.465 21/03/19,16:39:03,09,06,1, 11.9,1,1, 3.172, 10574.794, 216.188, 52689.557 21/03/19,16:39:03,10,06,1, 11.9,1,1, 3.172, 10574.787, 216.161, 52689.398 21/03/19,16:39:03,11,06,1, 11.9,1,1, 3.172, 10574.778, 216.201, 52689.495 21/03/19,16:39:03,12,06,1, 11.9,1,1, 3.172, 10574.802, 216.215, 52689.505 21/03/19,16:39:03,13,06,1, 11.9,1,1, 3.172, 10574.775, 216.163, 52689.445 21/03/19,16:39:03,14,06,1, 11.9,1,1, 3.172, 10574.782, 216.188, 52689.496 21/03/19,16:39:03,15,06,1, 11.9,1,1, 3.172, 10574.794, 216.183, 52689.488 21/03/19,16:39:03,16,06,1, 11.9,1,1, 3.172, 10574.790, 216.216, 52689.487 21/03/19,16:39:03,17,06,1, 11.9,1,1, 3.172, 10574.784, 216.210, 52689.464 21/03/19,16:39:03,18,06,1, 11.9,1,1, 3.172, 10574.774, 216.191, 52689.477 21/03/19,16:39:03,19,06,1, 11.9,1,1, 3.172, 10574.791, 216.174, 52689.467 21/03/19,16:39:04,00,05,1, 11.8,1,1, 3.168, 10574.783, 216.174, 52689.467 21/03/19,16:39:04,01,05,1, 11.8,1,1, 3.168, 10574.779, 216.176, 52689.485 21/03/19,16:39:04,02,05,1, 11.8,1,1, 3.168, 10574.800, 216.173, 52689.478 21/03/19,16:39:04,03,05,1, 11.8,1,1, 3.168, 10574.803, 216.174, 52689.506 21/03/19,16:39:04,04,05,1, 11.8,1,1, 3.168, 10574.810, 216.172, 52689.465 21/03/19,16:39:04,05,05,1, 11.8,1,1, 3.168, 10574.777, 216.166, 52689.488 21/03/19,16:39:04,06,05,1, 11.8,1,1, 3.168, 10574.796, 216.149, 52689.506 21/03/19,16:39:04,07,05,1, 11.8,1,1, 3.168, 10574.793, 216.174, 52689.476 21/03/19,16:39:04,08,05,1, 11.8,1,1, 3.168, 10574.794, 216.166, 52689.461 21/03/19,16:39:04,09,05,1, 11.8,1,1, 3.168, 10574.786, 216.159, 52689.461 21/03/19,16:39:04,10,05,1, 11.8,1,1, 3.168, 10574.802, 216.164, 52689.498 21/03/19,16:39:04,11,05,1, 11.8,1,1, 3.168, 10574.805, 216.158, 52689.453 21/03/19,16:39:04,12,05,1, 11.8,1,1, 3.168, 10574.796, 216.148, 52689.455 21/03/19,16:39:04,13,05,1, 11.8,1,1, 3.168, 10574.792, 216.137, 52689.410 21/03/19,16:39:04,14,05,1, 11.8,1,1, 3.168, 10574.804, 216.165, 52689.484 21/03/19,16:39:04,15,05,1, 11.8,1,1, 3.168, 10574.793, 216.159, 52689.437 21/03/19,16:39:04,16,05,1, 11.8,1,1, 3.168, 10574.803, 216.137, 52689.450 21/03/19,16:39:04,17,05,1, 11.8,1,1, 3.168, 10574.812, 216.148, 52689.475 21/03/19,16:39:04,18,05,1, 11.8,1,1, 3.168, 10574.809, 216.135, 52689.445 21/03/19,16:39:04,19,05,1, 11.8,1,1, 3.168, 10574.823, 216.143, 52689.429 21/03/19,16:39:05,00,07,1, 11.9,1,1, 3.170, 10574.816, 216.143, 52689.429 21/03/19,16:39:05,01,07,1, 11.9,1,1, 3.170, 10574.795, 216.131, 52689.465 21/03/19,16:39:05,02,07,1, 11.9,1,1, 3.170, 10574.813, 216.143, 52689.466 21/03/19,16:39:05,03,07,1, 11.9,1,1, 3.170, 10574.835, 216.172, 52689.502 21/03/19,16:39:05,04,07,1, 11.9,1,1, 3.170, 10574.789, 216.159, 52689.525 21/03/19,16:39:05,05,07,1, 11.9,1,1, 3.170, 10574.808, 216.156, 52689.510 21/03/19,16:39:05,06,07,1, 11.9,1,1, 3.170, 10574.838, 216.161, 52689.482 21/03/19,16:39:05,07,07,1, 11.9,1,1, 3.170, 10574.814, 216.159, 52689.512 21/03/19,16:39:05,08,07,1, 11.9,1,1, 3.170, 10574.828, 216.146, 52689.487 21/03/19,16:39:05,09,07,1, 11.9,1,1, 3.170, 10574.851, 216.165, 52689.495 21/03/19,16:39:05,10,07,1, 11.9,1,1, 3.170, 10574.843, 216.156, 52689.520 21/03/19,16:39:05,11,07,1, 11.9,1,1, 3.170, 10574.818, 216.163, 52689.538 21/03/19,16:39:05,12,07,1, 11.9,1,1, 3.170, 10574.850, 216.182, 52689.522 21/03/19,16:39:05,13,07,1, 11.9,1,1, 3.170, 10574.853, 216.157, 52689.537 21/03/19,16:39:05,14,07,1, 11.9,1,1, 3.170, 10574.825, 216.141, 52689.488 21/03/19,16:39:05,15,07,1, 11.9,1,1, 3.170, 10574.846, 216.143, 52689.487 21/03/19,16:39:05,16,07,1, 11.9,1,1, 3.170, 10574.818, 216.167, 52689.551 21/03/19,16:39:05,17,07,1, 11.9,1,1, 3.170, 10574.810, 216.158, 52689.473 21/03/19,16:39:05,18,07,1, 11.9,1,1, 3.170, 10574.844, 216.124, 52689.485 21/03/19,16:39:05,19,07,1, 11.9,1,1, 3.170, 10574.811, 216.158, 52689.524 21/03/19,16:39:06,00,07,1, 11.9,1,1, 3.168, 10574.808, 216.158, 52689.524 21/03/19,16:39:06,01,07,1, 11.9,1,1, 3.168, 10574.831, 216.149, 52689.453 21/03/19,16:39:06,02,07,1, 11.9,1,1, 3.168, 10574.831, 216.146, 52689.486 21/03/19,16:39:06,03,07,1, 11.9,1,1, 3.168, 10574.855, 216.166, 52689.484 21/03/19,16:39:06,04,07,1, 11.9,1,1, 3.168, 10574.815, 216.144, 52689.457 21/03/19,16:39:06,05,07,1, 11.9,1,1, 3.168, 10574.818, 216.174, 52689.462 21/03/19,16:39:06,06,07,1, 11.9,1,1, 3.168, 10574.824, 216.162, 52689.471 21/03/19,16:39:06,07,07,1, 11.9,1,1, 3.168, 10574.845, 216.161, 52689.482 21/03/19,16:39:06,08,07,1, 11.9,1,1, 3.168, 10574.820, 216.114, 52689.484 21/03/19,16:39:06,09,07,1, 11.9,1,1, 3.168, 10574.838, 216.127, 52689.467 21/03/19,16:39:06,10,07,1, 11.9,1,1, 3.168, 10574.849, 216.131, 52689.485 21/03/19,16:39:06,11,07,1, 11.9,1,1, 3.168, 10574.837, 216.134, 52689.494 21/03/19,16:39:06,12,07,1, 11.9,1,1, 3.168, 10574.828, 216.130, 52689.480 21/03/19,16:39:06,13,07,1, 11.9,1,1, 3.168, 10574.835, 216.121, 52689.460 21/03/19,16:39:06,14,07,1, 11.9,1,1, 3.168, 10574.857, 216.144, 52689.464 21/03/19,16:39:06,15,07,1, 11.9,1,1, 3.168, 10574.819, 216.126, 52689.477 21/03/19,16:39:06,16,07,1, 11.9,1,1, 3.168, 10574.821, 216.095, 52689.486 21/03/19,16:39:06,17,07,1, 11.9,1,1, 3.168, 10574.839, 216.101, 52689.495 21/03/19,16:39:06,18,07,1, 11.9,1,1, 3.168, 10574.844, 216.119, 52689.481 21/03/19,16:39:06,19,07,1, 11.9,1,1, 3.168, 10574.838, 216.123, 52689.515 21/03/19,16:39:07,00,08,1, 11.8,1,1, 3.170, 10574.833, 216.123, 52689.515 21/03/19,16:39:07,01,08,1, 11.8,1,1, 3.170, 10574.867, 216.118, 52689.487 21/03/19,16:39:07,02,08,1, 11.8,1,1, 3.170, 10574.860, 216.103, 52689.439 21/03/19,16:39:07,03,08,1, 11.8,1,1, 3.170, 10574.842, 216.118, 52689.439 21/03/19,16:39:07,04,08,1, 11.8,1,1, 3.170, 10574.849, 216.111, 52689.466 21/03/19,16:39:07,05,08,1, 11.8,1,1, 3.170, 10574.835, 216.109, 52689.462 21/03/19,16:39:07,06,08,1, 11.8,1,1, 3.170, 10574.854, 216.131, 52689.443 21/03/19,16:39:07,07,08,1, 11.8,1,1, 3.170, 10574.850, 216.125, 52689.466 21/03/19,16:39:07,08,08,1, 11.8,1,1, 3.170, 10574.803, 216.131, 52689.445 21/03/19,16:39:07,09,08,1, 11.8,1,1, 3.170, 10574.818, 216.099, 52689.439 21/03/19,16:39:07,10,08,1, 11.8,1,1, 3.170, 10574.830, 216.127, 52689.479 21/03/19,16:39:07,11,08,1, 11.8,1,1, 3.170, 10574.871, 216.117, 52689.473 21/03/19,16:39:07,12,08,1, 11.8,1,1, 3.170, 10574.841, 216.114, 52689.434 21/03/19,16:39:07,13,08,1, 11.8,1,1, 3.170, 10574.847, 216.108, 52689.425 21/03/19,16:39:07,14,08,1, 11.8,1,1, 3.170, 10574.845, 216.114, 52689.423 21/03/19,16:39:07,15,08,1, 11.8,1,1, 3.170, 10574.842, 216.135, 52689.434 21/03/19,16:39:07,16,08,1, 11.8,1,1, 3.170, 10574.853, 216.125, 52689.462 21/03/19,16:39:07,17,08,1, 11.8,1,1, 3.170, 10574.841, 216.117, 52689.447 21/03/19,16:39:07,18,08,1, 11.8,1,1, 3.170, 10574.831, 216.113, 52689.467 21/03/19,16:39:07,19,08,1, 11.8,1,1, 3.170, 10574.839, 216.097, 52689.419 21/03/19,16:39:08,00,06,1, 11.9,1,1, 3.168, 10574.833, 216.097, 52689.419 21/03/19,16:39:08,01,06,1, 11.9,1,1, 3.168, 10574.814, 216.109, 52689.415 21/03/19,16:39:08,02,06,1, 11.9,1,1, 3.168, 10574.822, 216.104, 52689.440 21/03/19,16:39:08,03,06,1, 11.9,1,1, 3.168, 10574.832, 216.096, 52689.423 21/03/19,16:39:08,04,06,1, 11.9,1,1, 3.168, 10574.816, 216.088, 52689.404 21/03/19,16:39:08,05,06,1, 11.9,1,1, 3.168, 10574.825, 216.085, 52689.434 21/03/19,16:39:08,06,06,1, 11.9,1,1, 3.168, 10574.829, 216.105, 52689.437 21/03/19,16:39:08,07,06,1, 11.9,1,1, 3.168, 10574.832, 216.092, 52689.419 21/03/19,16:39:08,08,06,1, 11.9,1,1, 3.168, 10574.871, 216.083, 52689.287 21/03/19,16:39:08,09,06,1, 11.9,1,1, 3.168, 10574.815, 216.151, 52689.709 21/03/19,16:39:08,10,06,1, 11.9,1,1, 3.168, 10574.820, 216.089, 52689.405 21/03/19,16:39:08,11,06,1, 11.9,1,1, 3.168, 10574.882, 216.092, 52689.501 21/03/19,16:39:08,12,06,1, 11.9,1,1, 3.168, 10574.865, 216.109, 52689.424 21/03/19,16:39:08,13,06,1, 11.9,1,1, 3.168, 10574.856, 216.102, 52689.420 21/03/19,16:39:08,14,06,1, 11.9,1,1, 3.168, 10574.828, 216.097, 52689.477 21/03/19,16:39:08,15,06,1, 11.9,1,1, 3.168, 10574.857, 216.116, 52689.466 21/03/19,16:39:08,16,06,1, 11.9,1,1, 3.168, 10574.836, 216.115, 52689.460 21/03/19,16:39:08,17,06,1, 11.9,1,1, 3.168, 10574.825, 216.106, 52689.429 21/03/19,16:39:08,18,06,1, 11.9,1,1, 3.168, 10574.831, 216.093, 52689.420 21/03/19,16:39:08,19,06,1, 11.9,1,1, 3.168, 10574.858, 216.088, 52689.455 21/03/19,16:39:09,00,06,1, 11.8,1,1, 3.174, 10574.850, 216.088, 52689.455 21/03/19,16:39:09,01,06,1, 11.8,1,1, 3.174, 10574.848, 216.104, 52689.433 21/03/19,16:39:09,02,06,1, 11.8,1,1, 3.174, 10574.853, 216.100, 52689.446 21/03/19,16:39:09,03,06,1, 11.8,1,1, 3.174, 10574.854, 216.096, 52689.430 21/03/19,16:39:09,04,06,1, 11.8,1,1, 3.174, 10574.837, 216.098, 52689.449 21/03/19,16:39:09,05,06,1, 11.8,1,1, 3.174, 10574.852, 216.077, 52689.457 21/03/19,16:39:09,06,06,1, 11.8,1,1, 3.174, 10574.867, 216.102, 52689.476 21/03/19,16:39:09,07,06,1, 11.8,1,1, 3.174, 10574.859, 216.082, 52689.474 21/03/19,16:39:09,08,06,1, 11.8,1,1, 3.174, 10574.842, 216.103, 52689.458 21/03/19,16:39:09,09,06,1, 11.8,1,1, 3.174, 10574.858, 216.093, 52689.428 21/03/19,16:39:09,10,06,1, 11.8,1,1, 3.174, 10574.841, 216.082, 52689.463 21/03/19,16:39:09,11,06,1, 11.8,1,1, 3.174, 10574.829, 216.070, 52689.433 21/03/19,16:39:09,12,06,1, 11.8,1,1, 3.174, 10574.823, 216.070, 52689.424 21/03/19,16:39:09,13,06,1, 11.8,1,1, 3.174, 10574.830, 216.082, 52689.453 21/03/19,16:39:09,14,06,1, 11.8,1,1, 3.174, 10574.824, 216.091, 52689.473 21/03/19,16:39:09,15,06,1, 11.8,1,1, 3.174, 10574.823, 216.080, 52689.453 21/03/19,16:39:09,16,06,1, 11.8,1,1, 3.174, 10574.830, 216.090, 52689.455 21/03/19,16:39:09,17,06,1, 11.8,1,1, 3.174, 10574.822, 216.065, 52689.438 21/03/19,16:39:09,18,06,1, 11.8,1,1, 3.174, 10574.814, 216.042, 52689.451 21/03/19,16:39:09,19,06,1, 11.8,1,1, 3.174, 10574.821, 216.084, 52689.457 21/03/19,16:39:10,00,07,1, 11.9,1,1, 3.167, 10574.816, 216.084, 52689.457 21/03/19,16:39:10,01,07,1, 11.9,1,1, 3.167, 10574.851, 216.069, 52689.474 21/03/19,16:39:10,02,07,1, 11.9,1,1, 3.167, 10574.851, 216.069, 52689.357 21/03/19,16:39:10,03,07,1, 11.9,1,1, 3.167, 10574.846, 216.048, 52689.406 21/03/19,16:39:10,04,07,1, 11.9,1,1, 3.167, 10574.865, 216.071, 52689.430 21/03/19,16:39:10,05,07,1, 11.9,1,1, 3.167, 10574.836, 216.063, 52689.467 21/03/19,16:39:10,06,07,1, 11.9,1,1, 3.167, 10574.852, 216.069, 52689.429 21/03/19,16:39:10,07,07,1, 11.9,1,1, 3.167, 10574.850, 216.042, 52689.450 21/03/19,16:39:10,08,07,1, 11.9,1,1, 3.167, 10574.817, 216.060, 52689.425 21/03/19,16:39:10,09,07,1, 11.9,1,1, 3.167, 10574.817, 216.063, 52689.409 21/03/19,16:39:10,10,07,1, 11.9,1,1, 3.167, 10574.832, 216.027, 52689.381 21/03/19,16:39:10,11,07,1, 11.9,1,1, 3.167, 10574.821, 216.068, 52689.404 21/03/19,16:39:10,12,07,1, 11.9,1,1, 3.167, 10574.814, 216.049, 52689.378 21/03/19,16:39:10,13,07,1, 11.9,1,1, 3.167, 10574.816, 216.050, 52689.418 21/03/19,16:39:10,14,07,1, 11.9,1,1, 3.167, 10574.831, 216.050, 52689.415 21/03/19,16:39:10,15,07,1, 11.9,1,1, 3.167, 10574.822, 216.055, 52689.400 21/03/19,16:39:10,16,07,1, 11.9,1,1, 3.167, 10574.822, 216.058, 52689.404 21/03/19,16:39:10,17,07,1, 11.9,1,1, 3.167, 10574.840, 216.062, 52689.404 21/03/19,16:39:10,18,07,1, 11.9,1,1, 3.167, 10574.830, 216.072, 52689.418 21/03/19,16:39:10,19,07,1, 11.9,1,1, 3.167, 10574.808, 216.080, 52689.357 21/03/19,16:39:11,00,08,1, 11.8,1,1, 3.171, 10574.808, 216.080, 52689.357 21/03/19,16:39:11,01,08,1, 11.8,1,1, 3.171, 10574.815, 216.073, 52689.383 21/03/19,16:39:11,02,08,1, 11.8,1,1, 3.171, 10574.788, 216.057, 52689.387 21/03/19,16:39:11,03,08,1, 11.8,1,1, 3.171, 10574.805, 216.048, 52689.392 21/03/19,16:39:11,04,08,1, 11.8,1,1, 3.171, 10574.821, 216.092, 52689.395 21/03/19,16:39:11,05,08,1, 11.8,1,1, 3.171, 10574.794, 216.050, 52689.372 21/03/19,16:39:11,06,08,1, 11.8,1,1, 3.171, 10574.820, 216.080, 52689.392 21/03/19,16:39:11,07,08,1, 11.8,1,1, 3.171, 10574.789, 216.061, 52689.396 21/03/19,16:39:11,08,08,1, 11.8,1,1, 3.171, 10574.826, 216.062, 52689.354 21/03/19,16:39:11,09,08,1, 11.8,1,1, 3.171, 10574.793, 216.061, 52689.364 21/03/19,16:39:11,10,08,1, 11.8,1,1, 3.171, 10574.801, 216.092, 52689.432 21/03/19,16:39:11,11,08,1, 11.8,1,1, 3.171, 10574.771, 216.051, 52689.436 21/03/19,16:39:11,12,08,1, 11.8,1,1, 3.171, 10574.805, 216.065, 52689.385 21/03/19,16:39:11,13,08,1, 11.8,1,1, 3.171, 10574.790, 216.054, 52689.433 21/03/19,16:39:11,14,08,1, 11.8,1,1, 3.171, 10574.794, 216.066, 52689.394 21/03/19,16:39:11,15,08,1, 11.8,1,1, 3.171, 10574.786, 216.073, 52689.411 21/03/19,16:39:11,16,08,1, 11.8,1,1, 3.171, 10574.797, 216.067, 52689.455 21/03/19,16:39:11,17,08,1, 11.8,1,1, 3.171, 10574.789, 216.069, 52689.385 21/03/19,16:39:11,18,08,1, 11.8,1,1, 3.171, 10574.799, 216.075, 52689.400 21/03/19,16:39:11,19,08,1, 11.8,1,1, 3.171, 10574.785, 216.072, 52689.404 21/03/19,16:39:12,00,07,1, 11.9,1,1, 3.169, 10574.783, 216.072, 52689.404 21/03/19,16:39:12,01,07,1, 11.9,1,1, 3.169, 10574.784, 216.030, 52689.393 21/03/19,16:39:12,02,07,1, 11.9,1,1, 3.169, 10574.782, 216.067, 52689.391 21/03/19,16:39:12,03,07,1, 11.9,1,1, 3.169, 10574.783, 216.062, 52689.396 21/03/19,16:39:12,04,07,1, 11.9,1,1, 3.169, 10574.782, 216.071, 52689.419 21/03/19,16:39:12,05,07,1, 11.9,1,1, 3.169, 10574.783, 216.042, 52689.399 21/03/19,16:39:12,06,07,1, 11.9,1,1, 3.169, 10574.795, 216.047, 52689.417 21/03/19,16:39:12,07,07,1, 11.9,1,1, 3.169, 10574.776, 216.032, 52689.393 21/03/19,16:39:12,08,07,1, 11.9,1,1, 3.169, 10574.773, 216.041, 52689.415 21/03/19,16:39:12,09,07,1, 11.9,1,1, 3.169, 10574.786, 216.054, 52689.393 21/03/19,16:39:12,10,07,1, 11.9,1,1, 3.169, 10574.782, 216.043, 52689.356 21/03/19,16:39:12,11,07,1, 11.9,1,1, 3.169, 10574.770, 216.071, 52689.405 21/03/19,16:39:12,12,07,1, 11.9,1,1, 3.169, 10574.773, 216.045, 52689.409 21/03/19,16:39:12,13,07,1, 11.9,1,1, 3.169, 10574.776, 216.046, 52689.385 21/03/19,16:39:12,14,07,1, 11.9,1,1, 3.169, 10574.774, 216.065, 52689.384 21/03/19,16:39:12,15,07,1, 11.9,1,1, 3.169, 10574.794, 216.031, 52689.212 21/03/19,16:39:12,16,07,1, 11.9,1,1, 3.169, 10574.785, 216.049, 52689.473 21/03/19,16:39:12,17,07,1, 11.9,1,1, 3.169, 10574.785, 216.055, 52689.426 21/03/19,16:39:12,18,07,1, 11.9,1,1, 3.169, 10574.760, 216.026, 52689.434 21/03/19,16:39:12,19,07,1, 11.9,1,1, 3.169, 10574.770, 216.057, 52689.415 21/03/19,16:39:13,00,08,1, 11.8,1,1, 3.170, 10574.766, 216.057, 52689.415 21/03/19,16:39:13,01,08,1, 11.8,1,1, 3.170, 10574.762, 216.049, 52689.441 21/03/19,16:39:13,02,08,1, 11.8,1,1, 3.170, 10574.750, 216.018, 52689.366 21/03/19,16:39:13,03,08,1, 11.8,1,1, 3.170, 10574.737, 216.053, 52689.388 21/03/19,16:39:13,04,08,1, 11.8,1,1, 3.170, 10574.791, 216.042, 52689.281 21/03/19,16:39:13,05,08,1, 11.8,1,1, 3.170, 10574.803, 216.047, 52689.374 21/03/19,16:39:13,06,08,1, 11.8,1,1, 3.170, 10574.799, 216.042, 52689.367 21/03/19,16:39:13,07,08,1, 11.8,1,1, 3.170, 10574.788, 216.033, 52689.362 21/03/19,16:39:13,08,08,1, 11.8,1,1, 3.170, 10574.762, 216.060, 52689.370 21/03/19,16:39:13,09,08,1, 11.8,1,1, 3.170, 10574.743, 216.060, 52689.375 21/03/19,16:39:13,10,08,1, 11.8,1,1, 3.170, 10574.754, 216.034, 52689.375 21/03/19,16:39:13,11,08,1, 11.8,1,1, 3.170, 10574.756, 216.048, 52689.341 21/03/19,16:39:13,12,08,1, 11.8,1,1, 3.170, 10574.764, 216.046, 52689.350 21/03/19,16:39:13,13,08,1, 11.8,1,1, 3.170, 10574.765, 216.051, 52689.364 21/03/19,16:39:13,14,08,1, 11.8,1,1, 3.170, 10574.746, 216.038, 52689.377 21/03/19,16:39:13,15,08,1, 11.8,1,1, 3.170, 10574.758, 216.046, 52689.407 21/03/19,16:39:13,16,08,1, 11.8,1,1, 3.170, 10574.754, 216.040, 52689.375 21/03/19,16:39:13,17,08,1, 11.8,1,1, 3.170, 10574.764, 216.023, 52689.368 21/03/19,16:39:13,18,08,1, 11.8,1,1, 3.170, 10574.751, 216.043, 52689.410 21/03/19,16:39:13,19,08,1, 11.8,1,1, 3.170, 10574.726, 216.037, 52689.404 21/03/19,16:39:14,00,09,1, 11.8,1,1, 3.169, 10574.725, 216.037, 52689.404 21/03/19,16:39:14,01,09,1, 11.8,1,1, 3.169, 10574.740, 215.995, 52689.367 21/03/19,16:39:14,02,09,1, 11.8,1,1, 3.169, 10574.749, 216.034, 52689.390 21/03/19,16:39:14,03,09,1, 11.8,1,1, 3.169, 10574.740, 216.056, 52689.396 21/03/19,16:39:14,04,09,1, 11.8,1,1, 3.169, 10574.759, 216.021, 52689.395 21/03/19,16:39:14,05,09,1, 11.8,1,1, 3.169, 10574.734, 216.018, 52689.358 21/03/19,16:39:14,06,09,1, 11.8,1,1, 3.169, 10574.742, 216.011, 52689.387 21/03/19,16:39:14,07,09,1, 11.8,1,1, 3.169, 10574.768, 216.023, 52689.407 21/03/19,16:39:14,08,09,1, 11.8,1,1, 3.169, 10574.751, 216.032, 52689.364 21/03/19,16:39:14,09,09,1, 11.8,1,1, 3.169, 10574.717, 216.011, 52689.342 21/03/19,16:39:14,10,09,1, 11.8,1,1, 3.169, 10574.727, 216.019, 52689.324 21/03/19,16:39:14,11,09,1, 11.8,1,1, 3.169, 10574.745, 216.015, 52689.347 21/03/19,16:39:14,12,09,1, 11.8,1,1, 3.169, 10574.737, 216.009, 52689.380 21/03/19,16:39:14,13,09,1, 11.8,1,1, 3.169, 10574.758, 216.004, 52689.385 21/03/19,16:39:14,14,09,1, 11.8,1,1, 3.169, 10574.744, 216.009, 52689.360 21/03/19,16:39:14,15,09,1, 11.8,1,1, 3.169, 10574.746, 216.002, 52689.364 21/03/19,16:39:14,16,09,1, 11.8,1,1, 3.169, 10574.735, 216.006, 52689.350 21/03/19,16:39:14,17,09,1, 11.8,1,1, 3.169, 10574.715, 216.005, 52689.373 21/03/19,16:39:14,18,09,1, 11.8,1,1, 3.169, 10574.740, 216.013, 52689.377 21/03/19,16:39:14,19,09,1, 11.8,1,1, 3.169, 10574.698, 216.000, 52689.352 21/03/19,16:39:15,00,08,1, 11.9,1,1, 3.170, 10574.691, 216.000, 52689.352 21/03/19,16:39:15,01,08,1, 11.9,1,1, 3.170, 10574.727, 216.010, 52689.358 21/03/19,16:39:15,02,08,1, 11.9,1,1, 3.170, 10574.723, 215.992, 52689.382 21/03/19,16:39:15,03,08,1, 11.9,1,1, 3.170, 10574.717, 215.991, 52689.343 21/03/19,16:39:15,04,08,1, 11.9,1,1, 3.170, 10574.749, 215.993, 52689.373 21/03/19,16:39:15,05,08,1, 11.9,1,1, 3.170, 10574.727, 215.974, 52689.354 21/03/19,16:39:15,06,08,1, 11.9,1,1, 3.170, 10574.746, 215.998, 52689.396 21/03/19,16:39:15,07,08,1, 11.9,1,1, 3.170, 10574.726, 215.990, 52689.366 21/03/19,16:39:15,08,08,1, 11.9,1,1, 3.170, 10574.718, 216.009, 52689.366 21/03/19,16:39:15,09,08,1, 11.9,1,1, 3.170, 10574.749, 216.003, 52689.389 21/03/19,16:39:15,10,08,1, 11.9,1,1, 3.170, 10574.774, 216.011, 52689.342 21/03/19,16:39:15,11,08,1, 11.9,1,1, 3.170, 10574.773, 215.989, 52689.201 21/03/19,16:39:15,12,08,1, 11.9,1,1, 3.170, 10574.718, 215.980, 52689.359 21/03/19,16:39:15,13,08,1, 11.9,1,1, 3.170, 10574.737, 215.994, 52689.374 21/03/19,16:39:15,14,08,1, 11.9,1,1, 3.170, 10574.729, 215.966, 52689.357 21/03/19,16:39:15,15,08,1, 11.9,1,1, 3.170, 10574.712, 215.978, 52689.380 21/03/19,16:39:15,16,08,1, 11.9,1,1, 3.170, 10574.716, 215.986, 52689.390 21/03/19,16:39:15,17,08,1, 11.9,1,1, 3.170, 10574.733, 215.997, 52689.354 21/03/19,16:39:15,18,08,1, 11.9,1,1, 3.170, 10574.723, 215.964, 52689.376 21/03/19,16:39:15,19,08,1, 11.9,1,1, 3.170, 10574.714, 215.986, 52689.352 21/03/19,16:39:16,00,08,1, 11.9,1,1, 3.170, 10574.708, 215.986, 52689.352 21/03/19,16:39:16,01,08,1, 11.9,1,1, 3.170, 10574.699, 215.972, 52689.361 21/03/19,16:39:16,02,08,1, 11.9,1,1, 3.170, 10574.732, 215.947, 52689.352 21/03/19,16:39:16,03,08,1, 11.9,1,1, 3.170, 10574.727, 215.973, 52689.345 21/03/19,16:39:16,04,08,1, 11.9,1,1, 3.170, 10574.735, 215.966, 52689.379 21/03/19,16:39:16,05,08,1, 11.9,1,1, 3.170, 10574.718, 215.976, 52689.369 21/03/19,16:39:16,06,08,1, 11.9,1,1, 3.170, 10574.723, 215.941, 52689.352 21/03/19,16:39:16,07,08,1, 11.9,1,1, 3.170, 10574.734, 215.987, 52689.401 21/03/19,16:39:16,08,08,1, 11.9,1,1, 3.170, 10574.712, 215.972, 52689.334 21/03/19,16:39:16,09,08,1, 11.9,1,1, 3.170, 10574.722, 215.967, 52689.392 21/03/19,16:39:16,10,08,1, 11.9,1,1, 3.170, 10574.715, 215.959, 52689.341 21/03/19,16:39:16,11,08,1, 11.9,1,1, 3.170, 10574.693, 215.962, 52689.354 21/03/19,16:39:16,12,08,1, 11.9,1,1, 3.170, 10574.707, 215.934, 52689.155 21/03/19,16:39:16,13,08,1, 11.9,1,1, 3.170, 10574.695, 215.975, 52689.441 21/03/19,16:39:16,14,08,1, 11.9,1,1, 3.170, 10574.745, 215.959, 52689.409 21/03/19,16:39:16,15,08,1, 11.9,1,1, 3.170, 10574.736, 215.958, 52689.354 21/03/19,16:39:16,16,08,1, 11.9,1,1, 3.170, 10574.748, 215.948, 52689.346 21/03/19,16:39:16,17,08,1, 11.9,1,1, 3.170, 10574.717, 215.959, 52689.344 21/03/19,16:39:16,18,08,1, 11.9,1,1, 3.170, 10574.753, 215.954, 52689.352 21/03/19,16:39:16,19,08,1, 11.9,1,1, 3.170, 10574.715, 215.947, 52689.351 21/03/19,16:39:17,00,07,1, 11.9,1,1, 3.172, 10574.708, 215.947, 52689.351 21/03/19,16:39:17,01,07,1, 11.9,1,1, 3.172, 10574.675, 215.955, 52689.352 21/03/19,16:39:17,02,07,1, 11.9,1,1, 3.172, 10574.662, 215.955, 52689.351 21/03/19,16:39:17,03,07,1, 11.9,1,1, 3.172, 10574.697, 215.960, 52689.327 21/03/19,16:39:17,04,07,1, 11.9,1,1, 3.172, 10574.695, 215.975, 52689.343 21/03/19,16:39:17,05,07,1, 11.9,1,1, 3.172, 10574.683, 215.962, 52689.322 21/03/19,16:39:17,06,07,1, 11.9,1,1, 3.172, 10574.732, 215.956, 52689.360 21/03/19,16:39:17,07,07,1, 11.9,1,1, 3.172, 10574.719, 215.962, 52689.354 21/03/19,16:39:17,08,07,1, 11.9,1,1, 3.172, 10574.722, 215.942, 52689.289 21/03/19,16:39:17,09,07,1, 11.9,1,1, 3.172, 10574.729, 215.937, 52689.295 21/03/19,16:39:17,10,07,1, 11.9,1,1, 3.172, 10574.687, 215.938, 52689.301 21/03/19,16:39:17,11,07,1, 11.9,1,1, 3.172, 10574.721, 215.960, 52689.341 21/03/19,16:39:17,12,07,1, 11.9,1,1, 3.172, 10574.701, 215.954, 52689.332 21/03/19,16:39:17,13,07,1, 11.9,1,1, 3.172, 10574.707, 215.961, 52689.332 21/03/19,16:39:17,14,07,1, 11.9,1,1, 3.172, 10574.721, 215.926, 52689.337 21/03/19,16:39:17,15,07,1, 11.9,1,1, 3.172, 10574.704, 215.935, 52689.355 21/03/19,16:39:17,16,07,1, 11.9,1,1, 3.172, 10574.721, 215.953, 52689.389 21/03/19,16:39:17,17,07,1, 11.9,1,1, 3.172, 10574.719, 215.928, 52689.343 21/03/19,16:39:17,18,07,1, 11.9,1,1, 3.172, 10574.704, 215.930, 52689.359 21/03/19,16:39:17,19,07,1, 11.9,1,1, 3.172, 10574.724, 215.903, 52689.340 21/03/19,16:39:18,00,07,1, 11.8,1,1, 3.171, 10574.716, 215.903, 52689.340 21/03/19,16:39:18,01,07,1, 11.8,1,1, 3.171, 10574.732, 215.931, 52689.309 21/03/19,16:39:18,02,07,1, 11.8,1,1, 3.171, 10574.728, 215.918, 52689.294 21/03/19,16:39:18,03,07,1, 11.8,1,1, 3.171, 10574.721, 215.913, 52689.279 21/03/19,16:39:18,04,07,1, 11.8,1,1, 3.171, 10574.721, 215.917, 52689.337 21/03/19,16:39:18,05,07,1, 11.8,1,1, 3.171, 10574.724, 215.898, 52689.210 21/03/19,16:39:18,06,07,1, 11.8,1,1, 3.171, 10574.724, 215.887, 52689.290 21/03/19,16:39:18,07,07,1, 11.8,1,1, 3.171, 10574.715, 215.897, 52689.283 21/03/19,16:39:18,08,07,1, 11.8,1,1, 3.171, 10574.730, 215.889, 52689.283 21/03/19,16:39:18,09,07,1, 11.8,1,1, 3.171, 10574.722, 215.911, 52689.328 21/03/19,16:39:18,10,07,1, 11.8,1,1, 3.171, 10574.727, 215.921, 52689.322 21/03/19,16:39:18,11,07,1, 11.8,1,1, 3.171, 10574.709, 215.903, 52689.342 21/03/19,16:39:18,12,07,1, 11.8,1,1, 3.171, 10574.711, 215.905, 52689.280 21/03/19,16:39:18,13,07,1, 11.8,1,1, 3.171, 10574.706, 215.901, 52689.503 21/03/19,16:39:18,14,07,1, 11.8,1,1, 3.171, 10574.746, 215.911, 52689.357 21/03/19,16:39:18,15,07,1, 11.8,1,1, 3.171, 10574.731, 215.899, 52689.338 21/03/19,16:39:18,16,07,1, 11.8,1,1, 3.171, 10574.729, 215.892, 52689.303 21/03/19,16:39:18,17,07,1, 11.8,1,1, 3.171, 10574.713, 215.868, 52689.298 21/03/19,16:39:18,18,07,1, 11.8,1,1, 3.171, 10574.727, 215.868, 52689.323 21/03/19,16:39:18,19,07,1, 11.8,1,1, 3.171, 10574.706, 215.881, 52689.329 21/03/19,16:39:19,00,08,1, 11.9,1,1, 3.165, 10574.700, 215.881, 52689.329 21/03/19,16:39:19,01,08,1, 11.9,1,1, 3.165, 10574.766, 215.869, 52689.017 21/03/19,16:39:19,02,08,1, 11.9,1,1, 3.165, 10574.724, 215.868, 52689.239 21/03/19,16:39:19,03,08,1, 11.9,1,1, 3.165, 10574.719, 215.897, 52689.292 21/03/19,16:39:19,04,08,1, 11.9,1,1, 3.165, 10574.723, 215.885, 52689.278 21/03/19,16:39:19,05,08,1, 11.9,1,1, 3.165, 10574.716, 215.877, 52689.280 21/03/19,16:39:19,06,08,1, 11.9,1,1, 3.165, 10574.722, 215.865, 52689.311 21/03/19,16:39:19,07,08,1, 11.9,1,1, 3.165, 10574.715, 215.875, 52689.318 21/03/19,16:39:19,08,08,1, 11.9,1,1, 3.165, 10574.732, 215.864, 52689.339 21/03/19,16:39:19,09,08,1, 11.9,1,1, 3.165, 10574.711, 215.855, 52689.312 21/03/19,16:39:19,10,08,1, 11.9,1,1, 3.165, 10574.729, 215.858, 52689.296 21/03/19,16:39:19,11,08,1, 11.9,1,1, 3.165, 10574.706, 215.833, 52689.272 21/03/19,16:39:19,12,08,1, 11.9,1,1, 3.165, 10574.723, 215.867, 52689.300 21/03/19,16:39:19,13,08,1, 11.9,1,1, 3.165, 10574.735, 215.832, 52689.298 21/03/19,16:39:19,14,08,1, 11.9,1,1, 3.165, 10574.741, 215.844, 52689.313 21/03/19,16:39:19,15,08,1, 11.9,1,1, 3.165, 10574.733, 215.865, 52689.303 21/03/19,16:39:19,16,08,1, 11.9,1,1, 3.165, 10574.717, 215.844, 52689.321 21/03/19,16:39:19,17,08,1, 11.9,1,1, 3.165, 10574.735, 215.849, 52689.173 21/03/19,16:39:19,18,08,1, 11.9,1,1, 3.165, 10574.764, 215.833, 52689.301 21/03/19,16:39:19,19,08,1, 11.9,1,1, 3.165, 10574.734, 215.819, 52689.279 21/03/19,16:39:20,00,08,1, 11.9,1,1, 3.168, 10574.733, 215.819, 52689.279 21/03/19,16:39:20,01,08,1, 11.9,1,1, 3.168, 10574.725, 215.825, 52689.275 21/03/19,16:39:20,02,08,1, 11.9,1,1, 3.168, 10574.740, 215.819, 52689.312 21/03/19,16:39:20,03,08,1, 11.9,1,1, 3.168, 10574.736, 215.826, 52689.308 21/03/19,16:39:20,04,08,1, 11.9,1,1, 3.168, 10574.726, 215.816, 52689.298 21/03/19,16:39:20,05,08,1, 11.9,1,1, 3.168, 10574.736, 215.830, 52689.306 21/03/19,16:39:20,06,08,1, 11.9,1,1, 3.168, 10574.719, 215.826, 52689.272 21/03/19,16:39:20,07,08,1, 11.9,1,1, 3.168, 10574.745, 215.807, 52689.326 21/03/19,16:39:20,08,08,1, 11.9,1,1, 3.168, 10574.746, 215.817, 52689.291 21/03/19,16:39:20,09,08,1, 11.9,1,1, 3.168, 10574.734, 215.815, 52689.289 21/03/19,16:39:20,10,08,1, 11.9,1,1, 3.168, 10574.738, 215.781, 52689.291 21/03/19,16:39:20,11,08,1, 11.9,1,1, 3.168, 10574.744, 215.813, 52689.272 21/03/19,16:39:20,12,08,1, 11.9,1,1, 3.168, 10574.717, 215.810, 52689.267 21/03/19,16:39:20,13,08,1, 11.9,1,1, 3.168, 10574.742, 215.795, 52689.224 21/03/19,16:39:20,14,08,1, 11.9,1,1, 3.168, 10574.730, 215.788, 52689.261 21/03/19,16:39:20,15,08,1, 11.9,1,1, 3.168, 10574.722, 215.793, 52689.286 21/03/19,16:39:20,16,08,1, 11.9,1,1, 3.168, 10574.737, 215.772, 52689.299 21/03/19,16:39:20,17,08,1, 11.9,1,1, 3.168, 10574.763, 215.801, 52689.333 21/03/19,16:39:20,18,08,1, 11.9,1,1, 3.168, 10574.727, 215.772, 52689.286 21/03/19,16:39:20,19,08,1, 11.9,1,1, 3.168, 10574.750, 215.781, 52689.250 21/03/19,16:39:21,00,08,1, 11.9,1,1, 3.169, 10574.750, 215.781, 52689.250 21/03/19,16:39:21,01,08,1, 11.9,1,1, 3.169, 10574.725, 215.769, 52689.271 21/03/19,16:39:21,02,08,1, 11.9,1,1, 3.169, 10574.752, 215.799, 52689.275 21/03/19,16:39:21,03,08,1, 11.9,1,1, 3.169, 10574.757, 215.779, 52689.279 21/03/19,16:39:21,04,08,1, 11.9,1,1, 3.169, 10574.756, 215.785, 52689.286 21/03/19,16:39:21,05,08,1, 11.9,1,1, 3.169, 10574.749, 215.785, 52689.300 21/03/19,16:39:21,06,08,1, 11.9,1,1, 3.169, 10574.768, 215.784, 52689.285 21/03/19,16:39:21,07,08,1, 11.9,1,1, 3.169, 10574.773, 215.794, 52689.266 21/03/19,16:39:21,08,08,1, 11.9,1,1, 3.169, 10574.757, 215.767, 52689.247 21/03/19,16:39:21,09,08,1, 11.9,1,1, 3.169, 10574.778, 215.762, 52689.372 21/03/19,16:39:21,10,08,1, 11.9,1,1, 3.169, 10574.755, 215.784, 52689.316 21/03/19,16:39:21,11,08,1, 11.9,1,1, 3.169, 10574.764, 215.753, 52689.305 21/03/19,16:39:21,12,08,1, 11.9,1,1, 3.169, 10574.760, 215.755, 52689.301 21/03/19,16:39:21,13,08,1, 11.9,1,1, 3.169, 10574.763, 215.736, 52689.253 21/03/19,16:39:21,14,08,1, 11.9,1,1, 3.169, 10574.753, 215.743, 52689.282 21/03/19,16:39:21,15,08,1, 11.9,1,1, 3.169, 10574.757, 215.741, 52689.262 21/03/19,16:39:21,16,08,1, 11.9,1,1, 3.169, 10574.769, 215.734, 52689.306 21/03/19,16:39:21,17,08,1, 11.9,1,1, 3.169, 10574.768, 215.760, 52689.281 21/03/19,16:39:21,18,08,1, 11.9,1,1, 3.169, 10574.756, 215.754, 52689.274 21/03/19,16:39:21,19,08,1, 11.9,1,1, 3.169, 10574.762, 215.746, 52689.262 21/03/19,16:39:22,00,08,1, 11.9,1,1, 3.174, 10574.758, 215.746, 52689.262 21/03/19,16:39:22,01,08,1, 11.9,1,1, 3.174, 10574.769, 215.710, 52689.273 21/03/19,16:39:22,02,08,1, 11.9,1,1, 3.174, 10574.770, 215.693, 52689.263 21/03/19,16:39:22,03,08,1, 11.9,1,1, 3.174, 10574.778, 215.730, 52689.320 21/03/19,16:39:22,04,08,1, 11.9,1,1, 3.174, 10574.773, 215.728, 52689.318 21/03/19,16:39:22,05,08,1, 11.9,1,1, 3.174, 10574.790, 215.717, 52689.269 21/03/19,16:39:22,06,08,1, 11.9,1,1, 3.174, 10574.770, 215.713, 52689.273 21/03/19,16:39:22,07,08,1, 11.9,1,1, 3.174, 10574.782, 215.700, 52689.268 21/03/19,16:39:22,08,08,1, 11.9,1,1, 3.174, 10574.802, 215.700, 52689.278 21/03/19,16:39:22,09,08,1, 11.9,1,1, 3.174, 10574.766, 215.675, 52689.277 21/03/19,16:39:22,10,08,1, 11.9,1,1, 3.174, 10574.776, 215.710, 52689.247 21/03/19,16:39:22,11,08,1, 11.9,1,1, 3.174, 10574.785, 215.713, 52689.356 21/03/19,16:39:22,12,08,1, 11.9,1,1, 3.174, 10574.790, 215.712, 52689.280 21/03/19,16:39:22,13,08,1, 11.9,1,1, 3.174, 10574.791, 215.684, 52689.252 21/03/19,16:39:22,14,08,1, 11.9,1,1, 3.174, 10574.812, 215.698, 52689.285 21/03/19,16:39:22,15,08,1, 11.9,1,1, 3.174, 10574.784, 215.685, 52689.293 21/03/19,16:39:22,16,08,1, 11.9,1,1, 3.174, 10574.807, 215.689, 52689.309 21/03/19,16:39:22,17,08,1, 11.9,1,1, 3.174, 10574.806, 215.670, 52689.297 21/03/19,16:39:22,18,08,1, 11.9,1,1, 3.174, 10574.787, 215.659, 52689.275 21/03/19,16:39:22,19,08,1, 11.9,1,1, 3.174, 10574.789, 215.666, 52689.284 21/03/19,16:39:23,00,08,1, 11.9,1,1, 3.169, 10574.783, 215.666, 52689.284 21/03/19,16:39:23,01,08,1, 11.9,1,1, 3.169, 10574.797, 215.673, 52689.290 21/03/19,16:39:23,02,08,1, 11.9,1,1, 3.169, 10574.796, 215.661, 52689.246 21/03/19,16:39:23,03,08,1, 11.9,1,1, 3.169, 10574.794, 215.678, 52689.260 21/03/19,16:39:23,04,08,1, 11.9,1,1, 3.169, 10574.780, 215.669, 52689.256 21/03/19,16:39:23,05,08,1, 11.9,1,1, 3.169, 10574.790, 215.675, 52689.272 21/03/19,16:39:23,06,08,1, 11.9,1,1, 3.169, 10574.794, 215.643, 52689.201 21/03/19,16:39:23,07,08,1, 11.9,1,1, 3.169, 10574.792, 215.659, 52689.225 21/03/19,16:39:23,08,08,1, 11.9,1,1, 3.169, 10574.801, 215.689, 52689.277 21/03/19,16:39:23,09,08,1, 11.9,1,1, 3.169, 10574.799, 215.666, 52689.247 21/03/19,16:39:23,10,08,1, 11.9,1,1, 3.169, 10574.772, 215.665, 52689.244 21/03/19,16:39:23,11,08,1, 11.9,1,1, 3.169, 10574.781, 215.658, 52689.233 21/03/19,16:39:23,12,08,1, 11.9,1,1, 3.169, 10574.799, 215.674, 52689.243 21/03/19,16:39:23,13,08,1, 11.9,1,1, 3.169, 10574.805, 215.645, 52689.275 21/03/19,16:39:23,14,08,1, 11.9,1,1, 3.169, 10574.795, 215.649, 52689.227 21/03/19,16:39:23,15,08,1, 11.9,1,1, 3.169, 10574.799, 215.651, 52689.231 21/03/19,16:39:23,16,08,1, 11.9,1,1, 3.169, 10574.771, 215.628, 52689.264 21/03/19,16:39:23,17,08,1, 11.9,1,1, 3.169, 10574.784, 215.640, 52689.224 21/03/19,16:39:23,18,08,1, 11.9,1,1, 3.169, 10574.784, 215.644, 52689.260 21/03/19,16:39:23,19,08,1, 11.9,1,1, 3.169, 10574.777, 215.642, 52689.240 21/03/19,16:39:24,00,08,1, 11.9,1,1, 3.169, 10574.775, 215.642, 52689.240 21/03/19,16:39:24,01,08,1, 11.9,1,1, 3.169, 10574.805, 215.629, 52689.258 21/03/19,16:39:24,02,08,1, 11.9,1,1, 3.169, 10574.791, 215.625, 52689.212 21/03/19,16:39:24,03,08,1, 11.9,1,1, 3.169, 10574.798, 215.657, 52689.264 21/03/19,16:39:24,04,08,1, 11.9,1,1, 3.169, 10574.799, 215.623, 52689.228 21/03/19,16:39:24,05,08,1, 11.9,1,1, 3.169, 10574.777, 215.629, 52689.238 21/03/19,16:39:24,06,08,1, 11.9,1,1, 3.169, 10574.790, 215.610, 52689.226 21/03/19,16:39:24,07,08,1, 11.9,1,1, 3.169, 10574.809, 215.632, 52689.245 21/03/19,16:39:24,08,08,1, 11.9,1,1, 3.169, 10574.803, 215.589, 52689.234 21/03/19,16:39:24,09,08,1, 11.9,1,1, 3.169, 10574.810, 215.636, 52689.251 21/03/19,16:39:24,10,08,1, 11.9,1,1, 3.169, 10574.796, 215.608, 52689.214 21/03/19,16:39:24,11,08,1, 11.9,1,1, 3.169, 10574.797, 215.606, 52689.219 21/03/19,16:39:24,12,08,1, 11.9,1,1, 3.169, 10574.798, 215.600, 52689.213 21/03/19,16:39:24,13,08,1, 11.9,1,1, 3.169, 10574.794, 215.630, 52689.254 21/03/19,16:39:24,14,08,1, 11.9,1,1, 3.169, 10574.788, 215.626, 52689.210 21/03/19,16:39:24,15,08,1, 11.9,1,1, 3.169, 10574.791, 215.619, 52689.231 21/03/19,16:39:24,16,08,1, 11.9,1,1, 3.169, 10574.812, 215.612, 52689.236 21/03/19,16:39:24,17,08,1, 11.9,1,1, 3.169, 10574.775, 215.619, 52689.201 21/03/19,16:39:24,18,08,1, 11.9,1,1, 3.169, 10574.807, 215.632, 52689.240 21/03/19,16:39:24,19,08,1, 11.9,1,1, 3.169, 10574.809, 215.631, 52689.253 21/03/19,16:39:25,00,08,1, 11.9,1,1, 3.167, 10574.808, 215.631, 52689.253 21/03/19,16:39:25,01,08,1, 11.9,1,1, 3.167, 10574.810, 215.600, 52689.206 21/03/19,16:39:25,02,08,1, 11.9,1,1, 3.167, 10574.808, 215.609, 52689.245 21/03/19,16:39:25,03,08,1, 11.9,1,1, 3.167, 10574.834, 215.619, 52689.230 21/03/19,16:39:25,04,08,1, 11.9,1,1, 3.167, 10574.825, 215.595, 52689.252 21/03/19,16:39:25,05,08,1, 11.9,1,1, 3.167, 10574.821, 215.582, 52689.228 21/03/19,16:39:25,06,08,1, 11.9,1,1, 3.167, 10574.839, 215.594, 52689.246 21/03/19,16:39:25,07,08,1, 11.9,1,1, 3.167, 10574.815, 215.583, 52689.238 21/03/19,16:39:25,08,08,1, 11.9,1,1, 3.167, 10574.820, 215.612, 52689.248 21/03/19,16:39:25,09,08,1, 11.9,1,1, 3.167, 10574.816, 215.583, 52689.264 21/03/19,16:39:25,10,08,1, 11.9,1,1, 3.167, 10574.820, 215.596, 52689.227 21/03/19,16:39:25,11,08,1, 11.9,1,1, 3.167, 10574.840, 215.598, 52689.246 21/03/19,16:39:25,12,08,1, 11.9,1,1, 3.167, 10574.794, 215.615, 52689.239 21/03/19,16:39:25,13,08,1, 11.9,1,1, 3.167, 10574.815, 215.586, 52689.224 21/03/19,16:39:25,14,08,1, 11.9,1,1, 3.167, 10574.826, 215.616, 52689.258 21/03/19,16:39:25,15,08,1, 11.9,1,1, 3.167, 10574.832, 215.601, 52689.258 21/03/19,16:39:25,16,08,1, 11.9,1,1, 3.167, 10574.812, 215.585, 52689.270 21/03/19,16:39:25,17,08,1, 11.9,1,1, 3.167, 10574.799, 215.628, 52689.249 21/03/19,16:39:25,18,08,1, 11.9,1,1, 3.167, 10574.798, 215.593, 52689.259 21/03/19,16:39:25,19,08,1, 11.9,1,1, 3.167, 10574.810, 215.572, 52689.231 21/03/19,16:39:26,00,08,1, 11.9,1,1, 3.174, 10574.808, 215.572, 52689.231 21/03/19,16:39:26,01,08,1, 11.9,1,1, 3.174, 10574.828, 215.616, 52689.258 21/03/19,16:39:26,02,08,1, 11.9,1,1, 3.174, 10574.817, 215.576, 52689.264 21/03/19,16:39:26,03,08,1, 11.9,1,1, 3.174, 10574.810, 215.579, 52689.247 21/03/19,16:39:26,04,08,1, 11.9,1,1, 3.174, 10574.818, 215.571, 52689.251 21/03/19,16:39:26,05,08,1, 11.9,1,1, 3.174, 10574.840, 215.592, 52689.244 21/03/19,16:39:26,06,08,1, 11.9,1,1, 3.174, 10574.811, 215.578, 52689.183 21/03/19,16:39:26,07,08,1, 11.9,1,1, 3.174, 10574.832, 215.575, 52689.232 21/03/19,16:39:26,08,08,1, 11.9,1,1, 3.174, 10574.837, 215.564, 52689.234 21/03/19,16:39:26,09,08,1, 11.9,1,1, 3.174, 10574.820, 215.587, 52689.237 21/03/19,16:39:26,10,08,1, 11.9,1,1, 3.174, 10574.821, 215.577, 52689.231 21/03/19,16:39:26,11,08,1, 11.9,1,1, 3.174, 10574.823, 215.555, 52689.177 21/03/19,16:39:26,12,08,1, 11.9,1,1, 3.174, 10574.823, 215.583, 52689.215 21/03/19,16:39:26,13,08,1, 11.9,1,1, 3.174, 10574.828, 215.581, 52689.236 21/03/19,16:39:26,14,08,1, 11.9,1,1, 3.174, 10574.831, 215.570, 52689.226 21/03/19,16:39:26,15,08,1, 11.9,1,1, 3.174, 10574.826, 215.539, 52689.243 21/03/19,16:39:26,16,08,1, 11.9,1,1, 3.174, 10574.820, 215.522, 52689.226 21/03/19,16:39:26,17,08,1, 11.9,1,1, 3.174, 10574.818, 215.556, 52689.229 21/03/19,16:39:26,18,08,1, 11.9,1,1, 3.174, 10574.810, 215.546, 52689.241 21/03/19,16:39:26,19,08,1, 11.9,1,1, 3.174, 10574.814, 215.544, 52689.217 21/03/19,16:39:27,00,08,1, 11.8,1,1, 3.166, 10574.808, 215.544, 52689.217 21/03/19,16:39:27,01,08,1, 11.8,1,1, 3.166, 10574.813, 215.531, 52689.167 21/03/19,16:39:27,02,08,1, 11.8,1,1, 3.166, 10574.856, 215.530, 52689.220 21/03/19,16:39:27,03,08,1, 11.8,1,1, 3.166, 10574.834, 215.538, 52689.217 21/03/19,16:39:27,04,08,1, 11.8,1,1, 3.166, 10574.834, 215.522, 52689.245 21/03/19,16:39:27,05,08,1, 11.8,1,1, 3.166, 10574.831, 215.548, 52689.222 21/03/19,16:39:27,06,08,1, 11.8,1,1, 3.166, 10574.836, 215.528, 52689.201 21/03/19,16:39:27,07,08,1, 11.8,1,1, 3.166, 10574.830, 215.539, 52689.208 21/03/19,16:39:27,08,08,1, 11.8,1,1, 3.166, 10574.820, 215.538, 52689.225 21/03/19,16:39:27,09,08,1, 11.8,1,1, 3.166, 10574.823, 215.521, 52689.259 21/03/19,16:39:27,10,08,1, 11.8,1,1, 3.166, 10574.804, 215.529, 52689.197 21/03/19,16:39:27,11,08,1, 11.8,1,1, 3.166, 10574.809, 215.524, 52689.205 21/03/19,16:39:27,12,08,1, 11.8,1,1, 3.166, 10574.831, 215.531, 52689.217 21/03/19,16:39:27,13,08,1, 11.8,1,1, 3.166, 10574.817, 215.522, 52689.224 21/03/19,16:39:27,14,08,1, 11.8,1,1, 3.166, 10574.828, 215.511, 52689.214 21/03/19,16:39:27,15,08,1, 11.8,1,1, 3.166, 10574.831, 215.519, 52689.203 21/03/19,16:39:27,16,08,1, 11.8,1,1, 3.166, 10574.813, 215.526, 52689.248 21/03/19,16:39:27,17,08,1, 11.8,1,1, 3.166, 10574.835, 215.532, 52689.236 21/03/19,16:39:27,18,08,1, 11.8,1,1, 3.166, 10574.840, 215.519, 52689.210 21/03/19,16:39:27,19,08,1, 11.8,1,1, 3.166, 10574.836, 215.547, 52689.194 21/03/19,16:39:28,00,08,1, 11.9,1,1, 3.170, 10574.833, 215.547, 52689.194 21/03/19,16:39:28,01,08,1, 11.9,1,1, 3.170, 10574.835, 215.562, 52689.217 21/03/19,16:39:28,02,08,1, 11.9,1,1, 3.170, 10574.828, 215.529, 52689.215 21/03/19,16:39:28,03,08,1, 11.9,1,1, 3.170, 10574.841, 215.559, 52689.231 21/03/19,16:39:28,04,08,1, 11.9,1,1, 3.170, 10574.835, 215.559, 52689.201 21/03/19,16:39:28,05,08,1, 11.9,1,1, 3.170, 10574.819, 215.527, 52689.224 21/03/19,16:39:28,06,08,1, 11.9,1,1, 3.170, 10574.815, 215.549, 52689.247 21/03/19,16:39:28,07,08,1, 11.9,1,1, 3.170, 10574.846, 215.515, 52689.205 21/03/19,16:39:28,08,08,1, 11.9,1,1, 3.170, 10574.823, 215.545, 52689.272 21/03/19,16:39:28,09,08,1, 11.9,1,1, 3.170, 10574.848, 215.529, 52689.225 21/03/19,16:39:28,10,08,1, 11.9,1,1, 3.170, 10574.826, 215.516, 52689.249 21/03/19,16:39:28,11,08,1, 11.9,1,1, 3.170, 10574.845, 215.519, 52688.969 21/03/19,16:39:28,12,08,1, 11.9,1,1, 3.170, 10574.842, 215.551, 52689.218 21/03/19,16:39:28,13,08,1, 11.9,1,1, 3.170, 10574.840, 215.536, 52689.194 21/03/19,16:39:28,14,08,1, 11.9,1,1, 3.170, 10574.836, 215.545, 52689.182 21/03/19,16:39:28,15,08,1, 11.9,1,1, 3.170, 10574.836, 215.537, 52689.236 21/03/19,16:39:28,16,08,1, 11.9,1,1, 3.170, 10574.847, 215.541, 52689.268 21/03/19,16:39:28,17,08,1, 11.9,1,1, 3.170, 10574.845, 215.526, 52689.239 21/03/19,16:39:28,18,08,1, 11.9,1,1, 3.170, 10574.835, 215.539, 52689.257 21/03/19,16:39:28,19,08,1, 11.9,1,1, 3.170, 10574.863, 215.530, 52689.254 21/03/19,16:39:29,00,07,1, 11.9,1,1, 3.171, 10574.858, 215.530, 52689.254 21/03/19,16:39:29,01,07,1, 11.9,1,1, 3.171, 10574.812, 215.519, 52689.230 21/03/19,16:39:29,02,07,1, 11.9,1,1, 3.171, 10574.811, 215.530, 52689.245 21/03/19,16:39:29,03,07,1, 11.9,1,1, 3.171, 10574.836, 215.553, 52689.268 21/03/19,16:39:29,04,07,1, 11.9,1,1, 3.171, 10574.827, 215.537, 52689.266 21/03/19,16:39:29,05,07,1, 11.9,1,1, 3.171, 10574.813, 215.530, 52689.267 21/03/19,16:39:29,06,07,1, 11.9,1,1, 3.171, 10574.823, 215.541, 52689.254 21/03/19,16:39:29,07,07,1, 11.9,1,1, 3.171, 10574.835, 215.559, 52689.285 21/03/19,16:39:29,08,07,1, 11.9,1,1, 3.171, 10574.843, 215.542, 52689.288 21/03/19,16:39:29,09,07,1, 11.9,1,1, 3.171, 10574.871, 215.536, 52689.453 21/03/19,16:39:29,10,07,1, 11.9,1,1, 3.171, 10574.848, 215.547, 52689.151 21/03/19,16:39:29,11,07,1, 11.9,1,1, 3.171, 10574.837, 215.547, 52689.233 21/03/19,16:39:29,12,07,1, 11.9,1,1, 3.171, 10574.847, 215.551, 52689.215 21/03/19,16:39:29,13,07,1, 11.9,1,1, 3.171, 10574.839, 215.552, 52689.218 21/03/19,16:39:29,14,07,1, 11.9,1,1, 3.171, 10574.840, 215.545, 52689.202 21/03/19,16:39:29,15,07,1, 11.9,1,1, 3.171, 10574.838, 215.572, 52689.255 21/03/19,16:39:29,16,07,1, 11.9,1,1, 3.171, 10574.816, 215.540, 52689.242 21/03/19,16:39:29,17,07,1, 11.9,1,1, 3.171, 10574.830, 215.554, 52689.223 21/03/19,16:39:29,18,07,1, 11.9,1,1, 3.171, 10574.814, 215.555, 52689.246 21/03/19,16:39:29,19,07,1, 11.9,1,1, 3.171, 10574.824, 215.543, 52689.258 21/03/19,16:39:30,00,08,1, 11.9,1,1, 3.170, 10574.816, 215.543, 52689.258 21/03/19,16:39:30,01,08,1, 11.9,1,1, 3.170, 10574.819, 215.540, 52689.246 21/03/19,16:39:30,02,08,1, 11.9,1,1, 3.170, 10574.823, 215.569, 52689.269 21/03/19,16:39:30,03,08,1, 11.9,1,1, 3.170, 10574.803, 215.546, 52689.236 21/03/19,16:39:30,04,08,1, 11.9,1,1, 3.170, 10574.814, 215.569, 52689.251 21/03/19,16:39:30,05,08,1, 11.9,1,1, 3.170, 10574.841, 215.546, 52689.261 21/03/19,16:39:30,06,08,1, 11.9,1,1, 3.170, 10574.799, 215.570, 52689.257 21/03/19,16:39:30,07,08,1, 11.9,1,1, 3.170, 10574.812, 215.551, 52689.256 21/03/19,16:39:30,08,08,1, 11.9,1,1, 3.170, 10574.838, 215.583, 52689.204 21/03/19,16:39:30,09,08,1, 11.9,1,1, 3.170, 10574.880, 215.540, 52689.105 21/03/19,16:39:30,10,08,1, 11.9,1,1, 3.170, 10574.792, 215.589, 52689.291 21/03/19,16:39:30,11,08,1, 11.9,1,1, 3.170, 10574.870, 215.547, 52689.069 21/03/19,16:39:30,12,08,1, 11.9,1,1, 3.170, 10574.786, 215.589, 52689.269 21/03/19,16:39:30,13,08,1, 11.9,1,1, 3.170, 10574.852, 215.571, 52689.359 21/03/19,16:39:30,14,08,1, 11.9,1,1, 3.170, 10574.823, 215.573, 52689.136 21/03/19,16:39:30,15,08,1, 11.9,1,1, 3.170, 10574.769, 215.577, 52689.209 21/03/19,16:39:30,16,08,1, 11.9,1,1, 3.170, 10574.777, 215.582, 52689.195 21/03/19,16:39:30,17,08,1, 11.9,1,1, 3.170, 10574.842, 215.564, 52689.120 21/03/19,16:39:30,18,08,1, 11.9,1,1, 3.170, 10574.802, 215.566, 52689.234 21/03/19,16:39:30,19,08,1, 11.9,1,1, 3.170, 10574.815, 215.576, 52689.230 21/03/19,16:39:31,00,07,1, 11.9,1,1, 3.172, 10574.808, 215.576, 52689.230 21/03/19,16:39:31,01,07,1, 11.9,1,1, 3.172, 10574.814, 215.584, 52689.224 21/03/19,16:39:31,02,07,1, 11.9,1,1, 3.172, 10574.820, 215.576, 52689.256 21/03/19,16:39:31,03,07,1, 11.9,1,1, 3.172, 10574.801, 215.586, 52689.235 21/03/19,16:39:31,04,07,1, 11.9,1,1, 3.172, 10574.800, 215.621, 52689.247 21/03/19,16:39:31,05,07,1, 11.9,1,1, 3.172, 10574.829, 215.620, 52689.251 21/03/19,16:39:31,06,07,1, 11.9,1,1, 3.172, 10574.785, 215.600, 52689.192 21/03/19,16:39:31,07,07,1, 11.9,1,1, 3.172, 10574.815, 215.615, 52689.256 21/03/19,16:39:31,08,07,1, 11.9,1,1, 3.172, 10574.826, 215.635, 52689.252 21/03/19,16:39:31,09,07,1, 11.9,1,1, 3.172, 10574.827, 215.639, 52689.255 21/03/19,16:39:31,10,07,1, 11.9,1,1, 3.172, 10574.821, 215.618, 52689.243 21/03/19,16:39:31,11,07,1, 11.9,1,1, 3.172, 10574.824, 215.619, 52689.258 21/03/19,16:39:31,12,07,1, 11.9,1,1, 3.172, 10574.805, 215.637, 52689.244 21/03/19,16:39:31,13,07,1, 11.9,1,1, 3.172, 10574.797, 215.620, 52689.268 21/03/19,16:39:31,14,07,1, 11.9,1,1, 3.172, 10574.805, 215.634, 52689.252 21/03/19,16:39:31,15,07,1, 11.9,1,1, 3.172, 10574.780, 215.629, 52689.283 21/03/19,16:39:31,16,07,1, 11.9,1,1, 3.172, 10574.775, 215.624, 52689.266 21/03/19,16:39:31,17,07,1, 11.9,1,1, 3.172, 10574.780, 215.614, 52689.225 21/03/19,16:39:31,18,07,1, 11.9,1,1, 3.172, 10574.806, 215.635, 52689.250 21/03/19,16:39:31,19,07,1, 11.9,1,1, 3.172, 10574.806, 215.629, 52689.274 21/03/19,16:39:32,00,08,1, 11.9,1,1, 3.168, 10574.800, 215.629, 52689.274 21/03/19,16:39:32,01,08,1, 11.9,1,1, 3.168, 10574.789, 215.625, 52689.232 21/03/19,16:39:32,02,08,1, 11.9,1,1, 3.168, 10574.805, 215.644, 52689.226 21/03/19,16:39:32,03,08,1, 11.9,1,1, 3.168, 10574.825, 215.640, 52689.234 21/03/19,16:39:32,04,08,1, 11.9,1,1, 3.168, 10574.811, 215.642, 52689.246 21/03/19,16:39:32,05,08,1, 11.9,1,1, 3.168, 10574.825, 215.626, 52689.211 21/03/19,16:39:32,06,08,1, 11.9,1,1, 3.168, 10574.809, 215.640, 52689.202 21/03/19,16:39:32,07,08,1, 11.9,1,1, 3.168, 10574.808, 215.664, 52689.284 21/03/19,16:39:32,08,08,1, 11.9,1,1, 3.168, 10574.802, 215.664, 52689.209 21/03/19,16:39:32,09,08,1, 11.9,1,1, 3.168, 10574.805, 215.681, 52689.238 21/03/19,16:39:32,10,08,1, 11.9,1,1, 3.168, 10574.806, 215.670, 52689.244 21/03/19,16:39:32,11,08,1, 11.9,1,1, 3.168, 10574.816, 215.681, 52689.238 21/03/19,16:39:32,12,08,1, 11.9,1,1, 3.168, 10574.809, 215.677, 52689.224 21/03/19,16:39:32,13,08,1, 11.9,1,1, 3.168, 10574.806, 215.646, 52689.266 21/03/19,16:39:32,14,08,1, 11.9,1,1, 3.168, 10574.779, 215.670, 52689.234 21/03/19,16:39:32,15,08,1, 11.9,1,1, 3.168, 10574.778, 215.662, 52689.241 21/03/19,16:39:32,16,08,1, 11.9,1,1, 3.168, 10574.791, 215.672, 52689.241 21/03/19,16:39:32,17,08,1, 11.9,1,1, 3.168, 10574.792, 215.630, 52689.252 21/03/19,16:39:32,18,08,1, 11.9,1,1, 3.168, 10574.804, 215.689, 52689.267 21/03/19,16:39:32,19,08,1, 11.9,1,1, 3.168, 10574.801, 215.685, 52689.261 21/03/19,16:39:33,00,08,1, 11.9,1,1, 3.168, 10574.800, 215.685, 52689.261 21/03/19,16:39:33,01,08,1, 11.9,1,1, 3.168, 10574.784, 215.672, 52689.213 21/03/19,16:39:33,02,08,1, 11.9,1,1, 3.168, 10574.810, 215.699, 52689.259 21/03/19,16:39:33,03,08,1, 11.9,1,1, 3.168, 10574.800, 215.654, 52689.267 21/03/19,16:39:33,04,08,1, 11.9,1,1, 3.168, 10574.762, 215.678, 52689.255 21/03/19,16:39:33,05,08,1, 11.9,1,1, 3.168, 10574.767, 215.675, 52689.260 21/03/19,16:39:33,06,08,1, 11.9,1,1, 3.168, 10574.776, 215.694, 52689.267 21/03/19,16:39:33,07,08,1, 11.9,1,1, 3.168, 10574.793, 215.683, 52689.250 21/03/19,16:39:33,08,08,1, 11.9,1,1, 3.168, 10574.789, 215.697, 52689.500 21/03/19,16:39:33,09,08,1, 11.9,1,1, 3.168, 10574.817, 215.669, 52689.165 21/03/19,16:39:33,10,08,1, 11.9,1,1, 3.168, 10574.780, 215.690, 52689.164 21/03/19,16:39:33,11,08,1, 11.9,1,1, 3.168, 10574.791, 215.699, 52689.218 21/03/19,16:39:33,12,08,1, 11.9,1,1, 3.168, 10574.789, 215.687, 52689.197 21/03/19,16:39:33,13,08,1, 11.9,1,1, 3.168, 10574.773, 215.683, 52689.245 21/03/19,16:39:33,14,08,1, 11.9,1,1, 3.168, 10574.774, 215.701, 52689.221 21/03/19,16:39:33,15,08,1, 11.9,1,1, 3.168, 10574.772, 215.702, 52689.229 21/03/19,16:39:33,16,08,1, 11.9,1,1, 3.168, 10574.769, 215.695, 52689.264 21/03/19,16:39:33,17,08,1, 11.9,1,1, 3.168, 10574.783, 215.698, 52689.264 21/03/19,16:39:33,18,08,1, 11.9,1,1, 3.168, 10574.774, 215.673, 52689.256 21/03/19,16:39:33,19,08,1, 11.9,1,1, 3.168, 10574.788, 215.698, 52689.248 21/03/19,16:39:34,00,08,1, 11.9,1,1, 3.166, 10574.783, 215.698, 52689.248 21/03/19,16:39:34,01,08,1, 11.9,1,1, 3.166, 10574.768, 215.719, 52689.234 21/03/19,16:39:34,02,08,1, 11.9,1,1, 3.166, 10574.748, 215.705, 52689.357 21/03/19,16:39:34,03,08,1, 11.9,1,1, 3.166, 10574.764, 215.717, 52689.285 21/03/19,16:39:34,04,08,1, 11.9,1,1, 3.166, 10574.777, 215.717, 52689.296 21/03/19,16:39:34,05,08,1, 11.9,1,1, 3.166, 10574.752, 215.731, 52689.295 21/03/19,16:39:34,06,08,1, 11.9,1,1, 3.166, 10574.759, 215.694, 52689.258 21/03/19,16:39:34,07,08,1, 11.9,1,1, 3.166, 10574.773, 215.689, 52689.224 21/03/19,16:39:34,08,08,1, 11.9,1,1, 3.166, 10574.743, 215.692, 52689.263 21/03/19,16:39:34,09,08,1, 11.9,1,1, 3.166, 10574.768, 215.698, 52689.262 21/03/19,16:39:34,10,08,1, 11.9,1,1, 3.166, 10574.764, 215.666, 52689.251 21/03/19,16:39:34,11,08,1, 11.9,1,1, 3.166, 10574.763, 215.708, 52689.227 21/03/19,16:39:34,12,08,1, 11.9,1,1, 3.166, 10574.770, 215.709, 52689.261 21/03/19,16:39:34,13,08,1, 11.9,1,1, 3.166, 10574.752, 215.733, 52689.255 21/03/19,16:39:34,14,08,1, 11.9,1,1, 3.166, 10574.760, 215.683, 52689.269 21/03/19,16:39:34,15,08,1, 11.9,1,1, 3.166, 10574.745, 215.699, 52689.223 21/03/19,16:39:34,16,08,1, 11.9,1,1, 3.166, 10574.775, 215.714, 52689.221 21/03/19,16:39:34,17,08,1, 11.9,1,1, 3.166, 10574.754, 215.697, 52689.235 21/03/19,16:39:34,18,08,1, 11.9,1,1, 3.166, 10574.737, 215.703, 52689.228 21/03/19,16:39:34,19,08,1, 11.9,1,1, 3.166, 10574.749, 215.686, 52689.240 21/03/19,16:39:35,00,08,1, 11.8,1,1, 3.171, 10574.741, 215.686, 52689.240 21/03/19,16:39:35,01,08,1, 11.8,1,1, 3.171, 10574.747, 215.718, 52689.217 21/03/19,16:39:35,02,08,1, 11.8,1,1, 3.171, 10574.746, 215.725, 52689.268 21/03/19,16:39:35,03,08,1, 11.8,1,1, 3.171, 10574.743, 215.717, 52689.226 21/03/19,16:39:35,04,08,1, 11.8,1,1, 3.171, 10574.755, 215.752, 52689.253 21/03/19,16:39:35,05,08,1, 11.8,1,1, 3.171, 10574.751, 215.727, 52689.321 21/03/19,16:39:35,06,08,1, 11.8,1,1, 3.171, 10574.748, 215.715, 52689.254 21/03/19,16:39:35,07,08,1, 11.8,1,1, 3.171, 10574.761, 215.736, 52689.266 21/03/19,16:39:35,08,08,1, 11.8,1,1, 3.171, 10574.732, 215.735, 52689.215 21/03/19,16:39:35,09,08,1, 11.8,1,1, 3.171, 10574.734, 215.726, 52689.168 21/03/19,16:39:35,10,08,1, 11.8,1,1, 3.171, 10574.727, 215.717, 52689.224 21/03/19,16:39:35,11,08,1, 11.8,1,1, 3.171, 10574.728, 215.731, 52689.206 21/03/19,16:39:35,12,08,1, 11.8,1,1, 3.171, 10574.749, 215.735, 52689.108 21/03/19,16:39:35,13,08,1, 11.8,1,1, 3.171, 10574.710, 215.746, 52689.319 21/03/19,16:39:35,14,08,1, 11.8,1,1, 3.171, 10574.727, 215.739, 52689.261 21/03/19,16:39:35,15,08,1, 11.8,1,1, 3.171, 10574.721, 215.744, 52689.255 21/03/19,16:39:35,16,08,1, 11.8,1,1, 3.171, 10574.697, 215.729, 52689.257 21/03/19,16:39:35,17,08,1, 11.8,1,1, 3.171, 10574.696, 215.710, 52689.250 21/03/19,16:39:35,18,08,1, 11.8,1,1, 3.171, 10574.731, 215.718, 52689.268 21/03/19,16:39:35,19,08,1, 11.8,1,1, 3.171, 10574.735, 215.726, 52689.267 21/03/19,16:39:36,00,08,1, 11.8,1,1, 3.170, 10574.733, 215.726, 52689.267 21/03/19,16:39:36,01,08,1, 11.8,1,1, 3.170, 10574.710, 215.700, 52689.253 21/03/19,16:39:36,02,08,1, 11.8,1,1, 3.170, 10574.707, 215.730, 52689.244 21/03/19,16:39:36,03,08,1, 11.8,1,1, 3.170, 10574.711, 215.699, 52689.224 21/03/19,16:39:36,04,08,1, 11.8,1,1, 3.170, 10574.703, 215.701, 52689.231 21/03/19,16:39:36,05,08,1, 11.8,1,1, 3.170, 10574.726, 215.727, 52689.250 21/03/19,16:39:36,06,08,1, 11.8,1,1, 3.170, 10574.716, 215.707, 52689.252 21/03/19,16:39:36,07,08,1, 11.8,1,1, 3.170, 10574.694, 215.727, 52689.241 21/03/19,16:39:36,08,08,1, 11.8,1,1, 3.170, 10574.709, 215.707, 52689.232 21/03/19,16:39:36,09,08,1, 11.8,1,1, 3.170, 10574.699, 215.727, 52689.248 21/03/19,16:39:36,10,08,1, 11.8,1,1, 3.170, 10574.718, 215.724, 52689.248 21/03/19,16:39:36,11,08,1, 11.8,1,1, 3.170, 10574.714, 215.712, 52689.209 21/03/19,16:39:36,12,08,1, 11.8,1,1, 3.170, 10574.682, 215.707, 52689.203 21/03/19,16:39:36,13,08,1, 11.8,1,1, 3.170, 10574.707, 215.710, 52689.255 21/03/19,16:39:36,14,08,1, 11.8,1,1, 3.170, 10574.706, 215.707, 52689.218 21/03/19,16:39:36,15,08,1, 11.8,1,1, 3.170, 10574.695, 215.724, 52689.243 21/03/19,16:39:36,16,08,1, 11.8,1,1, 3.170, 10574.703, 215.720, 52689.204 21/03/19,16:39:36,17,08,1, 11.8,1,1, 3.170, 10574.720, 215.733, 52689.236 21/03/19,16:39:36,18,08,1, 11.8,1,1, 3.170, 10574.687, 215.735, 52689.252 21/03/19,16:39:36,19,08,1, 11.8,1,1, 3.170, 10574.679, 215.713, 52689.262 21/03/19,16:39:37,00,08,1, 11.8,1,1, 3.169, 10574.675, 215.713, 52689.262 21/03/19,16:39:37,01,08,1, 11.8,1,1, 3.169, 10574.688, 215.733, 52689.270 21/03/19,16:39:37,02,08,1, 11.8,1,1, 3.169, 10574.705, 215.706, 52689.279 21/03/19,16:39:37,03,08,1, 11.8,1,1, 3.169, 10574.702, 215.710, 52689.268 21/03/19,16:39:37,04,08,1, 11.8,1,1, 3.169, 10574.687, 215.720, 52689.253 21/03/19,16:39:37,05,08,1, 11.8,1,1, 3.169, 10574.686, 215.699, 52689.232 21/03/19,16:39:37,06,08,1, 11.8,1,1, 3.169, 10574.688, 215.740, 52689.217 21/03/19,16:39:37,07,08,1, 11.8,1,1, 3.169, 10574.693, 215.727, 52689.215 21/03/19,16:39:37,08,08,1, 11.8,1,1, 3.169, 10574.661, 215.729, 52689.215 21/03/19,16:39:37,09,08,1, 11.8,1,1, 3.169, 10574.657, 215.721, 52689.241 21/03/19,16:39:37,10,08,1, 11.8,1,1, 3.169, 10574.693, 215.713, 52689.246 21/03/19,16:39:37,11,08,1, 11.8,1,1, 3.169, 10574.668, 215.684, 52689.229 21/03/19,16:39:37,12,08,1, 11.8,1,1, 3.169, 10574.686, 215.712, 52689.223 21/03/19,16:39:37,13,08,1, 11.8,1,1, 3.169, 10574.682, 215.686, 52689.193 21/03/19,16:39:37,14,08,1, 11.8,1,1, 3.169, 10574.668, 215.692, 52689.226 21/03/19,16:39:37,15,08,1, 11.8,1,1, 3.169, 10574.663, 215.685, 52689.217 21/03/19,16:39:37,16,08,1, 11.8,1,1, 3.169, 10574.675, 215.702, 52689.252 21/03/19,16:39:37,17,08,1, 11.8,1,1, 3.169, 10574.677, 215.691, 52689.224 21/03/19,16:39:37,18,08,1, 11.8,1,1, 3.169, 10574.669, 215.703, 52689.248 21/03/19,16:39:37,19,08,1, 11.8,1,1, 3.169, 10574.699, 215.704, 52689.256 21/03/19,16:39:38,00,08,1, 11.9,1,1, 3.171, 10574.691, 215.704, 52689.256 21/03/19,16:39:38,01,08,1, 11.9,1,1, 3.171, 10574.670, 215.689, 52689.249 21/03/19,16:39:38,02,08,1, 11.9,1,1, 3.171, 10574.654, 215.673, 52689.229 21/03/19,16:39:38,03,08,1, 11.9,1,1, 3.171, 10574.659, 215.712, 52689.226 21/03/19,16:39:38,04,08,1, 11.9,1,1, 3.171, 10574.684, 215.671, 52689.273 21/03/19,16:39:38,05,08,1, 11.9,1,1, 3.171, 10574.684, 215.664, 52689.243 21/03/19,16:39:38,06,08,1, 11.9,1,1, 3.171, 10574.663, 215.653, 52689.245 21/03/19,16:39:38,07,08,1, 11.9,1,1, 3.171, 10574.664, 215.690, 52689.251 21/03/19,16:39:38,08,08,1, 11.9,1,1, 3.171, 10574.671, 215.673, 52689.217 21/03/19,16:39:38,09,08,1, 11.9,1,1, 3.171, 10574.651, 215.659, 52689.227 21/03/19,16:39:38,10,08,1, 11.9,1,1, 3.171, 10574.639, 215.697, 52689.210 21/03/19,16:39:38,11,08,1, 11.9,1,1, 3.171, 10574.680, 215.695, 52689.259 21/03/19,16:39:38,12,08,1, 11.9,1,1, 3.171, 10574.665, 215.660, 52689.227 21/03/19,16:39:38,13,08,1, 11.9,1,1, 3.171, 10574.655, 215.665, 52689.254 21/03/19,16:39:38,14,08,1, 11.9,1,1, 3.171, 10574.658, 215.660, 52689.216 21/03/19,16:39:38,15,08,1, 11.9,1,1, 3.171, 10574.648, 215.663, 52689.216 21/03/19,16:39:38,16,08,1, 11.9,1,1, 3.171, 10574.655, 215.660, 52689.233 21/03/19,16:39:38,17,08,1, 11.9,1,1, 3.171, 10574.647, 215.674, 52689.227 21/03/19,16:39:38,18,08,1, 11.9,1,1, 3.171, 10574.635, 215.652, 52689.219 21/03/19,16:39:38,19,08,1, 11.9,1,1, 3.171, 10574.652, 215.658, 52689.205 21/03/19,16:39:39,00,08,1, 11.9,1,1, 3.170, 10574.650, 215.658, 52689.205 21/03/19,16:39:39,01,08,1, 11.9,1,1, 3.170, 10574.650, 215.636, 52689.214 21/03/19,16:39:39,02,08,1, 11.9,1,1, 3.170, 10574.660, 215.669, 52689.234 21/03/19,16:39:39,03,08,1, 11.9,1,1, 3.170, 10574.653, 215.663, 52689.229 21/03/19,16:39:39,04,08,1, 11.9,1,1, 3.170, 10574.655, 215.652, 52689.253 21/03/19,16:39:39,05,08,1, 11.9,1,1, 3.170, 10574.663, 215.645, 52689.242 21/03/19,16:39:39,06,08,1, 11.9,1,1, 3.170, 10574.666, 215.645, 52689.263 21/03/19,16:39:39,07,08,1, 11.9,1,1, 3.170, 10574.631, 215.617, 52689.229 21/03/19,16:39:39,08,08,1, 11.9,1,1, 3.170, 10574.649, 215.642, 52689.241 21/03/19,16:39:39,09,08,1, 11.9,1,1, 3.170, 10574.624, 215.624, 52689.130 21/03/19,16:39:39,10,08,1, 11.9,1,1, 3.170, 10574.636, 215.630, 52689.321 21/03/19,16:39:39,11,08,1, 11.9,1,1, 3.170, 10574.653, 215.615, 52689.242 21/03/19,16:39:39,12,08,1, 11.9,1,1, 3.170, 10574.640, 215.648, 52689.250 21/03/19,16:39:39,13,08,1, 11.9,1,1, 3.170, 10574.634, 215.624, 52689.228 21/03/19,16:39:39,14,08,1, 11.9,1,1, 3.170, 10574.636, 215.628, 52689.255 21/03/19,16:39:39,15,08,1, 11.9,1,1, 3.170, 10574.627, 215.609, 52689.229 21/03/19,16:39:39,16,08,1, 11.9,1,1, 3.170, 10574.613, 215.645, 52689.177 21/03/19,16:39:39,17,08,1, 11.9,1,1, 3.170, 10574.666, 215.628, 52689.202 21/03/19,16:39:39,18,08,1, 11.9,1,1, 3.170, 10574.646, 215.642, 52689.191 21/03/19,16:39:39,19,08,1, 11.9,1,1, 3.170, 10574.650, 215.599, 52689.208 21/03/19,16:39:40,00,08,1, 11.9,1,1, 3.171, 10574.650, 215.599, 52689.208 21/03/19,16:39:40,01,08,1, 11.9,1,1, 3.171, 10574.620, 215.613, 52689.266 21/03/19,16:39:40,02,08,1, 11.9,1,1, 3.171, 10574.619, 215.608, 52689.219 21/03/19,16:39:40,03,08,1, 11.9,1,1, 3.171, 10574.626, 215.597, 52689.040 21/03/19,16:39:40,04,08,1, 11.9,1,1, 3.171, 10574.620, 215.614, 52689.309 21/03/19,16:39:40,05,08,1, 11.9,1,1, 3.171, 10574.591, 215.628, 52689.375 21/03/19,16:39:40,06,08,1, 11.9,1,1, 3.171, 10574.650, 215.559, 52689.149 21/03/19,16:39:40,07,08,1, 11.9,1,1, 3.171, 10574.632, 215.623, 52689.182 21/03/19,16:39:40,08,08,1, 11.9,1,1, 3.171, 10574.624, 215.578, 52689.207 21/03/19,16:39:40,09,08,1, 11.9,1,1, 3.171, 10574.643, 215.610, 52689.227 21/03/19,16:39:40,10,08,1, 11.9,1,1, 3.171, 10574.630, 215.604, 52689.201 21/03/19,16:39:40,11,08,1, 11.9,1,1, 3.171, 10574.629, 215.621, 52689.244 21/03/19,16:39:40,12,08,1, 11.9,1,1, 3.171, 10574.624, 215.597, 52689.225 21/03/19,16:39:40,13,08,1, 11.9,1,1, 3.171, 10574.634, 215.555, 52689.212 21/03/19,16:39:40,14,08,1, 11.9,1,1, 3.171, 10574.624, 215.587, 52689.207 21/03/19,16:39:40,15,08,1, 11.9,1,1, 3.171, 10574.622, 215.579, 52689.247 21/03/19,16:39:40,16,08,1, 11.9,1,1, 3.171, 10574.615, 215.569, 52689.193 21/03/19,16:39:40,17,08,1, 11.9,1,1, 3.171, 10574.613, 215.551, 52689.213 21/03/19,16:39:40,18,08,1, 11.9,1,1, 3.171, 10574.608, 215.593, 52689.196 21/03/19,16:39:40,19,08,1, 11.9,1,1, 3.171, 10574.610, 215.570, 52689.217 21/03/19,16:39:41,00,08,1, 11.8,1,1, 3.169, 10574.608, 215.570, 52689.217 21/03/19,16:39:41,01,08,1, 11.8,1,1, 3.169, 10574.605, 215.582, 52689.219 21/03/19,16:39:41,02,08,1, 11.8,1,1, 3.169, 10574.618, 215.590, 52689.234 21/03/19,16:39:41,03,08,1, 11.8,1,1, 3.169, 10574.612, 215.554, 52689.217 21/03/19,16:39:41,04,08,1, 11.8,1,1, 3.169, 10574.608, 215.573, 52689.207 21/03/19,16:39:41,05,08,1, 11.8,1,1, 3.169, 10574.628, 215.567, 52689.215 21/03/19,16:39:41,06,08,1, 11.8,1,1, 3.169, 10574.601, 215.560, 52689.195 21/03/19,16:39:41,07,08,1, 11.8,1,1, 3.169, 10574.594, 215.566, 52689.166 21/03/19,16:39:41,08,08,1, 11.8,1,1, 3.169, 10574.609, 215.536, 52689.189 21/03/19,16:39:41,09,08,1, 11.8,1,1, 3.169, 10574.612, 215.542, 52689.222 21/03/19,16:39:41,10,08,1, 11.8,1,1, 3.169, 10574.601, 215.561, 52689.183 21/03/19,16:39:41,11,08,1, 11.8,1,1, 3.169, 10574.587, 215.545, 52689.156 21/03/19,16:39:41,12,08,1, 11.8,1,1, 3.169, 10574.603, 215.539, 52689.187 21/03/19,16:39:41,13,08,1, 11.8,1,1, 3.169, 10574.601, 215.551, 52689.175 21/03/19,16:39:41,14,08,1, 11.8,1,1, 3.169, 10574.600, 215.550, 52689.193 21/03/19,16:39:41,15,08,1, 11.8,1,1, 3.169, 10574.589, 215.571, 52689.188 21/03/19,16:39:41,16,08,1, 11.8,1,1, 3.169, 10574.610, 215.561, 52689.262 21/03/19,16:39:41,17,08,1, 11.8,1,1, 3.169, 10574.593, 215.561, 52689.207 21/03/19,16:39:41,18,08,1, 11.8,1,1, 3.169, 10574.591, 215.530, 52689.182 21/03/19,16:39:41,19,08,1, 11.8,1,1, 3.169, 10574.594, 215.538, 52689.213 21/03/19,16:39:42,00,08,1, 11.9,1,1, 3.170, 10574.591, 215.538, 52689.213 21/03/19,16:39:42,01,08,1, 11.9,1,1, 3.170, 10574.582, 215.557, 52689.225 21/03/19,16:39:42,02,08,1, 11.9,1,1, 3.170, 10574.576, 215.536, 52689.232 21/03/19,16:39:42,03,08,1, 11.9,1,1, 3.170, 10574.566, 215.535, 52689.220 21/03/19,16:39:42,04,08,1, 11.9,1,1, 3.170, 10574.567, 215.527, 52689.225 21/03/19,16:39:42,05,08,1, 11.9,1,1, 3.170, 10574.586, 215.531, 52689.203 21/03/19,16:39:42,06,08,1, 11.9,1,1, 3.170, 10574.600, 215.530, 52689.221 21/03/19,16:39:42,07,08,1, 11.9,1,1, 3.170, 10574.595, 215.516, 52689.196 21/03/19,16:39:42,08,08,1, 11.9,1,1, 3.170, 10574.575, 215.530, 52689.209 21/03/19,16:39:42,09,08,1, 11.9,1,1, 3.170, 10574.605, 215.536, 52689.237 21/03/19,16:39:42,10,08,1, 11.9,1,1, 3.170, 10574.562, 215.519, 52689.192 21/03/19,16:39:42,11,08,1, 11.9,1,1, 3.170, 10574.592, 215.530, 52689.246 21/03/19,16:39:42,12,08,1, 11.9,1,1, 3.170, 10574.582, 215.526, 52689.201 21/03/19,16:39:42,13,08,1, 11.9,1,1, 3.170, 10574.554, 215.523, 52689.374 21/03/19,16:39:42,14,08,1, 11.9,1,1, 3.170, 10574.566, 215.535, 52689.282 21/03/19,16:39:42,15,08,1, 11.9,1,1, 3.170, 10574.578, 215.538, 52689.259 21/03/19,16:39:42,16,08,1, 11.9,1,1, 3.170, 10574.577, 215.528, 52689.224 21/03/19,16:39:42,17,08,1, 11.9,1,1, 3.170, 10574.544, 215.522, 52689.216 21/03/19,16:39:42,18,08,1, 11.9,1,1, 3.170, 10574.575, 215.517, 52689.239 21/03/19,16:39:42,19,08,1, 11.9,1,1, 3.170, 10574.598, 215.518, 52689.230 21/03/19,16:39:43,00,08,1, 11.9,1,1, 3.171, 10574.591, 215.518, 52689.230 21/03/19,16:39:43,01,08,1, 11.9,1,1, 3.171, 10574.563, 215.543, 52689.218 21/03/19,16:39:43,02,08,1, 11.9,1,1, 3.171, 10574.553, 215.511, 52689.191 21/03/19,16:39:43,03,08,1, 11.9,1,1, 3.171, 10574.577, 215.525, 52689.181 21/03/19,16:39:43,04,08,1, 11.9,1,1, 3.171, 10574.548, 215.509, 52689.182 21/03/19,16:39:43,05,08,1, 11.9,1,1, 3.171, 10574.543, 215.521, 52689.194 21/03/19,16:39:43,06,08,1, 11.9,1,1, 3.171, 10574.557, 215.548, 52689.201 21/03/19,16:39:43,07,08,1, 11.9,1,1, 3.171, 10574.571, 215.524, 52689.178 21/03/19,16:39:43,08,08,1, 11.9,1,1, 3.171, 10574.563, 215.547, 52689.219 21/03/19,16:39:43,09,08,1, 11.9,1,1, 3.171, 10574.571, 215.534, 52689.190 21/03/19,16:39:43,10,08,1, 11.9,1,1, 3.171, 10574.559, 215.522, 52689.211 21/03/19,16:39:43,11,08,1, 11.9,1,1, 3.171, 10574.563, 215.529, 52689.173 21/03/19,16:39:43,12,08,1, 11.9,1,1, 3.171, 10574.579, 215.514, 52689.204 21/03/19,16:39:43,13,08,1, 11.9,1,1, 3.171, 10574.562, 215.531, 52689.198 21/03/19,16:39:43,14,08,1, 11.9,1,1, 3.171, 10574.573, 215.501, 52689.126 21/03/19,16:39:43,15,08,1, 11.9,1,1, 3.171, 10574.549, 215.488, 52689.204 21/03/19,16:39:43,16,08,1, 11.9,1,1, 3.171, 10574.530, 215.529, 52689.207 21/03/19,16:39:43,17,08,1, 11.9,1,1, 3.171, 10574.552, 215.505, 52689.222 21/03/19,16:39:43,18,08,1, 11.9,1,1, 3.171, 10574.557, 215.513, 52689.217 21/03/19,16:39:43,19,08,1, 11.9,1,1, 3.171, 10574.514, 215.531, 52689.213 21/03/19,16:39:44,00,08,1, 11.9,1,1, 3.173, 10574.508, 215.531, 52689.213 21/03/19,16:39:44,01,08,1, 11.9,1,1, 3.173, 10574.564, 215.524, 52689.234 21/03/19,16:39:44,02,08,1, 11.9,1,1, 3.173, 10574.533, 215.530, 52689.210 21/03/19,16:39:44,03,08,1, 11.9,1,1, 3.173, 10574.537, 215.525, 52689.203 21/03/19,16:39:44,04,08,1, 11.9,1,1, 3.173, 10574.521, 215.531, 52689.221 21/03/19,16:39:44,05,08,1, 11.9,1,1, 3.173, 10574.552, 215.550, 52689.220 21/03/19,16:39:44,06,08,1, 11.9,1,1, 3.173, 10574.545, 215.523, 52689.201 21/03/19,16:39:44,07,08,1, 11.9,1,1, 3.173, 10574.551, 215.530, 52689.225 21/03/19,16:39:44,08,08,1, 11.9,1,1, 3.173, 10574.529, 215.528, 52689.189 21/03/19,16:39:44,09,08,1, 11.9,1,1, 3.173, 10574.545, 215.540, 52689.366 21/03/19,16:39:44,10,08,1, 11.9,1,1, 3.173, 10574.524, 215.496, 52689.090 21/03/19,16:39:44,11,08,1, 11.9,1,1, 3.173, 10574.524, 215.528, 52689.205 21/03/19,16:39:44,12,08,1, 11.9,1,1, 3.173, 10574.515, 215.535, 52689.196 21/03/19,16:39:44,13,08,1, 11.9,1,1, 3.173, 10574.517, 215.517, 52689.161 21/03/19,16:39:44,14,08,1, 11.9,1,1, 3.173, 10574.501, 215.505, 52689.189 21/03/19,16:39:44,15,08,1, 11.9,1,1, 3.173, 10574.533, 215.527, 52689.225 21/03/19,16:39:44,16,08,1, 11.9,1,1, 3.173, 10574.536, 215.521, 52689.164 21/03/19,16:39:44,17,08,1, 11.9,1,1, 3.173, 10574.502, 215.536, 52689.209 21/03/19,16:39:44,18,08,1, 11.9,1,1, 3.173, 10574.525, 215.540, 52689.171 21/03/19,16:39:44,19,08,1, 11.9,1,1, 3.173, 10574.534, 215.537, 52689.229 21/03/19,16:39:45,00,08,1, 11.8,1,1, 3.170, 10574.533, 215.537, 52689.229 21/03/19,16:39:45,01,08,1, 11.8,1,1, 3.170, 10574.487, 215.549, 52689.197 21/03/19,16:39:45,02,08,1, 11.8,1,1, 3.170, 10574.506, 215.541, 52689.186 21/03/19,16:39:45,03,08,1, 11.8,1,1, 3.170, 10574.508, 215.549, 52689.205 21/03/19,16:39:45,04,08,1, 11.8,1,1, 3.170, 10574.489, 215.513, 52689.229 21/03/19,16:39:45,05,08,1, 11.8,1,1, 3.170, 10574.506, 215.530, 52689.201 21/03/19,16:39:45,06,08,1, 11.8,1,1, 3.170, 10574.511, 215.548, 52689.229 21/03/19,16:39:45,07,08,1, 11.8,1,1, 3.170, 10574.492, 215.527, 52689.211 21/03/19,16:39:45,08,08,1, 11.8,1,1, 3.170, 10574.499, 215.532, 52689.217 21/03/19,16:39:45,09,08,1, 11.8,1,1, 3.170, 10574.490, 215.517, 52689.173 21/03/19,16:39:45,10,08,1, 11.8,1,1, 3.170, 10574.488, 215.539, 52689.213 21/03/19,16:39:45,11,08,1, 11.8,1,1, 3.170, 10574.477, 215.539, 52689.250 21/03/19,16:39:45,12,08,1, 11.8,1,1, 3.170, 10574.487, 215.551, 52689.200 21/03/19,16:39:45,13,08,1, 11.8,1,1, 3.170, 10574.485, 215.536, 52689.183 21/03/19,16:39:45,14,08,1, 11.8,1,1, 3.170, 10574.460, 215.565, 52689.242 21/03/19,16:39:45,15,08,1, 11.8,1,1, 3.170, 10574.478, 215.556, 52689.220 21/03/19,16:39:45,16,08,1, 11.8,1,1, 3.170, 10574.447, 215.544, 52689.205 21/03/19,16:39:45,17,08,1, 11.8,1,1, 3.170, 10574.481, 215.553, 52689.191 21/03/19,16:39:45,18,08,1, 11.8,1,1, 3.170, 10574.498, 215.566, 52689.202 21/03/19,16:39:45,19,08,1, 11.8,1,1, 3.170, 10574.459, 215.550, 52689.224 21/03/19,16:39:46,00,08,1, 11.8,1,1, 3.171, 10574.458, 215.550, 52689.224 21/03/19,16:39:46,01,08,1, 11.8,1,1, 3.171, 10574.468, 215.558, 52689.180 21/03/19,16:39:46,02,08,1, 11.8,1,1, 3.171, 10574.479, 215.558, 52689.201 21/03/19,16:39:46,03,08,1, 11.8,1,1, 3.171, 10574.470, 215.548, 52689.207 21/03/19,16:39:46,04,08,1, 11.8,1,1, 3.171, 10574.457, 215.570, 52689.221 21/03/19,16:39:46,05,08,1, 11.8,1,1, 3.171, 10574.465, 215.574, 52689.193 21/03/19,16:39:46,06,08,1, 11.8,1,1, 3.171, 10574.449, 215.549, 52689.222 21/03/19,16:39:46,07,08,1, 11.8,1,1, 3.171, 10574.440, 215.573, 52689.201 21/03/19,16:39:46,08,08,1, 11.8,1,1, 3.171, 10574.454, 215.566, 52689.244 21/03/19,16:39:46,09,08,1, 11.8,1,1, 3.171, 10574.448, 215.586, 52689.230 21/03/19,16:39:46,10,08,1, 11.8,1,1, 3.171, 10574.437, 215.573, 52689.214 21/03/19,16:39:46,11,08,1, 11.8,1,1, 3.171, 10574.434, 215.570, 52689.231 21/03/19,16:39:46,12,08,1, 11.8,1,1, 3.171, 10574.431, 215.548, 52689.207 21/03/19,16:39:46,13,08,1, 11.8,1,1, 3.171, 10574.456, 215.594, 52689.242 21/03/19,16:39:46,14,08,1, 11.8,1,1, 3.171, 10574.430, 215.566, 52689.235 21/03/19,16:39:46,15,08,1, 11.8,1,1, 3.171, 10574.414, 215.585, 52689.236 21/03/19,16:39:46,16,08,1, 11.8,1,1, 3.171, 10574.448, 215.575, 52689.231 21/03/19,16:39:46,17,08,1, 11.8,1,1, 3.171, 10574.434, 215.584, 52689.229 21/03/19,16:39:46,18,08,1, 11.8,1,1, 3.171, 10574.429, 215.584, 52689.253 21/03/19,16:39:46,19,08,1, 11.8,1,1, 3.171, 10574.449, 215.580, 52689.236 21/03/19,16:39:47,00,08,1, 11.9,1,1, 3.173, 10574.441, 215.580, 52689.236 21/03/19,16:39:47,01,08,1, 11.9,1,1, 3.173, 10574.433, 215.578, 52689.241 21/03/19,16:39:47,02,08,1, 11.9,1,1, 3.173, 10574.408, 215.595, 52689.242 21/03/19,16:39:47,03,08,1, 11.9,1,1, 3.173, 10574.423, 215.595, 52689.239 21/03/19,16:39:47,04,08,1, 11.9,1,1, 3.173, 10574.412, 215.570, 52689.235 21/03/19,16:39:47,05,08,1, 11.9,1,1, 3.173, 10574.414, 215.609, 52689.255 21/03/19,16:39:47,06,08,1, 11.9,1,1, 3.173, 10574.404, 215.595, 52689.259 21/03/19,16:39:47,07,08,1, 11.9,1,1, 3.173, 10574.387, 215.584, 52689.227 21/03/19,16:39:47,08,08,1, 11.9,1,1, 3.173, 10574.391, 215.599, 52689.227 21/03/19,16:39:47,09,08,1, 11.9,1,1, 3.173, 10574.409, 215.598, 52689.226 21/03/19,16:39:47,10,08,1, 11.9,1,1, 3.173, 10574.375, 215.592, 52689.245 21/03/19,16:39:47,11,08,1, 11.9,1,1, 3.173, 10574.378, 215.574, 52689.239 21/03/19,16:39:47,12,08,1, 11.9,1,1, 3.173, 10574.371, 215.582, 52689.208 21/03/19,16:39:47,13,08,1, 11.9,1,1, 3.173, 10574.381, 215.616, 52689.245 21/03/19,16:39:47,14,08,1, 11.9,1,1, 3.173, 10574.410, 215.624, 52689.243 21/03/19,16:39:47,15,08,1, 11.9,1,1, 3.173, 10574.404, 215.630, 52689.221 21/03/19,16:39:47,16,08,1, 11.9,1,1, 3.173, 10574.365, 215.621, 52689.260 21/03/19,16:39:47,17,08,1, 11.9,1,1, 3.173, 10574.366, 215.622, 52689.251 21/03/19,16:39:47,18,08,1, 11.9,1,1, 3.173, 10574.374, 215.602, 52689.222 21/03/19,16:39:47,19,08,1, 11.9,1,1, 3.173, 10574.385, 215.612, 52689.235 21/03/19,16:39:48,00,08,1, 11.9,1,1, 3.173, 10574.383, 215.612, 52689.235 21/03/19,16:39:48,01,08,1, 11.9,1,1, 3.173, 10574.398, 215.614, 52689.272 21/03/19,16:39:48,02,08,1, 11.9,1,1, 3.173, 10574.383, 215.636, 52689.252 21/03/19,16:39:48,03,08,1, 11.9,1,1, 3.173, 10574.354, 215.588, 52689.210 21/03/19,16:39:48,04,08,1, 11.9,1,1, 3.173, 10574.374, 215.623, 52689.241 21/03/19,16:39:48,05,08,1, 11.9,1,1, 3.173, 10574.378, 215.636, 52689.130 21/03/19,16:39:48,06,08,1, 11.9,1,1, 3.173, 10574.349, 215.654, 52689.326 21/03/19,16:39:48,07,08,1, 11.9,1,1, 3.173, 10574.338, 215.618, 52689.274 21/03/19,16:39:48,08,08,1, 11.9,1,1, 3.173, 10574.355, 215.633, 52689.306 21/03/19,16:39:48,09,08,1, 11.9,1,1, 3.173, 10574.342, 215.636, 52689.271 21/03/19,16:39:48,10,08,1, 11.9,1,1, 3.173, 10574.350, 215.632, 52689.266 21/03/19,16:39:48,11,08,1, 11.9,1,1, 3.173, 10574.330, 215.626, 52689.255 21/03/19,16:39:48,12,08,1, 11.9,1,1, 3.173, 10574.361, 215.605, 52689.235 21/03/19,16:39:48,13,08,1, 11.9,1,1, 3.173, 10574.333, 215.650, 52689.281 21/03/19,16:39:48,14,08,1, 11.9,1,1, 3.173, 10574.344, 215.628, 52689.271 21/03/19,16:39:48,15,08,1, 11.9,1,1, 3.173, 10574.356, 215.653, 52689.301 21/03/19,16:39:48,16,08,1, 11.9,1,1, 3.173, 10574.306, 215.637, 52689.268 21/03/19,16:39:48,17,08,1, 11.9,1,1, 3.173, 10574.328, 215.627, 52689.398 21/03/19,16:39:48,18,08,1, 11.9,1,1, 3.173, 10574.351, 215.660, 52689.332 21/03/19,16:39:48,19,08,1, 11.9,1,1, 3.173, 10574.327, 215.657, 52689.297 21/03/19,16:39:49,00,08,1, 11.9,1,1, 3.169, 10574.324, 215.657, 52689.297 21/03/19,16:39:49,01,08,1, 11.9,1,1, 3.169, 10574.319, 215.648, 52689.272 21/03/19,16:39:49,02,08,1, 11.9,1,1, 3.169, 10574.352, 215.652, 52689.280 21/03/19,16:39:49,03,08,1, 11.9,1,1, 3.169, 10574.337, 215.668, 52689.251 21/03/19,16:39:49,04,08,1, 11.9,1,1, 3.169, 10574.342, 215.645, 52689.243 21/03/19,16:39:49,05,08,1, 11.9,1,1, 3.169, 10574.337, 215.635, 52689.262 21/03/19,16:39:49,06,08,1, 11.9,1,1, 3.169, 10574.337, 215.652, 52689.249 21/03/19,16:39:49,07,08,1, 11.9,1,1, 3.169, 10574.339, 215.666, 52689.276 21/03/19,16:39:49,08,08,1, 11.9,1,1, 3.169, 10574.337, 215.660, 52689.240 21/03/19,16:39:49,09,08,1, 11.9,1,1, 3.169, 10574.339, 215.661, 52689.223 21/03/19,16:39:49,10,08,1, 11.9,1,1, 3.169, 10574.314, 215.677, 52689.274 21/03/19,16:39:49,11,08,1, 11.9,1,1, 3.169, 10574.340, 215.672, 52689.269 21/03/19,16:39:49,12,08,1, 11.9,1,1, 3.169, 10574.308, 215.689, 52689.256 21/03/19,16:39:49,13,08,1, 11.9,1,1, 3.169, 10574.319, 215.668, 52689.225 21/03/19,16:39:49,14,08,1, 11.9,1,1, 3.169, 10574.307, 215.678, 52689.264 21/03/19,16:39:49,15,08,1, 11.9,1,1, 3.169, 10574.306, 215.674, 52689.231 21/03/19,16:39:49,16,08,1, 11.9,1,1, 3.169, 10574.295, 215.655, 52689.260 21/03/19,16:39:49,17,08,1, 11.9,1,1, 3.169, 10574.300, 215.674, 52689.231 21/03/19,16:39:49,18,08,1, 11.9,1,1, 3.169, 10574.309, 215.666, 52689.264 21/03/19,16:39:49,19,08,1, 11.9,1,1, 3.169, 10574.302, 215.660, 52689.237 21/03/19,16:39:50,00,08,1, 11.8,1,1, 3.166, 10574.299, 215.660, 52689.237 21/03/19,16:39:50,01,08,1, 11.8,1,1, 3.166, 10574.301, 215.685, 52689.249 21/03/19,16:39:50,02,08,1, 11.8,1,1, 3.166, 10574.279, 215.701, 52689.257 21/03/19,16:39:50,03,08,1, 11.8,1,1, 3.166, 10574.279, 215.702, 52689.248 21/03/19,16:39:50,04,08,1, 11.8,1,1, 3.166, 10574.309, 215.745, 52689.246 21/03/19,16:39:50,05,08,1, 11.8,1,1, 3.166, 10574.289, 215.723, 52689.237 21/03/19,16:39:50,06,08,1, 11.8,1,1, 3.166, 10574.287, 215.705, 52689.236 21/03/19,16:39:50,07,08,1, 11.8,1,1, 3.166, 10574.290, 215.701, 52689.239 21/03/19,16:39:50,08,08,1, 11.8,1,1, 3.166, 10574.272, 215.738, 52689.238 21/03/19,16:39:50,09,08,1, 11.8,1,1, 3.166, 10574.290, 215.733, 52689.226 21/03/19,16:39:50,10,08,1, 11.8,1,1, 3.166, 10574.285, 215.742, 52689.248 21/03/19,16:39:50,11,08,1, 11.8,1,1, 3.166, 10574.288, 215.716, 52689.267 21/03/19,16:39:50,12,08,1, 11.8,1,1, 3.166, 10574.255, 215.727, 52689.263 21/03/19,16:39:50,13,08,1, 11.8,1,1, 3.166, 10574.276, 215.728, 52689.260 21/03/19,16:39:50,14,08,1, 11.8,1,1, 3.166, 10574.262, 215.722, 52689.235 21/03/19,16:39:50,15,08,1, 11.8,1,1, 3.166, 10574.288, 215.727, 52689.271 21/03/19,16:39:50,16,08,1, 11.8,1,1, 3.166, 10574.306, 215.738, 52689.279 21/03/19,16:39:50,17,08,1, 11.8,1,1, 3.166, 10574.255, 215.738, 52689.267 21/03/19,16:39:50,18,08,1, 11.8,1,1, 3.166, 10574.267, 215.722, 52689.248 21/03/19,16:39:50,19,08,1, 11.8,1,1, 3.166, 10574.256, 215.763, 52689.255 21/03/19,16:39:51,00,08,1, 11.8,1,1, 3.172, 10574.249, 215.763, 52689.255 21/03/19,16:39:51,01,08,1, 11.8,1,1, 3.172, 10574.253, 215.739, 52689.229 21/03/19,16:39:51,02,08,1, 11.8,1,1, 3.172, 10574.290, 215.757, 52689.260 21/03/19,16:39:51,03,08,1, 11.8,1,1, 3.172, 10574.269, 215.771, 52689.298 21/03/19,16:39:51,04,08,1, 11.8,1,1, 3.172, 10574.257, 215.724, 52689.251 21/03/19,16:39:51,05,08,1, 11.8,1,1, 3.172, 10574.235, 215.732, 52689.227 21/03/19,16:39:51,06,08,1, 11.8,1,1, 3.172, 10574.246, 215.779, 52689.229 21/03/19,16:39:51,07,08,1, 11.8,1,1, 3.172, 10574.256, 215.798, 52689.252 21/03/19,16:39:51,08,08,1, 11.8,1,1, 3.172, 10574.242, 215.775, 52689.267 21/03/19,16:39:51,09,08,1, 11.8,1,1, 3.172, 10574.252, 215.776, 52689.249 21/03/19,16:39:51,10,08,1, 11.8,1,1, 3.172, 10574.234, 215.754, 52689.237 21/03/19,16:39:51,11,08,1, 11.8,1,1, 3.172, 10574.229, 215.752, 52689.137 21/03/19,16:39:51,12,08,1, 11.8,1,1, 3.172, 10574.230, 215.764, 52689.301 21/03/19,16:39:51,13,08,1, 11.8,1,1, 3.172, 10574.277, 215.761, 52689.287 21/03/19,16:39:51,14,08,1, 11.8,1,1, 3.172, 10574.237, 215.767, 52689.311 21/03/19,16:39:51,15,08,1, 11.8,1,1, 3.172, 10574.257, 215.773, 52689.293 21/03/19,16:39:51,16,08,1, 11.8,1,1, 3.172, 10574.234, 215.780, 52689.315 21/03/19,16:39:51,17,08,1, 11.8,1,1, 3.172, 10574.241, 215.762, 52689.281 21/03/19,16:39:51,18,08,1, 11.8,1,1, 3.172, 10574.244, 215.796, 52689.302 21/03/19,16:39:51,19,08,1, 11.8,1,1, 3.172, 10574.237, 215.777, 52689.324 21/03/19,16:39:52,00,08,1, 11.9,1,1, 3.170, 10574.232, 215.777, 52689.324 21/03/19,16:39:52,01,08,1, 11.9,1,1, 3.170, 10574.226, 215.758, 52689.307 21/03/19,16:39:52,02,08,1, 11.9,1,1, 3.170, 10574.238, 215.774, 52689.292 21/03/19,16:39:52,03,08,1, 11.9,1,1, 3.170, 10574.244, 215.763, 52689.284 21/03/19,16:39:52,04,08,1, 11.9,1,1, 3.170, 10574.238, 215.758, 52689.295 21/03/19,16:39:52,05,08,1, 11.9,1,1, 3.170, 10574.223, 215.778, 52689.281 21/03/19,16:39:52,06,08,1, 11.9,1,1, 3.170, 10574.237, 215.768, 52689.306 21/03/19,16:39:52,07,08,1, 11.9,1,1, 3.170, 10574.223, 215.789, 52689.301 21/03/19,16:39:52,08,08,1, 11.9,1,1, 3.170, 10574.221, 215.785, 52689.307 21/03/19,16:39:52,09,08,1, 11.9,1,1, 3.170, 10574.217, 215.789, 52689.307 21/03/19,16:39:52,10,08,1, 11.9,1,1, 3.170, 10574.245, 215.781, 52689.328 21/03/19,16:39:52,11,08,1, 11.9,1,1, 3.170, 10574.211, 215.803, 52689.276 21/03/19,16:39:52,12,08,1, 11.9,1,1, 3.170, 10574.219, 215.810, 52689.261 21/03/19,16:39:52,13,08,1, 11.9,1,1, 3.170, 10574.228, 215.794, 52689.303 21/03/19,16:39:52,14,08,1, 11.9,1,1, 3.170, 10574.242, 215.789, 52689.310 21/03/19,16:39:52,15,08,1, 11.9,1,1, 3.170, 10574.226, 215.808, 52689.304 21/03/19,16:39:52,16,08,1, 11.9,1,1, 3.170, 10574.209, 215.818, 52689.276 21/03/19,16:39:52,17,08,1, 11.9,1,1, 3.170, 10574.223, 215.796, 52689.286 21/03/19,16:39:52,18,08,1, 11.9,1,1, 3.170, 10574.184, 215.799, 52689.296 21/03/19,16:39:52,19,08,1, 11.9,1,1, 3.170, 10574.214, 215.811, 52689.285 21/03/19,16:39:53,00,08,1, 11.9,1,1, 3.170, 10574.207, 215.811, 52689.285 21/03/19,16:39:53,01,08,1, 11.9,1,1, 3.170, 10574.185, 215.811, 52689.340 21/03/19,16:39:53,02,08,1, 11.9,1,1, 3.170, 10574.196, 215.776, 52689.314 21/03/19,16:39:53,03,08,1, 11.9,1,1, 3.170, 10574.219, 215.809, 52689.313 21/03/19,16:39:53,04,08,1, 11.9,1,1, 3.170, 10574.206, 215.869, 52689.358 21/03/19,16:39:53,05,08,1, 11.9,1,1, 3.170, 10574.227, 215.843, 52689.358 21/03/19,16:39:53,06,08,1, 11.9,1,1, 3.170, 10574.196, 215.837, 52689.292 21/03/19,16:39:53,07,08,1, 11.9,1,1, 3.170, 10574.193, 215.851, 52689.296 21/03/19,16:39:53,08,08,1, 11.9,1,1, 3.170, 10574.198, 215.844, 52689.323 21/03/19,16:39:53,09,08,1, 11.9,1,1, 3.170, 10574.197, 215.863, 52689.319 21/03/19,16:39:53,10,08,1, 11.9,1,1, 3.170, 10574.189, 215.859, 52689.359 21/03/19,16:39:53,11,08,1, 11.9,1,1, 3.170, 10574.211, 215.853, 52689.344 21/03/19,16:39:53,12,08,1, 11.9,1,1, 3.170, 10574.205, 215.836, 52689.325 21/03/19,16:39:53,13,08,1, 11.9,1,1, 3.170, 10574.190, 215.838, 52689.308 21/03/19,16:39:53,14,08,1, 11.9,1,1, 3.170, 10574.190, 215.857, 52689.316 21/03/19,16:39:53,15,08,1, 11.9,1,1, 3.170, 10574.191, 215.857, 52689.312 21/03/19,16:39:53,16,08,1, 11.9,1,1, 3.170, 10574.189, 215.859, 52689.317 21/03/19,16:39:53,17,08,1, 11.9,1,1, 3.170, 10574.200, 215.845, 52689.282 21/03/19,16:39:53,18,08,1, 11.9,1,1, 3.170, 10574.178, 215.851, 52689.354 21/03/19,16:39:53,19,08,1, 11.9,1,1, 3.170, 10574.199, 215.875, 52689.347 21/03/19,16:39:54,00,07,1, 11.9,1,1, 3.169, 10574.191, 215.875, 52689.347 21/03/19,16:39:54,01,07,1, 11.9,1,1, 3.169, 10574.195, 215.870, 52689.338 21/03/19,16:39:54,02,07,1, 11.9,1,1, 3.169, 10574.181, 215.844, 52689.363 21/03/19,16:39:54,03,07,1, 11.9,1,1, 3.169, 10574.204, 215.846, 52689.325 21/03/19,16:39:54,04,07,1, 11.9,1,1, 3.169, 10574.180, 215.836, 52689.282 21/03/19,16:39:54,05,07,1, 11.9,1,1, 3.169, 10574.179, 215.863, 52689.320 21/03/19,16:39:54,06,07,1, 11.9,1,1, 3.169, 10574.181, 215.844, 52689.310 21/03/19,16:39:54,07,07,1, 11.9,1,1, 3.169, 10574.178, 215.851, 52689.289 21/03/19,16:39:54,08,07,1, 11.9,1,1, 3.169, 10574.169, 215.832, 52689.311 21/03/19,16:39:54,09,07,1, 11.9,1,1, 3.169, 10574.196, 215.898, 52689.324 21/03/19,16:39:54,10,07,1, 11.9,1,1, 3.169, 10574.174, 215.846, 52689.356 21/03/19,16:39:54,11,07,1, 11.9,1,1, 3.169, 10574.195, 215.853, 52689.336 21/03/19,16:39:54,12,07,1, 11.9,1,1, 3.169, 10574.148, 215.856, 52689.443 21/03/19,16:39:54,13,07,1, 11.9,1,1, 3.169, 10574.178, 215.875, 52689.290 21/03/19,16:39:54,14,07,1, 11.9,1,1, 3.169, 10574.160, 215.864, 52689.280 21/03/19,16:39:54,15,07,1, 11.9,1,1, 3.169, 10574.142, 215.880, 52689.351 21/03/19,16:39:54,16,07,1, 11.9,1,1, 3.169, 10574.196, 215.891, 52689.338 21/03/19,16:39:54,17,07,1, 11.9,1,1, 3.169, 10574.171, 215.845, 52689.321 21/03/19,16:39:54,18,07,1, 11.9,1,1, 3.169, 10574.166, 215.862, 52689.365 21/03/19,16:39:54,19,07,1, 11.9,1,1, 3.169, 10574.159, 215.879, 52689.310 21/03/19,16:39:55,00,07,1, 11.8,1,1, 3.170, 10574.157, 215.879, 52689.310 21/03/19,16:39:55,01,07,1, 11.8,1,1, 3.170, 10574.169, 215.872, 52689.324 21/03/19,16:39:55,02,07,1, 11.8,1,1, 3.170, 10574.137, 215.882, 52689.323 21/03/19,16:39:55,03,07,1, 11.8,1,1, 3.170, 10574.157, 215.886, 52689.324 21/03/19,16:39:55,04,07,1, 11.8,1,1, 3.170, 10574.168, 215.900, 52689.374 21/03/19,16:39:55,05,07,1, 11.8,1,1, 3.170, 10574.155, 215.898, 52689.338 21/03/19,16:39:55,06,07,1, 11.8,1,1, 3.170, 10574.141, 215.872, 52689.331 21/03/19,16:39:55,07,07,1, 11.8,1,1, 3.170, 10574.164, 215.887, 52689.320 21/03/19,16:39:55,08,07,1, 11.8,1,1, 3.170, 10574.147, 215.902, 52689.356 21/03/19,16:39:55,09,07,1, 11.8,1,1, 3.170, 10574.141, 215.880, 52689.336 21/03/19,16:39:55,10,07,1, 11.8,1,1, 3.170, 10574.121, 215.874, 52689.378 21/03/19,16:39:55,11,07,1, 11.8,1,1, 3.170, 10574.108, 215.895, 52689.398 21/03/19,16:39:55,12,07,1, 11.8,1,1, 3.170, 10574.131, 215.884, 52689.456 21/03/19,16:39:55,13,07,1, 11.8,1,1, 3.170, 10574.134, 215.883, 52689.340 21/03/19,16:39:55,14,07,1, 11.8,1,1, 3.170, 10574.113, 215.887, 52689.338 21/03/19,16:39:55,15,07,1, 11.8,1,1, 3.170, 10574.130, 215.895, 52689.324 21/03/19,16:39:55,16,07,1, 11.8,1,1, 3.170, 10574.115, 215.902, 52689.313 21/03/19,16:39:55,17,07,1, 11.8,1,1, 3.170, 10574.120, 215.908, 52689.283 21/03/19,16:39:55,18,07,1, 11.8,1,1, 3.170, 10574.149, 215.898, 52689.344 21/03/19,16:39:55,19,07,1, 11.8,1,1, 3.170, 10574.141, 215.899, 52689.359 21/03/19,16:39:56,00,07,1, 11.9,1,1, 3.174, 10574.141, 215.899, 52689.359 21/03/19,16:39:56,01,07,1, 11.9,1,1, 3.174, 10574.130, 215.866, 52689.347 21/03/19,16:39:56,02,07,1, 11.9,1,1, 3.174, 10574.124, 215.900, 52689.330 21/03/19,16:39:56,03,07,1, 11.9,1,1, 3.174, 10574.136, 215.891, 52689.348 21/03/19,16:39:56,04,07,1, 11.9,1,1, 3.174, 10574.128, 215.884, 52689.354 21/03/19,16:39:56,05,07,1, 11.9,1,1, 3.174, 10574.113, 215.870, 52689.350 21/03/19,16:39:56,06,07,1, 11.9,1,1, 3.174, 10574.141, 215.894, 52689.392 21/03/19,16:39:56,07,07,1, 11.9,1,1, 3.174, 10574.126, 215.887, 52689.344 21/03/19,16:39:56,08,07,1, 11.9,1,1, 3.174, 10574.122, 215.900, 52689.330 21/03/19,16:39:56,09,07,1, 11.9,1,1, 3.174, 10574.122, 215.897, 52689.299 21/03/19,16:39:56,10,07,1, 11.9,1,1, 3.174, 10574.117, 215.873, 52689.342 21/03/19,16:39:56,11,07,1, 11.9,1,1, 3.174, 10574.097, 215.895, 52689.318 21/03/19,16:39:56,12,07,1, 11.9,1,1, 3.174, 10574.106, 215.906, 52689.328 21/03/19,16:39:56,13,07,1, 11.9,1,1, 3.174, 10574.118, 215.893, 52689.363 21/03/19,16:39:56,14,07,1, 11.9,1,1, 3.174, 10574.105, 215.888, 52689.346 21/03/19,16:39:56,15,07,1, 11.9,1,1, 3.174, 10574.112, 215.880, 52689.368 21/03/19,16:39:56,16,07,1, 11.9,1,1, 3.174, 10574.092, 215.873, 52689.345 21/03/19,16:39:56,17,07,1, 11.9,1,1, 3.174, 10574.085, 215.896, 52689.360 21/03/19,16:39:56,18,07,1, 11.9,1,1, 3.174, 10574.082, 215.906, 52689.370 21/03/19,16:39:56,19,07,1, 11.9,1,1, 3.174, 10574.104, 215.910, 52689.318 21/03/19,16:39:57,00,08,1, 11.8,1,1, 3.172, 10574.099, 215.910, 52689.318 21/03/19,16:39:57,01,08,1, 11.8,1,1, 3.172, 10574.102, 215.930, 52689.333 21/03/19,16:39:57,02,08,1, 11.8,1,1, 3.172, 10574.097, 215.908, 52689.317 21/03/19,16:39:57,03,08,1, 11.8,1,1, 3.172, 10574.104, 215.895, 52689.332 21/03/19,16:39:57,04,08,1, 11.8,1,1, 3.172, 10574.106, 215.914, 52689.335 21/03/19,16:39:57,05,08,1, 11.8,1,1, 3.172, 10574.094, 215.913, 52689.361 21/03/19,16:39:57,06,08,1, 11.8,1,1, 3.172, 10574.107, 215.896, 52689.318 21/03/19,16:39:57,07,08,1, 11.8,1,1, 3.172, 10574.090, 215.923, 52689.344 21/03/19,16:39:57,08,08,1, 11.8,1,1, 3.172, 10574.080, 215.939, 52689.345 21/03/19,16:39:57,09,08,1, 11.8,1,1, 3.172, 10574.065, 215.909, 52689.352 21/03/19,16:39:57,10,08,1, 11.8,1,1, 3.172, 10574.076, 215.910, 52689.370 21/03/19,16:39:57,11,08,1, 11.8,1,1, 3.172, 10574.070, 215.921, 52689.354 21/03/19,16:39:57,12,08,1, 11.8,1,1, 3.172, 10574.094, 215.908, 52689.365 21/03/19,16:39:57,13,08,1, 11.8,1,1, 3.172, 10574.067, 215.939, 52689.352 21/03/19,16:39:57,14,08,1, 11.8,1,1, 3.172, 10574.084, 215.924, 52689.329 21/03/19,16:39:57,15,08,1, 11.8,1,1, 3.172, 10574.095, 215.941, 52689.330 21/03/19,16:39:57,16,08,1, 11.8,1,1, 3.172, 10574.073, 215.909, 52689.345 21/03/19,16:39:57,17,08,1, 11.8,1,1, 3.172, 10574.081, 215.901, 52689.330 21/03/19,16:39:57,18,08,1, 11.8,1,1, 3.172, 10574.072, 215.906, 52689.326 21/03/19,16:39:57,19,08,1, 11.8,1,1, 3.172, 10574.079, 215.881, 52689.320 21/03/19,16:39:58,00,08,1, 11.9,1,1, 3.173, 10574.074, 215.881, 52689.320 21/03/19,16:39:58,01,08,1, 11.9,1,1, 3.173, 10574.038, 215.911, 52689.334 21/03/19,16:39:58,02,08,1, 11.9,1,1, 3.173, 10574.082, 215.929, 52689.350 21/03/19,16:39:58,03,08,1, 11.9,1,1, 3.173, 10574.067, 215.931, 52689.318 21/03/19,16:39:58,04,08,1, 11.9,1,1, 3.173, 10574.066, 215.911, 52689.330 21/03/19,16:39:58,05,08,1, 11.9,1,1, 3.173, 10574.070, 215.931, 52689.332 21/03/19,16:39:58,06,08,1, 11.9,1,1, 3.173, 10574.052, 215.927, 52689.357 21/03/19,16:39:58,07,08,1, 11.9,1,1, 3.173, 10574.051, 215.908, 52689.369 21/03/19,16:39:58,08,08,1, 11.9,1,1, 3.173, 10574.047, 215.911, 52689.341 21/03/19,16:39:58,09,08,1, 11.9,1,1, 3.173, 10574.040, 215.926, 52689.336 21/03/19,16:39:58,10,08,1, 11.9,1,1, 3.173, 10574.067, 215.899, 52689.337 21/03/19,16:39:58,11,08,1, 11.9,1,1, 3.173, 10574.055, 215.919, 52689.328 21/03/19,16:39:58,12,08,1, 11.9,1,1, 3.173, 10574.072, 215.935, 52689.300 21/03/19,16:39:58,13,08,1, 11.9,1,1, 3.173, 10574.062, 215.938, 52689.321 21/03/19,16:39:58,14,08,1, 11.9,1,1, 3.173, 10574.060, 215.941, 52689.365 21/03/19,16:39:58,15,08,1, 11.9,1,1, 3.173, 10574.059, 215.927, 52689.347 21/03/19,16:39:58,16,08,1, 11.9,1,1, 3.173, 10574.062, 215.914, 52689.320 21/03/19,16:39:58,17,08,1, 11.9,1,1, 3.173, 10574.041, 215.896, 52689.324 21/03/19,16:39:58,18,08,1, 11.9,1,1, 3.173, 10574.060, 215.909, 52689.327 21/03/19,16:39:58,19,08,1, 11.9,1,1, 3.173, 10574.039, 215.923, 52689.330 21/03/19,16:39:59,00,08,1, 11.9,1,1, 3.170, 10574.032, 215.923, 52689.330 21/03/19,16:39:59,01,08,1, 11.9,1,1, 3.170, 10574.057, 215.923, 52689.347 21/03/19,16:39:59,02,08,1, 11.9,1,1, 3.170, 10574.050, 215.915, 52689.324 21/03/19,16:39:59,03,08,1, 11.9,1,1, 3.170, 10574.035, 215.936, 52689.356 21/03/19,16:39:59,04,08,1, 11.9,1,1, 3.170, 10574.021, 215.913, 52689.269 21/03/19,16:39:59,05,08,1, 11.9,1,1, 3.170, 10574.071, 215.909, 52689.269 21/03/19,16:39:59,06,08,1, 11.9,1,1, 3.170, 10574.021, 215.944, 52689.273 21/03/19,16:39:59,07,08,1, 11.9,1,1, 3.170, 10574.037, 215.924, 52689.303 21/03/19,16:39:59,08,08,1, 11.9,1,1, 3.170, 10574.039, 215.894, 52689.300 21/03/19,16:39:59,09,08,1, 11.9,1,1, 3.170, 10574.041, 215.922, 52689.306 21/03/19,16:39:59,10,08,1, 11.9,1,1, 3.170, 10574.034, 215.894, 52689.353 21/03/19,16:39:59,11,08,1, 11.9,1,1, 3.170, 10574.056, 215.913, 52689.375 21/03/19,16:39:59,12,08,1, 11.9,1,1, 3.170, 10574.021, 215.949, 52689.375 21/03/19,16:39:59,13,08,1, 11.9,1,1, 3.170, 10574.040, 215.918, 52689.355 21/03/19,16:39:59,14,08,1, 11.9,1,1, 3.170, 10574.006, 215.916, 52689.321 21/03/19,16:39:59,15,08,1, 11.9,1,1, 3.170, 10574.034, 215.936, 52689.343 21/03/19,16:39:59,16,08,1, 11.9,1,1, 3.170, 10574.016, 215.922, 52689.331 21/03/19,16:39:59,17,08,1, 11.9,1,1, 3.170, 10574.018, 215.915, 52689.332 21/03/19,16:39:59,18,08,1, 11.9,1,1, 3.170, 10574.017, 215.940, 52689.353 21/03/19,16:39:59,19,08,1, 11.9,1,1, 3.170, 10574.018, 215.935, 52689.340 21/03/19,16:40:00,00,08,1, 12.0,1,1, 3.168, 10574.015, 215.935, 52689.340 21/03/19,16:40:00,01,08,1, 12.0,1,1, 3.168, 10574.043, 215.913, 52689.380 21/03/19,16:40:00,02,08,1, 12.0,1,1, 3.168, 10574.051, 215.909, 52689.328 21/03/19,16:40:00,03,08,1, 12.0,1,1, 3.168, 10574.013, 215.919, 52689.384 21/03/19,16:40:00,04,08,1, 12.0,1,1, 3.168, 10574.024, 215.937, 52689.386 21/03/19,16:40:00,05,08,1, 12.0,1,1, 3.168, 10573.992, 215.920, 52689.391 21/03/19,16:40:00,06,08,1, 12.0,1,1, 3.168, 10574.021, 215.920, 52689.416 21/03/19,16:40:00,07,08,1, 12.0,1,1, 3.168, 10573.988, 215.899, 52689.339 21/03/19,16:40:00,08,08,1, 12.0,1,1, 3.168, 10574.015, 215.930, 52689.436 21/03/19,16:40:00,09,08,1, 12.0,1,1, 3.168, 10574.017, 215.900, 52689.356 21/03/19,16:40:00,10,08,1, 12.0,1,1, 3.168, 10573.997, 215.940, 52689.380 21/03/19,16:40:00,11,08,1, 12.0,1,1, 3.168, 10573.994, 215.919, 52689.374 21/03/19,16:40:00,12,08,1, 12.0,1,1, 3.168, 10574.009, 215.926, 52689.373 21/03/19,16:40:00,13,08,1, 12.0,1,1, 3.168, 10574.020, 215.911, 52689.361 21/03/19,16:40:00,14,08,1, 12.0,1,1, 3.168, 10573.979, 215.940, 52689.393 21/03/19,16:40:00,15,08,1, 12.0,1,1, 3.168, 10573.983, 215.886, 52689.336 21/03/19,16:40:00,16,08,1, 12.0,1,1, 3.168, 10573.984, 215.891, 52689.389 21/03/19,16:40:00,17,08,1, 12.0,1,1, 3.168, 10573.981, 215.905, 52689.371 21/03/19,16:40:00,18,08,1, 12.0,1,1, 3.168, 10574.011, 215.888, 52689.371 21/03/19,16:40:00,19,08,1, 12.0,1,1, 3.168, 10573.991, 215.898, 52689.372 21/03/19,16:40:01,00,08,1, 11.9,1,1, 3.174, 10573.990, 215.898, 52689.372 21/03/19,16:40:01,01,08,1, 11.9,1,1, 3.174, 10573.975, 215.890, 52689.244 21/03/19,16:40:01,02,08,1, 11.9,1,1, 3.174, 10574.000, 215.896, 52689.450 21/03/19,16:40:01,03,08,1, 11.9,1,1, 3.174, 10574.023, 215.877, 52689.351 21/03/19,16:40:01,04,08,1, 11.9,1,1, 3.174, 10574.022, 215.901, 52689.349 21/03/19,16:40:01,05,08,1, 11.9,1,1, 3.174, 10574.001, 215.885, 52689.369 21/03/19,16:40:01,06,08,1, 11.9,1,1, 3.174, 10573.972, 215.870, 52689.381 21/03/19,16:40:01,07,08,1, 11.9,1,1, 3.174, 10573.978, 215.892, 52689.341 21/03/19,16:40:01,08,08,1, 11.9,1,1, 3.174, 10573.974, 215.886, 52689.373 21/03/19,16:40:01,09,08,1, 11.9,1,1, 3.174, 10573.961, 215.894, 52689.377 21/03/19,16:40:01,10,08,1, 11.9,1,1, 3.174, 10573.956, 215.898, 52689.347 21/03/19,16:40:01,11,08,1, 11.9,1,1, 3.174, 10573.956, 215.888, 52689.346 21/03/19,16:40:01,12,08,1, 11.9,1,1, 3.174, 10573.967, 215.856, 52689.369 21/03/19,16:40:01,13,08,1, 11.9,1,1, 3.174, 10573.999, 215.888, 52689.329 21/03/19,16:40:01,14,08,1, 11.9,1,1, 3.174, 10573.975, 215.890, 52689.369 21/03/19,16:40:01,15,08,1, 11.9,1,1, 3.174, 10573.984, 215.876, 52689.377 21/03/19,16:40:01,16,08,1, 11.9,1,1, 3.174, 10573.956, 215.882, 52689.395 21/03/19,16:40:01,17,08,1, 11.9,1,1, 3.174, 10573.962, 215.866, 52689.341 21/03/19,16:40:01,18,08,1, 11.9,1,1, 3.174, 10573.966, 215.889, 52689.370 21/03/19,16:40:01,19,08,1, 11.9,1,1, 3.174, 10573.974, 215.865, 52689.367 21/03/19,16:40:02,00,08,1, 11.7,1,1, 3.174, 10573.965, 215.865, 52689.367 21/03/19,16:40:02,01,08,1, 11.7,1,1, 3.174, 10573.958, 215.864, 52689.384 21/03/19,16:40:02,02,08,1, 11.7,1,1, 3.174, 10573.967, 215.867, 52689.385 21/03/19,16:40:02,03,08,1, 11.7,1,1, 3.174, 10573.962, 215.856, 52689.375 21/03/19,16:40:02,04,08,1, 11.7,1,1, 3.174, 10573.949, 215.857, 52689.349 21/03/19,16:40:02,05,08,1, 11.7,1,1, 3.174, 10573.915, 215.869, 52689.610 21/03/19,16:40:02,06,08,1, 11.7,1,1, 3.174, 10573.923, 215.853, 52689.411 21/03/19,16:40:02,07,08,1, 11.7,1,1, 3.174, 10573.991, 215.844, 52689.365 21/03/19,16:40:02,08,08,1, 11.7,1,1, 3.174, 10573.930, 215.830, 52689.361 21/03/19,16:40:02,09,08,1, 11.7,1,1, 3.174, 10573.942, 215.852, 52689.385 21/03/19,16:40:02,10,08,1, 11.7,1,1, 3.174, 10573.955, 215.855, 52689.360 21/03/19,16:40:02,11,08,1, 11.7,1,1, 3.174, 10573.951, 215.885, 52689.352 21/03/19,16:40:02,12,08,1, 11.7,1,1, 3.174, 10573.986, 215.848, 52689.332 21/03/19,16:40:02,13,08,1, 11.7,1,1, 3.174, 10573.959, 215.847, 52689.316 21/03/19,16:40:02,14,08,1, 11.7,1,1, 3.174, 10573.928, 215.858, 52689.323 21/03/19,16:40:02,15,08,1, 11.7,1,1, 3.174, 10573.957, 215.857, 52689.336 21/03/19,16:40:02,16,08,1, 11.7,1,1, 3.174, 10573.951, 215.838, 52689.345 21/03/19,16:40:02,17,08,1, 11.7,1,1, 3.174, 10573.943, 215.848, 52689.345 21/03/19,16:40:02,18,08,1, 11.7,1,1, 3.174, 10573.932, 215.851, 52689.320 21/03/19,16:40:02,19,08,1, 11.7,1,1, 3.174, 10573.944, 215.830, 52689.371 21/03/19,16:40:03,00,08,1, 11.8,1,1, 3.172, 10573.940, 215.830, 52689.371 21/03/19,16:40:03,01,08,1, 11.8,1,1, 3.172, 10573.961, 215.849, 52689.327 21/03/19,16:40:03,02,08,1, 11.8,1,1, 3.172, 10573.939, 215.850, 52689.333 21/03/19,16:40:03,03,08,1, 11.8,1,1, 3.172, 10573.939, 215.842, 52689.310 21/03/19,16:40:03,04,08,1, 11.8,1,1, 3.172, 10573.943, 215.863, 52689.347 21/03/19,16:40:03,05,08,1, 11.8,1,1, 3.172, 10573.935, 215.834, 52689.338 21/03/19,16:40:03,06,08,1, 11.8,1,1, 3.172, 10573.909, 215.864, 52689.315 21/03/19,16:40:03,07,08,1, 11.8,1,1, 3.172, 10573.924, 215.852, 52689.316 21/03/19,16:40:03,08,08,1, 11.8,1,1, 3.172, 10573.933, 215.875, 52689.335 21/03/19,16:40:03,09,08,1, 11.8,1,1, 3.172, 10573.917, 215.873, 52689.290 21/03/19,16:40:03,10,08,1, 11.8,1,1, 3.172, 10573.944, 215.863, 52689.293 21/03/19,16:40:03,11,08,1, 11.8,1,1, 3.172, 10573.927, 215.854, 52689.326 21/03/19,16:40:03,12,08,1, 11.8,1,1, 3.172, 10573.947, 215.864, 52689.330 21/03/19,16:40:03,13,08,1, 11.8,1,1, 3.172, 10573.952, 215.859, 52689.315 21/03/19,16:40:03,14,08,1, 11.8,1,1, 3.172, 10573.946, 215.839, 52689.352 21/03/19,16:40:03,15,08,1, 11.8,1,1, 3.172, 10573.952, 215.870, 52689.332 21/03/19,16:40:03,16,08,1, 11.8,1,1, 3.172, 10573.933, 215.860, 52689.332 21/03/19,16:40:03,17,08,1, 11.8,1,1, 3.172, 10573.925, 215.862, 52689.441 21/03/19,16:40:03,18,08,1, 11.8,1,1, 3.172, 10573.999, 215.827, 52689.370 21/03/19,16:40:03,19,08,1, 11.8,1,1, 3.172, 10573.957, 215.851, 52689.295 21/03/19,16:40:04,00,08,1, 11.8,1,1, 3.171, 10573.949, 215.851, 52689.295 21/03/19,16:40:04,01,08,1, 11.8,1,1, 3.171, 10573.939, 215.863, 52689.338 21/03/19,16:40:04,02,08,1, 11.8,1,1, 3.171, 10573.946, 215.875, 52689.347 21/03/19,16:40:04,03,08,1, 11.8,1,1, 3.171, 10573.946, 215.857, 52689.315 21/03/19,16:40:04,04,08,1, 11.8,1,1, 3.171, 10573.934, 215.873, 52689.322 21/03/19,16:40:04,05,08,1, 11.8,1,1, 3.171, 10573.947, 215.871, 52689.339 21/03/19,16:40:04,06,08,1, 11.8,1,1, 3.171, 10573.943, 215.846, 52689.303 21/03/19,16:40:04,07,08,1, 11.8,1,1, 3.171, 10573.936, 215.871, 52689.322 21/03/19,16:40:04,08,08,1, 11.8,1,1, 3.171, 10573.929, 215.860, 52689.341 21/03/19,16:40:04,09,08,1, 11.8,1,1, 3.171, 10573.926, 215.860, 52689.340 21/03/19,16:40:04,10,08,1, 11.8,1,1, 3.171, 10573.932, 215.846, 52689.345 21/03/19,16:40:04,11,08,1, 11.8,1,1, 3.171, 10573.930, 215.850, 52689.299 21/03/19,16:40:04,12,08,1, 11.8,1,1, 3.171, 10573.930, 215.860, 52689.335 21/03/19,16:40:04,13,08,1, 11.8,1,1, 3.171, 10573.926, 215.829, 52689.326 21/03/19,16:40:04,14,08,1, 11.8,1,1, 3.171, 10573.924, 215.829, 52689.308 21/03/19,16:40:04,15,08,1, 11.8,1,1, 3.171, 10573.921, 215.848, 52689.321 21/03/19,16:40:04,16,08,1, 11.8,1,1, 3.171, 10573.894, 215.856, 52689.304 21/03/19,16:40:04,17,08,1, 11.8,1,1, 3.171, 10573.933, 215.833, 52689.298 21/03/19,16:40:04,18,08,1, 11.8,1,1, 3.171, 10573.930, 215.843, 52689.314 21/03/19,16:40:04,19,08,1, 11.8,1,1, 3.171, 10573.922, 215.848, 52689.346 21/03/19,16:40:05,00,08,1, 11.9,1,1, 3.170, 10573.915, 215.848, 52689.346 21/03/19,16:40:05,01,08,1, 11.9,1,1, 3.170, 10573.954, 215.869, 52689.321 21/03/19,16:40:05,02,08,1, 11.9,1,1, 3.170, 10573.918, 215.856, 52689.297 21/03/19,16:40:05,03,08,1, 11.9,1,1, 3.170, 10573.903, 215.858, 52689.229 21/03/19,16:40:05,04,08,1, 11.9,1,1, 3.170, 10573.916, 215.839, 52689.251 21/03/19,16:40:05,05,08,1, 11.9,1,1, 3.170, 10573.929, 215.863, 52689.251 21/03/19,16:40:05,06,08,1, 11.9,1,1, 3.170, 10573.909, 215.853, 52689.267 21/03/19,16:40:05,07,08,1, 11.9,1,1, 3.170, 10573.929, 215.833, 52689.266 21/03/19,16:40:05,08,08,1, 11.9,1,1, 3.170, 10573.918, 215.846, 52689.264 21/03/19,16:40:05,09,08,1, 11.9,1,1, 3.170, 10573.924, 215.854, 52689.261 21/03/19,16:40:05,10,08,1, 11.9,1,1, 3.170, 10573.937, 215.849, 52689.244 21/03/19,16:40:05,11,08,1, 11.9,1,1, 3.170, 10573.911, 215.846, 52689.300 21/03/19,16:40:05,12,08,1, 11.9,1,1, 3.170, 10573.927, 215.853, 52689.278 21/03/19,16:40:05,13,08,1, 11.9,1,1, 3.170, 10573.924, 215.858, 52689.277 21/03/19,16:40:05,14,08,1, 11.9,1,1, 3.170, 10573.919, 215.852, 52689.254 21/03/19,16:40:05,15,08,1, 11.9,1,1, 3.170, 10573.901, 215.869, 52689.278 21/03/19,16:40:05,16,08,1, 11.9,1,1, 3.170, 10573.908, 215.862, 52689.279 21/03/19,16:40:05,17,08,1, 11.9,1,1, 3.170, 10573.924, 215.881, 52689.241 21/03/19,16:40:05,18,08,1, 11.9,1,1, 3.170, 10573.904, 215.861, 52689.255 21/03/19,16:40:05,19,08,1, 11.9,1,1, 3.170, 10573.910, 215.851, 52689.283 21/03/19,16:40:06,00,08,1, 11.9,1,1, 3.170, 10573.907, 215.851, 52689.283 21/03/19,16:40:06,01,08,1, 11.9,1,1, 3.170, 10573.858, 215.864, 52689.206 21/03/19,16:40:06,02,08,1, 11.9,1,1, 3.170, 10573.935, 215.863, 52689.208 21/03/19,16:40:06,03,08,1, 11.9,1,1, 3.170, 10573.899, 215.884, 52689.242 21/03/19,16:40:06,04,08,1, 11.9,1,1, 3.170, 10573.881, 215.869, 52689.239 21/03/19,16:40:06,05,08,1, 11.9,1,1, 3.170, 10573.895, 215.866, 52689.253 21/03/19,16:40:06,06,08,1, 11.9,1,1, 3.170, 10573.908, 215.896, 52689.280 21/03/19,16:40:06,07,08,1, 11.9,1,1, 3.170, 10573.878, 215.886, 52689.292 21/03/19,16:40:06,08,08,1, 11.9,1,1, 3.170, 10573.876, 215.883, 52689.279 21/03/19,16:40:06,09,08,1, 11.9,1,1, 3.170, 10573.871, 215.899, 52689.294 21/03/19,16:40:06,10,08,1, 11.9,1,1, 3.170, 10573.881, 215.900, 52689.294 21/03/19,16:40:06,11,08,1, 11.9,1,1, 3.170, 10573.893, 215.896, 52689.314 21/03/19,16:40:06,12,08,1, 11.9,1,1, 3.170, 10573.904, 215.894, 52689.335 21/03/19,16:40:06,13,08,1, 11.9,1,1, 3.170, 10573.888, 215.893, 52689.304 21/03/19,16:40:06,14,08,1, 11.9,1,1, 3.170, 10573.898, 215.894, 52689.268 21/03/19,16:40:06,15,08,1, 11.9,1,1, 3.170, 10573.876, 215.929, 52689.279 21/03/19,16:40:06,16,08,1, 11.9,1,1, 3.170, 10573.876, 215.890, 52689.275 21/03/19,16:40:06,17,08,1, 11.9,1,1, 3.170, 10573.889, 215.909, 52689.342 21/03/19,16:40:06,18,08,1, 11.9,1,1, 3.170, 10573.867, 215.890, 52689.370 21/03/19,16:40:06,19,08,1, 11.9,1,1, 3.170, 10573.888, 215.882, 52689.291 21/03/19,16:40:07,00,08,1, 11.8,1,1, 3.172, 10573.882, 215.882, 52689.291 21/03/19,16:40:07,01,08,1, 11.8,1,1, 3.172, 10573.902, 215.907, 52689.324 21/03/19,16:40:07,02,08,1, 11.8,1,1, 3.172, 10573.881, 215.895, 52689.309 21/03/19,16:40:07,03,08,1, 11.8,1,1, 3.172, 10573.908, 215.925, 52689.264 21/03/19,16:40:07,04,08,1, 11.8,1,1, 3.172, 10573.903, 215.914, 52689.288 21/03/19,16:40:07,05,08,1, 11.8,1,1, 3.172, 10573.906, 215.910, 52689.301 21/03/19,16:40:07,06,08,1, 11.8,1,1, 3.172, 10573.886, 215.929, 52689.251 21/03/19,16:40:07,07,08,1, 11.8,1,1, 3.172, 10573.890, 215.912, 52689.295 21/03/19,16:40:07,08,08,1, 11.8,1,1, 3.172, 10573.872, 215.907, 52689.274 21/03/19,16:40:07,09,08,1, 11.8,1,1, 3.172, 10573.872, 215.900, 52689.279 21/03/19,16:40:07,10,08,1, 11.8,1,1, 3.172, 10573.885, 215.915, 52689.277 21/03/19,16:40:07,11,08,1, 11.8,1,1, 3.172, 10573.861, 215.936, 52689.273 21/03/19,16:40:07,12,08,1, 11.8,1,1, 3.172, 10573.863, 215.898, 52689.282 21/03/19,16:40:07,13,08,1, 11.8,1,1, 3.172, 10573.904, 215.915, 52689.301 21/03/19,16:40:07,14,08,1, 11.8,1,1, 3.172, 10573.867, 215.931, 52689.374 21/03/19,16:40:07,15,08,1, 11.8,1,1, 3.172, 10573.898, 215.936, 52689.280 21/03/19,16:40:07,16,08,1, 11.8,1,1, 3.172, 10573.879, 215.913, 52689.297 21/03/19,16:40:07,17,08,1, 11.8,1,1, 3.172, 10573.889, 215.912, 52689.287 21/03/19,16:40:07,18,08,1, 11.8,1,1, 3.172, 10573.876, 215.902, 52689.294 21/03/19,16:40:07,19,08,1, 11.8,1,1, 3.172, 10573.843, 215.918, 52689.360 21/03/19,16:40:08,00,08,1, 11.8,1,1, 3.172, 10573.840, 215.918, 52689.360 21/03/19,16:40:08,01,08,1, 11.8,1,1, 3.172, 10573.882, 215.942, 52689.310 21/03/19,16:40:08,02,08,1, 11.8,1,1, 3.172, 10573.891, 215.927, 52689.336 21/03/19,16:40:08,03,08,1, 11.8,1,1, 3.172, 10573.879, 215.928, 52689.288 21/03/19,16:40:08,04,08,1, 11.8,1,1, 3.172, 10573.888, 215.933, 52689.299 21/03/19,16:40:08,05,08,1, 11.8,1,1, 3.172, 10573.896, 215.949, 52689.324 21/03/19,16:40:08,06,08,1, 11.8,1,1, 3.172, 10573.898, 215.919, 52689.291 21/03/19,16:40:08,07,08,1, 11.8,1,1, 3.172, 10573.876, 215.928, 52689.258 21/03/19,16:40:08,08,08,1, 11.8,1,1, 3.172, 10573.870, 215.939, 52689.247 21/03/19,16:40:08,09,08,1, 11.8,1,1, 3.172, 10573.876, 215.944, 52689.295 21/03/19,16:40:08,10,08,1, 11.8,1,1, 3.172, 10573.885, 215.942, 52689.295 21/03/19,16:40:08,11,08,1, 11.8,1,1, 3.172, 10573.873, 215.940, 52689.260 21/03/19,16:40:08,12,08,1, 11.8,1,1, 3.172, 10573.867, 215.958, 52689.316 21/03/19,16:40:08,13,08,1, 11.8,1,1, 3.172, 10573.874, 215.952, 52689.333 21/03/19,16:40:08,14,08,1, 11.8,1,1, 3.172, 10573.879, 215.917, 52689.288 21/03/19,16:40:08,15,08,1, 11.8,1,1, 3.172, 10573.886, 215.960, 52689.353 21/03/19,16:40:08,16,08,1, 11.8,1,1, 3.172, 10573.853, 215.954, 52689.316 21/03/19,16:40:08,17,08,1, 11.8,1,1, 3.172, 10573.872, 215.938, 52689.298 21/03/19,16:40:08,18,08,1, 11.8,1,1, 3.172, 10573.846, 215.939, 52689.302 21/03/19,16:40:08,19,08,1, 11.8,1,1, 3.172, 10573.873, 215.968, 52689.300 21/03/19,16:40:09,00,08,1, 11.9,1,1, 3.172, 10573.865, 215.968, 52689.300 21/03/19,16:40:09,01,08,1, 11.9,1,1, 3.172, 10573.880, 215.958, 52689.348 21/03/19,16:40:09,02,08,1, 11.9,1,1, 3.172, 10573.883, 215.969, 52689.328 21/03/19,16:40:09,03,08,1, 11.9,1,1, 3.172, 10573.886, 215.961, 52689.301 21/03/19,16:40:09,04,08,1, 11.9,1,1, 3.172, 10573.913, 215.987, 52689.285 21/03/19,16:40:09,05,08,1, 11.9,1,1, 3.172, 10573.885, 215.967, 52689.297 21/03/19,16:40:09,06,08,1, 11.9,1,1, 3.172, 10573.889, 215.956, 52689.331 21/03/19,16:40:09,07,08,1, 11.9,1,1, 3.172, 10573.906, 215.964, 52689.328 21/03/19,16:40:09,08,08,1, 11.9,1,1, 3.172, 10573.892, 215.954, 52689.285 21/03/19,16:40:09,09,08,1, 11.9,1,1, 3.172, 10573.868, 215.979, 52689.317 21/03/19,16:40:09,10,08,1, 11.9,1,1, 3.172, 10573.892, 215.975, 52689.346 21/03/19,16:40:09,11,08,1, 11.9,1,1, 3.172, 10573.862, 215.974, 52689.299 21/03/19,16:40:09,12,08,1, 11.9,1,1, 3.172, 10573.890, 215.970, 52689.290 21/03/19,16:40:09,13,08,1, 11.9,1,1, 3.172, 10573.889, 216.010, 52689.339 21/03/19,16:40:09,14,08,1, 11.9,1,1, 3.172, 10573.877, 215.984, 52689.355 21/03/19,16:40:09,15,08,1, 11.9,1,1, 3.172, 10573.866, 215.995, 52689.308 21/03/19,16:40:09,16,08,1, 11.9,1,1, 3.172, 10573.871, 215.999, 52689.348 21/03/19,16:40:09,17,08,1, 11.9,1,1, 3.172, 10573.867, 215.995, 52689.288 21/03/19,16:40:09,18,08,1, 11.9,1,1, 3.172, 10573.868, 215.973, 52689.301 21/03/19,16:40:09,19,08,1, 11.9,1,1, 3.172, 10573.870, 215.989, 52689.274 21/03/19,16:40:10,00,08,1, 11.9,1,1, 3.172, 10573.865, 215.989, 52689.274 21/03/19,16:40:10,01,08,1, 11.9,1,1, 3.172, 10573.858, 215.996, 52689.323 21/03/19,16:40:10,02,08,1, 11.9,1,1, 3.172, 10573.869, 215.982, 52689.308 21/03/19,16:40:10,03,08,1, 11.9,1,1, 3.172, 10573.863, 215.985, 52689.287 21/03/19,16:40:10,04,08,1, 11.9,1,1, 3.172, 10573.880, 215.996, 52689.292 21/03/19,16:40:10,05,08,1, 11.9,1,1, 3.172, 10573.870, 215.990, 52689.278 21/03/19,16:40:10,06,08,1, 11.9,1,1, 3.172, 10573.889, 215.996, 52689.306 21/03/19,16:40:10,07,08,1, 11.9,1,1, 3.172, 10573.869, 216.015, 52689.297 21/03/19,16:40:10,08,08,1, 11.9,1,1, 3.172, 10573.863, 215.990, 52689.300 21/03/19,16:40:10,09,08,1, 11.9,1,1, 3.172, 10573.864, 215.991, 52689.305 21/03/19,16:40:10,10,08,1, 11.9,1,1, 3.172, 10573.872, 215.986, 52689.348 21/03/19,16:40:10,11,08,1, 11.9,1,1, 3.172, 10573.867, 216.003, 52689.341 21/03/19,16:40:10,12,08,1, 11.9,1,1, 3.172, 10573.853, 216.001, 52689.316 21/03/19,16:40:10,13,08,1, 11.9,1,1, 3.172, 10573.860, 216.053, 52689.351 21/03/19,16:40:10,14,08,1, 11.9,1,1, 3.172, 10573.867, 215.995, 52689.302 21/03/19,16:40:10,15,08,1, 11.9,1,1, 3.172, 10573.871, 216.001, 52689.336 21/03/19,16:40:10,16,08,1, 11.9,1,1, 3.172, 10573.874, 216.017, 52689.332 21/03/19,16:40:10,17,08,1, 11.9,1,1, 3.172, 10573.871, 216.016, 52689.322 21/03/19,16:40:10,18,08,1, 11.9,1,1, 3.172, 10573.868, 216.013, 52689.326 21/03/19,16:40:10,19,08,1, 11.9,1,1, 3.172, 10573.835, 216.007, 52689.295 21/03/19,16:40:11,00,08,1, 11.9,1,1, 3.175, 10573.832, 216.007, 52689.295 21/03/19,16:40:11,01,08,1, 11.9,1,1, 3.175, 10573.860, 216.019, 52689.306 21/03/19,16:40:11,02,08,1, 11.9,1,1, 3.175, 10573.853, 216.033, 52689.338 21/03/19,16:40:11,03,08,1, 11.9,1,1, 3.175, 10573.855, 216.006, 52689.333 21/03/19,16:40:11,04,08,1, 11.9,1,1, 3.175, 10573.856, 216.033, 52689.335 21/03/19,16:40:11,05,08,1, 11.9,1,1, 3.175, 10573.834, 216.008, 52689.285 21/03/19,16:40:11,06,08,1, 11.9,1,1, 3.175, 10573.848, 215.998, 52689.317 21/03/19,16:40:11,07,08,1, 11.9,1,1, 3.175, 10573.844, 216.021, 52689.300 21/03/19,16:40:11,08,08,1, 11.9,1,1, 3.175, 10573.843, 216.011, 52689.316 21/03/19,16:40:11,09,08,1, 11.9,1,1, 3.175, 10573.863, 216.007, 52689.309 21/03/19,16:40:11,10,08,1, 11.9,1,1, 3.175, 10573.842, 216.002, 52689.330 21/03/19,16:40:11,11,08,1, 11.9,1,1, 3.175, 10573.848, 216.033, 52689.324 21/03/19,16:40:11,12,08,1, 11.9,1,1, 3.175, 10573.845, 216.013, 52689.333 21/03/19,16:40:11,13,08,1, 11.9,1,1, 3.175, 10573.874, 216.027, 52689.338 21/03/19,16:40:11,14,08,1, 11.9,1,1, 3.175, 10573.850, 216.016, 52689.315 21/03/19,16:40:11,15,08,1, 11.9,1,1, 3.175, 10573.840, 216.029, 52689.287 21/03/19,16:40:11,16,08,1, 11.9,1,1, 3.175, 10573.846, 216.051, 52689.355 21/03/19,16:40:11,17,08,1, 11.9,1,1, 3.175, 10573.855, 216.038, 52689.094 21/03/19,16:40:11,18,08,1, 11.9,1,1, 3.175, 10573.789, 216.020, 52689.187 21/03/19,16:40:11,19,08,1, 11.9,1,1, 3.175, 10573.911, 216.056, 52689.580 21/03/19,16:40:12,00,08,1, 11.8,1,1, 3.173, 10573.907, 216.056, 52689.580 21/03/19,16:40:12,01,08,1, 11.8,1,1, 3.173, 10573.833, 216.035, 52689.246 21/03/19,16:40:12,02,08,1, 11.8,1,1, 3.173, 10573.848, 216.038, 52689.274 21/03/19,16:40:12,03,08,1, 11.8,1,1, 3.173, 10573.827, 216.019, 52689.278 21/03/19,16:40:12,04,08,1, 11.8,1,1, 3.173, 10573.830, 216.049, 52689.307 21/03/19,16:40:12,05,08,1, 11.8,1,1, 3.173, 10573.834, 216.062, 52689.310 21/03/19,16:40:12,06,08,1, 11.8,1,1, 3.173, 10573.808, 216.051, 52689.089 21/03/19,16:40:12,07,08,1, 11.8,1,1, 3.173, 10573.797, 216.042, 52689.431 21/03/19,16:40:12,08,08,1, 11.8,1,1, 3.173, 10573.842, 216.054, 52689.394 21/03/19,16:40:12,09,08,1, 11.8,1,1, 3.173, 10573.843, 216.067, 52689.360 21/03/19,16:40:12,10,08,1, 11.8,1,1, 3.173, 10573.827, 216.047, 52689.365 21/03/19,16:40:12,11,08,1, 11.8,1,1, 3.173, 10573.809, 216.035, 52689.348 21/03/19,16:40:12,12,08,1, 11.8,1,1, 3.173, 10573.831, 216.061, 52689.330 21/03/19,16:40:12,13,08,1, 11.8,1,1, 3.173, 10573.812, 216.064, 52689.318 21/03/19,16:40:12,14,08,1, 11.8,1,1, 3.173, 10573.857, 216.077, 52689.358 21/03/19,16:40:12,15,08,1, 11.8,1,1, 3.173, 10573.833, 216.057, 52689.328 21/03/19,16:40:12,16,08,1, 11.8,1,1, 3.173, 10573.840, 216.081, 52689.340 21/03/19,16:40:12,17,08,1, 11.8,1,1, 3.173, 10573.832, 216.066, 52689.317 21/03/19,16:40:12,18,08,1, 11.8,1,1, 3.173, 10573.834, 216.052, 52689.323 21/03/19,16:40:12,19,08,1, 11.8,1,1, 3.173, 10573.817, 216.059, 52689.316 21/03/19,16:40:13,00,08,1, 11.8,1,1, 3.174, 10573.815, 216.059, 52689.316 21/03/19,16:40:13,01,08,1, 11.8,1,1, 3.174, 10573.828, 216.058, 52689.312 21/03/19,16:40:13,02,08,1, 11.8,1,1, 3.174, 10573.826, 216.071, 52689.336 21/03/19,16:40:13,03,08,1, 11.8,1,1, 3.174, 10573.816, 216.061, 52689.326 21/03/19,16:40:13,04,08,1, 11.8,1,1, 3.174, 10573.819, 216.080, 52689.369 21/03/19,16:40:13,05,08,1, 11.8,1,1, 3.174, 10573.824, 216.072, 52689.333 21/03/19,16:40:13,06,08,1, 11.8,1,1, 3.174, 10573.829, 216.089, 52689.319 21/03/19,16:40:13,07,08,1, 11.8,1,1, 3.174, 10573.806, 216.051, 52689.338 21/03/19,16:40:13,08,08,1, 11.8,1,1, 3.174, 10573.825, 216.091, 52689.331 21/03/19,16:40:13,09,08,1, 11.8,1,1, 3.174, 10573.797, 216.084, 52689.391 21/03/19,16:40:13,10,08,1, 11.8,1,1, 3.174, 10573.835, 216.089, 52689.345 21/03/19,16:40:13,11,08,1, 11.8,1,1, 3.174, 10573.820, 216.079, 52689.330 21/03/19,16:40:13,12,08,1, 11.8,1,1, 3.174, 10573.805, 216.075, 52689.322 21/03/19,16:40:13,13,08,1, 11.8,1,1, 3.174, 10573.829, 216.093, 52689.354 21/03/19,16:40:13,14,08,1, 11.8,1,1, 3.174, 10573.813, 216.092, 52689.345 21/03/19,16:40:13,15,08,1, 11.8,1,1, 3.174, 10573.804, 216.092, 52689.327 21/03/19,16:40:13,16,08,1, 11.8,1,1, 3.174, 10573.815, 216.081, 52689.376 21/03/19,16:40:13,17,08,1, 11.8,1,1, 3.174, 10573.816, 216.099, 52689.325 21/03/19,16:40:13,18,08,1, 11.8,1,1, 3.174, 10573.805, 216.107, 52689.340 21/03/19,16:40:13,19,08,1, 11.8,1,1, 3.174, 10573.807, 216.091, 52689.307 21/03/19,16:40:14,00,08,1, 11.9,1,1, 3.171, 10573.798, 216.091, 52689.307 21/03/19,16:40:14,01,08,1, 11.9,1,1, 3.171, 10573.811, 216.088, 52689.348 21/03/19,16:40:14,02,08,1, 11.9,1,1, 3.171, 10573.791, 216.084, 52689.341 21/03/19,16:40:14,03,08,1, 11.9,1,1, 3.171, 10573.789, 216.086, 52689.350 21/03/19,16:40:14,04,08,1, 11.9,1,1, 3.171, 10573.803, 216.080, 52689.341 21/03/19,16:40:14,05,08,1, 11.9,1,1, 3.171, 10573.790, 216.101, 52689.315 21/03/19,16:40:14,06,08,1, 11.9,1,1, 3.171, 10573.799, 216.091, 52689.312 21/03/19,16:40:14,07,08,1, 11.9,1,1, 3.171, 10573.792, 216.095, 52689.309 21/03/19,16:40:14,08,08,1, 11.9,1,1, 3.171, 10573.782, 216.099, 52689.311 21/03/19,16:40:14,09,08,1, 11.9,1,1, 3.171, 10573.797, 216.061, 52689.325 21/03/19,16:40:14,10,08,1, 11.9,1,1, 3.171, 10573.788, 216.084, 52689.344 21/03/19,16:40:14,11,08,1, 11.9,1,1, 3.171, 10573.790, 216.105, 52689.370 21/03/19,16:40:14,12,08,1, 11.9,1,1, 3.171, 10573.778, 216.090, 52689.363 21/03/19,16:40:14,13,08,1, 11.9,1,1, 3.171, 10573.776, 216.090, 52689.365 21/03/19,16:40:14,14,08,1, 11.9,1,1, 3.171, 10573.795, 216.114, 52689.423 21/03/19,16:40:14,15,08,1, 11.9,1,1, 3.171, 10573.820, 216.076, 52689.398 21/03/19,16:40:14,16,08,1, 11.9,1,1, 3.171, 10573.807, 216.089, 52689.380 21/03/19,16:40:14,17,08,1, 11.9,1,1, 3.171, 10573.787, 216.089, 52689.374 21/03/19,16:40:14,18,08,1, 11.9,1,1, 3.171, 10573.801, 216.132, 52689.363 21/03/19,16:40:14,19,08,1, 11.9,1,1, 3.171, 10573.798, 216.108, 52689.413 21/03/19,16:40:15,00,08,1, 11.8,1,1, 3.171, 10573.798, 216.108, 52689.413 21/03/19,16:40:15,01,08,1, 11.8,1,1, 3.171, 10573.789, 216.092, 52689.344 21/03/19,16:40:15,02,08,1, 11.8,1,1, 3.171, 10573.784, 216.098, 52689.378 21/03/19,16:40:15,03,08,1, 11.8,1,1, 3.171, 10573.759, 216.080, 52689.377 21/03/19,16:40:15,04,08,1, 11.8,1,1, 3.171, 10573.760, 216.111, 52689.368 21/03/19,16:40:15,05,08,1, 11.8,1,1, 3.171, 10573.753, 216.111, 52689.374 21/03/19,16:40:15,06,08,1, 11.8,1,1, 3.171, 10573.762, 216.106, 52689.395 21/03/19,16:40:15,07,08,1, 11.8,1,1, 3.171, 10573.752, 216.094, 52689.393 21/03/19,16:40:15,08,08,1, 11.8,1,1, 3.171, 10573.763, 216.089, 52689.370 21/03/19,16:40:15,09,08,1, 11.8,1,1, 3.171, 10573.740, 216.114, 52689.365 21/03/19,16:40:15,10,08,1, 11.8,1,1, 3.171, 10573.774, 216.119, 52689.354 21/03/19,16:40:15,11,08,1, 11.8,1,1, 3.171, 10573.750, 216.096, 52689.373 21/03/19,16:40:15,12,08,1, 11.8,1,1, 3.171, 10573.755, 216.131, 52689.381 21/03/19,16:40:15,13,08,1, 11.8,1,1, 3.171, 10573.761, 216.120, 52689.393 21/03/19,16:40:15,14,08,1, 11.8,1,1, 3.171, 10573.770, 216.121, 52689.403 21/03/19,16:40:15,15,08,1, 11.8,1,1, 3.171, 10573.748, 216.135, 52689.412 21/03/19,16:40:15,16,08,1, 11.8,1,1, 3.171, 10573.744, 216.153, 52689.422 21/03/19,16:40:15,17,08,1, 11.8,1,1, 3.171, 10573.760, 216.100, 52689.351 21/03/19,16:40:15,18,08,1, 11.8,1,1, 3.171, 10573.728, 216.141, 52689.337 21/03/19,16:40:15,19,08,1, 11.8,1,1, 3.171, 10573.741, 216.116, 52689.393 21/03/19,16:40:16,00,07,1, 11.9,1,1, 3.173, 10573.740, 216.116, 52689.393 21/03/19,16:40:16,01,07,1, 11.9,1,1, 3.173, 10573.743, 216.131, 52689.377 21/03/19,16:40:16,02,07,1, 11.9,1,1, 3.173, 10573.752, 216.154, 52689.413 21/03/19,16:40:16,03,07,1, 11.9,1,1, 3.173, 10573.729, 216.142, 52689.407 21/03/19,16:40:16,04,07,1, 11.9,1,1, 3.173, 10573.754, 216.120, 52689.400 21/03/19,16:40:16,05,07,1, 11.9,1,1, 3.173, 10573.718, 216.096, 52689.372 21/03/19,16:40:16,06,07,1, 11.9,1,1, 3.173, 10573.705, 216.155, 52689.360 21/03/19,16:40:16,07,07,1, 11.9,1,1, 3.173, 10573.738, 216.137, 52689.375 21/03/19,16:40:16,08,07,1, 11.9,1,1, 3.173, 10573.718, 216.129, 52689.351 21/03/19,16:40:16,09,07,1, 11.9,1,1, 3.173, 10573.721, 216.132, 52689.364 21/03/19,16:40:16,10,07,1, 11.9,1,1, 3.173, 10573.712, 216.121, 52689.339 21/03/19,16:40:16,11,07,1, 11.9,1,1, 3.173, 10573.727, 216.120, 52689.382 21/03/19,16:40:16,12,07,1, 11.9,1,1, 3.173, 10573.736, 216.117, 52689.378 21/03/19,16:40:16,13,07,1, 11.9,1,1, 3.173, 10573.696, 216.134, 52689.502 21/03/19,16:40:16,14,07,1, 11.9,1,1, 3.173, 10573.718, 216.104, 52689.321 21/03/19,16:40:16,15,07,1, 11.9,1,1, 3.173, 10573.704, 216.125, 52689.485 21/03/19,16:40:16,16,07,1, 11.9,1,1, 3.173, 10573.744, 216.117, 52689.325 21/03/19,16:40:16,17,07,1, 11.9,1,1, 3.173, 10573.708, 216.122, 52689.340 21/03/19,16:40:16,18,07,1, 11.9,1,1, 3.173, 10573.711, 216.115, 52689.356 21/03/19,16:40:16,19,07,1, 11.9,1,1, 3.173, 10573.707, 216.135, 52689.387 21/03/19,16:40:17,00,08,1, 11.9,1,1, 3.171, 10573.698, 216.135, 52689.387 21/03/19,16:40:17,01,08,1, 11.9,1,1, 3.171, 10573.734, 216.082, 52689.357 21/03/19,16:40:17,02,08,1, 11.9,1,1, 3.171, 10573.693, 216.113, 52689.379 21/03/19,16:40:17,03,08,1, 11.9,1,1, 3.171, 10573.708, 216.127, 52689.351 21/03/19,16:40:17,04,08,1, 11.9,1,1, 3.171, 10573.696, 216.121, 52689.349 21/03/19,16:40:17,05,08,1, 11.9,1,1, 3.171, 10573.705, 216.137, 52689.365 21/03/19,16:40:17,06,08,1, 11.9,1,1, 3.171, 10573.679, 216.130, 52689.345 21/03/19,16:40:17,07,08,1, 11.9,1,1, 3.171, 10573.676, 216.157, 52689.379 21/03/19,16:40:17,08,08,1, 11.9,1,1, 3.171, 10573.695, 216.145, 52689.349 21/03/19,16:40:17,09,08,1, 11.9,1,1, 3.171, 10573.669, 216.123, 52689.379 21/03/19,16:40:17,10,08,1, 11.9,1,1, 3.171, 10573.706, 216.130, 52689.399 21/03/19,16:40:17,11,08,1, 11.9,1,1, 3.171, 10573.696, 216.107, 52689.407 21/03/19,16:40:17,12,08,1, 11.9,1,1, 3.171, 10573.686, 216.120, 52689.340 21/03/19,16:40:17,13,08,1, 11.9,1,1, 3.171, 10573.714, 216.127, 52689.380 21/03/19,16:40:17,14,08,1, 11.9,1,1, 3.171, 10573.671, 216.119, 52689.354 21/03/19,16:40:17,15,08,1, 11.9,1,1, 3.171, 10573.683, 216.108, 52689.345 21/03/19,16:40:17,16,08,1, 11.9,1,1, 3.171, 10573.679, 216.119, 52689.399 21/03/19,16:40:17,17,08,1, 11.9,1,1, 3.171, 10573.675, 216.122, 52689.327 21/03/19,16:40:17,18,08,1, 11.9,1,1, 3.171, 10573.675, 216.114, 52689.351 21/03/19,16:40:17,19,08,1, 11.9,1,1, 3.171, 10573.664, 216.095, 52689.339 21/03/19,16:40:18,00,08,1, 11.9,1,1, 3.172, 10573.657, 216.095, 52689.339 21/03/19,16:40:18,01,08,1, 11.9,1,1, 3.172, 10573.658, 216.108, 52689.333 21/03/19,16:40:18,02,08,1, 11.9,1,1, 3.172, 10573.647, 216.102, 52689.356 21/03/19,16:40:18,03,08,1, 11.9,1,1, 3.172, 10573.644, 216.123, 52689.337 21/03/19,16:40:18,04,08,1, 11.9,1,1, 3.172, 10573.680, 216.136, 52689.359 21/03/19,16:40:18,05,08,1, 11.9,1,1, 3.172, 10573.649, 216.090, 52689.320 21/03/19,16:40:18,06,08,1, 11.9,1,1, 3.172, 10573.652, 216.109, 52689.375 21/03/19,16:40:18,07,08,1, 11.9,1,1, 3.172, 10573.658, 216.144, 52689.376 21/03/19,16:40:18,08,08,1, 11.9,1,1, 3.172, 10573.657, 216.117, 52689.407 21/03/19,16:40:18,09,08,1, 11.9,1,1, 3.172, 10573.670, 216.134, 52689.378 21/03/19,16:40:18,10,08,1, 11.9,1,1, 3.172, 10573.662, 216.111, 52689.407 21/03/19,16:40:18,11,08,1, 11.9,1,1, 3.172, 10573.702, 216.104, 52689.342 21/03/19,16:40:18,12,08,1, 11.9,1,1, 3.172, 10573.670, 216.123, 52689.314 21/03/19,16:40:18,13,08,1, 11.9,1,1, 3.172, 10573.649, 216.120, 52689.366 21/03/19,16:40:18,14,08,1, 11.9,1,1, 3.172, 10573.669, 216.116, 52689.374 21/03/19,16:40:18,15,08,1, 11.9,1,1, 3.172, 10573.664, 216.112, 52689.341 21/03/19,16:40:18,16,08,1, 11.9,1,1, 3.172, 10573.660, 216.116, 52689.331 21/03/19,16:40:18,17,08,1, 11.9,1,1, 3.172, 10573.665, 216.115, 52689.359 21/03/19,16:40:18,18,08,1, 11.9,1,1, 3.172, 10573.653, 216.140, 52689.368 21/03/19,16:40:18,19,08,1, 11.9,1,1, 3.172, 10573.661, 216.137, 52689.364 21/03/19,16:40:19,00,08,1, 11.9,1,1, 3.175, 10573.657, 216.137, 52689.364 21/03/19,16:40:19,01,08,1, 11.9,1,1, 3.175, 10573.652, 216.126, 52689.353 21/03/19,16:40:19,02,08,1, 11.9,1,1, 3.175, 10573.682, 216.128, 52689.385 21/03/19,16:40:19,03,08,1, 11.9,1,1, 3.175, 10573.655, 216.107, 52689.301 21/03/19,16:40:19,04,08,1, 11.9,1,1, 3.175, 10573.650, 216.117, 52689.361 21/03/19,16:40:19,05,08,1, 11.9,1,1, 3.175, 10573.664, 216.122, 52689.342 21/03/19,16:40:19,06,08,1, 11.9,1,1, 3.175, 10573.636, 216.137, 52689.354 21/03/19,16:40:19,07,08,1, 11.9,1,1, 3.175, 10573.659, 216.134, 52689.359 21/03/19,16:40:19,08,08,1, 11.9,1,1, 3.175, 10573.663, 216.122, 52689.336 21/03/19,16:40:19,09,08,1, 11.9,1,1, 3.175, 10573.617, 216.134, 52689.355 21/03/19,16:40:19,10,08,1, 11.9,1,1, 3.175, 10573.636, 216.131, 52689.351 21/03/19,16:40:19,11,08,1, 11.9,1,1, 3.175, 10573.649, 216.134, 52689.375 21/03/19,16:40:19,12,08,1, 11.9,1,1, 3.175, 10573.636, 216.123, 52689.382 21/03/19,16:40:19,13,08,1, 11.9,1,1, 3.175, 10573.639, 216.111, 52689.338 21/03/19,16:40:19,14,08,1, 11.9,1,1, 3.175, 10573.633, 216.121, 52689.372 21/03/19,16:40:19,15,08,1, 11.9,1,1, 3.175, 10573.630, 216.148, 52689.389 21/03/19,16:40:19,16,08,1, 11.9,1,1, 3.175, 10573.650, 216.127, 52689.377 21/03/19,16:40:19,17,08,1, 11.9,1,1, 3.175, 10573.610, 216.107, 52689.135 21/03/19,16:40:19,18,08,1, 11.9,1,1, 3.175, 10573.625, 216.152, 52689.440 21/03/19,16:40:19,19,08,1, 11.9,1,1, 3.175, 10573.653, 216.121, 52689.319 21/03/19,16:40:20,00,08,1, 11.8,1,1, 3.174, 10573.648, 216.121, 52689.319 21/03/19,16:40:20,01,08,1, 11.8,1,1, 3.174, 10573.663, 216.104, 52689.353 21/03/19,16:40:20,02,08,1, 11.8,1,1, 3.174, 10573.628, 216.120, 52689.361 21/03/19,16:40:20,03,08,1, 11.8,1,1, 3.174, 10573.632, 216.144, 52689.319 21/03/19,16:40:20,04,08,1, 11.8,1,1, 3.174, 10573.634, 216.117, 52689.368 21/03/19,16:40:20,05,08,1, 11.8,1,1, 3.174, 10573.640, 216.141, 52689.376 21/03/19,16:40:20,06,08,1, 11.8,1,1, 3.174, 10573.618, 216.145, 52689.325 21/03/19,16:40:20,07,08,1, 11.8,1,1, 3.174, 10573.623, 216.123, 52689.322 21/03/19,16:40:20,08,08,1, 11.8,1,1, 3.174, 10573.621, 216.159, 52689.303 21/03/19,16:40:20,09,08,1, 11.8,1,1, 3.174, 10573.638, 216.133, 52689.344 21/03/19,16:40:20,10,08,1, 11.8,1,1, 3.174, 10573.621, 216.151, 52689.615 21/03/19,16:40:20,11,08,1, 11.8,1,1, 3.174, 10573.684, 216.125, 52689.321 21/03/19,16:40:20,12,08,1, 11.8,1,1, 3.174, 10573.657, 216.138, 52689.295 21/03/19,16:40:20,13,08,1, 11.8,1,1, 3.174, 10573.640, 216.127, 52689.300 21/03/19,16:40:20,14,08,1, 11.8,1,1, 3.174, 10573.635, 216.140, 52689.344 21/03/19,16:40:20,15,08,1, 11.8,1,1, 3.174, 10573.628, 216.160, 52689.315 21/03/19,16:40:20,16,08,1, 11.8,1,1, 3.174, 10573.631, 216.153, 52689.317 21/03/19,16:40:20,17,08,1, 11.8,1,1, 3.174, 10573.628, 216.154, 52689.289 21/03/19,16:40:20,18,08,1, 11.8,1,1, 3.174, 10573.627, 216.157, 52689.293 21/03/19,16:40:20,19,08,1, 11.8,1,1, 3.174, 10573.635, 216.138, 52689.327 21/03/19,16:40:21,00,08,1, 11.9,1,1, 3.173, 10573.632, 216.138, 52689.327 21/03/19,16:40:21,01,08,1, 11.9,1,1, 3.173, 10573.605, 216.125, 52689.280 21/03/19,16:40:21,02,08,1, 11.9,1,1, 3.173, 10573.625, 216.140, 52689.310 21/03/19,16:40:21,03,08,1, 11.9,1,1, 3.173, 10573.616, 216.121, 52689.311 21/03/19,16:40:21,04,08,1, 11.9,1,1, 3.173, 10573.629, 216.141, 52689.328 21/03/19,16:40:21,05,08,1, 11.9,1,1, 3.173, 10573.619, 216.136, 52689.303 21/03/19,16:40:21,06,08,1, 11.9,1,1, 3.173, 10573.613, 216.132, 52689.314 21/03/19,16:40:21,07,08,1, 11.9,1,1, 3.173, 10573.634, 216.151, 52689.302 21/03/19,16:40:21,08,08,1, 11.9,1,1, 3.173, 10573.629, 216.159, 52689.303 21/03/19,16:40:21,09,08,1, 11.9,1,1, 3.173, 10573.611, 216.143, 52689.324 21/03/19,16:40:21,10,08,1, 11.9,1,1, 3.173, 10573.647, 216.181, 52689.502 21/03/19,16:40:21,11,08,1, 11.9,1,1, 3.173, 10573.623, 216.145, 52689.237 21/03/19,16:40:21,12,08,1, 11.9,1,1, 3.173, 10573.612, 216.153, 52689.315 21/03/19,16:40:21,13,08,1, 11.9,1,1, 3.173, 10573.626, 216.147, 52689.312 21/03/19,16:40:21,14,08,1, 11.9,1,1, 3.173, 10573.609, 216.166, 52689.275 21/03/19,16:40:21,15,08,1, 11.9,1,1, 3.173, 10573.594, 216.151, 52689.308 21/03/19,16:40:21,16,08,1, 11.9,1,1, 3.173, 10573.618, 216.169, 52689.384 21/03/19,16:40:21,17,08,1, 11.9,1,1, 3.173, 10573.637, 216.156, 52689.302 21/03/19,16:40:21,18,08,1, 11.9,1,1, 3.173, 10573.609, 216.150, 52689.301 21/03/19,16:40:21,19,08,1, 11.9,1,1, 3.173, 10573.638, 216.169, 52689.318 21/03/19,16:40:22,00,08,1, 11.9,1,1, 3.174, 10573.632, 216.169, 52689.318 21/03/19,16:40:22,01,08,1, 11.9,1,1, 3.174, 10573.624, 216.157, 52689.321 21/03/19,16:40:22,02,08,1, 11.9,1,1, 3.174, 10573.619, 216.172, 52689.349 21/03/19,16:40:22,03,08,1, 11.9,1,1, 3.174, 10573.624, 216.173, 52689.348 21/03/19,16:40:22,04,08,1, 11.9,1,1, 3.174, 10573.617, 216.161, 52689.307 21/03/19,16:40:22,05,08,1, 11.9,1,1, 3.174, 10573.643, 216.164, 52689.355 21/03/19,16:40:22,06,08,1, 11.9,1,1, 3.174, 10573.634, 216.170, 52689.326 21/03/19,16:40:22,07,08,1, 11.9,1,1, 3.174, 10573.621, 216.155, 52689.369 21/03/19,16:40:22,08,08,1, 11.9,1,1, 3.174, 10573.645, 216.203, 52689.369 21/03/19,16:40:22,09,08,1, 11.9,1,1, 3.174, 10573.665, 216.176, 52689.337 21/03/19,16:40:22,10,08,1, 11.9,1,1, 3.174, 10573.635, 216.173, 52689.283 21/03/19,16:40:22,11,08,1, 11.9,1,1, 3.174, 10573.629, 216.196, 52689.347 21/03/19,16:40:22,12,08,1, 11.9,1,1, 3.174, 10573.635, 216.187, 52689.316 21/03/19,16:40:22,13,08,1, 11.9,1,1, 3.174, 10573.645, 216.174, 52689.319 21/03/19,16:40:22,14,08,1, 11.9,1,1, 3.174, 10573.627, 216.179, 52689.296 21/03/19,16:40:22,15,08,1, 11.9,1,1, 3.174, 10573.638, 216.154, 52689.353 21/03/19,16:40:22,16,08,1, 11.9,1,1, 3.174, 10573.642, 216.172, 52689.299 21/03/19,16:40:22,17,08,1, 11.9,1,1, 3.174, 10573.659, 216.189, 52689.303 21/03/19,16:40:22,18,08,1, 11.9,1,1, 3.174, 10573.638, 216.153, 52689.316 21/03/19,16:40:22,19,08,1, 11.9,1,1, 3.174, 10573.647, 216.160, 52689.306 21/03/19,16:40:23,00,08,1, 11.9,1,1, 3.171, 10573.640, 216.160, 52689.306 21/03/19,16:40:23,01,08,1, 11.9,1,1, 3.171, 10573.677, 216.190, 52689.296 21/03/19,16:40:23,02,08,1, 11.9,1,1, 3.171, 10573.643, 216.180, 52689.317 21/03/19,16:40:23,03,08,1, 11.9,1,1, 3.171, 10573.638, 216.160, 52689.295 21/03/19,16:40:23,04,08,1, 11.9,1,1, 3.171, 10573.696, 216.138, 52688.817 21/03/19,16:40:23,05,08,1, 11.9,1,1, 3.171, 10573.645, 216.171, 52689.180 21/03/19,16:40:23,06,08,1, 11.9,1,1, 3.171, 10573.632, 216.185, 52689.258 21/03/19,16:40:23,07,08,1, 11.9,1,1, 3.171, 10573.668, 216.193, 52689.280 21/03/19,16:40:23,08,08,1, 11.9,1,1, 3.171, 10573.665, 216.193, 52689.295 21/03/19,16:40:23,09,08,1, 11.9,1,1, 3.171, 10573.651, 216.177, 52689.271 21/03/19,16:40:23,10,08,1, 11.9,1,1, 3.171, 10573.631, 216.224, 52689.313 21/03/19,16:40:23,11,08,1, 11.9,1,1, 3.171, 10573.626, 216.205, 52689.338 21/03/19,16:40:23,12,08,1, 11.9,1,1, 3.171, 10573.629, 216.217, 52689.325 21/03/19,16:40:23,13,08,1, 11.9,1,1, 3.171, 10573.627, 216.174, 52689.301 21/03/19,16:40:23,14,08,1, 11.9,1,1, 3.171, 10573.662, 216.217, 52689.302 21/03/19,16:40:23,15,08,1, 11.9,1,1, 3.171, 10573.658, 216.212, 52689.302 21/03/19,16:40:23,16,08,1, 11.9,1,1, 3.171, 10573.638, 216.184, 52689.292 21/03/19,16:40:23,17,08,1, 11.9,1,1, 3.171, 10573.679, 216.197, 52689.252 21/03/19,16:40:23,18,08,1, 11.9,1,1, 3.171, 10573.663, 216.195, 52689.282 21/03/19,16:40:23,19,08,1, 11.9,1,1, 3.171, 10573.683, 216.190, 52689.295 21/03/19,16:40:24,00,08,1, 11.8,1,1, 3.172, 10573.682, 216.190, 52689.295 21/03/19,16:40:24,01,08,1, 11.8,1,1, 3.172, 10573.670, 216.191, 52689.305 21/03/19,16:40:24,02,08,1, 11.8,1,1, 3.172, 10573.658, 216.198, 52689.275 21/03/19,16:40:24,03,08,1, 11.8,1,1, 3.172, 10573.680, 216.177, 52689.280 21/03/19,16:40:24,04,08,1, 11.8,1,1, 3.172, 10573.666, 216.212, 52689.291 21/03/19,16:40:24,05,08,1, 11.8,1,1, 3.172, 10573.670, 216.221, 52689.283 21/03/19,16:40:24,06,08,1, 11.8,1,1, 3.172, 10573.705, 216.207, 52689.314 21/03/19,16:40:24,07,08,1, 11.8,1,1, 3.172, 10573.675, 216.201, 52689.283 21/03/19,16:40:24,08,08,1, 11.8,1,1, 3.172, 10573.692, 216.231, 52689.320 21/03/19,16:40:24,09,08,1, 11.8,1,1, 3.172, 10573.698, 216.209, 52689.308 21/03/19,16:40:24,10,08,1, 11.8,1,1, 3.172, 10573.686, 216.214, 52689.290 21/03/19,16:40:24,11,08,1, 11.8,1,1, 3.172, 10573.671, 216.214, 52689.295 21/03/19,16:40:24,12,08,1, 11.8,1,1, 3.172, 10573.694, 216.196, 52689.270 21/03/19,16:40:24,13,08,1, 11.8,1,1, 3.172, 10573.687, 216.205, 52689.282 21/03/19,16:40:24,14,08,1, 11.8,1,1, 3.172, 10573.690, 216.187, 52689.261 21/03/19,16:40:24,15,08,1, 11.8,1,1, 3.172, 10573.713, 216.196, 52689.271 21/03/19,16:40:24,16,08,1, 11.8,1,1, 3.172, 10573.686, 216.214, 52689.231 21/03/19,16:40:24,17,08,1, 11.8,1,1, 3.172, 10573.674, 216.209, 52689.256 21/03/19,16:40:24,18,08,1, 11.8,1,1, 3.172, 10573.702, 216.206, 52689.111 21/03/19,16:40:24,19,08,1, 11.8,1,1, 3.172, 10573.700, 216.217, 52689.250 21/03/19,16:40:25,00,08,1, 11.8,1,1, 3.171, 10573.698, 216.217, 52689.250 21/03/19,16:40:25,01,08,1, 11.8,1,1, 3.171, 10573.673, 216.213, 52689.252 21/03/19,16:40:25,02,08,1, 11.8,1,1, 3.171, 10573.695, 216.201, 52689.278 21/03/19,16:40:25,03,08,1, 11.8,1,1, 3.171, 10573.712, 216.207, 52689.306 21/03/19,16:40:25,04,08,1, 11.8,1,1, 3.171, 10573.695, 216.210, 52689.261 21/03/19,16:40:25,05,08,1, 11.8,1,1, 3.171, 10573.686, 216.224, 52689.265 21/03/19,16:40:25,06,08,1, 11.8,1,1, 3.171, 10573.715, 216.213, 52689.258 21/03/19,16:40:25,07,08,1, 11.8,1,1, 3.171, 10573.717, 216.212, 52689.278 21/03/19,16:40:25,08,08,1, 11.8,1,1, 3.171, 10573.702, 216.232, 52689.310 21/03/19,16:40:25,09,08,1, 11.8,1,1, 3.171, 10573.721, 216.214, 52689.275 21/03/19,16:40:25,10,08,1, 11.8,1,1, 3.171, 10573.721, 216.219, 52689.277 21/03/19,16:40:25,11,08,1, 11.8,1,1, 3.171, 10573.718, 216.212, 52689.250 21/03/19,16:40:25,12,08,1, 11.8,1,1, 3.171, 10573.703, 216.241, 52689.282 21/03/19,16:40:25,13,08,1, 11.8,1,1, 3.171, 10573.731, 216.210, 52689.238 21/03/19,16:40:25,14,08,1, 11.8,1,1, 3.171, 10573.708, 216.197, 52689.290 21/03/19,16:40:25,15,08,1, 11.8,1,1, 3.171, 10573.729, 216.225, 52689.291 21/03/19,16:40:25,16,08,1, 11.8,1,1, 3.171, 10573.737, 216.209, 52689.289 21/03/19,16:40:25,17,08,1, 11.8,1,1, 3.171, 10573.721, 216.226, 52689.234 21/03/19,16:40:25,18,08,1, 11.8,1,1, 3.171, 10573.711, 216.218, 52689.314 21/03/19,16:40:25,19,08,1, 11.8,1,1, 3.171, 10573.723, 216.205, 52689.258 21/03/19,16:40:26,00,08,1, 11.9,1,1, 3.175, 10573.715, 216.205, 52689.258 21/03/19,16:40:26,01,08,1, 11.9,1,1, 3.175, 10573.710, 216.213, 52689.231 21/03/19,16:40:26,02,08,1, 11.9,1,1, 3.175, 10573.749, 216.240, 52689.268 21/03/19,16:40:26,03,08,1, 11.9,1,1, 3.175, 10573.714, 216.214, 52689.267 21/03/19,16:40:26,04,08,1, 11.9,1,1, 3.175, 10573.712, 216.211, 52689.173 21/03/19,16:40:26,05,08,1, 11.9,1,1, 3.175, 10573.715, 216.220, 52689.302 21/03/19,16:40:26,06,08,1, 11.9,1,1, 3.175, 10573.729, 216.192, 52689.297 21/03/19,16:40:26,07,08,1, 11.9,1,1, 3.175, 10573.733, 216.207, 52689.301 21/03/19,16:40:26,08,08,1, 11.9,1,1, 3.175, 10573.734, 216.192, 52689.259 21/03/19,16:40:26,09,08,1, 11.9,1,1, 3.175, 10573.734, 216.208, 52689.288 21/03/19,16:40:26,10,08,1, 11.9,1,1, 3.175, 10573.719, 216.209, 52689.269 21/03/19,16:40:26,11,08,1, 11.9,1,1, 3.175, 10573.722, 216.190, 52689.216 21/03/19,16:40:26,12,08,1, 11.9,1,1, 3.175, 10573.721, 216.211, 52689.288 21/03/19,16:40:26,13,08,1, 11.9,1,1, 3.175, 10573.726, 216.207, 52689.264 21/03/19,16:40:26,14,08,1, 11.9,1,1, 3.175, 10573.747, 216.202, 52689.283 21/03/19,16:40:26,15,08,1, 11.9,1,1, 3.175, 10573.735, 216.208, 52689.235 21/03/19,16:40:26,16,08,1, 11.9,1,1, 3.175, 10573.708, 216.211, 52689.369 21/03/19,16:40:26,17,08,1, 11.9,1,1, 3.175, 10573.749, 216.199, 52689.257 21/03/19,16:40:26,18,08,1, 11.9,1,1, 3.175, 10573.746, 216.191, 52689.265 21/03/19,16:40:26,19,08,1, 11.9,1,1, 3.175, 10573.743, 216.187, 52688.966 21/03/19,16:40:27,00,08,1, 11.8,1,1, 3.177, 10573.740, 216.187, 52688.966 21/03/19,16:40:27,01,08,1, 11.8,1,1, 3.177, 10573.721, 216.200, 52689.348 21/03/19,16:40:27,02,08,1, 11.8,1,1, 3.177, 10573.751, 216.163, 52689.318 21/03/19,16:40:27,03,08,1, 11.8,1,1, 3.177, 10573.762, 216.193, 52689.280 21/03/19,16:40:27,04,08,1, 11.8,1,1, 3.177, 10573.745, 216.214, 52689.271 21/03/19,16:40:27,05,08,1, 11.8,1,1, 3.177, 10573.757, 216.184, 52689.245 21/03/19,16:40:27,06,08,1, 11.8,1,1, 3.177, 10573.753, 216.182, 52689.264 21/03/19,16:40:27,07,08,1, 11.8,1,1, 3.177, 10573.777, 216.217, 52689.315 21/03/19,16:40:27,08,08,1, 11.8,1,1, 3.177, 10573.775, 216.186, 52689.283 21/03/19,16:40:27,09,08,1, 11.8,1,1, 3.177, 10573.770, 216.172, 52689.283 21/03/19,16:40:27,10,08,1, 11.8,1,1, 3.177, 10573.763, 216.193, 52689.308 21/03/19,16:40:27,11,08,1, 11.8,1,1, 3.177, 10573.771, 216.186, 52689.281 21/03/19,16:40:27,12,08,1, 11.8,1,1, 3.177, 10573.773, 216.182, 52689.269 21/03/19,16:40:27,13,08,1, 11.8,1,1, 3.177, 10573.778, 216.170, 52689.262 21/03/19,16:40:27,14,08,1, 11.8,1,1, 3.177, 10573.771, 216.166, 52689.282 21/03/19,16:40:27,15,08,1, 11.8,1,1, 3.177, 10573.773, 216.168, 52689.268 21/03/19,16:40:27,16,08,1, 11.8,1,1, 3.177, 10573.756, 216.170, 52689.327 21/03/19,16:40:27,17,08,1, 11.8,1,1, 3.177, 10573.779, 216.140, 52689.268 21/03/19,16:40:27,18,08,1, 11.8,1,1, 3.177, 10573.765, 216.154, 52689.333 21/03/19,16:40:27,19,08,1, 11.8,1,1, 3.177, 10573.782, 216.125, 52689.295 21/03/19,16:40:28,00,08,1, 11.8,1,1, 3.172, 10573.782, 216.125, 52689.295 21/03/19,16:40:28,01,08,1, 11.8,1,1, 3.172, 10573.759, 216.157, 52689.296 21/03/19,16:40:28,02,08,1, 11.8,1,1, 3.172, 10573.752, 216.113, 52689.262 21/03/19,16:40:28,03,08,1, 11.8,1,1, 3.172, 10573.777, 216.128, 52689.283 21/03/19,16:40:28,04,08,1, 11.8,1,1, 3.172, 10573.774, 216.150, 52689.299 21/03/19,16:40:28,05,08,1, 11.8,1,1, 3.172, 10573.776, 216.126, 52689.307 21/03/19,16:40:28,06,08,1, 11.8,1,1, 3.172, 10573.782, 216.162, 52689.428 21/03/19,16:40:28,07,08,1, 11.8,1,1, 3.172, 10573.805, 216.115, 52689.260 21/03/19,16:40:28,08,08,1, 11.8,1,1, 3.172, 10573.792, 216.122, 52689.234 21/03/19,16:40:28,09,08,1, 11.8,1,1, 3.172, 10573.789, 216.145, 52689.236 21/03/19,16:40:28,10,08,1, 11.8,1,1, 3.172, 10573.787, 216.114, 52689.294 21/03/19,16:40:28,11,08,1, 11.8,1,1, 3.172, 10573.780, 216.144, 52689.258 21/03/19,16:40:28,12,08,1, 11.8,1,1, 3.172, 10573.773, 216.115, 52689.251 21/03/19,16:40:28,13,08,1, 11.8,1,1, 3.172, 10573.752, 216.118, 52689.264 21/03/19,16:40:28,14,08,1, 11.8,1,1, 3.172, 10573.800, 216.135, 52689.266 21/03/19,16:40:28,15,08,1, 11.8,1,1, 3.172, 10573.789, 216.125, 52689.267 21/03/19,16:40:28,16,08,1, 11.8,1,1, 3.172, 10573.772, 216.101, 52689.241 21/03/19,16:40:28,17,08,1, 11.8,1,1, 3.172, 10573.802, 216.085, 52689.247 21/03/19,16:40:28,18,08,1, 11.8,1,1, 3.172, 10573.795, 216.109, 52689.258 21/03/19,16:40:28,19,08,1, 11.8,1,1, 3.172, 10573.775, 216.091, 52689.239 21/03/19,16:40:29,00,08,1, 11.8,1,1, 3.173, 10573.773, 216.091, 52689.239 21/03/19,16:40:29,01,08,1, 11.8,1,1, 3.173, 10573.785, 216.106, 52689.252 21/03/19,16:40:29,02,08,1, 11.8,1,1, 3.173, 10573.768, 216.092, 52689.205 21/03/19,16:40:29,03,08,1, 11.8,1,1, 3.173, 10573.762, 216.104, 52689.236 21/03/19,16:40:29,04,08,1, 11.8,1,1, 3.173, 10573.786, 216.092, 52689.253 21/03/19,16:40:29,05,08,1, 11.8,1,1, 3.173, 10573.780, 216.089, 52689.243 21/03/19,16:40:29,06,08,1, 11.8,1,1, 3.173, 10573.777, 216.071, 52689.237 21/03/19,16:40:29,07,08,1, 11.8,1,1, 3.173, 10573.775, 216.113, 52689.269 21/03/19,16:40:29,08,08,1, 11.8,1,1, 3.173, 10573.784, 216.081, 52689.254 21/03/19,16:40:29,09,08,1, 11.8,1,1, 3.173, 10573.782, 216.087, 52689.231 21/03/19,16:40:29,10,08,1, 11.8,1,1, 3.173, 10573.770, 216.086, 52689.225 21/03/19,16:40:29,11,08,1, 11.8,1,1, 3.173, 10573.777, 216.110, 52689.212 21/03/19,16:40:29,12,08,1, 11.8,1,1, 3.173, 10573.790, 216.070, 52689.209 21/03/19,16:40:29,13,08,1, 11.8,1,1, 3.173, 10573.791, 216.080, 52689.210 21/03/19,16:40:29,14,08,1, 11.8,1,1, 3.173, 10573.779, 216.082, 52689.243 21/03/19,16:40:29,15,08,1, 11.8,1,1, 3.173, 10573.790, 216.119, 52689.209 21/03/19,16:40:29,16,08,1, 11.8,1,1, 3.173, 10573.782, 216.074, 52689.191 21/03/19,16:40:29,17,08,1, 11.8,1,1, 3.173, 10573.778, 216.095, 52689.226 21/03/19,16:40:29,18,08,1, 11.8,1,1, 3.173, 10573.787, 216.112, 52689.261 21/03/19,16:40:29,19,08,1, 11.8,1,1, 3.173, 10573.783, 216.056, 52689.232 21/03/19,16:40:30,00,08,1, 11.8,1,1, 3.168, 10573.782, 216.056, 52689.232 21/03/19,16:40:30,01,08,1, 11.8,1,1, 3.168, 10573.787, 216.081, 52689.243 21/03/19,16:40:30,02,08,1, 11.8,1,1, 3.168, 10573.791, 216.079, 52689.224 21/03/19,16:40:30,03,08,1, 11.8,1,1, 3.168, 10573.773, 216.056, 52689.206 21/03/19,16:40:30,04,08,1, 11.8,1,1, 3.168, 10573.761, 216.059, 52689.206 21/03/19,16:40:30,05,08,1, 11.8,1,1, 3.168, 10573.771, 216.077, 52689.245 21/03/19,16:40:30,06,08,1, 11.8,1,1, 3.168, 10573.787, 216.063, 52689.251 21/03/19,16:40:30,07,08,1, 11.8,1,1, 3.168, 10573.762, 216.074, 52689.257 21/03/19,16:40:30,08,08,1, 11.8,1,1, 3.168, 10573.804, 216.096, 52689.236 21/03/19,16:40:30,09,08,1, 11.8,1,1, 3.168, 10573.803, 216.077, 52689.225 21/03/19,16:40:30,10,08,1, 11.8,1,1, 3.168, 10573.763, 216.057, 52689.224 21/03/19,16:40:30,11,08,1, 11.8,1,1, 3.168, 10573.797, 216.084, 52689.269 21/03/19,16:40:30,12,08,1, 11.8,1,1, 3.168, 10573.778, 216.054, 52689.289 21/03/19,16:40:30,13,08,1, 11.8,1,1, 3.168, 10573.786, 216.061, 52689.269 21/03/19,16:40:30,14,08,1, 11.8,1,1, 3.168, 10573.773, 216.080, 52689.227 21/03/19,16:40:30,15,08,1, 11.8,1,1, 3.168, 10573.789, 216.073, 52689.229 21/03/19,16:40:30,16,08,1, 11.8,1,1, 3.168, 10573.795, 216.054, 52689.244 21/03/19,16:40:30,17,08,1, 11.8,1,1, 3.168, 10573.799, 216.052, 52689.249 21/03/19,16:40:30,18,08,1, 11.8,1,1, 3.168, 10573.789, 216.057, 52689.252 21/03/19,16:40:30,19,08,1, 11.8,1,1, 3.168, 10573.781, 216.030, 52689.255 21/03/19,16:40:31,00,08,1, 11.8,1,1, 3.173, 10573.773, 216.030, 52689.255 21/03/19,16:40:31,01,08,1, 11.8,1,1, 3.173, 10573.785, 216.051, 52689.268 21/03/19,16:40:31,02,08,1, 11.8,1,1, 3.173, 10573.780, 216.056, 52689.271 21/03/19,16:40:31,03,08,1, 11.8,1,1, 3.173, 10573.797, 216.028, 52689.261 21/03/19,16:40:31,04,08,1, 11.8,1,1, 3.173, 10573.775, 216.047, 52689.265 21/03/19,16:40:31,05,08,1, 11.8,1,1, 3.173, 10573.769, 216.057, 52689.265 21/03/19,16:40:31,06,08,1, 11.8,1,1, 3.173, 10573.776, 216.037, 52689.254 21/03/19,16:40:31,07,08,1, 11.8,1,1, 3.173, 10573.783, 216.041, 52689.235 21/03/19,16:40:31,08,08,1, 11.8,1,1, 3.173, 10573.784, 216.016, 52689.203 21/03/19,16:40:31,09,08,1, 11.8,1,1, 3.173, 10573.778, 216.058, 52689.275 21/03/19,16:40:31,10,08,1, 11.8,1,1, 3.173, 10573.778, 216.053, 52689.233 21/03/19,16:40:31,11,08,1, 11.8,1,1, 3.173, 10573.779, 216.046, 52689.298 21/03/19,16:40:31,12,08,1, 11.8,1,1, 3.173, 10573.768, 216.059, 52689.266 21/03/19,16:40:31,13,08,1, 11.8,1,1, 3.173, 10573.786, 216.035, 52689.240 21/03/19,16:40:31,14,08,1, 11.8,1,1, 3.173, 10573.777, 216.023, 52689.236 21/03/19,16:40:31,15,08,1, 11.8,1,1, 3.173, 10573.789, 216.053, 52689.272 21/03/19,16:40:31,16,08,1, 11.8,1,1, 3.173, 10573.799, 216.043, 52689.264 21/03/19,16:40:31,17,08,1, 11.8,1,1, 3.173, 10573.779, 216.035, 52689.242 21/03/19,16:40:31,18,08,1, 11.8,1,1, 3.173, 10573.766, 216.041, 52689.256 21/03/19,16:40:31,19,08,1, 11.8,1,1, 3.173, 10573.756, 216.034, 52689.308 21/03/19,16:40:32,00,08,1, 11.8,1,1, 3.174, 10573.748, 216.034, 52689.308 21/03/19,16:40:32,01,08,1, 11.8,1,1, 3.174, 10573.767, 216.031, 52689.239 21/03/19,16:40:32,02,08,1, 11.8,1,1, 3.174, 10573.762, 216.037, 52689.272 21/03/19,16:40:32,03,08,1, 11.8,1,1, 3.174, 10573.770, 216.036, 52689.265 21/03/19,16:40:32,04,08,1, 11.8,1,1, 3.174, 10573.745, 216.027, 52689.242 21/03/19,16:40:32,05,08,1, 11.8,1,1, 3.174, 10573.763, 216.034, 52689.281 21/03/19,16:40:32,06,08,1, 11.8,1,1, 3.174, 10573.772, 216.042, 52689.248 21/03/19,16:40:32,07,08,1, 11.8,1,1, 3.174, 10573.767, 216.034, 52689.231 21/03/19,16:40:32,08,08,1, 11.8,1,1, 3.174, 10573.780, 216.052, 52689.221 21/03/19,16:40:32,09,08,1, 11.8,1,1, 3.174, 10573.766, 216.048, 52689.231 21/03/19,16:40:32,10,08,1, 11.8,1,1, 3.174, 10573.770, 216.037, 52689.215 21/03/19,16:40:32,11,08,1, 11.8,1,1, 3.174, 10573.788, 216.043, 52689.206 21/03/19,16:40:32,12,08,1, 11.8,1,1, 3.174, 10573.761, 216.042, 52689.263 21/03/19,16:40:32,13,08,1, 11.8,1,1, 3.174, 10573.771, 216.038, 52689.264 21/03/19,16:40:32,14,08,1, 11.8,1,1, 3.174, 10573.769, 216.025, 52689.243 21/03/19,16:40:32,15,08,1, 11.8,1,1, 3.174, 10573.807, 216.051, 52689.261 21/03/19,16:40:32,16,08,1, 11.8,1,1, 3.174, 10573.764, 216.063, 52689.268 21/03/19,16:40:32,17,08,1, 11.8,1,1, 3.174, 10573.784, 216.033, 52689.246 21/03/19,16:40:32,18,08,1, 11.8,1,1, 3.174, 10573.754, 216.034, 52689.287 21/03/19,16:40:32,19,08,1, 11.8,1,1, 3.174, 10573.783, 216.038, 52689.268 21/03/19,16:40:33,00,08,1, 11.8,1,1, 3.174, 10573.782, 216.038, 52689.268 21/03/19,16:40:33,01,08,1, 11.8,1,1, 3.174, 10573.773, 216.017, 52689.234 21/03/19,16:40:33,02,08,1, 11.8,1,1, 3.174, 10573.756, 216.036, 52689.241 21/03/19,16:40:33,03,08,1, 11.8,1,1, 3.174, 10573.776, 216.035, 52689.285 21/03/19,16:40:33,04,08,1, 11.8,1,1, 3.174, 10573.801, 216.020, 52689.250 21/03/19,16:40:33,05,08,1, 11.8,1,1, 3.174, 10573.774, 216.026, 52689.259 21/03/19,16:40:33,06,08,1, 11.8,1,1, 3.174, 10573.779, 216.007, 52689.253 21/03/19,16:40:33,07,08,1, 11.8,1,1, 3.174, 10573.778, 216.024, 52689.268 21/03/19,16:40:33,08,08,1, 11.8,1,1, 3.174, 10573.776, 216.034, 52689.246 21/03/19,16:40:33,09,08,1, 11.8,1,1, 3.174, 10573.796, 216.047, 52689.228 21/03/19,16:40:33,10,08,1, 11.8,1,1, 3.174, 10573.770, 216.023, 52689.248 21/03/19,16:40:33,11,08,1, 11.8,1,1, 3.174, 10573.787, 216.004, 52689.241 21/03/19,16:40:33,12,08,1, 11.8,1,1, 3.174, 10573.766, 216.015, 52689.228 21/03/19,16:40:33,13,08,1, 11.8,1,1, 3.174, 10573.780, 216.076, 52689.263 21/03/19,16:40:33,14,08,1, 11.8,1,1, 3.174, 10573.755, 216.048, 52689.231 21/03/19,16:40:33,15,08,1, 11.8,1,1, 3.174, 10573.775, 216.056, 52689.240 21/03/19,16:40:33,16,08,1, 11.8,1,1, 3.174, 10573.771, 216.095, 52689.571 21/03/19,16:40:33,17,08,1, 11.8,1,1, 3.174, 10573.793, 216.039, 52689.288 21/03/19,16:40:33,18,08,1, 11.8,1,1, 3.174, 10573.802, 216.052, 52689.216 21/03/19,16:40:33,19,08,1, 11.8,1,1, 3.174, 10573.798, 216.036, 52689.221 21/03/19,16:40:34,00,08,1, 11.8,1,1, 3.176, 10573.798, 216.036, 52689.221 21/03/19,16:40:34,01,08,1, 11.8,1,1, 3.176, 10573.760, 216.028, 52689.228 21/03/19,16:40:34,02,08,1, 11.8,1,1, 3.176, 10573.787, 216.026, 52689.250 21/03/19,16:40:34,03,08,1, 11.8,1,1, 3.176, 10573.775, 216.049, 52689.246 21/03/19,16:40:34,04,08,1, 11.8,1,1, 3.176, 10573.772, 216.067, 52689.233 21/03/19,16:40:34,05,08,1, 11.8,1,1, 3.176, 10573.778, 216.070, 52689.227 21/03/19,16:40:34,06,08,1, 11.8,1,1, 3.176, 10573.790, 216.054, 52689.265 21/03/19,16:40:34,07,08,1, 11.8,1,1, 3.176, 10573.781, 216.032, 52689.235 21/03/19,16:40:34,08,08,1, 11.8,1,1, 3.176, 10573.792, 216.046, 52689.257 21/03/19,16:40:34,09,08,1, 11.8,1,1, 3.176, 10573.781, 216.065, 52689.242 21/03/19,16:40:34,10,08,1, 11.8,1,1, 3.176, 10573.778, 216.076, 52689.266 21/03/19,16:40:34,11,08,1, 11.8,1,1, 3.176, 10573.794, 216.058, 52689.251 21/03/19,16:40:34,12,08,1, 11.8,1,1, 3.176, 10573.796, 216.083, 52689.256 21/03/19,16:40:34,13,08,1, 11.8,1,1, 3.176, 10573.785, 216.074, 52689.258 21/03/19,16:40:34,14,08,1, 11.8,1,1, 3.176, 10573.794, 216.066, 52689.258 21/03/19,16:40:34,15,08,1, 11.8,1,1, 3.176, 10573.811, 216.064, 52689.231 21/03/19,16:40:34,16,08,1, 11.8,1,1, 3.176, 10573.798, 216.089, 52689.235 21/03/19,16:40:34,17,08,1, 11.8,1,1, 3.176, 10573.805, 216.083, 52689.212 21/03/19,16:40:34,18,08,1, 11.8,1,1, 3.176, 10573.791, 216.103, 52689.266 21/03/19,16:40:34,19,08,1, 11.8,1,1, 3.176, 10573.784, 216.078, 52689.290 21/03/19,16:40:35,00,08,1, 12.0,1,1, 3.172, 10573.782, 216.078, 52689.290 21/03/19,16:40:35,01,08,1, 12.0,1,1, 3.172, 10573.780, 216.083, 52689.257 21/03/19,16:40:35,02,08,1, 12.0,1,1, 3.172, 10573.778, 216.090, 52689.266 21/03/19,16:40:35,03,08,1, 12.0,1,1, 3.172, 10573.813, 216.107, 52689.240 21/03/19,16:40:35,04,08,1, 12.0,1,1, 3.172, 10573.795, 216.088, 52689.251 21/03/19,16:40:35,05,08,1, 12.0,1,1, 3.172, 10573.757, 216.107, 52689.496 21/03/19,16:40:35,06,08,1, 12.0,1,1, 3.172, 10573.792, 216.108, 52689.293 21/03/19,16:40:35,07,08,1, 12.0,1,1, 3.172, 10573.804, 216.105, 52689.312 21/03/19,16:40:35,08,08,1, 12.0,1,1, 3.172, 10573.756, 216.110, 52689.246 21/03/19,16:40:35,09,08,1, 12.0,1,1, 3.172, 10573.761, 216.123, 52689.259 21/03/19,16:40:35,10,08,1, 12.0,1,1, 3.172, 10573.772, 216.120, 52689.271 21/03/19,16:40:35,11,08,1, 12.0,1,1, 3.172, 10573.797, 216.110, 52689.268 21/03/19,16:40:35,12,08,1, 12.0,1,1, 3.172, 10573.793, 216.105, 52689.261 21/03/19,16:40:35,13,08,1, 12.0,1,1, 3.172, 10573.766, 216.111, 52689.244 21/03/19,16:40:35,14,08,1, 12.0,1,1, 3.172, 10573.788, 216.132, 52689.251 21/03/19,16:40:35,15,08,1, 12.0,1,1, 3.172, 10573.785, 216.104, 52689.262 21/03/19,16:40:35,16,08,1, 12.0,1,1, 3.172, 10573.777, 216.113, 52689.262 21/03/19,16:40:35,17,08,1, 12.0,1,1, 3.172, 10573.793, 216.110, 52689.275 21/03/19,16:40:35,18,08,1, 12.0,1,1, 3.172, 10573.800, 216.111, 52689.237 21/03/19,16:40:35,19,08,1, 12.0,1,1, 3.172, 10573.794, 216.104, 52689.259 21/03/19,16:40:36,00,08,1, 11.9,1,1, 3.175, 10573.790, 216.104, 52689.259 21/03/19,16:40:36,01,08,1, 11.9,1,1, 3.175, 10573.816, 216.136, 52689.256 21/03/19,16:40:36,02,08,1, 11.9,1,1, 3.175, 10573.808, 216.132, 52689.255 21/03/19,16:40:36,03,08,1, 11.9,1,1, 3.175, 10573.792, 216.131, 52689.227 21/03/19,16:40:36,04,08,1, 11.9,1,1, 3.175, 10573.801, 216.140, 52689.223 21/03/19,16:40:36,05,08,1, 11.9,1,1, 3.175, 10573.805, 216.125, 52689.259 21/03/19,16:40:36,06,08,1, 11.9,1,1, 3.175, 10573.801, 216.144, 52689.280 21/03/19,16:40:36,07,08,1, 11.9,1,1, 3.175, 10573.799, 216.141, 52689.242 21/03/19,16:40:36,08,08,1, 11.9,1,1, 3.175, 10573.793, 216.144, 52689.229 21/03/19,16:40:36,09,08,1, 11.9,1,1, 3.175, 10573.813, 216.172, 52689.242 21/03/19,16:40:36,10,08,1, 11.9,1,1, 3.175, 10573.790, 216.155, 52689.264 21/03/19,16:40:36,11,08,1, 11.9,1,1, 3.175, 10573.802, 216.175, 52689.231 21/03/19,16:40:36,12,08,1, 11.9,1,1, 3.175, 10573.819, 216.155, 52689.231 21/03/19,16:40:36,13,08,1, 11.9,1,1, 3.175, 10573.794, 216.151, 52689.222 21/03/19,16:40:36,14,08,1, 11.9,1,1, 3.175, 10573.792, 216.165, 52689.214 21/03/19,16:40:36,15,08,1, 11.9,1,1, 3.175, 10573.796, 216.155, 52689.243 21/03/19,16:40:36,16,08,1, 11.9,1,1, 3.175, 10573.816, 216.172, 52689.117 21/03/19,16:40:36,17,08,1, 11.9,1,1, 3.175, 10573.794, 216.144, 52689.279 21/03/19,16:40:36,18,08,1, 11.9,1,1, 3.175, 10573.806, 216.179, 52689.277 21/03/19,16:40:36,19,08,1, 11.9,1,1, 3.175, 10573.749, 216.191, 52689.323 21/03/19,16:40:37,00,08,1, 11.8,1,1, 3.171, 10573.748, 216.191, 52689.323 21/03/19,16:40:37,01,08,1, 11.8,1,1, 3.171, 10573.734, 216.193, 52689.344 21/03/19,16:40:37,02,08,1, 11.8,1,1, 3.171, 10573.800, 216.189, 52689.357 21/03/19,16:40:37,03,08,1, 11.8,1,1, 3.171, 10573.772, 216.186, 52689.321 21/03/19,16:40:37,04,08,1, 11.8,1,1, 3.171, 10573.784, 216.195, 52689.278 21/03/19,16:40:37,05,08,1, 11.8,1,1, 3.171, 10573.782, 216.164, 52689.263 21/03/19,16:40:37,06,08,1, 11.8,1,1, 3.171, 10573.793, 216.169, 52689.254 21/03/19,16:40:37,07,08,1, 11.8,1,1, 3.171, 10573.816, 216.176, 52689.239 21/03/19,16:40:37,08,08,1, 11.8,1,1, 3.171, 10573.821, 216.184, 52689.274 21/03/19,16:40:37,09,08,1, 11.8,1,1, 3.171, 10573.770, 216.189, 52689.361 21/03/19,16:40:37,10,08,1, 11.8,1,1, 3.171, 10573.834, 216.180, 52689.235 21/03/19,16:40:37,11,08,1, 11.8,1,1, 3.171, 10573.818, 216.186, 52689.229 21/03/19,16:40:37,12,08,1, 11.8,1,1, 3.171, 10573.847, 216.200, 52689.291 21/03/19,16:40:37,13,08,1, 11.8,1,1, 3.171, 10573.802, 216.204, 52689.305 21/03/19,16:40:37,14,08,1, 11.8,1,1, 3.171, 10573.817, 216.193, 52689.262 21/03/19,16:40:37,15,08,1, 11.8,1,1, 3.171, 10573.814, 216.186, 52689.261 21/03/19,16:40:37,16,08,1, 11.8,1,1, 3.171, 10573.813, 216.202, 52689.282 21/03/19,16:40:37,17,08,1, 11.8,1,1, 3.171, 10573.845, 216.218, 52689.230 21/03/19,16:40:37,18,08,1, 11.8,1,1, 3.171, 10573.838, 216.210, 52689.250 21/03/19,16:40:37,19,08,1, 11.8,1,1, 3.171, 10573.828, 216.213, 52689.264 21/03/19,16:40:38,00,08,1, 11.8,1,1, 3.172, 10573.823, 216.213, 52689.264 21/03/19,16:40:38,01,08,1, 11.8,1,1, 3.172, 10573.831, 216.198, 52689.309 21/03/19,16:40:38,02,08,1, 11.8,1,1, 3.172, 10573.819, 216.212, 52689.270 21/03/19,16:40:38,03,08,1, 11.8,1,1, 3.172, 10573.838, 216.232, 52689.283 21/03/19,16:40:38,04,08,1, 11.8,1,1, 3.172, 10573.845, 216.208, 52689.291 21/03/19,16:40:38,05,08,1, 11.8,1,1, 3.172, 10573.831, 216.216, 52689.260 21/03/19,16:40:38,06,08,1, 11.8,1,1, 3.172, 10573.844, 216.206, 52689.261 21/03/19,16:40:38,07,08,1, 11.8,1,1, 3.172, 10573.837, 216.222, 52689.277 21/03/19,16:40:38,08,08,1, 11.8,1,1, 3.172, 10573.839, 216.209, 52689.262 21/03/19,16:40:38,09,08,1, 11.8,1,1, 3.172, 10573.845, 216.256, 52689.251 21/03/19,16:40:38,10,08,1, 11.8,1,1, 3.172, 10573.853, 216.253, 52689.286 21/03/19,16:40:38,11,08,1, 11.8,1,1, 3.172, 10573.834, 216.236, 52689.260 21/03/19,16:40:38,12,08,1, 11.8,1,1, 3.172, 10573.814, 216.228, 52689.259 21/03/19,16:40:38,13,08,1, 11.8,1,1, 3.172, 10573.848, 216.254, 52689.296 21/03/19,16:40:38,14,08,1, 11.8,1,1, 3.172, 10573.827, 216.245, 52689.222 21/03/19,16:40:38,15,08,1, 11.8,1,1, 3.172, 10573.830, 216.261, 52689.245 21/03/19,16:40:38,16,08,1, 11.8,1,1, 3.172, 10573.828, 216.236, 52689.273 21/03/19,16:40:38,17,08,1, 11.8,1,1, 3.172, 10573.809, 216.240, 52689.242 21/03/19,16:40:38,18,08,1, 11.8,1,1, 3.172, 10573.838, 216.254, 52689.267 21/03/19,16:40:38,19,08,1, 11.8,1,1, 3.172, 10573.857, 216.246, 52689.255 21/03/19,16:40:39,00,08,1, 11.9,1,1, 3.176, 10573.857, 216.246, 52689.255 21/03/19,16:40:39,01,08,1, 11.9,1,1, 3.176, 10573.854, 216.270, 52689.334 21/03/19,16:40:39,02,08,1, 11.9,1,1, 3.176, 10573.834, 216.263, 52689.255 21/03/19,16:40:39,03,08,1, 11.9,1,1, 3.176, 10573.845, 216.282, 52689.296 21/03/19,16:40:39,04,08,1, 11.9,1,1, 3.176, 10573.840, 216.262, 52689.240 21/03/19,16:40:39,05,08,1, 11.9,1,1, 3.176, 10573.850, 216.245, 52689.253 21/03/19,16:40:39,06,08,1, 11.9,1,1, 3.176, 10573.829, 216.262, 52689.273 21/03/19,16:40:39,07,08,1, 11.9,1,1, 3.176, 10573.848, 216.272, 52689.245 21/03/19,16:40:39,08,08,1, 11.9,1,1, 3.176, 10573.825, 216.251, 52689.211 21/03/19,16:40:39,09,08,1, 11.9,1,1, 3.176, 10573.816, 216.264, 52689.263 21/03/19,16:40:39,10,08,1, 11.9,1,1, 3.176, 10573.838, 216.306, 52689.242 21/03/19,16:40:39,11,08,1, 11.9,1,1, 3.176, 10573.861, 216.294, 52689.285 21/03/19,16:40:39,12,08,1, 11.9,1,1, 3.176, 10573.861, 216.301, 52689.240 21/03/19,16:40:39,13,08,1, 11.9,1,1, 3.176, 10573.857, 216.281, 52689.291 21/03/19,16:40:39,14,08,1, 11.9,1,1, 3.176, 10573.843, 216.271, 52689.262 21/03/19,16:40:39,15,08,1, 11.9,1,1, 3.176, 10573.847, 216.254, 52689.241 21/03/19,16:40:39,16,08,1, 11.9,1,1, 3.176, 10573.841, 216.275, 52689.270 21/03/19,16:40:39,17,08,1, 11.9,1,1, 3.176, 10573.858, 216.272, 52689.224 21/03/19,16:40:39,18,08,1, 11.9,1,1, 3.176, 10573.843, 216.270, 52689.229 21/03/19,16:40:39,19,08,1, 11.9,1,1, 3.176, 10573.862, 216.286, 52689.230 21/03/19,16:40:40,00,08,1, 11.8,1,1, 3.173, 10573.857, 216.286, 52689.230 21/03/19,16:40:40,01,08,1, 11.8,1,1, 3.173, 10573.852, 216.271, 52689.247 21/03/19,16:40:40,02,08,1, 11.8,1,1, 3.173, 10573.880, 216.266, 52689.236 21/03/19,16:40:40,03,08,1, 11.8,1,1, 3.173, 10573.869, 216.286, 52689.269 21/03/19,16:40:40,04,08,1, 11.8,1,1, 3.173, 10573.851, 216.299, 52689.268 21/03/19,16:40:40,05,08,1, 11.8,1,1, 3.173, 10573.846, 216.300, 52689.266 21/03/19,16:40:40,06,08,1, 11.8,1,1, 3.173, 10573.844, 216.298, 52689.261 21/03/19,16:40:40,07,08,1, 11.8,1,1, 3.173, 10573.878, 216.311, 52689.375 21/03/19,16:40:40,08,08,1, 11.8,1,1, 3.173, 10573.852, 216.281, 52689.192 21/03/19,16:40:40,09,08,1, 11.8,1,1, 3.173, 10573.860, 216.285, 52689.202 21/03/19,16:40:40,10,08,1, 11.8,1,1, 3.173, 10573.865, 216.291, 52689.218 21/03/19,16:40:40,11,08,1, 11.8,1,1, 3.173, 10573.869, 216.290, 52689.224 21/03/19,16:40:40,12,08,1, 11.8,1,1, 3.173, 10573.869, 216.302, 52689.201 21/03/19,16:40:40,13,08,1, 11.8,1,1, 3.173, 10573.827, 216.315, 52689.245 21/03/19,16:40:40,14,08,1, 11.8,1,1, 3.173, 10573.847, 216.287, 52689.249 21/03/19,16:40:40,15,08,1, 11.8,1,1, 3.173, 10573.861, 216.294, 52689.234 21/03/19,16:40:40,16,08,1, 11.8,1,1, 3.173, 10573.879, 216.296, 52689.253 21/03/19,16:40:40,17,08,1, 11.8,1,1, 3.173, 10573.865, 216.291, 52689.229 21/03/19,16:40:40,18,08,1, 11.8,1,1, 3.173, 10573.865, 216.298, 52689.221 21/03/19,16:40:40,19,08,1, 11.8,1,1, 3.173, 10573.853, 216.301, 52689.269 21/03/19,16:40:41,00,08,1, 11.9,1,1, 3.173, 10573.848, 216.301, 52689.269 21/03/19,16:40:41,01,08,1, 11.9,1,1, 3.173, 10573.860, 216.292, 52689.226 21/03/19,16:40:41,02,08,1, 11.9,1,1, 3.173, 10573.862, 216.316, 52689.257 21/03/19,16:40:41,03,08,1, 11.9,1,1, 3.173, 10573.883, 216.305, 52689.241 21/03/19,16:40:41,04,08,1, 11.9,1,1, 3.173, 10573.858, 216.327, 52689.228 21/03/19,16:40:41,05,08,1, 11.9,1,1, 3.173, 10573.878, 216.314, 52689.238 21/03/19,16:40:41,06,08,1, 11.9,1,1, 3.173, 10573.875, 216.315, 52689.220 21/03/19,16:40:41,07,08,1, 11.9,1,1, 3.173, 10573.873, 216.312, 52689.226 21/03/19,16:40:41,08,08,1, 11.9,1,1, 3.173, 10573.885, 216.304, 52689.252 21/03/19,16:40:41,09,08,1, 11.9,1,1, 3.173, 10573.861, 216.321, 52689.237 21/03/19,16:40:41,10,08,1, 11.9,1,1, 3.173, 10573.866, 216.317, 52689.235 21/03/19,16:40:41,11,08,1, 11.9,1,1, 3.173, 10573.864, 216.289, 52689.250 21/03/19,16:40:41,12,08,1, 11.9,1,1, 3.173, 10573.885, 216.310, 52689.244 21/03/19,16:40:41,13,08,1, 11.9,1,1, 3.173, 10573.880, 216.322, 52689.234 21/03/19,16:40:41,14,08,1, 11.9,1,1, 3.173, 10573.853, 216.292, 52689.207 21/03/19,16:40:41,15,08,1, 11.9,1,1, 3.173, 10573.890, 216.304, 52689.232 21/03/19,16:40:41,16,08,1, 11.9,1,1, 3.173, 10573.885, 216.314, 52689.303 21/03/19,16:40:41,17,08,1, 11.9,1,1, 3.173, 10573.868, 216.321, 52689.228 21/03/19,16:40:41,18,08,1, 11.9,1,1, 3.173, 10573.906, 216.275, 52689.225 21/03/19,16:40:41,19,08,1, 11.9,1,1, 3.173, 10573.910, 216.311, 52689.221 21/03/19,16:40:42,00,08,1, 11.8,1,1, 3.174, 10573.907, 216.311, 52689.221 21/03/19,16:40:42,01,08,1, 11.8,1,1, 3.174, 10573.905, 216.309, 52689.204 21/03/19,16:40:42,02,08,1, 11.8,1,1, 3.174, 10573.893, 216.291, 52689.194 21/03/19,16:40:42,03,08,1, 11.8,1,1, 3.174, 10573.897, 216.316, 52689.193 21/03/19,16:40:42,04,08,1, 11.8,1,1, 3.174, 10573.903, 216.297, 52689.180 21/03/19,16:40:42,05,08,1, 11.8,1,1, 3.174, 10573.911, 216.313, 52689.190 21/03/19,16:40:42,06,08,1, 11.8,1,1, 3.174, 10573.900, 216.337, 52689.313 21/03/19,16:40:42,07,08,1, 11.8,1,1, 3.174, 10573.894, 216.311, 52689.228 21/03/19,16:40:42,08,08,1, 11.8,1,1, 3.174, 10573.908, 216.300, 52689.316 21/03/19,16:40:42,09,08,1, 11.8,1,1, 3.174, 10573.890, 216.314, 52689.212 21/03/19,16:40:42,10,08,1, 11.8,1,1, 3.174, 10573.904, 216.289, 52689.181 21/03/19,16:40:42,11,08,1, 11.8,1,1, 3.174, 10573.890, 216.287, 52689.187 21/03/19,16:40:42,12,08,1, 11.8,1,1, 3.174, 10573.899, 216.276, 52689.132 21/03/19,16:40:42,13,08,1, 11.8,1,1, 3.174, 10573.887, 216.304, 52689.220 21/03/19,16:40:42,14,08,1, 11.8,1,1, 3.174, 10573.888, 216.287, 52689.154 21/03/19,16:40:42,15,08,1, 11.8,1,1, 3.174, 10573.906, 216.309, 52689.165 21/03/19,16:40:42,16,08,1, 11.8,1,1, 3.174, 10573.899, 216.292, 52689.206 21/03/19,16:40:42,17,08,1, 11.8,1,1, 3.174, 10573.924, 216.281, 52689.159 21/03/19,16:40:42,18,08,1, 11.8,1,1, 3.174, 10573.894, 216.280, 52689.155 21/03/19,16:40:42,19,08,1, 11.8,1,1, 3.174, 10573.922, 216.310, 52689.196 21/03/19,16:40:43,00,08,1, 11.8,1,1, 3.176, 10573.915, 216.310, 52689.196 21/03/19,16:40:43,01,08,1, 11.8,1,1, 3.176, 10573.936, 216.292, 52689.213 21/03/19,16:40:43,02,08,1, 11.8,1,1, 3.176, 10573.902, 216.279, 52689.195 21/03/19,16:40:43,03,08,1, 11.8,1,1, 3.176, 10573.921, 216.264, 52689.199 21/03/19,16:40:43,04,08,1, 11.8,1,1, 3.176, 10573.909, 216.282, 52689.172 21/03/19,16:40:43,05,08,1, 11.8,1,1, 3.176, 10573.897, 216.292, 52689.170 21/03/19,16:40:43,06,08,1, 11.8,1,1, 3.176, 10573.928, 216.275, 52689.165 21/03/19,16:40:43,07,08,1, 11.8,1,1, 3.176, 10573.907, 216.263, 52689.162 21/03/19,16:40:43,08,08,1, 11.8,1,1, 3.176, 10573.892, 216.262, 52689.151 21/03/19,16:40:43,09,08,1, 11.8,1,1, 3.176, 10573.952, 216.279, 52689.137 21/03/19,16:40:43,10,08,1, 11.8,1,1, 3.176, 10573.924, 216.258, 52689.153 21/03/19,16:40:43,11,08,1, 11.8,1,1, 3.176, 10573.921, 216.259, 52689.158 21/03/19,16:40:43,12,08,1, 11.8,1,1, 3.176, 10573.923, 216.253, 52689.151 21/03/19,16:40:43,13,08,1, 11.8,1,1, 3.176, 10573.907, 216.275, 52689.153 21/03/19,16:40:43,14,08,1, 11.8,1,1, 3.176, 10573.931, 216.256, 52689.160 21/03/19,16:40:43,15,08,1, 11.8,1,1, 3.176, 10573.930, 216.258, 52689.187 21/03/19,16:40:43,16,08,1, 11.8,1,1, 3.176, 10573.929, 216.241, 52689.137 21/03/19,16:40:43,17,08,1, 11.8,1,1, 3.176, 10573.921, 216.232, 52689.106 21/03/19,16:40:43,18,08,1, 11.8,1,1, 3.176, 10573.930, 216.242, 52689.131 21/03/19,16:40:43,19,08,1, 11.8,1,1, 3.176, 10573.927, 216.225, 52689.168 21/03/19,16:40:44,00,08,1, 11.8,1,1, 3.175, 10573.924, 216.225, 52689.168 21/03/19,16:40:44,01,08,1, 11.8,1,1, 3.175, 10573.959, 216.204, 52689.031 21/03/19,16:40:44,02,08,1, 11.8,1,1, 3.175, 10573.929, 216.234, 52689.237 21/03/19,16:40:44,03,08,1, 11.8,1,1, 3.175, 10573.927, 216.236, 52689.230 21/03/19,16:40:44,04,08,1, 11.8,1,1, 3.175, 10573.920, 216.230, 52689.193 21/03/19,16:40:44,05,08,1, 11.8,1,1, 3.175, 10573.915, 216.236, 52689.155 21/03/19,16:40:44,06,08,1, 11.8,1,1, 3.175, 10573.955, 216.197, 52689.119 21/03/19,16:40:44,07,08,1, 11.8,1,1, 3.175, 10573.905, 216.228, 52689.176 21/03/19,16:40:44,08,08,1, 11.8,1,1, 3.175, 10573.942, 216.221, 52689.151 21/03/19,16:40:44,09,08,1, 11.8,1,1, 3.175, 10573.935, 216.211, 52689.158 21/03/19,16:40:44,10,08,1, 11.8,1,1, 3.175, 10573.937, 216.195, 52689.120 21/03/19,16:40:44,11,08,1, 11.8,1,1, 3.175, 10573.942, 216.224, 52689.136 21/03/19,16:40:44,12,08,1, 11.8,1,1, 3.175, 10573.946, 216.203, 52689.101 21/03/19,16:40:44,13,08,1, 11.8,1,1, 3.175, 10573.966, 216.182, 52689.146 21/03/19,16:40:44,14,08,1, 11.8,1,1, 3.175, 10573.958, 216.205, 52689.163 21/03/19,16:40:44,15,08,1, 11.8,1,1, 3.175, 10573.947, 216.204, 52689.147 21/03/19,16:40:44,16,08,1, 11.8,1,1, 3.175, 10573.952, 216.206, 52689.148 21/03/19,16:40:44,17,08,1, 11.8,1,1, 3.175, 10573.957, 216.196, 52689.140 21/03/19,16:40:44,18,08,1, 11.8,1,1, 3.175, 10573.962, 216.181, 52689.154 21/03/19,16:40:44,19,08,1, 11.8,1,1, 3.175, 10573.945, 216.170, 52689.110 21/03/19,16:40:45,00,08,1, 11.9,1,1, 3.173, 10573.940, 216.170, 52689.110 21/03/19,16:40:45,01,08,1, 11.9,1,1, 3.173, 10573.974, 216.196, 52689.150 21/03/19,16:40:45,02,08,1, 11.9,1,1, 3.173, 10573.943, 216.187, 52689.118 21/03/19,16:40:45,03,08,1, 11.9,1,1, 3.173, 10573.965, 216.177, 52689.173 21/03/19,16:40:45,04,08,1, 11.9,1,1, 3.173, 10573.980, 216.183, 52689.104 21/03/19,16:40:45,05,08,1, 11.9,1,1, 3.173, 10573.958, 216.188, 52689.144 21/03/19,16:40:45,06,08,1, 11.9,1,1, 3.173, 10573.996, 216.142, 52688.917 21/03/19,16:40:45,07,08,1, 11.9,1,1, 3.173, 10574.021, 216.157, 52689.108 21/03/19,16:40:45,08,08,1, 11.9,1,1, 3.173, 10573.975, 216.167, 52689.105 21/03/19,16:40:45,09,08,1, 11.9,1,1, 3.173, 10573.983, 216.162, 52689.134 21/03/19,16:40:45,10,08,1, 11.9,1,1, 3.173, 10574.010, 216.131, 52689.107 21/03/19,16:40:45,11,08,1, 11.9,1,1, 3.173, 10573.974, 216.180, 52689.162 21/03/19,16:40:45,12,08,1, 11.9,1,1, 3.173, 10574.004, 216.131, 52689.110 21/03/19,16:40:45,13,08,1, 11.9,1,1, 3.173, 10573.978, 216.130, 52689.112 21/03/19,16:40:45,14,08,1, 11.9,1,1, 3.173, 10573.996, 216.118, 52689.149 21/03/19,16:40:45,15,08,1, 11.9,1,1, 3.173, 10573.995, 216.164, 52689.105 21/03/19,16:40:45,16,08,1, 11.9,1,1, 3.173, 10573.988, 216.139, 52689.104 21/03/19,16:40:45,17,08,1, 11.9,1,1, 3.173, 10573.991, 216.112, 52689.119 21/03/19,16:40:45,18,08,1, 11.9,1,1, 3.173, 10573.993, 216.136, 52689.126 21/03/19,16:40:45,19,08,1, 11.9,1,1, 3.173, 10573.998, 216.123, 52689.137 21/03/19,16:40:46,00,08,1, 11.9,1,1, 3.174, 10573.990, 216.123, 52689.137 21/03/19,16:40:46,01,08,1, 11.9,1,1, 3.174, 10573.994, 216.127, 52689.146 21/03/19,16:40:46,02,08,1, 11.9,1,1, 3.174, 10573.997, 216.122, 52689.155 21/03/19,16:40:46,03,08,1, 11.9,1,1, 3.174, 10574.013, 216.107, 52689.131 21/03/19,16:40:46,04,08,1, 11.9,1,1, 3.174, 10574.004, 216.104, 52689.102 21/03/19,16:40:46,05,08,1, 11.9,1,1, 3.174, 10574.019, 216.127, 52689.099 21/03/19,16:40:46,06,08,1, 11.9,1,1, 3.174, 10574.013, 216.092, 52689.126 21/03/19,16:40:46,07,08,1, 11.9,1,1, 3.174, 10574.013, 216.101, 52689.108 21/03/19,16:40:46,08,08,1, 11.9,1,1, 3.174, 10574.039, 216.125, 52689.137 21/03/19,16:40:46,09,08,1, 11.9,1,1, 3.174, 10574.000, 216.123, 52689.146 21/03/19,16:40:46,10,08,1, 11.9,1,1, 3.174, 10574.010, 216.102, 52689.141 21/03/19,16:40:46,11,08,1, 11.9,1,1, 3.174, 10574.013, 216.116, 52689.150 21/03/19,16:40:46,12,08,1, 11.9,1,1, 3.174, 10574.022, 216.109, 52689.112 21/03/19,16:40:46,13,08,1, 11.9,1,1, 3.174, 10573.995, 216.117, 52689.152 21/03/19,16:40:46,14,08,1, 11.9,1,1, 3.174, 10574.020, 216.096, 52689.100 21/03/19,16:40:46,15,08,1, 11.9,1,1, 3.174, 10574.003, 216.100, 52689.123 21/03/19,16:40:46,16,08,1, 11.9,1,1, 3.174, 10574.009, 216.089, 52689.140 21/03/19,16:40:46,17,08,1, 11.9,1,1, 3.174, 10574.019, 216.063, 52689.098 21/03/19,16:40:46,18,08,1, 11.9,1,1, 3.174, 10574.029, 216.086, 52689.152 21/03/19,16:40:46,19,08,1, 11.9,1,1, 3.174, 10574.040, 216.080, 52689.161 21/03/19,16:40:47,00,08,1, 11.8,1,1, 3.173, 10574.032, 216.080, 52689.161 21/03/19,16:40:47,01,08,1, 11.8,1,1, 3.173, 10574.008, 216.090, 52689.131 21/03/19,16:40:47,02,08,1, 11.8,1,1, 3.173, 10574.052, 216.099, 52689.157 21/03/19,16:40:47,03,08,1, 11.8,1,1, 3.173, 10574.047, 216.067, 52689.130 21/03/19,16:40:47,04,08,1, 11.8,1,1, 3.173, 10574.022, 216.078, 52689.106 21/03/19,16:40:47,05,08,1, 11.8,1,1, 3.173, 10574.032, 216.076, 52689.133 21/03/19,16:40:47,06,08,1, 11.8,1,1, 3.173, 10574.029, 216.064, 52689.168 21/03/19,16:40:47,07,08,1, 11.8,1,1, 3.173, 10574.050, 216.089, 52689.103 21/03/19,16:40:47,08,08,1, 11.8,1,1, 3.173, 10574.077, 216.075, 52689.150 21/03/19,16:40:47,09,08,1, 11.8,1,1, 3.173, 10574.025, 216.064, 52689.096 21/03/19,16:40:47,10,08,1, 11.8,1,1, 3.173, 10574.057, 216.051, 52689.275 21/03/19,16:40:47,11,08,1, 11.8,1,1, 3.173, 10574.008, 216.040, 52689.068 21/03/19,16:40:47,12,08,1, 11.8,1,1, 3.173, 10574.021, 216.066, 52689.149 21/03/19,16:40:47,13,08,1, 11.8,1,1, 3.173, 10574.018, 216.027, 52689.141 21/03/19,16:40:47,14,08,1, 11.8,1,1, 3.173, 10574.024, 216.063, 52689.121 21/03/19,16:40:47,15,08,1, 11.8,1,1, 3.173, 10574.051, 216.034, 52689.098 21/03/19,16:40:47,16,08,1, 11.8,1,1, 3.173, 10574.028, 216.038, 52689.078 21/03/19,16:40:47,17,08,1, 11.8,1,1, 3.173, 10574.043, 216.035, 52689.126 21/03/19,16:40:47,18,08,1, 11.8,1,1, 3.173, 10574.047, 216.044, 52689.124 21/03/19,16:40:47,19,08,1, 11.8,1,1, 3.173, 10574.078, 216.018, 52688.941 21/03/19,16:40:48,00,08,1, 11.9,1,1, 3.176, 10574.074, 216.018, 52688.941 21/03/19,16:40:48,01,08,1, 11.9,1,1, 3.176, 10574.024, 216.032, 52689.085 21/03/19,16:40:48,02,08,1, 11.9,1,1, 3.176, 10574.067, 216.044, 52689.084 21/03/19,16:40:48,03,08,1, 11.9,1,1, 3.176, 10574.055, 216.028, 52689.131 21/03/19,16:40:48,04,08,1, 11.9,1,1, 3.176, 10574.052, 216.031, 52689.179 21/03/19,16:40:48,05,08,1, 11.9,1,1, 3.176, 10574.064, 216.026, 52689.094 21/03/19,16:40:48,06,08,1, 11.9,1,1, 3.176, 10574.050, 216.037, 52689.103 21/03/19,16:40:48,07,08,1, 11.9,1,1, 3.176, 10574.077, 216.034, 52689.115 21/03/19,16:40:48,08,08,1, 11.9,1,1, 3.176, 10574.082, 216.023, 52689.108 21/03/19,16:40:48,09,08,1, 11.9,1,1, 3.176, 10574.081, 216.009, 52689.078 21/03/19,16:40:48,10,08,1, 11.9,1,1, 3.176, 10574.090, 216.017, 52689.118 21/03/19,16:40:48,11,08,1, 11.9,1,1, 3.176, 10574.079, 216.011, 52689.115 21/03/19,16:40:48,12,08,1, 11.9,1,1, 3.176, 10574.067, 216.013, 52689.083 21/03/19,16:40:48,13,08,1, 11.9,1,1, 3.176, 10574.070, 215.995, 52689.090 21/03/19,16:40:48,14,08,1, 11.9,1,1, 3.176, 10574.082, 216.010, 52689.117 21/03/19,16:40:48,15,08,1, 11.9,1,1, 3.176, 10574.070, 216.000, 52689.065 21/03/19,16:40:48,16,08,1, 11.9,1,1, 3.176, 10574.057, 215.996, 52689.113 21/03/19,16:40:48,17,08,1, 11.9,1,1, 3.176, 10574.071, 216.014, 52689.115 21/03/19,16:40:48,18,08,1, 11.9,1,1, 3.176, 10574.051, 215.992, 52689.126 21/03/19,16:40:48,19,08,1, 11.9,1,1, 3.176, 10574.081, 216.019, 52689.119 21/03/19,16:40:49,00,08,1, 11.9,1,1, 3.173, 10574.074, 216.019, 52689.119 21/03/19,16:40:49,01,08,1, 11.9,1,1, 3.173, 10574.065, 216.031, 52689.104 21/03/19,16:40:49,02,08,1, 11.9,1,1, 3.173, 10574.050, 216.009, 52689.115 21/03/19,16:40:49,03,08,1, 11.9,1,1, 3.173, 10574.098, 216.015, 52689.053 21/03/19,16:40:49,04,08,1, 11.9,1,1, 3.173, 10574.054, 215.990, 52689.079 21/03/19,16:40:49,05,08,1, 11.9,1,1, 3.173, 10574.068, 215.982, 52689.099 21/03/19,16:40:49,06,08,1, 11.9,1,1, 3.173, 10574.054, 215.987, 52689.074 21/03/19,16:40:49,07,08,1, 11.9,1,1, 3.173, 10574.077, 215.981, 52689.086 21/03/19,16:40:49,08,08,1, 11.9,1,1, 3.173, 10574.045, 215.996, 52689.088 21/03/19,16:40:49,09,08,1, 11.9,1,1, 3.173, 10574.073, 215.985, 52689.114 21/03/19,16:40:49,10,08,1, 11.9,1,1, 3.173, 10574.077, 216.014, 52689.071 21/03/19,16:40:49,11,08,1, 11.9,1,1, 3.173, 10574.059, 215.982, 52689.086 21/03/19,16:40:49,12,08,1, 11.9,1,1, 3.173, 10574.083, 215.998, 52689.064 21/03/19,16:40:49,13,08,1, 11.9,1,1, 3.173, 10574.067, 216.013, 52689.089 21/03/19,16:40:49,14,08,1, 11.9,1,1, 3.173, 10574.079, 216.001, 52689.053 21/03/19,16:40:49,15,08,1, 11.9,1,1, 3.173, 10574.082, 216.002, 52689.114 21/03/19,16:40:49,16,08,1, 11.9,1,1, 3.173, 10574.073, 215.981, 52689.144 21/03/19,16:40:49,17,08,1, 11.9,1,1, 3.173, 10574.078, 216.004, 52689.100 21/03/19,16:40:49,18,08,1, 11.9,1,1, 3.173, 10574.087, 216.023, 52689.119 21/03/19,16:40:49,19,08,1, 11.9,1,1, 3.173, 10574.092, 215.997, 52689.095 21/03/19,16:40:50,00,08,1, 11.8,1,1, 3.175, 10574.090, 215.997, 52689.095 21/03/19,16:40:50,01,08,1, 11.8,1,1, 3.175, 10574.088, 216.016, 52689.086 21/03/19,16:40:50,02,08,1, 11.8,1,1, 3.175, 10574.077, 215.989, 52689.100 21/03/19,16:40:50,03,08,1, 11.8,1,1, 3.175, 10574.096, 215.986, 52689.116 21/03/19,16:40:50,04,08,1, 11.8,1,1, 3.175, 10574.071, 215.977, 52689.131 21/03/19,16:40:50,05,08,1, 11.8,1,1, 3.175, 10574.074, 215.983, 52689.092 21/03/19,16:40:50,06,08,1, 11.8,1,1, 3.175, 10574.067, 215.992, 52689.106 21/03/19,16:40:50,07,08,1, 11.8,1,1, 3.175, 10574.113, 216.006, 52689.120 21/03/19,16:40:50,08,08,1, 11.8,1,1, 3.175, 10574.051, 216.000, 52689.097 21/03/19,16:40:50,09,08,1, 11.8,1,1, 3.175, 10574.092, 215.984, 52689.120 21/03/19,16:40:50,10,08,1, 11.8,1,1, 3.175, 10574.070, 216.017, 52689.140 21/03/19,16:40:50,11,08,1, 11.8,1,1, 3.175, 10574.098, 216.004, 52689.103 21/03/19,16:40:50,12,08,1, 11.8,1,1, 3.175, 10574.086, 215.996, 52689.100 21/03/19,16:40:50,13,08,1, 11.8,1,1, 3.175, 10574.075, 215.989, 52689.134 21/03/19,16:40:50,14,08,1, 11.8,1,1, 3.175, 10574.097, 216.009, 52689.088 21/03/19,16:40:50,15,08,1, 11.8,1,1, 3.175, 10574.092, 215.980, 52689.059 21/03/19,16:40:50,16,08,1, 11.8,1,1, 3.175, 10574.084, 216.003, 52689.119 21/03/19,16:40:50,17,08,1, 11.8,1,1, 3.175, 10574.099, 216.011, 52689.114 21/03/19,16:40:50,18,08,1, 11.8,1,1, 3.175, 10574.086, 215.980, 52689.110 21/03/19,16:40:50,19,08,1, 11.8,1,1, 3.175, 10574.074, 215.992, 52689.071 21/03/19,16:40:51,00,08,1, 11.9,1,1, 3.178, 10574.074, 215.992, 52689.071 21/03/19,16:40:51,01,08,1, 11.9,1,1, 3.178, 10574.105, 216.013, 52689.078 21/03/19,16:40:51,02,08,1, 11.9,1,1, 3.178, 10574.072, 216.016, 52689.075 21/03/19,16:40:51,03,08,1, 11.9,1,1, 3.178, 10574.089, 216.004, 52689.060 21/03/19,16:40:51,04,08,1, 11.9,1,1, 3.178, 10574.093, 215.995, 52689.078 21/03/19,16:40:51,05,08,1, 11.9,1,1, 3.178, 10574.116, 215.995, 52689.077 21/03/19,16:40:51,06,08,1, 11.9,1,1, 3.178, 10574.103, 215.995, 52689.113 21/03/19,16:40:51,07,08,1, 11.9,1,1, 3.178, 10574.107, 216.019, 52689.109 21/03/19,16:40:51,08,08,1, 11.9,1,1, 3.178, 10574.124, 215.966, 52689.099 21/03/19,16:40:51,09,08,1, 11.9,1,1, 3.178, 10574.087, 216.029, 52689.132 21/03/19,16:40:51,10,08,1, 11.9,1,1, 3.178, 10574.136, 215.986, 52688.928 21/03/19,16:40:51,11,08,1, 11.9,1,1, 3.178, 10574.128, 215.979, 52689.101 21/03/19,16:40:51,12,08,1, 11.9,1,1, 3.178, 10574.103, 216.003, 52689.111 21/03/19,16:40:51,13,08,1, 11.9,1,1, 3.178, 10574.115, 216.009, 52689.156 21/03/19,16:40:51,14,08,1, 11.9,1,1, 3.178, 10574.112, 216.014, 52689.120 21/03/19,16:40:51,15,08,1, 11.9,1,1, 3.178, 10574.095, 215.992, 52689.139 21/03/19,16:40:51,16,08,1, 11.9,1,1, 3.178, 10574.091, 216.003, 52689.121 21/03/19,16:40:51,17,08,1, 11.9,1,1, 3.178, 10574.110, 215.994, 52689.137 21/03/19,16:40:51,18,08,1, 11.9,1,1, 3.178, 10574.127, 216.003, 52689.092 21/03/19,16:40:51,19,08,1, 11.9,1,1, 3.178, 10574.128, 216.032, 52689.124 21/03/19,16:40:52,00,08,1, 11.8,1,1, 3.176, 10574.124, 216.032, 52689.124 21/03/19,16:40:52,01,08,1, 11.8,1,1, 3.176, 10574.113, 216.015, 52689.224 21/03/19,16:40:52,02,08,1, 11.8,1,1, 3.176, 10574.145, 216.026, 52689.050 21/03/19,16:40:52,03,08,1, 11.8,1,1, 3.176, 10574.146, 216.039, 52689.098 21/03/19,16:40:52,04,08,1, 11.8,1,1, 3.176, 10574.169, 216.023, 52689.111 21/03/19,16:40:52,05,08,1, 11.8,1,1, 3.176, 10574.147, 216.025, 52689.106 21/03/19,16:40:52,06,08,1, 11.8,1,1, 3.176, 10574.119, 216.020, 52689.150 21/03/19,16:40:52,07,08,1, 11.8,1,1, 3.176, 10574.113, 216.041, 52689.119 21/03/19,16:40:52,08,08,1, 11.8,1,1, 3.176, 10574.128, 216.029, 52689.105 21/03/19,16:40:52,09,08,1, 11.8,1,1, 3.176, 10574.144, 216.034, 52689.126 21/03/19,16:40:52,10,08,1, 11.8,1,1, 3.176, 10574.115, 216.012, 52689.092 21/03/19,16:40:52,11,08,1, 11.8,1,1, 3.176, 10574.125, 216.045, 52689.131 21/03/19,16:40:52,12,08,1, 11.8,1,1, 3.176, 10574.148, 216.051, 52689.010 21/03/19,16:40:52,13,08,1, 11.8,1,1, 3.176, 10574.106, 216.051, 52689.203 21/03/19,16:40:52,14,08,1, 11.8,1,1, 3.176, 10574.103, 216.051, 52689.135 21/03/19,16:40:52,15,08,1, 11.8,1,1, 3.176, 10574.132, 216.048, 52689.123 21/03/19,16:40:52,16,08,1, 11.8,1,1, 3.176, 10574.130, 216.028, 52689.132 21/03/19,16:40:52,17,08,1, 11.8,1,1, 3.176, 10574.140, 216.030, 52689.093 21/03/19,16:40:52,18,08,1, 11.8,1,1, 3.176, 10574.130, 216.053, 52689.119 21/03/19,16:40:52,19,08,1, 11.8,1,1, 3.176, 10574.128, 216.056, 52689.124 21/03/19,16:40:53,00,08,1, 11.9,1,1, 3.174, 10574.124, 216.056, 52689.124 21/03/19,16:40:53,01,08,1, 11.9,1,1, 3.174, 10574.154, 216.042, 52689.129 21/03/19,16:40:53,02,08,1, 11.9,1,1, 3.174, 10574.138, 216.067, 52689.124 21/03/19,16:40:53,03,08,1, 11.9,1,1, 3.174, 10574.122, 216.048, 52688.957 21/03/19,16:40:53,04,08,1, 11.9,1,1, 3.174, 10574.180, 216.047, 52689.133 21/03/19,16:40:53,05,08,1, 11.9,1,1, 3.174, 10574.162, 216.042, 52689.059 21/03/19,16:40:53,06,08,1, 11.9,1,1, 3.174, 10574.151, 216.046, 52689.084 21/03/19,16:40:53,07,08,1, 11.9,1,1, 3.174, 10574.133, 216.043, 52689.091 21/03/19,16:40:53,08,08,1, 11.9,1,1, 3.174, 10574.117, 216.049, 52689.098 21/03/19,16:40:53,09,08,1, 11.9,1,1, 3.174, 10574.130, 216.063, 52689.086 21/03/19,16:40:53,10,08,1, 11.9,1,1, 3.174, 10574.133, 216.072, 52689.092 21/03/19,16:40:53,11,08,1, 11.9,1,1, 3.174, 10574.114, 216.073, 52689.115 21/03/19,16:40:53,12,08,1, 11.9,1,1, 3.174, 10574.160, 216.054, 52689.137 21/03/19,16:40:53,13,08,1, 11.9,1,1, 3.174, 10574.150, 216.047, 52689.110 21/03/19,16:40:53,14,08,1, 11.9,1,1, 3.174, 10574.170, 216.062, 52689.122 21/03/19,16:40:53,15,08,1, 11.9,1,1, 3.174, 10574.154, 216.073, 52689.142 21/03/19,16:40:53,16,08,1, 11.9,1,1, 3.174, 10574.168, 216.057, 52689.114 21/03/19,16:40:53,17,08,1, 11.9,1,1, 3.174, 10574.137, 216.058, 52689.075 21/03/19,16:40:53,18,08,1, 11.9,1,1, 3.174, 10574.164, 216.097, 52689.138 21/03/19,16:40:53,19,08,1, 11.9,1,1, 3.174, 10574.161, 216.089, 52689.118 21/03/19,16:40:54,00,08,1, 11.9,1,1, 3.172, 10574.157, 216.089, 52689.118 21/03/19,16:40:54,01,08,1, 11.9,1,1, 3.172, 10574.149, 216.091, 52689.124 21/03/19,16:40:54,02,08,1, 11.9,1,1, 3.172, 10574.173, 216.076, 52689.103 21/03/19,16:40:54,03,08,1, 11.9,1,1, 3.172, 10574.166, 216.085, 52689.119 21/03/19,16:40:54,04,08,1, 11.9,1,1, 3.172, 10574.181, 216.088, 52689.136 21/03/19,16:40:54,05,08,1, 11.9,1,1, 3.172, 10574.166, 216.107, 52689.131 21/03/19,16:40:54,06,08,1, 11.9,1,1, 3.172, 10574.148, 216.078, 52689.083 21/03/19,16:40:54,07,08,1, 11.9,1,1, 3.172, 10574.145, 216.110, 52689.101 21/03/19,16:40:54,08,08,1, 11.9,1,1, 3.172, 10574.169, 216.089, 52689.118 21/03/19,16:40:54,09,08,1, 11.9,1,1, 3.172, 10574.148, 216.093, 52689.119 21/03/19,16:40:54,10,08,1, 11.9,1,1, 3.172, 10574.161, 216.097, 52689.096 21/03/19,16:40:54,11,08,1, 11.9,1,1, 3.172, 10574.158, 216.124, 52689.126 21/03/19,16:40:54,12,08,1, 11.9,1,1, 3.172, 10574.150, 216.098, 52689.089 21/03/19,16:40:54,13,08,1, 11.9,1,1, 3.172, 10574.161, 216.126, 52689.121 21/03/19,16:40:54,14,08,1, 11.9,1,1, 3.172, 10574.173, 216.109, 52689.133 21/03/19,16:40:54,15,08,1, 11.9,1,1, 3.172, 10574.167, 216.143, 52689.128 21/03/19,16:40:54,16,08,1, 11.9,1,1, 3.172, 10574.163, 216.117, 52689.109 21/03/19,16:40:54,17,08,1, 11.9,1,1, 3.172, 10574.149, 216.122, 52689.126 21/03/19,16:40:54,18,08,1, 11.9,1,1, 3.172, 10574.156, 216.116, 52689.090 21/03/19,16:40:54,19,08,1, 11.9,1,1, 3.172, 10574.139, 216.116, 52689.096 21/03/19,16:40:55,00,08,1, 11.9,1,1, 3.176, 10574.132, 216.116, 52689.096 21/03/19,16:40:55,01,08,1, 11.9,1,1, 3.176, 10574.137, 216.123, 52689.123 21/03/19,16:40:55,02,08,1, 11.9,1,1, 3.176, 10574.168, 216.107, 52689.122 21/03/19,16:40:55,03,08,1, 11.9,1,1, 3.176, 10574.155, 216.098, 52689.153 21/03/19,16:40:55,04,08,1, 11.9,1,1, 3.176, 10574.154, 216.117, 52689.130 21/03/19,16:40:55,05,08,1, 11.9,1,1, 3.176, 10574.148, 216.096, 52689.160 21/03/19,16:40:55,06,08,1, 11.9,1,1, 3.176, 10574.159, 216.114, 52689.136 21/03/19,16:40:55,07,08,1, 11.9,1,1, 3.176, 10574.176, 216.131, 52689.163 21/03/19,16:40:55,08,08,1, 11.9,1,1, 3.176, 10574.170, 216.143, 52689.178 21/03/19,16:40:55,09,08,1, 11.9,1,1, 3.176, 10574.165, 216.121, 52689.154 21/03/19,16:40:55,10,08,1, 11.9,1,1, 3.176, 10574.136, 216.142, 52689.195 21/03/19,16:40:55,11,08,1, 11.9,1,1, 3.176, 10574.167, 216.122, 52689.205 21/03/19,16:40:55,12,08,1, 11.9,1,1, 3.176, 10574.133, 216.142, 52689.231 21/03/19,16:40:55,13,08,1, 11.9,1,1, 3.176, 10574.154, 216.148, 52689.186 21/03/19,16:40:55,14,08,1, 11.9,1,1, 3.176, 10574.165, 216.127, 52689.202 21/03/19,16:40:55,15,08,1, 11.9,1,1, 3.176, 10574.188, 216.144, 52689.181 21/03/19,16:40:55,16,08,1, 11.9,1,1, 3.176, 10574.145, 216.158, 52689.153 21/03/19,16:40:55,17,08,1, 11.9,1,1, 3.176, 10574.182, 216.158, 52689.166 21/03/19,16:40:55,18,08,1, 11.9,1,1, 3.176, 10574.155, 216.158, 52689.128 21/03/19,16:40:55,19,08,1, 11.9,1,1, 3.176, 10574.174, 216.131, 52689.133 21/03/19,16:40:56,00,08,1, 11.9,1,1, 3.171, 10574.174, 216.131, 52689.133 21/03/19,16:40:56,01,08,1, 11.9,1,1, 3.171, 10574.155, 216.122, 52689.134 21/03/19,16:40:56,02,08,1, 11.9,1,1, 3.171, 10574.177, 216.136, 52689.149 21/03/19,16:40:56,03,08,1, 11.9,1,1, 3.171, 10574.167, 216.131, 52689.128 21/03/19,16:40:56,04,08,1, 11.9,1,1, 3.171, 10574.176, 216.157, 52689.155 21/03/19,16:40:56,05,08,1, 11.9,1,1, 3.171, 10574.190, 216.131, 52689.134 21/03/19,16:40:56,06,08,1, 11.9,1,1, 3.171, 10574.152, 216.134, 52689.124 21/03/19,16:40:56,07,08,1, 11.9,1,1, 3.171, 10574.176, 216.132, 52689.129 21/03/19,16:40:56,08,08,1, 11.9,1,1, 3.171, 10574.148, 216.152, 52689.154 21/03/19,16:40:56,09,08,1, 11.9,1,1, 3.171, 10574.176, 216.125, 52689.126 21/03/19,16:40:56,10,08,1, 11.9,1,1, 3.171, 10574.152, 216.139, 52689.156 21/03/19,16:40:56,11,08,1, 11.9,1,1, 3.171, 10574.175, 216.128, 52689.139 21/03/19,16:40:56,12,08,1, 11.9,1,1, 3.171, 10574.156, 216.125, 52689.082 21/03/19,16:40:56,13,08,1, 11.9,1,1, 3.171, 10574.172, 216.124, 52689.020 21/03/19,16:40:56,14,08,1, 11.9,1,1, 3.171, 10574.180, 216.133, 52689.150 21/03/19,16:40:56,15,08,1, 11.9,1,1, 3.171, 10574.173, 216.132, 52689.147 21/03/19,16:40:56,16,08,1, 11.9,1,1, 3.171, 10574.159, 216.133, 52689.125 21/03/19,16:40:56,17,08,1, 11.9,1,1, 3.171, 10574.168, 216.150, 52689.135 21/03/19,16:40:56,18,08,1, 11.9,1,1, 3.171, 10574.146, 216.126, 52689.144 21/03/19,16:40:56,19,08,1, 11.9,1,1, 3.171, 10574.141, 216.132, 52689.150 21/03/19,16:40:57,00,08,1, 11.8,1,1, 3.174, 10574.141, 216.132, 52689.150 21/03/19,16:40:57,01,08,1, 11.8,1,1, 3.174, 10574.164, 216.126, 52689.133 21/03/19,16:40:57,02,08,1, 11.8,1,1, 3.174, 10574.195, 216.118, 52689.165 21/03/19,16:40:57,03,08,1, 11.8,1,1, 3.174, 10574.159, 216.136, 52689.163 21/03/19,16:40:57,04,08,1, 11.8,1,1, 3.174, 10574.170, 216.143, 52689.159 21/03/19,16:40:57,05,08,1, 11.8,1,1, 3.174, 10574.171, 216.148, 52689.161 21/03/19,16:40:57,06,08,1, 11.8,1,1, 3.174, 10574.169, 216.132, 52689.126 21/03/19,16:40:57,07,08,1, 11.8,1,1, 3.174, 10574.190, 216.148, 52689.144 21/03/19,16:40:57,08,08,1, 11.8,1,1, 3.174, 10574.178, 216.111, 52689.109 21/03/19,16:40:57,09,08,1, 11.8,1,1, 3.174, 10574.156, 216.130, 52689.122 21/03/19,16:40:57,10,08,1, 11.8,1,1, 3.174, 10574.194, 216.138, 52689.135 21/03/19,16:40:57,11,08,1, 11.8,1,1, 3.174, 10574.179, 216.149, 52689.144 21/03/19,16:40:57,12,08,1, 11.8,1,1, 3.174, 10574.198, 216.145, 52689.153 21/03/19,16:40:57,13,08,1, 11.8,1,1, 3.174, 10574.187, 216.127, 52689.098 21/03/19,16:40:57,14,08,1, 11.8,1,1, 3.174, 10574.185, 216.110, 52689.122 21/03/19,16:40:57,15,08,1, 11.8,1,1, 3.174, 10574.181, 216.137, 52689.129 21/03/19,16:40:57,16,08,1, 11.8,1,1, 3.174, 10574.174, 216.114, 52689.156 21/03/19,16:40:57,17,08,1, 11.8,1,1, 3.174, 10574.196, 216.110, 52689.134 21/03/19,16:40:57,18,08,1, 11.8,1,1, 3.174, 10574.197, 216.122, 52689.138 21/03/19,16:40:57,19,08,1, 11.8,1,1, 3.174, 10574.197, 216.107, 52689.136 21/03/19,16:40:58,00,08,1, 11.8,1,1, 3.175, 10574.191, 216.107, 52689.136 21/03/19,16:40:58,01,08,1, 11.8,1,1, 3.175, 10574.177, 216.129, 52689.101 21/03/19,16:40:58,02,08,1, 11.8,1,1, 3.175, 10574.192, 216.111, 52689.103 21/03/19,16:40:58,03,08,1, 11.8,1,1, 3.175, 10574.184, 216.108, 52689.102 21/03/19,16:40:58,04,08,1, 11.8,1,1, 3.175, 10574.195, 216.101, 52688.991 21/03/19,16:40:58,05,08,1, 11.8,1,1, 3.175, 10574.207, 216.114, 52689.112 21/03/19,16:40:58,06,08,1, 11.8,1,1, 3.175, 10574.197, 216.113, 52689.109 21/03/19,16:40:58,07,08,1, 11.8,1,1, 3.175, 10574.171, 216.094, 52689.120 21/03/19,16:40:58,08,08,1, 11.8,1,1, 3.175, 10574.189, 216.127, 52689.122 21/03/19,16:40:58,09,08,1, 11.8,1,1, 3.175, 10574.184, 216.111, 52689.114 21/03/19,16:40:58,10,08,1, 11.8,1,1, 3.175, 10574.190, 216.145, 52689.115 21/03/19,16:40:58,11,08,1, 11.8,1,1, 3.175, 10574.184, 216.103, 52689.089 21/03/19,16:40:58,12,08,1, 11.8,1,1, 3.175, 10574.172, 216.087, 52689.077 21/03/19,16:40:58,13,08,1, 11.8,1,1, 3.175, 10574.191, 216.104, 52689.065 21/03/19,16:40:58,14,08,1, 11.8,1,1, 3.175, 10574.181, 216.091, 52689.105 21/03/19,16:40:58,15,08,1, 11.8,1,1, 3.175, 10574.176, 216.088, 52689.065 21/03/19,16:40:58,16,08,1, 11.8,1,1, 3.175, 10574.175, 216.117, 52689.075 21/03/19,16:40:58,17,08,1, 11.8,1,1, 3.175, 10574.182, 216.107, 52689.085 21/03/19,16:40:58,18,08,1, 11.8,1,1, 3.175, 10574.166, 216.091, 52689.062 21/03/19,16:40:58,19,08,1, 11.8,1,1, 3.175, 10574.175, 216.105, 52689.050 21/03/19,16:40:59,00,08,1, 11.8,1,1, 3.175, 10574.174, 216.105, 52689.050 21/03/19,16:40:59,01,08,1, 11.8,1,1, 3.175, 10574.167, 216.095, 52689.121 21/03/19,16:40:59,02,08,1, 11.8,1,1, 3.175, 10574.173, 216.093, 52689.097 21/03/19,16:40:59,03,08,1, 11.8,1,1, 3.175, 10574.187, 216.069, 52689.120 21/03/19,16:40:59,04,08,1, 11.8,1,1, 3.175, 10574.172, 216.090, 52689.127 21/03/19,16:40:59,05,08,1, 11.8,1,1, 3.175, 10574.171, 216.092, 52689.098 21/03/19,16:40:59,06,08,1, 11.8,1,1, 3.175, 10574.163, 216.072, 52689.071 21/03/19,16:40:59,07,08,1, 11.8,1,1, 3.175, 10574.186, 216.075, 52689.023 21/03/19,16:40:59,08,08,1, 11.8,1,1, 3.175, 10574.156, 216.061, 52689.115 21/03/19,16:40:59,09,08,1, 11.8,1,1, 3.175, 10574.181, 216.061, 52689.149 21/03/19,16:40:59,10,08,1, 11.8,1,1, 3.175, 10574.162, 216.058, 52689.082 21/03/19,16:40:59,11,08,1, 11.8,1,1, 3.175, 10574.161, 216.065, 52689.050 21/03/19,16:40:59,12,08,1, 11.8,1,1, 3.175, 10574.161, 216.087, 52689.196 21/03/19,16:40:59,13,08,1, 11.8,1,1, 3.175, 10574.160, 216.069, 52689.061 21/03/19,16:40:59,14,08,1, 11.8,1,1, 3.175, 10574.170, 216.056, 52689.062 21/03/19,16:40:59,15,08,1, 11.8,1,1, 3.175, 10574.181, 216.055, 52689.071 21/03/19,16:40:59,16,08,1, 11.8,1,1, 3.175, 10574.163, 216.040, 52689.101 21/03/19,16:40:59,17,08,1, 11.8,1,1, 3.175, 10574.183, 216.045, 52689.048 21/03/19,16:40:59,18,08,1, 11.8,1,1, 3.175, 10574.186, 216.051, 52689.111 21/03/19,16:40:59,19,08,1, 11.8,1,1, 3.175, 10574.154, 216.048, 52689.096 21/03/19,16:41:00,00,08,1, 11.9,1,1, 3.172, 10574.149, 216.048, 52689.096 21/03/19,16:41:00,01,08,1, 11.9,1,1, 3.172, 10574.174, 216.044, 52689.126 21/03/19,16:41:00,02,08,1, 11.9,1,1, 3.172, 10574.178, 216.034, 52689.099 21/03/19,16:41:00,03,08,1, 11.9,1,1, 3.172, 10574.168, 216.039, 52689.024 21/03/19,16:41:00,04,08,1, 11.9,1,1, 3.172, 10574.184, 216.027, 52689.031 21/03/19,16:41:00,05,08,1, 11.9,1,1, 3.172, 10574.164, 216.058, 52689.064 21/03/19,16:41:00,06,08,1, 11.9,1,1, 3.172, 10574.162, 216.039, 52689.023 21/03/19,16:41:00,07,08,1, 11.9,1,1, 3.172, 10574.149, 216.042, 52689.057 21/03/19,16:41:00,08,08,1, 11.9,1,1, 3.172, 10574.158, 216.029, 52689.029 21/03/19,16:41:00,09,08,1, 11.9,1,1, 3.172, 10574.168, 216.040, 52689.059 21/03/19,16:41:00,10,08,1, 11.9,1,1, 3.172, 10574.172, 216.030, 52689.015 21/03/19,16:41:00,11,08,1, 11.9,1,1, 3.172, 10574.162, 216.006, 52689.017 21/03/19,16:41:00,12,08,1, 11.9,1,1, 3.172, 10574.172, 216.022, 52689.013 21/03/19,16:41:00,13,08,1, 11.9,1,1, 3.172, 10574.162, 216.010, 52689.031 21/03/19,16:41:00,14,08,1, 11.9,1,1, 3.172, 10574.148, 216.015, 52689.031 21/03/19,16:41:00,15,08,1, 11.9,1,1, 3.172, 10574.144, 216.008, 52689.007 21/03/19,16:41:00,16,08,1, 11.9,1,1, 3.172, 10574.155, 215.985, 52688.988 21/03/19,16:41:00,17,08,1, 11.9,1,1, 3.172, 10574.153, 216.031, 52689.020 21/03/19,16:41:00,18,08,1, 11.9,1,1, 3.172, 10574.164, 216.016, 52689.013 21/03/19,16:41:00,19,08,1, 11.9,1,1, 3.172, 10574.154, 216.013, 52689.016 21/03/19,16:41:01,00,08,1, 11.9,1,1, 3.175, 10574.149, 216.013, 52689.016 21/03/19,16:41:01,01,08,1, 11.9,1,1, 3.175, 10574.150, 216.022, 52688.999 21/03/19,16:41:01,02,08,1, 11.9,1,1, 3.175, 10574.165, 215.982, 52688.988 21/03/19,16:41:01,03,08,1, 11.9,1,1, 3.175, 10574.162, 216.007, 52689.008 21/03/19,16:41:01,04,08,1, 11.9,1,1, 3.175, 10574.154, 216.009, 52689.022 21/03/19,16:41:01,05,08,1, 11.9,1,1, 3.175, 10574.158, 215.987, 52689.023 21/03/19,16:41:01,06,08,1, 11.9,1,1, 3.175, 10574.170, 215.989, 52688.977 21/03/19,16:41:01,07,08,1, 11.9,1,1, 3.175, 10574.161, 216.000, 52689.019 21/03/19,16:41:01,08,08,1, 11.9,1,1, 3.175, 10574.136, 216.016, 52688.989 21/03/19,16:41:01,09,08,1, 11.9,1,1, 3.175, 10574.142, 215.993, 52689.015 21/03/19,16:41:01,10,08,1, 11.9,1,1, 3.175, 10574.150, 215.971, 52688.976 21/03/19,16:41:01,11,08,1, 11.9,1,1, 3.175, 10574.159, 215.981, 52688.982 21/03/19,16:41:01,12,08,1, 11.9,1,1, 3.175, 10574.148, 215.978, 52688.990 21/03/19,16:41:01,13,08,1, 11.9,1,1, 3.175, 10574.156, 215.960, 52688.995 21/03/19,16:41:01,14,08,1, 11.9,1,1, 3.175, 10574.140, 215.974, 52688.982 21/03/19,16:41:01,15,08,1, 11.9,1,1, 3.175, 10574.164, 215.996, 52689.032 21/03/19,16:41:01,16,08,1, 11.9,1,1, 3.175, 10574.147, 215.972, 52689.000 21/03/19,16:41:01,17,08,1, 11.9,1,1, 3.175, 10574.146, 215.987, 52688.994 21/03/19,16:41:01,18,08,1, 11.9,1,1, 3.175, 10574.132, 215.980, 52688.966 21/03/19,16:41:01,19,08,1, 11.9,1,1, 3.175, 10574.152, 215.980, 52688.962 21/03/19,16:41:02,00,08,1, 11.7,1,1, 3.178, 10574.149, 215.980, 52688.962 21/03/19,16:41:02,01,08,1, 11.7,1,1, 3.178, 10574.179, 215.984, 52689.017 21/03/19,16:41:02,02,08,1, 11.7,1,1, 3.178, 10574.145, 215.997, 52688.996 21/03/19,16:41:02,03,08,1, 11.7,1,1, 3.178, 10574.141, 215.948, 52688.979 21/03/19,16:41:02,04,08,1, 11.7,1,1, 3.178, 10574.164, 216.010, 52689.025 21/03/19,16:41:02,05,08,1, 11.7,1,1, 3.178, 10574.148, 215.988, 52689.004 21/03/19,16:41:02,06,08,1, 11.7,1,1, 3.178, 10574.137, 215.982, 52688.967 21/03/19,16:41:02,07,08,1, 11.7,1,1, 3.178, 10574.161, 215.983, 52688.973 21/03/19,16:41:02,08,08,1, 11.7,1,1, 3.178, 10574.149, 215.974, 52688.966 21/03/19,16:41:02,09,08,1, 11.7,1,1, 3.178, 10574.134, 215.971, 52688.995 21/03/19,16:41:02,10,08,1, 11.7,1,1, 3.178, 10574.144, 215.964, 52688.982 21/03/19,16:41:02,11,08,1, 11.7,1,1, 3.178, 10574.132, 215.981, 52688.970 21/03/19,16:41:02,12,08,1, 11.7,1,1, 3.178, 10574.119, 215.951, 52688.905 21/03/19,16:41:02,13,08,1, 11.7,1,1, 3.178, 10574.122, 215.965, 52688.970 21/03/19,16:41:02,14,08,1, 11.7,1,1, 3.178, 10574.112, 216.001, 52688.956 21/03/19,16:41:02,15,08,1, 11.7,1,1, 3.178, 10574.138, 215.982, 52688.953 21/03/19,16:41:02,16,08,1, 11.7,1,1, 3.178, 10574.120, 215.944, 52688.928 21/03/19,16:41:02,17,08,1, 11.7,1,1, 3.178, 10574.123, 215.987, 52688.954 21/03/19,16:41:02,18,08,1, 11.7,1,1, 3.178, 10574.125, 215.968, 52688.999 21/03/19,16:41:02,19,08,1, 11.7,1,1, 3.178, 10574.147, 215.963, 52688.985 21/03/19,16:41:03,00,08,1, 11.9,1,1, 3.178, 10574.141, 215.963, 52688.985 21/03/19,16:41:03,01,08,1, 11.9,1,1, 3.178, 10574.126, 215.970, 52688.996 21/03/19,16:41:03,02,08,1, 11.9,1,1, 3.178, 10574.137, 215.942, 52688.969 21/03/19,16:41:03,03,08,1, 11.9,1,1, 3.178, 10574.107, 215.974, 52688.991 21/03/19,16:41:03,04,08,1, 11.9,1,1, 3.178, 10574.125, 215.968, 52688.999 21/03/19,16:41:03,05,08,1, 11.9,1,1, 3.178, 10574.133, 215.945, 52689.023 21/03/19,16:41:03,06,08,1, 11.9,1,1, 3.178, 10574.137, 215.968, 52689.035 21/03/19,16:41:03,07,08,1, 11.9,1,1, 3.178, 10574.140, 215.977, 52689.007 21/03/19,16:41:03,08,08,1, 11.9,1,1, 3.178, 10574.122, 215.959, 52688.982 21/03/19,16:41:03,09,08,1, 11.9,1,1, 3.178, 10574.128, 215.943, 52689.004 21/03/19,16:41:03,10,08,1, 11.9,1,1, 3.178, 10574.135, 215.970, 52688.969 21/03/19,16:41:03,11,08,1, 11.9,1,1, 3.178, 10574.114, 215.942, 52688.992 21/03/19,16:41:03,12,08,1, 11.9,1,1, 3.178, 10574.095, 215.977, 52688.968 21/03/19,16:41:03,13,08,1, 11.9,1,1, 3.178, 10574.138, 215.949, 52688.985 21/03/19,16:41:03,14,08,1, 11.9,1,1, 3.178, 10574.137, 215.958, 52688.987 21/03/19,16:41:03,15,08,1, 11.9,1,1, 3.178, 10574.121, 215.965, 52688.985 21/03/19,16:41:03,16,08,1, 11.9,1,1, 3.178, 10574.119, 215.954, 52689.018 21/03/19,16:41:03,17,08,1, 11.9,1,1, 3.178, 10574.127, 215.963, 52688.985 21/03/19,16:41:03,18,08,1, 11.9,1,1, 3.178, 10574.122, 215.960, 52688.984 21/03/19,16:41:03,19,08,1, 11.9,1,1, 3.178, 10574.138, 215.969, 52689.000 21/03/19,16:41:04,00,08,1, 11.9,1,1, 3.179, 10574.132, 215.969, 52689.000 21/03/19,16:41:04,01,08,1, 11.9,1,1, 3.179, 10574.109, 215.981, 52688.985 21/03/19,16:41:04,02,08,1, 11.9,1,1, 3.179, 10574.095, 215.953, 52688.973 21/03/19,16:41:04,03,08,1, 11.9,1,1, 3.179, 10574.107, 215.970, 52688.953 21/03/19,16:41:04,04,08,1, 11.9,1,1, 3.179, 10574.109, 215.978, 52688.966 21/03/19,16:41:04,05,08,1, 11.9,1,1, 3.179, 10574.111, 215.944, 52688.968 21/03/19,16:41:04,06,08,1, 11.9,1,1, 3.179, 10574.120, 215.962, 52688.979 21/03/19,16:41:04,07,08,1, 11.9,1,1, 3.179, 10574.104, 215.965, 52688.979 21/03/19,16:41:04,08,08,1, 11.9,1,1, 3.179, 10574.108, 215.974, 52688.944 21/03/19,16:41:04,09,08,1, 11.9,1,1, 3.179, 10574.089, 215.975, 52688.963 21/03/19,16:41:04,10,08,1, 11.9,1,1, 3.179, 10574.114, 215.971, 52688.988 21/03/19,16:41:04,11,08,1, 11.9,1,1, 3.179, 10574.096, 215.980, 52688.983 21/03/19,16:41:04,12,08,1, 11.9,1,1, 3.179, 10574.072, 215.974, 52688.965 21/03/19,16:41:04,13,08,1, 11.9,1,1, 3.179, 10574.096, 215.976, 52688.990 21/03/19,16:41:04,14,08,1, 11.9,1,1, 3.179, 10574.111, 215.948, 52689.004 21/03/19,16:41:04,15,08,1, 11.9,1,1, 3.179, 10574.125, 215.977, 52688.980 21/03/19,16:41:04,16,08,1, 11.9,1,1, 3.179, 10574.110, 215.962, 52688.987 21/03/19,16:41:04,17,08,1, 11.9,1,1, 3.179, 10574.106, 215.976, 52688.950 21/03/19,16:41:04,18,08,1, 11.9,1,1, 3.179, 10574.091, 215.949, 52688.968 21/03/19,16:41:04,19,08,1, 11.9,1,1, 3.179, 10574.100, 215.981, 52688.982 21/03/19,16:41:05,00,08,1, 11.8,1,1, 3.175, 10574.099, 215.981, 52688.982 21/03/19,16:41:05,01,08,1, 11.8,1,1, 3.175, 10574.112, 215.958, 52688.972 21/03/19,16:41:05,02,08,1, 11.8,1,1, 3.175, 10574.113, 215.998, 52688.965 21/03/19,16:41:05,03,08,1, 11.8,1,1, 3.175, 10574.118, 215.984, 52688.982 21/03/19,16:41:05,04,08,1, 11.8,1,1, 3.175, 10574.100, 215.948, 52688.965 21/03/19,16:41:05,05,08,1, 11.8,1,1, 3.175, 10574.110, 215.985, 52689.003 21/03/19,16:41:05,06,08,1, 11.8,1,1, 3.175, 10574.119, 215.982, 52688.999 21/03/19,16:41:05,07,08,1, 11.8,1,1, 3.175, 10574.138, 215.987, 52689.196 21/03/19,16:41:05,08,08,1, 11.8,1,1, 3.175, 10574.107, 215.972, 52688.930 21/03/19,16:41:05,09,08,1, 11.8,1,1, 3.175, 10574.101, 216.003, 52688.977 21/03/19,16:41:05,10,08,1, 11.8,1,1, 3.175, 10574.063, 215.975, 52688.978 21/03/19,16:41:05,11,08,1, 11.8,1,1, 3.175, 10574.085, 216.006, 52688.932 21/03/19,16:41:05,12,08,1, 11.8,1,1, 3.175, 10574.088, 215.986, 52688.982 21/03/19,16:41:05,13,08,1, 11.8,1,1, 3.175, 10574.083, 216.005, 52688.953 21/03/19,16:41:05,14,08,1, 11.8,1,1, 3.175, 10574.084, 215.997, 52688.959 21/03/19,16:41:05,15,08,1, 11.8,1,1, 3.175, 10574.116, 216.012, 52689.018 21/03/19,16:41:05,16,08,1, 11.8,1,1, 3.175, 10574.091, 216.004, 52688.990 21/03/19,16:41:05,17,08,1, 11.8,1,1, 3.175, 10574.093, 215.986, 52688.984 21/03/19,16:41:05,18,08,1, 11.8,1,1, 3.175, 10574.088, 216.022, 52688.998 21/03/19,16:41:05,19,08,1, 11.8,1,1, 3.175, 10574.090, 216.001, 52688.999 21/03/19,16:41:06,00,08,1, 11.9,1,1, 3.172, 10574.082, 216.001, 52688.999 21/03/19,16:41:06,01,08,1, 11.9,1,1, 3.172, 10574.093, 216.024, 52688.982 21/03/19,16:41:06,02,08,1, 11.9,1,1, 3.172, 10574.117, 216.005, 52689.017 21/03/19,16:41:06,03,08,1, 11.9,1,1, 3.172, 10574.109, 216.027, 52689.006 21/03/19,16:41:06,04,08,1, 11.9,1,1, 3.172, 10574.104, 216.012, 52689.027 21/03/19,16:41:06,05,08,1, 11.9,1,1, 3.172, 10574.108, 216.020, 52688.997 21/03/19,16:41:06,06,08,1, 11.9,1,1, 3.172, 10574.098, 216.013, 52688.972 21/03/19,16:41:06,07,08,1, 11.9,1,1, 3.172, 10574.067, 216.004, 52689.015 21/03/19,16:41:06,08,08,1, 11.9,1,1, 3.172, 10574.090, 216.012, 52688.977 21/03/19,16:41:06,09,08,1, 11.9,1,1, 3.172, 10574.077, 216.011, 52689.007 21/03/19,16:41:06,10,08,1, 11.9,1,1, 3.172, 10574.088, 216.034, 52689.030 21/03/19,16:41:06,11,08,1, 11.9,1,1, 3.172, 10574.098, 216.048, 52689.019 21/03/19,16:41:06,12,08,1, 11.9,1,1, 3.172, 10574.069, 216.046, 52689.008 21/03/19,16:41:06,13,08,1, 11.9,1,1, 3.172, 10574.078, 216.032, 52689.038 21/03/19,16:41:06,14,08,1, 11.9,1,1, 3.172, 10574.093, 216.060, 52688.998 21/03/19,16:41:06,15,08,1, 11.9,1,1, 3.172, 10574.085, 216.048, 52689.018 21/03/19,16:41:06,16,08,1, 11.9,1,1, 3.172, 10574.107, 216.054, 52688.955 21/03/19,16:41:06,17,08,1, 11.9,1,1, 3.172, 10574.093, 216.049, 52689.007 21/03/19,16:41:06,18,08,1, 11.9,1,1, 3.172, 10574.080, 216.045, 52688.989 21/03/19,16:41:06,19,08,1, 11.9,1,1, 3.172, 10574.079, 216.035, 52688.993 21/03/19,16:41:07,00,08,1, 11.9,1,1, 3.176, 10574.074, 216.035, 52688.993 21/03/19,16:41:07,01,08,1, 11.9,1,1, 3.176, 10574.098, 216.051, 52689.051 21/03/19,16:41:07,02,08,1, 11.9,1,1, 3.176, 10574.089, 216.057, 52688.989 21/03/19,16:41:07,03,08,1, 11.9,1,1, 3.176, 10574.092, 216.092, 52688.971 21/03/19,16:41:07,04,08,1, 11.9,1,1, 3.176, 10574.081, 216.091, 52688.966 21/03/19,16:41:07,05,08,1, 11.9,1,1, 3.176, 10574.067, 216.075, 52688.965 21/03/19,16:41:07,06,08,1, 11.9,1,1, 3.176, 10574.059, 216.064, 52688.972 21/03/19,16:41:07,07,08,1, 11.9,1,1, 3.176, 10574.069, 216.092, 52688.981 21/03/19,16:41:07,08,08,1, 11.9,1,1, 3.176, 10574.075, 216.078, 52688.990 21/03/19,16:41:07,09,08,1, 11.9,1,1, 3.176, 10574.073, 216.094, 52688.986 21/03/19,16:41:07,10,08,1, 11.9,1,1, 3.176, 10574.053, 216.107, 52689.035 21/03/19,16:41:07,11,08,1, 11.9,1,1, 3.176, 10574.061, 216.076, 52688.992 21/03/19,16:41:07,12,08,1, 11.9,1,1, 3.176, 10574.036, 216.111, 52689.004 21/03/19,16:41:07,13,08,1, 11.9,1,1, 3.176, 10574.070, 216.112, 52689.006 21/03/19,16:41:07,14,08,1, 11.9,1,1, 3.176, 10574.068, 216.094, 52689.039 21/03/19,16:41:07,15,08,1, 11.9,1,1, 3.176, 10574.078, 216.094, 52688.990 21/03/19,16:41:07,16,08,1, 11.9,1,1, 3.176, 10574.058, 216.114, 52688.987 21/03/19,16:41:07,17,08,1, 11.9,1,1, 3.176, 10574.059, 216.091, 52689.014 21/03/19,16:41:07,18,08,1, 11.9,1,1, 3.176, 10574.080, 216.105, 52689.011 21/03/19,16:41:07,19,08,1, 11.9,1,1, 3.176, 10574.061, 216.113, 52689.000 21/03/19,16:41:08,00,08,1, 11.8,1,1, 3.173, 10574.057, 216.113, 52689.000 21/03/19,16:41:08,01,08,1, 11.8,1,1, 3.173, 10574.071, 216.078, 52688.977 21/03/19,16:41:08,02,08,1, 11.8,1,1, 3.173, 10574.036, 216.131, 52688.981 21/03/19,16:41:08,03,08,1, 11.8,1,1, 3.173, 10574.050, 216.128, 52688.992 21/03/19,16:41:08,04,08,1, 11.8,1,1, 3.173, 10574.054, 216.115, 52689.022 21/03/19,16:41:08,05,08,1, 11.8,1,1, 3.173, 10574.061, 216.136, 52688.994 21/03/19,16:41:08,06,08,1, 11.8,1,1, 3.173, 10574.061, 216.143, 52688.998 21/03/19,16:41:08,07,08,1, 11.8,1,1, 3.173, 10574.056, 216.119, 52689.009 21/03/19,16:41:08,08,08,1, 11.8,1,1, 3.173, 10574.057, 216.152, 52688.972 21/03/19,16:41:08,09,08,1, 11.8,1,1, 3.173, 10574.052, 216.132, 52688.980 21/03/19,16:41:08,10,08,1, 11.8,1,1, 3.173, 10574.057, 216.147, 52688.995 21/03/19,16:41:08,11,08,1, 11.8,1,1, 3.173, 10574.061, 216.152, 52689.011 21/03/19,16:41:08,12,08,1, 11.8,1,1, 3.173, 10574.024, 216.147, 52688.964 21/03/19,16:41:08,13,08,1, 11.8,1,1, 3.173, 10574.044, 216.152, 52689.017 21/03/19,16:41:08,14,08,1, 11.8,1,1, 3.173, 10574.061, 216.127, 52689.023 21/03/19,16:41:08,15,08,1, 11.8,1,1, 3.173, 10574.059, 216.178, 52688.972 21/03/19,16:41:08,16,08,1, 11.8,1,1, 3.173, 10574.034, 216.184, 52689.002 21/03/19,16:41:08,17,08,1, 11.8,1,1, 3.173, 10574.021, 216.150, 52689.004 21/03/19,16:41:08,18,08,1, 11.8,1,1, 3.173, 10574.044, 216.149, 52689.006 21/03/19,16:41:08,19,08,1, 11.8,1,1, 3.173, 10574.067, 216.171, 52689.011 21/03/19,16:41:09,00,07,1, 11.9,1,1, 3.178, 10574.065, 216.171, 52689.011 21/03/19,16:41:09,01,07,1, 11.9,1,1, 3.178, 10574.055, 216.172, 52688.992 21/03/19,16:41:09,02,07,1, 11.9,1,1, 3.178, 10574.048, 216.172, 52689.043 21/03/19,16:41:09,03,07,1, 11.9,1,1, 3.178, 10574.055, 216.174, 52689.017 21/03/19,16:41:09,04,07,1, 11.9,1,1, 3.178, 10574.038, 216.151, 52689.019 21/03/19,16:41:09,05,07,1, 11.9,1,1, 3.178, 10574.048, 216.177, 52688.985 21/03/19,16:41:09,06,07,1, 11.9,1,1, 3.178, 10574.055, 216.162, 52689.012 21/03/19,16:41:09,07,07,1, 11.9,1,1, 3.178, 10574.047, 216.146, 52689.027 21/03/19,16:41:09,08,07,1, 11.9,1,1, 3.178, 10574.056, 216.179, 52689.019 21/03/19,16:41:09,09,07,1, 11.9,1,1, 3.178, 10574.052, 216.180, 52689.048 21/03/19,16:41:09,10,07,1, 11.9,1,1, 3.178, 10574.043, 216.181, 52689.068 21/03/19,16:41:09,11,07,1, 11.9,1,1, 3.178, 10574.030, 216.206, 52689.061 21/03/19,16:41:09,12,07,1, 11.9,1,1, 3.178, 10574.046, 216.166, 52689.028 21/03/19,16:41:09,13,07,1, 11.9,1,1, 3.178, 10574.026, 216.150, 52689.037 21/03/19,16:41:09,14,07,1, 11.9,1,1, 3.178, 10574.055, 216.168, 52689.041 21/03/19,16:41:09,15,07,1, 11.9,1,1, 3.178, 10574.024, 216.161, 52689.038 21/03/19,16:41:09,16,07,1, 11.9,1,1, 3.178, 10574.039, 216.176, 52689.054 21/03/19,16:41:09,17,07,1, 11.9,1,1, 3.178, 10574.036, 216.176, 52689.065 21/03/19,16:41:09,18,07,1, 11.9,1,1, 3.178, 10574.040, 216.214, 52689.058 21/03/19,16:41:09,19,07,1, 11.9,1,1, 3.178, 10574.025, 216.179, 52689.074 21/03/19,16:41:10,00,06,1, 11.8,1,1, 3.176, 10574.024, 216.179, 52689.074 21/03/19,16:41:10,01,06,1, 11.8,1,1, 3.176, 10574.073, 216.189, 52689.048 21/03/19,16:41:10,02,06,1, 11.8,1,1, 3.176, 10574.034, 216.198, 52689.055 21/03/19,16:41:10,03,06,1, 11.8,1,1, 3.176, 10574.050, 216.153, 52688.934 21/03/19,16:41:10,04,06,1, 11.8,1,1, 3.176, 10574.048, 216.199, 52689.012 21/03/19,16:41:10,05,06,1, 11.8,1,1, 3.176, 10574.008, 216.161, 52689.027 21/03/19,16:41:10,06,06,1, 11.8,1,1, 3.176, 10574.014, 216.201, 52689.033 21/03/19,16:41:10,07,06,1, 11.8,1,1, 3.176, 10574.011, 216.196, 52688.891 21/03/19,16:41:10,08,06,1, 11.8,1,1, 3.176, 10574.057, 216.192, 52688.999 21/03/19,16:41:10,09,06,1, 11.8,1,1, 3.176, 10573.996, 216.177, 52688.850 21/03/19,16:41:10,10,06,1, 11.8,1,1, 3.176, 10574.064, 216.189, 52689.003 21/03/19,16:41:10,11,06,1, 11.8,1,1, 3.176, 10574.038, 216.192, 52689.018 21/03/19,16:41:10,12,06,1, 11.8,1,1, 3.176, 10574.023, 216.182, 52689.027 21/03/19,16:41:10,13,06,1, 11.8,1,1, 3.176, 10574.020, 216.173, 52689.072 21/03/19,16:41:10,14,06,1, 11.8,1,1, 3.176, 10574.034, 216.181, 52689.048 21/03/19,16:41:10,15,06,1, 11.8,1,1, 3.176, 10574.000, 216.176, 52689.060 21/03/19,16:41:10,16,06,1, 11.8,1,1, 3.176, 10573.993, 216.182, 52689.030 21/03/19,16:41:10,17,06,1, 11.8,1,1, 3.176, 10574.019, 216.179, 52689.060 21/03/19,16:41:10,18,06,1, 11.8,1,1, 3.176, 10574.012, 216.194, 52689.043 21/03/19,16:41:10,19,06,1, 11.8,1,1, 3.176, 10574.003, 216.193, 52689.048 21/03/19,16:41:11,00,06,1, 11.8,1,1, 3.176, 10573.999, 216.193, 52689.048 21/03/19,16:41:11,01,06,1, 11.8,1,1, 3.176, 10573.996, 216.196, 52689.046 21/03/19,16:41:11,02,06,1, 11.8,1,1, 3.176, 10574.011, 216.171, 52689.060 21/03/19,16:41:11,03,06,1, 11.8,1,1, 3.176, 10574.006, 216.197, 52689.035 21/03/19,16:41:11,04,06,1, 11.8,1,1, 3.176, 10574.009, 216.167, 52689.034 21/03/19,16:41:11,05,06,1, 11.8,1,1, 3.176, 10573.978, 216.180, 52689.033 21/03/19,16:41:11,06,06,1, 11.8,1,1, 3.176, 10574.012, 216.164, 52689.047 21/03/19,16:41:11,07,06,1, 11.8,1,1, 3.176, 10574.000, 216.166, 52689.014 21/03/19,16:41:11,08,06,1, 11.8,1,1, 3.176, 10573.995, 216.155, 52689.002 21/03/19,16:41:11,09,06,1, 11.8,1,1, 3.176, 10574.001, 216.167, 52689.008 21/03/19,16:41:11,10,06,1, 11.8,1,1, 3.176, 10573.991, 216.195, 52689.011 21/03/19,16:41:11,11,06,1, 11.8,1,1, 3.176, 10573.973, 216.175, 52689.006 21/03/19,16:41:11,12,06,1, 11.8,1,1, 3.176, 10573.991, 216.169, 52688.998 21/03/19,16:41:11,13,06,1, 11.8,1,1, 3.176, 10573.969, 216.195, 52689.006 21/03/19,16:41:11,14,06,1, 11.8,1,1, 3.176, 10573.978, 216.145, 52689.006 21/03/19,16:41:11,15,06,1, 11.8,1,1, 3.176, 10573.991, 216.154, 52689.044 21/03/19,16:41:11,16,06,1, 11.8,1,1, 3.176, 10573.959, 216.173, 52689.036 21/03/19,16:41:11,17,06,1, 11.8,1,1, 3.176, 10573.978, 216.184, 52689.034 21/03/19,16:41:11,18,06,1, 11.8,1,1, 3.176, 10573.963, 216.155, 52689.000 21/03/19,16:41:11,19,06,1, 11.8,1,1, 3.176, 10573.976, 216.181, 52689.023 21/03/19,16:41:12,00,06,1, 11.9,1,1, 3.176, 10573.974, 216.181, 52689.023 21/03/19,16:41:12,01,06,1, 11.9,1,1, 3.176, 10573.971, 216.144, 52688.991 21/03/19,16:41:12,02,06,1, 11.9,1,1, 3.176, 10573.972, 216.178, 52689.008 21/03/19,16:41:12,03,06,1, 11.9,1,1, 3.176, 10573.991, 216.133, 52689.018 21/03/19,16:41:12,04,06,1, 11.9,1,1, 3.176, 10573.980, 216.139, 52688.991 21/03/19,16:41:12,05,06,1, 11.9,1,1, 3.176, 10573.972, 216.153, 52688.983 21/03/19,16:41:12,06,06,1, 11.9,1,1, 3.176, 10573.977, 216.127, 52688.984 21/03/19,16:41:12,07,06,1, 11.9,1,1, 3.176, 10573.990, 216.125, 52689.009 21/03/19,16:41:12,08,06,1, 11.9,1,1, 3.176, 10573.970, 216.122, 52688.994 21/03/19,16:41:12,09,06,1, 11.9,1,1, 3.176, 10573.959, 216.150, 52689.043 21/03/19,16:41:12,10,06,1, 11.9,1,1, 3.176, 10573.968, 216.134, 52689.006 21/03/19,16:41:12,11,06,1, 11.9,1,1, 3.176, 10573.971, 216.135, 52689.016 21/03/19,16:41:12,12,06,1, 11.9,1,1, 3.176, 10573.959, 216.147, 52689.005 21/03/19,16:41:12,13,06,1, 11.9,1,1, 3.176, 10573.974, 216.117, 52689.009 21/03/19,16:41:12,14,06,1, 11.9,1,1, 3.176, 10573.990, 216.131, 52688.993 21/03/19,16:41:12,15,06,1, 11.9,1,1, 3.176, 10573.951, 216.153, 52688.972 21/03/19,16:41:12,16,06,1, 11.9,1,1, 3.176, 10573.981, 216.144, 52688.993 21/03/19,16:41:12,17,06,1, 11.9,1,1, 3.176, 10573.948, 216.122, 52688.973 21/03/19,16:41:12,18,06,1, 11.9,1,1, 3.176, 10573.953, 216.142, 52688.991 21/03/19,16:41:12,19,06,1, 11.9,1,1, 3.176, 10573.962, 216.126, 52689.019 21/03/19,16:41:13,00,07,1, 11.9,1,1, 3.174, 10573.957, 216.126, 52689.019 21/03/19,16:41:13,01,07,1, 11.9,1,1, 3.174, 10573.964, 216.139, 52688.980 21/03/19,16:41:13,02,07,1, 11.9,1,1, 3.174, 10573.993, 216.128, 52689.029 21/03/19,16:41:13,03,07,1, 11.9,1,1, 3.174, 10573.952, 216.114, 52689.006 21/03/19,16:41:13,04,07,1, 11.9,1,1, 3.174, 10573.963, 216.103, 52688.976 21/03/19,16:41:13,05,07,1, 11.9,1,1, 3.174, 10573.968, 216.120, 52689.016 21/03/19,16:41:13,06,07,1, 11.9,1,1, 3.174, 10573.966, 216.123, 52688.989 21/03/19,16:41:13,07,07,1, 11.9,1,1, 3.174, 10573.944, 216.113, 52688.989 21/03/19,16:41:13,08,07,1, 11.9,1,1, 3.174, 10573.971, 216.131, 52689.012 21/03/19,16:41:13,09,07,1, 11.9,1,1, 3.174, 10573.979, 216.095, 52688.956 21/03/19,16:41:13,10,07,1, 11.9,1,1, 3.174, 10573.993, 216.118, 52689.130 21/03/19,16:41:13,11,07,1, 11.9,1,1, 3.174, 10573.934, 216.099, 52688.938 21/03/19,16:41:13,12,07,1, 11.9,1,1, 3.174, 10573.932, 216.083, 52689.020 21/03/19,16:41:13,13,07,1, 11.9,1,1, 3.174, 10573.971, 216.092, 52689.026 21/03/19,16:41:13,14,07,1, 11.9,1,1, 3.174, 10573.960, 216.106, 52689.002 21/03/19,16:41:13,15,07,1, 11.9,1,1, 3.174, 10573.969, 216.087, 52689.001 21/03/19,16:41:13,16,07,1, 11.9,1,1, 3.174, 10573.942, 216.109, 52689.299 21/03/19,16:41:13,17,07,1, 11.9,1,1, 3.174, 10573.983, 216.087, 52688.991 21/03/19,16:41:13,18,07,1, 11.9,1,1, 3.174, 10573.991, 216.079, 52688.951 21/03/19,16:41:13,19,07,1, 11.9,1,1, 3.174, 10573.976, 216.076, 52688.951 21/03/19,16:41:14,00,07,1, 11.8,1,1, 3.177, 10573.974, 216.076, 52688.951 21/03/19,16:41:14,01,07,1, 11.8,1,1, 3.177, 10573.970, 216.080, 52688.994 21/03/19,16:41:14,02,07,1, 11.8,1,1, 3.177, 10573.958, 216.076, 52688.966 21/03/19,16:41:14,03,07,1, 11.8,1,1, 3.177, 10573.957, 216.077, 52688.954 21/03/19,16:41:14,04,07,1, 11.8,1,1, 3.177, 10573.988, 216.057, 52688.996 21/03/19,16:41:14,05,07,1, 11.8,1,1, 3.177, 10573.959, 216.074, 52688.978 21/03/19,16:41:14,06,07,1, 11.8,1,1, 3.177, 10573.965, 216.067, 52688.960 21/03/19,16:41:14,07,07,1, 11.8,1,1, 3.177, 10573.979, 216.093, 52688.980 21/03/19,16:41:14,08,07,1, 11.8,1,1, 3.177, 10573.942, 216.043, 52688.972 21/03/19,16:41:14,09,07,1, 11.8,1,1, 3.177, 10573.962, 216.076, 52688.965 21/03/19,16:41:14,10,07,1, 11.8,1,1, 3.177, 10573.978, 216.022, 52688.987 21/03/19,16:41:14,11,07,1, 11.8,1,1, 3.177, 10573.971, 216.035, 52688.961 21/03/19,16:41:14,12,07,1, 11.8,1,1, 3.177, 10573.961, 216.031, 52688.921 21/03/19,16:41:14,13,07,1, 11.8,1,1, 3.177, 10573.979, 216.026, 52688.995 21/03/19,16:41:14,14,07,1, 11.8,1,1, 3.177, 10573.954, 216.050, 52688.948 21/03/19,16:41:14,15,07,1, 11.8,1,1, 3.177, 10573.961, 216.028, 52688.998 21/03/19,16:41:14,16,07,1, 11.8,1,1, 3.177, 10573.959, 216.053, 52688.970 21/03/19,16:41:14,17,07,1, 11.8,1,1, 3.177, 10573.965, 216.038, 52688.992 21/03/19,16:41:14,18,07,1, 11.8,1,1, 3.177, 10573.977, 216.036, 52688.947 21/03/19,16:41:14,19,07,1, 11.8,1,1, 3.177, 10573.956, 216.014, 52688.998 21/03/19,16:41:15,00,07,1, 11.9,1,1, 3.179, 10573.949, 216.014, 52688.998 21/03/19,16:41:15,01,07,1, 11.9,1,1, 3.179, 10573.967, 215.989, 52688.851 21/03/19,16:41:15,02,07,1, 11.9,1,1, 3.179, 10573.989, 216.033, 52689.080 21/03/19,16:41:15,03,07,1, 11.9,1,1, 3.179, 10573.974, 216.059, 52689.060 21/03/19,16:41:15,04,07,1, 11.9,1,1, 3.179, 10573.961, 216.004, 52688.993 21/03/19,16:41:15,05,07,1, 11.9,1,1, 3.179, 10573.978, 216.026, 52688.974 21/03/19,16:41:15,06,07,1, 11.9,1,1, 3.179, 10573.972, 216.001, 52688.965 21/03/19,16:41:15,07,07,1, 11.9,1,1, 3.179, 10573.975, 216.015, 52688.982 21/03/19,16:41:15,08,07,1, 11.9,1,1, 3.179, 10573.952, 216.000, 52688.951 21/03/19,16:41:15,09,07,1, 11.9,1,1, 3.179, 10574.025, 216.000, 52688.882 21/03/19,16:41:15,10,07,1, 11.9,1,1, 3.179, 10573.924, 216.015, 52689.087 21/03/19,16:41:15,11,07,1, 11.9,1,1, 3.179, 10573.956, 215.997, 52688.928 21/03/19,16:41:15,12,07,1, 11.9,1,1, 3.179, 10573.955, 216.007, 52688.931 21/03/19,16:41:15,13,07,1, 11.9,1,1, 3.179, 10573.969, 216.023, 52689.005 21/03/19,16:41:15,14,07,1, 11.9,1,1, 3.179, 10573.981, 216.007, 52689.099 21/03/19,16:41:15,15,07,1, 11.9,1,1, 3.179, 10573.957, 216.014, 52688.971 21/03/19,16:41:15,16,07,1, 11.9,1,1, 3.179, 10573.917, 215.989, 52688.839 21/03/19,16:41:15,17,07,1, 11.9,1,1, 3.179, 10573.993, 215.967, 52689.006 21/03/19,16:41:15,18,07,1, 11.9,1,1, 3.179, 10573.987, 216.021, 52688.936 21/03/19,16:41:15,19,07,1, 11.9,1,1, 3.179, 10573.981, 216.003, 52688.989 21/03/19,16:41:16,00,07,1, 11.9,1,1, 3.174, 10573.974, 216.003, 52688.989 21/03/19,16:41:16,01,07,1, 11.9,1,1, 3.174, 10573.991, 215.982, 52689.014 21/03/19,16:41:16,02,07,1, 11.9,1,1, 3.174, 10573.964, 215.992, 52689.004 21/03/19,16:41:16,03,07,1, 11.9,1,1, 3.174, 10573.955, 215.998, 52688.998 21/03/19,16:41:16,04,07,1, 11.9,1,1, 3.174, 10573.959, 215.958, 52688.994 21/03/19,16:41:16,05,07,1, 11.9,1,1, 3.174, 10573.980, 215.982, 52689.011 21/03/19,16:41:16,06,07,1, 11.9,1,1, 3.174, 10573.972, 215.981, 52688.998 21/03/19,16:41:16,07,07,1, 11.9,1,1, 3.174, 10573.985, 215.983, 52688.972 21/03/19,16:41:16,08,07,1, 11.9,1,1, 3.174, 10573.975, 216.006, 52688.982 21/03/19,16:41:16,09,07,1, 11.9,1,1, 3.174, 10573.958, 215.979, 52688.983 21/03/19,16:41:16,10,07,1, 11.9,1,1, 3.174, 10573.977, 215.985, 52689.022 21/03/19,16:41:16,11,07,1, 11.9,1,1, 3.174, 10573.970, 215.965, 52688.924 21/03/19,16:41:16,12,07,1, 11.9,1,1, 3.174, 10573.919, 215.991, 52689.067 21/03/19,16:41:16,13,07,1, 11.9,1,1, 3.174, 10573.968, 215.958, 52689.029 21/03/19,16:41:16,14,07,1, 11.9,1,1, 3.174, 10573.985, 215.948, 52688.856 21/03/19,16:41:16,15,07,1, 11.9,1,1, 3.174, 10573.961, 215.951, 52688.970 21/03/19,16:41:16,16,07,1, 11.9,1,1, 3.174, 10573.970, 215.962, 52688.982 21/03/19,16:41:16,17,07,1, 11.9,1,1, 3.174, 10573.965, 215.963, 52688.974 21/03/19,16:41:16,18,07,1, 11.9,1,1, 3.174, 10573.972, 215.983, 52688.964 21/03/19,16:41:16,19,07,1, 11.9,1,1, 3.174, 10573.973, 215.973, 52688.949 21/03/19,16:41:17,00,07,1, 11.8,1,1, 3.178, 10573.965, 215.973, 52688.949 21/03/19,16:41:17,01,07,1, 11.8,1,1, 3.178, 10573.975, 215.955, 52688.973 21/03/19,16:41:17,02,07,1, 11.8,1,1, 3.178, 10573.996, 215.971, 52688.961 21/03/19,16:41:17,03,07,1, 11.8,1,1, 3.178, 10573.955, 215.952, 52688.969 21/03/19,16:41:17,04,07,1, 11.8,1,1, 3.178, 10573.970, 215.978, 52689.019 21/03/19,16:41:17,05,07,1, 11.8,1,1, 3.178, 10573.976, 215.969, 52689.015 21/03/19,16:41:17,06,07,1, 11.8,1,1, 3.178, 10574.011, 215.952, 52689.019 21/03/19,16:41:17,07,07,1, 11.8,1,1, 3.178, 10573.978, 216.000, 52689.024 21/03/19,16:41:17,08,07,1, 11.8,1,1, 3.178, 10573.997, 215.990, 52689.025 21/03/19,16:41:17,09,07,1, 11.8,1,1, 3.178, 10573.968, 215.961, 52688.752 21/03/19,16:41:17,10,07,1, 11.8,1,1, 3.178, 10573.937, 215.995, 52689.102 21/03/19,16:41:17,11,07,1, 11.8,1,1, 3.178, 10573.977, 215.996, 52689.076 21/03/19,16:41:17,12,07,1, 11.8,1,1, 3.178, 10573.940, 215.973, 52688.891 21/03/19,16:41:17,13,07,1, 11.8,1,1, 3.178, 10573.978, 216.000, 52689.142 21/03/19,16:41:17,14,07,1, 11.8,1,1, 3.178, 10573.995, 215.979, 52689.057 21/03/19,16:41:17,15,07,1, 11.8,1,1, 3.178, 10573.992, 215.980, 52689.063 21/03/19,16:41:17,16,07,1, 11.8,1,1, 3.178, 10573.989, 215.993, 52689.036 21/03/19,16:41:17,17,07,1, 11.8,1,1, 3.178, 10573.990, 215.975, 52689.032 21/03/19,16:41:17,18,07,1, 11.8,1,1, 3.178, 10573.985, 215.984, 52689.028 21/03/19,16:41:17,19,07,1, 11.8,1,1, 3.178, 10573.992, 215.990, 52689.042 21/03/19,16:41:18,00,08,1, 11.9,1,1, 3.174, 10573.990, 215.990, 52689.042 21/03/19,16:41:18,01,08,1, 11.9,1,1, 3.174, 10573.967, 215.968, 52689.033 21/03/19,16:41:18,02,08,1, 11.9,1,1, 3.174, 10573.979, 215.991, 52688.997 21/03/19,16:41:18,03,08,1, 11.9,1,1, 3.174, 10573.971, 215.973, 52689.006 21/03/19,16:41:18,04,08,1, 11.9,1,1, 3.174, 10573.970, 215.969, 52689.016 21/03/19,16:41:18,05,08,1, 11.9,1,1, 3.174, 10573.966, 215.980, 52688.997 21/03/19,16:41:18,06,08,1, 11.9,1,1, 3.174, 10573.980, 215.953, 52689.016 21/03/19,16:41:18,07,08,1, 11.9,1,1, 3.174, 10573.953, 215.973, 52689.007 21/03/19,16:41:18,08,08,1, 11.9,1,1, 3.174, 10573.979, 215.967, 52689.020 21/03/19,16:41:18,09,08,1, 11.9,1,1, 3.174, 10573.980, 215.959, 52689.033 21/03/19,16:41:18,10,08,1, 11.9,1,1, 3.174, 10573.966, 215.969, 52689.007 21/03/19,16:41:18,11,08,1, 11.9,1,1, 3.174, 10573.972, 215.957, 52688.997 21/03/19,16:41:18,12,08,1, 11.9,1,1, 3.174, 10573.971, 215.989, 52688.984 21/03/19,16:41:18,13,08,1, 11.9,1,1, 3.174, 10573.950, 215.954, 52689.010 21/03/19,16:41:18,14,08,1, 11.9,1,1, 3.174, 10573.969, 215.966, 52689.025 21/03/19,16:41:18,15,08,1, 11.9,1,1, 3.174, 10574.002, 215.997, 52689.047 21/03/19,16:41:18,16,08,1, 11.9,1,1, 3.174, 10573.963, 215.987, 52688.993 21/03/19,16:41:18,17,08,1, 11.9,1,1, 3.174, 10573.962, 215.997, 52689.002 21/03/19,16:41:18,18,08,1, 11.9,1,1, 3.174, 10573.965, 215.999, 52689.029 21/03/19,16:41:18,19,08,1, 11.9,1,1, 3.174, 10573.950, 215.997, 52688.993 21/03/19,16:41:19,00,07,1, 11.9,1,1, 3.177, 10573.949, 215.997, 52688.993 21/03/19,16:41:19,01,07,1, 11.9,1,1, 3.177, 10573.953, 216.030, 52689.045 21/03/19,16:41:19,02,07,1, 11.9,1,1, 3.177, 10573.983, 215.984, 52689.061 21/03/19,16:41:19,03,07,1, 11.9,1,1, 3.177, 10573.965, 215.973, 52689.025 21/03/19,16:41:19,04,07,1, 11.9,1,1, 3.177, 10573.965, 216.017, 52689.002 21/03/19,16:41:19,05,07,1, 11.9,1,1, 3.177, 10573.974, 216.036, 52689.030 21/03/19,16:41:19,06,07,1, 11.9,1,1, 3.177, 10573.960, 216.007, 52689.015 21/03/19,16:41:19,07,07,1, 11.9,1,1, 3.177, 10573.956, 215.986, 52689.013 21/03/19,16:41:19,08,07,1, 11.9,1,1, 3.177, 10573.944, 216.006, 52689.075 21/03/19,16:41:19,09,07,1, 11.9,1,1, 3.177, 10573.962, 216.015, 52689.026 21/03/19,16:41:19,10,07,1, 11.9,1,1, 3.177, 10573.964, 216.036, 52689.065 21/03/19,16:41:19,11,07,1, 11.9,1,1, 3.177, 10573.975, 216.021, 52689.018 21/03/19,16:41:19,12,07,1, 11.9,1,1, 3.177, 10573.985, 216.020, 52688.993 21/03/19,16:41:19,13,07,1, 11.9,1,1, 3.177, 10573.971, 215.998, 52689.042 21/03/19,16:41:19,14,07,1, 11.9,1,1, 3.177, 10573.970, 216.027, 52689.025 21/03/19,16:41:19,15,07,1, 11.9,1,1, 3.177, 10573.980, 216.000, 52689.038 21/03/19,16:41:19,16,07,1, 11.9,1,1, 3.177, 10573.982, 216.052, 52689.047 21/03/19,16:41:19,17,07,1, 11.9,1,1, 3.177, 10573.986, 216.026, 52689.009 21/03/19,16:41:19,18,07,1, 11.9,1,1, 3.177, 10573.948, 216.005, 52689.055 21/03/19,16:41:19,19,07,1, 11.9,1,1, 3.177, 10573.956, 216.010, 52689.022 21/03/19,16:41:20,00,07,1, 11.8,1,1, 3.179, 10573.949, 216.010, 52689.022 21/03/19,16:41:20,01,07,1, 11.8,1,1, 3.179, 10573.968, 216.035, 52688.988 21/03/19,16:41:20,02,07,1, 11.8,1,1, 3.179, 10573.963, 216.032, 52689.014 21/03/19,16:41:20,03,07,1, 11.8,1,1, 3.179, 10573.957, 216.042, 52689.027 21/03/19,16:41:20,04,07,1, 11.8,1,1, 3.179, 10573.948, 215.995, 52689.009 21/03/19,16:41:20,05,07,1, 11.8,1,1, 3.179, 10573.952, 216.038, 52688.999 21/03/19,16:41:20,06,07,1, 11.8,1,1, 3.179, 10573.935, 216.035, 52689.007 21/03/19,16:41:20,07,07,1, 11.8,1,1, 3.179, 10573.966, 216.062, 52689.009 21/03/19,16:41:20,08,07,1, 11.8,1,1, 3.179, 10573.952, 216.019, 52689.000 21/03/19,16:41:20,09,07,1, 11.8,1,1, 3.179, 10573.941, 216.064, 52689.050 21/03/19,16:41:20,10,07,1, 11.8,1,1, 3.179, 10573.950, 216.045, 52689.061 21/03/19,16:41:20,11,07,1, 11.8,1,1, 3.179, 10573.946, 216.056, 52689.040 21/03/19,16:41:20,12,07,1, 11.8,1,1, 3.179, 10573.955, 216.029, 52689.050 21/03/19,16:41:20,13,07,1, 11.8,1,1, 3.179, 10573.949, 216.085, 52689.058 21/03/19,16:41:20,14,07,1, 11.8,1,1, 3.179, 10573.965, 216.058, 52689.030 21/03/19,16:41:20,15,07,1, 11.8,1,1, 3.179, 10573.941, 216.089, 52689.069 21/03/19,16:41:20,16,07,1, 11.8,1,1, 3.179, 10573.934, 216.052, 52689.029 21/03/19,16:41:20,17,07,1, 11.8,1,1, 3.179, 10573.928, 216.053, 52689.029 21/03/19,16:41:20,18,07,1, 11.8,1,1, 3.179, 10573.926, 216.041, 52689.020 21/03/19,16:41:20,19,07,1, 11.8,1,1, 3.179, 10573.924, 216.041, 52689.000 21/03/19,16:41:21,00,07,1, 11.8,1,1, 3.177, 10573.924, 216.041, 52689.000 21/03/19,16:41:21,01,07,1, 11.8,1,1, 3.177, 10573.939, 216.062, 52689.076 21/03/19,16:41:21,02,07,1, 11.8,1,1, 3.177, 10573.950, 216.067, 52689.037 21/03/19,16:41:21,03,07,1, 11.8,1,1, 3.177, 10573.930, 216.067, 52689.064 21/03/19,16:41:21,04,07,1, 11.8,1,1, 3.177, 10573.943, 216.042, 52689.039 21/03/19,16:41:21,05,07,1, 11.8,1,1, 3.177, 10573.933, 216.071, 52689.042 21/03/19,16:41:21,06,07,1, 11.8,1,1, 3.177, 10573.929, 216.074, 52689.067 21/03/19,16:41:21,07,07,1, 11.8,1,1, 3.177, 10573.944, 216.057, 52689.052 21/03/19,16:41:21,08,07,1, 11.8,1,1, 3.177, 10573.929, 216.061, 52689.039 21/03/19,16:41:21,09,07,1, 11.8,1,1, 3.177, 10573.935, 216.073, 52689.024 21/03/19,16:41:21,10,07,1, 11.8,1,1, 3.177, 10573.875, 216.077, 52689.078 21/03/19,16:41:21,11,07,1, 11.8,1,1, 3.177, 10573.918, 216.105, 52689.228 21/03/19,16:41:21,12,07,1, 11.8,1,1, 3.177, 10573.949, 216.077, 52689.025 21/03/19,16:41:21,13,07,1, 11.8,1,1, 3.177, 10573.928, 216.100, 52689.033 21/03/19,16:41:21,14,07,1, 11.8,1,1, 3.177, 10573.923, 216.095, 52689.059 21/03/19,16:41:21,15,07,1, 11.8,1,1, 3.177, 10573.933, 216.103, 52689.044 21/03/19,16:41:21,16,07,1, 11.8,1,1, 3.177, 10573.910, 216.091, 52689.034 21/03/19,16:41:21,17,07,1, 11.8,1,1, 3.177, 10573.905, 216.108, 52689.046 21/03/19,16:41:21,18,07,1, 11.8,1,1, 3.177, 10573.924, 216.083, 52689.031 21/03/19,16:41:21,19,07,1, 11.8,1,1, 3.177, 10573.928, 216.088, 52689.051 21/03/19,16:41:22,00,08,1, 11.9,1,1, 3.178, 10573.924, 216.088, 52689.051 21/03/19,16:41:22,01,08,1, 11.9,1,1, 3.178, 10573.911, 216.074, 52689.089 21/03/19,16:41:22,02,08,1, 11.9,1,1, 3.178, 10573.910, 216.097, 52689.067 21/03/19,16:41:22,03,08,1, 11.9,1,1, 3.178, 10573.917, 216.116, 52689.055 21/03/19,16:41:22,04,08,1, 11.9,1,1, 3.178, 10573.894, 216.091, 52689.107 21/03/19,16:41:22,05,08,1, 11.9,1,1, 3.178, 10573.905, 216.105, 52689.072 21/03/19,16:41:22,06,08,1, 11.9,1,1, 3.178, 10573.883, 216.084, 52689.059 21/03/19,16:41:22,07,08,1, 11.9,1,1, 3.178, 10573.907, 216.116, 52689.057 21/03/19,16:41:22,08,08,1, 11.9,1,1, 3.178, 10573.900, 216.132, 52689.062 21/03/19,16:41:22,09,08,1, 11.9,1,1, 3.178, 10573.908, 216.098, 52689.040 21/03/19,16:41:22,10,08,1, 11.9,1,1, 3.178, 10573.899, 216.124, 52689.061 21/03/19,16:41:22,11,08,1, 11.9,1,1, 3.178, 10573.893, 216.099, 52689.045 21/03/19,16:41:22,12,08,1, 11.9,1,1, 3.178, 10573.882, 216.114, 52689.043 21/03/19,16:41:22,13,08,1, 11.9,1,1, 3.178, 10573.914, 216.146, 52689.079 21/03/19,16:41:22,14,08,1, 11.9,1,1, 3.178, 10573.888, 216.125, 52689.068 21/03/19,16:41:22,15,08,1, 11.9,1,1, 3.178, 10573.907, 216.137, 52689.086 21/03/19,16:41:22,16,08,1, 11.9,1,1, 3.178, 10573.908, 216.138, 52689.048 21/03/19,16:41:22,17,08,1, 11.9,1,1, 3.178, 10573.901, 216.131, 52689.068 21/03/19,16:41:22,18,08,1, 11.9,1,1, 3.178, 10573.902, 216.141, 52689.073 21/03/19,16:41:22,19,08,1, 11.9,1,1, 3.178, 10573.873, 216.123, 52689.047 21/03/19,16:41:23,00,08,1, 11.9,1,1, 3.177, 10573.865, 216.123, 52689.047 21/03/19,16:41:23,01,08,1, 11.9,1,1, 3.177, 10573.867, 216.094, 52688.869 21/03/19,16:41:23,02,08,1, 11.9,1,1, 3.177, 10573.895, 216.129, 52689.181 21/03/19,16:41:23,03,08,1, 11.9,1,1, 3.177, 10573.923, 216.125, 52689.099 21/03/19,16:41:23,04,08,1, 11.9,1,1, 3.177, 10573.885, 216.132, 52689.108 21/03/19,16:41:23,05,08,1, 11.9,1,1, 3.177, 10573.885, 216.133, 52689.061 21/03/19,16:41:23,06,08,1, 11.9,1,1, 3.177, 10573.884, 216.136, 52689.055 21/03/19,16:41:23,07,08,1, 11.9,1,1, 3.177, 10573.869, 216.132, 52689.043 21/03/19,16:41:23,08,08,1, 11.9,1,1, 3.177, 10573.868, 216.120, 52689.105 21/03/19,16:41:23,09,08,1, 11.9,1,1, 3.177, 10573.880, 216.144, 52689.073 21/03/19,16:41:23,10,08,1, 11.9,1,1, 3.177, 10573.875, 216.149, 52689.070 21/03/19,16:41:23,11,08,1, 11.9,1,1, 3.177, 10573.875, 216.167, 52689.082 21/03/19,16:41:23,12,08,1, 11.9,1,1, 3.177, 10573.865, 216.164, 52689.353 21/03/19,16:41:23,13,08,1, 11.9,1,1, 3.177, 10573.892, 216.137, 52689.057 21/03/19,16:41:23,14,08,1, 11.9,1,1, 3.177, 10573.902, 216.151, 52689.018 21/03/19,16:41:23,15,08,1, 11.9,1,1, 3.177, 10573.906, 216.162, 52689.043 21/03/19,16:41:23,16,08,1, 11.9,1,1, 3.177, 10573.861, 216.151, 52689.035 21/03/19,16:41:23,17,08,1, 11.9,1,1, 3.177, 10573.849, 216.136, 52689.059 21/03/19,16:41:23,18,08,1, 11.9,1,1, 3.177, 10573.869, 216.145, 52689.058 21/03/19,16:41:23,19,08,1, 11.9,1,1, 3.177, 10573.857, 216.137, 52689.083 21/03/19,16:41:24,00,08,1, 11.8,1,1, 3.176, 10573.857, 216.137, 52689.083 21/03/19,16:41:24,01,08,1, 11.8,1,1, 3.176, 10573.889, 216.127, 52689.025 21/03/19,16:41:24,02,08,1, 11.8,1,1, 3.176, 10573.870, 216.144, 52689.044 21/03/19,16:41:24,03,08,1, 11.8,1,1, 3.176, 10573.876, 216.153, 52689.056 21/03/19,16:41:24,04,08,1, 11.8,1,1, 3.176, 10573.883, 216.181, 52689.057 21/03/19,16:41:24,05,08,1, 11.8,1,1, 3.176, 10573.854, 216.146, 52688.987 21/03/19,16:41:24,06,08,1, 11.8,1,1, 3.176, 10573.869, 216.155, 52689.025 21/03/19,16:41:24,07,08,1, 11.8,1,1, 3.176, 10573.871, 216.165, 52689.058 21/03/19,16:41:24,08,08,1, 11.8,1,1, 3.176, 10573.839, 216.154, 52689.035 21/03/19,16:41:24,09,08,1, 11.8,1,1, 3.176, 10573.850, 216.188, 52689.030 21/03/19,16:41:24,10,08,1, 11.8,1,1, 3.176, 10573.860, 216.182, 52689.021 21/03/19,16:41:24,11,08,1, 11.8,1,1, 3.176, 10573.884, 216.170, 52689.020 21/03/19,16:41:24,12,08,1, 11.8,1,1, 3.176, 10573.885, 216.157, 52689.015 21/03/19,16:41:24,13,08,1, 11.8,1,1, 3.176, 10573.864, 216.177, 52689.080 21/03/19,16:41:24,14,08,1, 11.8,1,1, 3.176, 10573.859, 216.136, 52689.030 21/03/19,16:41:24,15,08,1, 11.8,1,1, 3.176, 10573.868, 216.136, 52689.025 21/03/19,16:41:24,16,08,1, 11.8,1,1, 3.176, 10573.884, 216.154, 52689.018 21/03/19,16:41:24,17,08,1, 11.8,1,1, 3.176, 10573.849, 216.158, 52689.064 21/03/19,16:41:24,18,08,1, 11.8,1,1, 3.176, 10573.855, 216.159, 52689.020 21/03/19,16:41:24,19,08,1, 11.8,1,1, 3.176, 10573.872, 216.167, 52689.021 21/03/19,16:41:25,00,08,1, 11.9,1,1, 3.177, 10573.865, 216.167, 52689.021 21/03/19,16:41:25,01,08,1, 11.9,1,1, 3.177, 10573.846, 216.161, 52689.058 21/03/19,16:41:25,02,08,1, 11.9,1,1, 3.177, 10573.873, 216.161, 52689.045 21/03/19,16:41:25,03,08,1, 11.9,1,1, 3.177, 10573.854, 216.149, 52689.025 21/03/19,16:41:25,04,08,1, 11.9,1,1, 3.177, 10573.852, 216.154, 52689.027 21/03/19,16:41:25,05,08,1, 11.9,1,1, 3.177, 10573.833, 216.168, 52688.999 21/03/19,16:41:25,06,08,1, 11.9,1,1, 3.177, 10573.844, 216.174, 52689.040 21/03/19,16:41:25,07,08,1, 11.9,1,1, 3.177, 10573.848, 216.179, 52689.043 21/03/19,16:41:25,08,08,1, 11.9,1,1, 3.177, 10573.825, 216.158, 52689.023 21/03/19,16:41:25,09,08,1, 11.9,1,1, 3.177, 10573.836, 216.169, 52688.977 21/03/19,16:41:25,10,08,1, 11.9,1,1, 3.177, 10573.822, 216.177, 52689.043 21/03/19,16:41:25,11,08,1, 11.9,1,1, 3.177, 10573.847, 216.170, 52689.033 21/03/19,16:41:25,12,08,1, 11.9,1,1, 3.177, 10573.837, 216.189, 52689.000 21/03/19,16:41:25,13,08,1, 11.9,1,1, 3.177, 10573.826, 216.153, 52689.029 21/03/19,16:41:25,14,08,1, 11.9,1,1, 3.177, 10573.831, 216.195, 52688.995 21/03/19,16:41:25,15,08,1, 11.9,1,1, 3.177, 10573.849, 216.160, 52689.016 21/03/19,16:41:25,16,08,1, 11.9,1,1, 3.177, 10573.797, 216.169, 52688.982 21/03/19,16:41:25,17,08,1, 11.9,1,1, 3.177, 10573.815, 216.174, 52689.012 21/03/19,16:41:25,18,08,1, 11.9,1,1, 3.177, 10573.818, 216.155, 52689.013 21/03/19,16:41:25,19,08,1, 11.9,1,1, 3.177, 10573.818, 216.180, 52689.035 21/03/19,16:41:26,00,08,1, 11.9,1,1, 3.179, 10573.815, 216.180, 52689.035 21/03/19,16:41:26,01,08,1, 11.9,1,1, 3.179, 10573.810, 216.170, 52689.021 21/03/19,16:41:26,02,08,1, 11.9,1,1, 3.179, 10573.830, 216.121, 52689.017 21/03/19,16:41:26,03,08,1, 11.9,1,1, 3.179, 10573.801, 216.172, 52688.991 21/03/19,16:41:26,04,08,1, 11.9,1,1, 3.179, 10573.806, 216.156, 52688.997 21/03/19,16:41:26,05,08,1, 11.9,1,1, 3.179, 10573.807, 216.123, 52689.028 21/03/19,16:41:26,06,08,1, 11.9,1,1, 3.179, 10573.816, 216.116, 52688.976 21/03/19,16:41:26,07,08,1, 11.9,1,1, 3.179, 10573.819, 216.138, 52689.000 21/03/19,16:41:26,08,08,1, 11.9,1,1, 3.179, 10573.777, 216.126, 52688.950 21/03/19,16:41:26,09,08,1, 11.9,1,1, 3.179, 10573.828, 216.141, 52688.993 21/03/19,16:41:26,10,08,1, 11.9,1,1, 3.179, 10573.812, 216.155, 52689.009 21/03/19,16:41:26,11,08,1, 11.9,1,1, 3.179, 10573.814, 216.148, 52688.988 21/03/19,16:41:26,12,08,1, 11.9,1,1, 3.179, 10573.821, 216.153, 52689.004 21/03/19,16:41:26,13,08,1, 11.9,1,1, 3.179, 10573.798, 216.134, 52689.027 21/03/19,16:41:26,14,08,1, 11.9,1,1, 3.179, 10573.778, 216.169, 52689.011 21/03/19,16:41:26,15,08,1, 11.9,1,1, 3.179, 10573.791, 216.133, 52688.967 21/03/19,16:41:26,16,08,1, 11.9,1,1, 3.179, 10573.801, 216.151, 52689.023 21/03/19,16:41:26,17,08,1, 11.9,1,1, 3.179, 10573.786, 216.141, 52688.976 21/03/19,16:41:26,18,08,1, 11.9,1,1, 3.179, 10573.761, 216.149, 52688.967 21/03/19,16:41:26,19,08,1, 11.9,1,1, 3.179, 10573.781, 216.141, 52688.968 21/03/19,16:41:27,00,07,1, 11.9,1,1, 3.179, 10573.773, 216.141, 52688.968 21/03/19,16:41:27,01,07,1, 11.9,1,1, 3.179, 10573.766, 216.144, 52688.964 21/03/19,16:41:27,02,07,1, 11.9,1,1, 3.179, 10573.791, 216.137, 52688.967 21/03/19,16:41:27,03,07,1, 11.9,1,1, 3.179, 10573.798, 216.104, 52688.969 21/03/19,16:41:27,04,07,1, 11.9,1,1, 3.179, 10573.786, 216.113, 52688.986 21/03/19,16:41:27,05,07,1, 11.9,1,1, 3.179, 10573.800, 216.137, 52688.985 21/03/19,16:41:27,06,07,1, 11.9,1,1, 3.179, 10573.766, 216.151, 52688.940 21/03/19,16:41:27,07,07,1, 11.9,1,1, 3.179, 10573.785, 216.106, 52688.942 21/03/19,16:41:27,08,07,1, 11.9,1,1, 3.179, 10573.798, 216.144, 52689.003 21/03/19,16:41:27,09,07,1, 11.9,1,1, 3.179, 10573.758, 216.125, 52688.960 21/03/19,16:41:27,10,07,1, 11.9,1,1, 3.179, 10573.774, 216.113, 52688.973 21/03/19,16:41:27,11,07,1, 11.9,1,1, 3.179, 10573.769, 216.137, 52689.008 21/03/19,16:41:27,12,07,1, 11.9,1,1, 3.179, 10573.792, 216.091, 52688.963 21/03/19,16:41:27,13,07,1, 11.9,1,1, 3.179, 10573.777, 216.141, 52689.205 21/03/19,16:41:27,14,07,1, 11.9,1,1, 3.179, 10573.818, 216.091, 52688.921 21/03/19,16:41:27,15,07,1, 11.9,1,1, 3.179, 10573.793, 216.097, 52688.938 21/03/19,16:41:27,16,07,1, 11.9,1,1, 3.179, 10573.769, 216.095, 52688.900 21/03/19,16:41:27,17,07,1, 11.9,1,1, 3.179, 10573.772, 216.126, 52688.971 21/03/19,16:41:27,18,07,1, 11.9,1,1, 3.179, 10573.784, 216.117, 52688.934 21/03/19,16:41:27,19,07,1, 11.9,1,1, 3.179, 10573.766, 216.123, 52688.946 21/03/19,16:41:28,00,08,1, 11.8,1,1, 3.179, 10573.765, 216.123, 52688.946 21/03/19,16:41:28,01,08,1, 11.8,1,1, 3.179, 10573.773, 216.117, 52688.975 21/03/19,16:41:28,02,08,1, 11.8,1,1, 3.179, 10573.771, 216.097, 52688.962 21/03/19,16:41:28,03,08,1, 11.8,1,1, 3.179, 10573.775, 216.083, 52688.972 21/03/19,16:41:28,04,08,1, 11.8,1,1, 3.179, 10573.775, 216.090, 52688.945 21/03/19,16:41:28,05,08,1, 11.8,1,1, 3.179, 10573.749, 216.091, 52688.994 21/03/19,16:41:28,06,08,1, 11.8,1,1, 3.179, 10573.785, 216.081, 52688.969 21/03/19,16:41:28,07,08,1, 11.8,1,1, 3.179, 10573.763, 216.092, 52688.988 21/03/19,16:41:28,08,08,1, 11.8,1,1, 3.179, 10573.757, 216.063, 52688.951 21/03/19,16:41:28,09,08,1, 11.8,1,1, 3.179, 10573.751, 216.107, 52688.926 21/03/19,16:41:28,10,08,1, 11.8,1,1, 3.179, 10573.753, 216.108, 52688.964 21/03/19,16:41:28,11,08,1, 11.8,1,1, 3.179, 10573.751, 216.094, 52688.932 21/03/19,16:41:28,12,08,1, 11.8,1,1, 3.179, 10573.746, 216.095, 52688.925 21/03/19,16:41:28,13,08,1, 11.8,1,1, 3.179, 10573.757, 216.111, 52688.979 21/03/19,16:41:28,14,08,1, 11.8,1,1, 3.179, 10573.750, 216.090, 52688.941 21/03/19,16:41:28,15,08,1, 11.8,1,1, 3.179, 10573.757, 216.112, 52688.944 21/03/19,16:41:28,16,08,1, 11.8,1,1, 3.179, 10573.746, 216.101, 52688.967 21/03/19,16:41:28,17,08,1, 11.8,1,1, 3.179, 10573.751, 216.084, 52688.942 21/03/19,16:41:28,18,08,1, 11.8,1,1, 3.179, 10573.760, 216.077, 52688.959 21/03/19,16:41:28,19,08,1, 11.8,1,1, 3.179, 10573.733, 216.111, 52688.974 21/03/19,16:41:29,00,07,1, 11.8,1,1, 3.175, 10573.732, 216.111, 52688.974 21/03/19,16:41:29,01,07,1, 11.8,1,1, 3.175, 10573.737, 216.104, 52688.976 21/03/19,16:41:29,02,07,1, 11.8,1,1, 3.175, 10573.751, 216.091, 52688.932 21/03/19,16:41:29,03,07,1, 11.8,1,1, 3.175, 10573.772, 216.102, 52688.917 21/03/19,16:41:29,04,07,1, 11.8,1,1, 3.175, 10573.730, 216.075, 52688.933 21/03/19,16:41:29,05,07,1, 11.8,1,1, 3.175, 10573.743, 216.060, 52688.904 21/03/19,16:41:29,06,07,1, 11.8,1,1, 3.175, 10573.740, 216.071, 52688.949 21/03/19,16:41:29,07,07,1, 11.8,1,1, 3.175, 10573.744, 216.086, 52688.933 21/03/19,16:41:29,08,07,1, 11.8,1,1, 3.175, 10573.747, 216.092, 52688.960 21/03/19,16:41:29,09,07,1, 11.8,1,1, 3.175, 10573.749, 216.070, 52688.953 21/03/19,16:41:29,10,07,1, 11.8,1,1, 3.175, 10573.747, 216.073, 52688.954 21/03/19,16:41:29,11,07,1, 11.8,1,1, 3.175, 10573.741, 216.078, 52688.943 21/03/19,16:41:29,12,07,1, 11.8,1,1, 3.175, 10573.727, 216.090, 52688.965 21/03/19,16:41:29,13,07,1, 11.8,1,1, 3.175, 10573.744, 216.059, 52688.959 21/03/19,16:41:29,14,07,1, 11.8,1,1, 3.175, 10573.754, 216.073, 52688.924 21/03/19,16:41:29,15,07,1, 11.8,1,1, 3.175, 10573.748, 216.051, 52688.946 21/03/19,16:41:29,16,07,1, 11.8,1,1, 3.175, 10573.707, 216.072, 52688.932 21/03/19,16:41:29,17,07,1, 11.8,1,1, 3.175, 10573.719, 216.070, 52688.966 21/03/19,16:41:29,18,07,1, 11.8,1,1, 3.175, 10573.735, 216.085, 52688.952 21/03/19,16:41:29,19,07,1, 11.8,1,1, 3.175, 10573.702, 216.067, 52688.942 21/03/19,16:41:30,00,07,1, 11.9,1,1, 3.177, 10573.698, 216.067, 52688.942 21/03/19,16:41:30,01,07,1, 11.9,1,1, 3.177, 10573.712, 216.071, 52688.983 21/03/19,16:41:30,02,07,1, 11.9,1,1, 3.177, 10573.714, 216.119, 52689.062 21/03/19,16:41:30,03,07,1, 11.9,1,1, 3.177, 10573.727, 216.059, 52688.953 21/03/19,16:41:30,04,07,1, 11.9,1,1, 3.177, 10573.735, 216.086, 52688.958 21/03/19,16:41:30,05,07,1, 11.9,1,1, 3.177, 10573.739, 216.081, 52688.963 21/03/19,16:41:30,06,07,1, 11.9,1,1, 3.177, 10573.745, 216.054, 52688.974 21/03/19,16:41:30,07,07,1, 11.9,1,1, 3.177, 10573.703, 216.058, 52688.947 21/03/19,16:41:30,08,07,1, 11.9,1,1, 3.177, 10573.721, 216.075, 52688.925 21/03/19,16:41:30,09,07,1, 11.9,1,1, 3.177, 10573.695, 216.049, 52688.922 21/03/19,16:41:30,10,07,1, 11.9,1,1, 3.177, 10573.709, 216.054, 52688.942 21/03/19,16:41:30,11,07,1, 11.9,1,1, 3.177, 10573.728, 216.069, 52688.956 21/03/19,16:41:30,12,07,1, 11.9,1,1, 3.177, 10573.707, 216.064, 52688.940 21/03/19,16:41:30,13,07,1, 11.9,1,1, 3.177, 10573.736, 216.077, 52688.936 21/03/19,16:41:30,14,07,1, 11.9,1,1, 3.177, 10573.736, 216.058, 52688.943 21/03/19,16:41:30,15,07,1, 11.9,1,1, 3.177, 10573.729, 216.042, 52688.962 21/03/19,16:41:30,16,07,1, 11.9,1,1, 3.177, 10573.744, 216.057, 52688.941 21/03/19,16:41:30,17,07,1, 11.9,1,1, 3.177, 10573.687, 216.084, 52689.062 21/03/19,16:41:30,18,07,1, 11.9,1,1, 3.177, 10573.725, 216.064, 52688.980 21/03/19,16:41:30,19,07,1, 11.9,1,1, 3.177, 10573.689, 216.056, 52688.919 21/03/19,16:41:31,00,07,1, 11.9,1,1, 3.178, 10573.682, 216.056, 52688.919 21/03/19,16:41:31,01,07,1, 11.9,1,1, 3.178, 10573.725, 216.060, 52688.980 21/03/19,16:41:31,02,07,1, 11.9,1,1, 3.178, 10573.722, 216.058, 52688.945 21/03/19,16:41:31,03,07,1, 11.9,1,1, 3.178, 10573.722, 216.054, 52688.952 21/03/19,16:41:31,04,07,1, 11.9,1,1, 3.178, 10573.715, 216.046, 52688.982 21/03/19,16:41:31,05,07,1, 11.9,1,1, 3.178, 10573.719, 216.063, 52688.942 21/03/19,16:41:31,06,07,1, 11.9,1,1, 3.178, 10573.754, 216.068, 52688.949 21/03/19,16:41:31,07,07,1, 11.9,1,1, 3.178, 10573.728, 216.043, 52688.936 21/03/19,16:41:31,08,07,1, 11.9,1,1, 3.178, 10573.695, 216.068, 52688.910 21/03/19,16:41:31,09,07,1, 11.9,1,1, 3.178, 10573.722, 216.061, 52688.930 21/03/19,16:41:31,10,07,1, 11.9,1,1, 3.178, 10573.709, 216.009, 52688.866 21/03/19,16:41:31,11,07,1, 11.9,1,1, 3.178, 10573.675, 216.066, 52688.981 21/03/19,16:41:31,12,07,1, 11.9,1,1, 3.178, 10573.731, 216.066, 52688.981 21/03/19,16:41:31,13,07,1, 11.9,1,1, 3.178, 10573.709, 216.060, 52688.990 21/03/19,16:41:31,14,07,1, 11.9,1,1, 3.178, 10573.723, 216.064, 52688.971 21/03/19,16:41:31,15,07,1, 11.9,1,1, 3.178, 10573.708, 216.051, 52688.887 21/03/19,16:41:31,16,07,1, 11.9,1,1, 3.178, 10573.755, 216.027, 52688.892 21/03/19,16:41:31,17,07,1, 11.9,1,1, 3.178, 10573.709, 216.040, 52688.912 21/03/19,16:41:31,18,07,1, 11.9,1,1, 3.178, 10573.709, 216.061, 52688.923 21/03/19,16:41:31,19,07,1, 11.9,1,1, 3.178, 10573.727, 216.043, 52688.923 21/03/19,16:41:32,00,07,1, 11.9,1,1, 3.177, 10573.723, 216.043, 52688.923 21/03/19,16:41:32,01,07,1, 11.9,1,1, 3.177, 10573.727, 216.062, 52688.952 21/03/19,16:41:32,02,07,1, 11.9,1,1, 3.177, 10573.718, 216.056, 52688.979 21/03/19,16:41:32,03,07,1, 11.9,1,1, 3.177, 10573.709, 216.058, 52688.959 21/03/19,16:41:32,04,07,1, 11.9,1,1, 3.177, 10573.687, 216.060, 52688.943 21/03/19,16:41:32,05,07,1, 11.9,1,1, 3.177, 10573.704, 216.033, 52688.949 21/03/19,16:41:32,06,07,1, 11.9,1,1, 3.177, 10573.688, 216.043, 52688.969 21/03/19,16:41:32,07,07,1, 11.9,1,1, 3.177, 10573.717, 216.040, 52688.983 21/03/19,16:41:32,08,07,1, 11.9,1,1, 3.177, 10573.711, 216.040, 52688.987 21/03/19,16:41:32,09,07,1, 11.9,1,1, 3.177, 10573.709, 216.062, 52688.947 21/03/19,16:41:32,10,07,1, 11.9,1,1, 3.177, 10573.710, 216.059, 52688.883 21/03/19,16:41:32,11,07,1, 11.9,1,1, 3.177, 10573.692, 216.074, 52688.944 21/03/19,16:41:32,12,07,1, 11.9,1,1, 3.177, 10573.687, 216.079, 52688.936 21/03/19,16:41:32,13,07,1, 11.9,1,1, 3.177, 10573.678, 216.063, 52688.957 21/03/19,16:41:32,14,07,1, 11.9,1,1, 3.177, 10573.713, 216.095, 52688.967 21/03/19,16:41:32,15,07,1, 11.9,1,1, 3.177, 10573.712, 216.070, 52688.985 21/03/19,16:41:32,16,07,1, 11.9,1,1, 3.177, 10573.711, 216.075, 52688.973 21/03/19,16:41:32,17,07,1, 11.9,1,1, 3.177, 10573.709, 216.079, 52688.976 21/03/19,16:41:32,18,07,1, 11.9,1,1, 3.177, 10573.711, 216.088, 52688.967 21/03/19,16:41:32,19,07,1, 11.9,1,1, 3.177, 10573.696, 216.092, 52688.963 21/03/19,16:41:33,00,07,1, 11.9,1,1, 3.178, 10573.690, 216.092, 52688.963 21/03/19,16:41:33,01,07,1, 11.9,1,1, 3.178, 10573.694, 216.068, 52688.943 21/03/19,16:41:33,02,07,1, 11.9,1,1, 3.178, 10573.682, 216.081, 52688.929 21/03/19,16:41:33,03,07,1, 11.9,1,1, 3.178, 10573.667, 216.090, 52688.976 21/03/19,16:41:33,04,07,1, 11.9,1,1, 3.178, 10573.691, 216.067, 52688.980 21/03/19,16:41:33,05,07,1, 11.9,1,1, 3.178, 10573.686, 216.082, 52688.990 21/03/19,16:41:33,06,07,1, 11.9,1,1, 3.178, 10573.699, 216.103, 52688.983 21/03/19,16:41:33,07,07,1, 11.9,1,1, 3.178, 10573.681, 216.071, 52688.991 21/03/19,16:41:33,08,07,1, 11.9,1,1, 3.178, 10573.683, 216.074, 52688.953 21/03/19,16:41:33,09,07,1, 11.9,1,1, 3.178, 10573.692, 216.103, 52688.987 21/03/19,16:41:33,10,07,1, 11.9,1,1, 3.178, 10573.676, 216.066, 52688.958 21/03/19,16:41:33,11,07,1, 11.9,1,1, 3.178, 10573.678, 216.061, 52688.956 21/03/19,16:41:33,12,07,1, 11.9,1,1, 3.178, 10573.703, 216.085, 52688.962 21/03/19,16:41:33,13,07,1, 11.9,1,1, 3.178, 10573.697, 216.083, 52688.967 21/03/19,16:41:33,14,07,1, 11.9,1,1, 3.178, 10573.684, 216.083, 52688.951 21/03/19,16:41:33,15,07,1, 11.9,1,1, 3.178, 10573.705, 216.088, 52688.991 21/03/19,16:41:33,16,07,1, 11.9,1,1, 3.178, 10573.683, 216.095, 52688.989 21/03/19,16:41:33,17,07,1, 11.9,1,1, 3.178, 10573.681, 216.098, 52688.985 21/03/19,16:41:33,18,07,1, 11.9,1,1, 3.178, 10573.693, 216.125, 52689.026 21/03/19,16:41:33,19,07,1, 11.9,1,1, 3.178, 10573.670, 216.063, 52688.957 21/03/19,16:41:34,00,07,1, 11.8,1,1, 3.178, 10573.665, 216.063, 52688.957 21/03/19,16:41:34,01,07,1, 11.8,1,1, 3.178, 10573.669, 216.141, 52688.978 21/03/19,16:41:34,02,07,1, 11.8,1,1, 3.178, 10573.662, 216.114, 52688.960 21/03/19,16:41:34,03,07,1, 11.8,1,1, 3.178, 10573.673, 216.088, 52688.948 21/03/19,16:41:34,04,07,1, 11.8,1,1, 3.178, 10573.714, 216.091, 52688.941 21/03/19,16:41:34,05,07,1, 11.8,1,1, 3.178, 10573.708, 216.096, 52689.003 21/03/19,16:41:34,06,07,1, 11.8,1,1, 3.178, 10573.690, 216.096, 52688.932 21/03/19,16:41:34,07,07,1, 11.8,1,1, 3.178, 10573.672, 216.095, 52688.952 21/03/19,16:41:34,08,07,1, 11.8,1,1, 3.178, 10573.678, 216.111, 52688.981 21/03/19,16:41:34,09,07,1, 11.8,1,1, 3.178, 10573.641, 216.113, 52689.071 21/03/19,16:41:34,10,07,1, 11.8,1,1, 3.178, 10573.677, 216.112, 52688.999 21/03/19,16:41:34,11,07,1, 11.8,1,1, 3.178, 10573.661, 216.128, 52689.001 21/03/19,16:41:34,12,07,1, 11.8,1,1, 3.178, 10573.666, 216.110, 52688.972 21/03/19,16:41:34,13,07,1, 11.8,1,1, 3.178, 10573.660, 216.123, 52689.005 21/03/19,16:41:34,14,07,1, 11.8,1,1, 3.178, 10573.681, 216.126, 52688.953 21/03/19,16:41:34,15,07,1, 11.8,1,1, 3.178, 10573.688, 216.109, 52688.980 21/03/19,16:41:34,16,07,1, 11.8,1,1, 3.178, 10573.676, 216.129, 52689.007 21/03/19,16:41:34,17,07,1, 11.8,1,1, 3.178, 10573.650, 216.124, 52689.019 21/03/19,16:41:34,18,07,1, 11.8,1,1, 3.178, 10573.664, 216.125, 52688.999 21/03/19,16:41:34,19,07,1, 11.8,1,1, 3.178, 10573.659, 216.105, 52688.969 21/03/19,16:41:35,00,07,1, 11.8,1,1, 3.174, 10573.657, 216.105, 52688.969 21/03/19,16:41:35,01,07,1, 11.8,1,1, 3.174, 10573.669, 216.131, 52689.044 21/03/19,16:41:35,02,07,1, 11.8,1,1, 3.174, 10573.676, 216.081, 52688.970 21/03/19,16:41:35,03,07,1, 11.8,1,1, 3.174, 10573.691, 216.114, 52688.991 21/03/19,16:41:35,04,07,1, 11.8,1,1, 3.174, 10573.696, 216.093, 52688.999 21/03/19,16:41:35,05,07,1, 11.8,1,1, 3.174, 10573.685, 216.121, 52688.977 21/03/19,16:41:35,06,07,1, 11.8,1,1, 3.174, 10573.683, 216.132, 52688.987 21/03/19,16:41:35,07,07,1, 11.8,1,1, 3.174, 10573.660, 216.114, 52689.006 21/03/19,16:41:35,08,07,1, 11.8,1,1, 3.174, 10573.672, 216.122, 52688.994 21/03/19,16:41:35,09,07,1, 11.8,1,1, 3.174, 10573.689, 216.117, 52689.028 21/03/19,16:41:35,10,07,1, 11.8,1,1, 3.174, 10573.672, 216.130, 52688.996 21/03/19,16:41:35,11,07,1, 11.8,1,1, 3.174, 10573.691, 216.117, 52689.008 21/03/19,16:41:35,12,07,1, 11.8,1,1, 3.174, 10573.669, 216.142, 52689.010 21/03/19,16:41:35,13,07,1, 11.8,1,1, 3.174, 10573.666, 216.154, 52689.037 21/03/19,16:41:35,14,07,1, 11.8,1,1, 3.174, 10573.658, 216.137, 52689.015 21/03/19,16:41:35,15,07,1, 11.8,1,1, 3.174, 10573.669, 216.149, 52689.019 21/03/19,16:41:35,16,07,1, 11.8,1,1, 3.174, 10573.682, 216.163, 52689.107 21/03/19,16:41:35,17,07,1, 11.8,1,1, 3.174, 10573.674, 216.139, 52688.927 21/03/19,16:41:35,18,07,1, 11.8,1,1, 3.174, 10573.714, 216.152, 52689.050 21/03/19,16:41:35,19,07,1, 11.8,1,1, 3.174, 10573.699, 216.144, 52689.023 21/03/19,16:41:36,00,07,1, 11.9,1,1, 3.181, 10573.698, 216.144, 52689.023 21/03/19,16:41:36,01,07,1, 11.9,1,1, 3.181, 10573.678, 216.164, 52689.025 21/03/19,16:41:36,02,07,1, 11.9,1,1, 3.181, 10573.680, 216.194, 52689.032 21/03/19,16:41:36,03,07,1, 11.9,1,1, 3.181, 10573.658, 216.158, 52689.036 21/03/19,16:41:36,04,07,1, 11.9,1,1, 3.181, 10573.671, 216.159, 52689.011 21/03/19,16:41:36,05,07,1, 11.9,1,1, 3.181, 10573.661, 216.152, 52689.020 21/03/19,16:41:36,06,07,1, 11.9,1,1, 3.181, 10573.649, 216.147, 52689.013 21/03/19,16:41:36,07,07,1, 11.9,1,1, 3.181, 10573.649, 216.160, 52689.018 21/03/19,16:41:36,08,07,1, 11.9,1,1, 3.181, 10573.651, 216.171, 52689.007 21/03/19,16:41:36,09,07,1, 11.9,1,1, 3.181, 10573.676, 216.157, 52689.030 21/03/19,16:41:36,10,07,1, 11.9,1,1, 3.181, 10573.652, 216.171, 52689.024 21/03/19,16:41:36,11,07,1, 11.9,1,1, 3.181, 10573.651, 216.184, 52689.048 21/03/19,16:41:36,12,07,1, 11.9,1,1, 3.181, 10573.692, 216.167, 52689.015 21/03/19,16:41:36,13,07,1, 11.9,1,1, 3.181, 10573.650, 216.175, 52689.058 21/03/19,16:41:36,14,07,1, 11.9,1,1, 3.181, 10573.645, 216.179, 52689.027 21/03/19,16:41:36,15,07,1, 11.9,1,1, 3.181, 10573.650, 216.172, 52689.006 21/03/19,16:41:36,16,07,1, 11.9,1,1, 3.181, 10573.659, 216.181, 52689.025 21/03/19,16:41:36,17,07,1, 11.9,1,1, 3.181, 10573.649, 216.156, 52689.074 21/03/19,16:41:36,18,07,1, 11.9,1,1, 3.181, 10573.670, 216.134, 52689.038 21/03/19,16:41:36,19,07,1, 11.9,1,1, 3.181, 10573.614, 216.197, 52689.221 21/03/19,16:41:37,00,07,1, 11.9,1,1, 3.181, 10573.606, 216.197, 52689.221 21/03/19,16:41:37,01,07,1, 11.9,1,1, 3.181, 10573.625, 216.160, 52689.067 21/03/19,16:41:37,02,07,1, 11.9,1,1, 3.181, 10573.609, 216.170, 52689.006 21/03/19,16:41:37,03,07,1, 11.9,1,1, 3.181, 10573.623, 216.167, 52689.017 21/03/19,16:41:37,04,07,1, 11.9,1,1, 3.181, 10573.641, 216.153, 52688.984 21/03/19,16:41:37,05,07,1, 11.9,1,1, 3.181, 10573.627, 216.161, 52689.009 21/03/19,16:41:37,06,07,1, 11.9,1,1, 3.181, 10573.636, 216.197, 52689.002 21/03/19,16:41:37,07,07,1, 11.9,1,1, 3.181, 10573.635, 216.179, 52689.032 21/03/19,16:41:37,08,07,1, 11.9,1,1, 3.181, 10573.620, 216.158, 52689.039 21/03/19,16:41:37,09,07,1, 11.9,1,1, 3.181, 10573.632, 216.171, 52689.061 21/03/19,16:41:37,10,07,1, 11.9,1,1, 3.181, 10573.629, 216.204, 52689.065 21/03/19,16:41:37,11,07,1, 11.9,1,1, 3.181, 10573.637, 216.194, 52689.056 21/03/19,16:41:37,12,07,1, 11.9,1,1, 3.181, 10573.638, 216.181, 52689.027 21/03/19,16:41:37,13,07,1, 11.9,1,1, 3.181, 10573.620, 216.161, 52689.050 21/03/19,16:41:37,14,07,1, 11.9,1,1, 3.181, 10573.602, 216.214, 52689.057 21/03/19,16:41:37,15,07,1, 11.9,1,1, 3.181, 10573.611, 216.193, 52689.053 21/03/19,16:41:37,16,07,1, 11.9,1,1, 3.181, 10573.626, 216.190, 52689.027 21/03/19,16:41:37,17,07,1, 11.9,1,1, 3.181, 10573.617, 216.175, 52689.102 21/03/19,16:41:37,18,07,1, 11.9,1,1, 3.181, 10573.644, 216.177, 52689.052 21/03/19,16:41:37,19,07,1, 11.9,1,1, 3.181, 10573.624, 216.178, 52689.109 21/03/19,16:41:38,00,07,1, 11.9,1,1, 3.179, 10573.623, 216.178, 52689.109 21/03/19,16:41:38,01,07,1, 11.9,1,1, 3.179, 10573.597, 216.188, 52689.064 21/03/19,16:41:38,02,07,1, 11.9,1,1, 3.179, 10573.576, 216.200, 52689.062 21/03/19,16:41:38,03,07,1, 11.9,1,1, 3.179, 10573.602, 216.181, 52689.062 21/03/19,16:41:38,04,07,1, 11.9,1,1, 3.179, 10573.591, 216.179, 52689.065 21/03/19,16:41:38,05,07,1, 11.9,1,1, 3.179, 10573.620, 216.194, 52689.062 21/03/19,16:41:38,06,07,1, 11.9,1,1, 3.179, 10573.592, 216.203, 52689.070 21/03/19,16:41:38,07,07,1, 11.9,1,1, 3.179, 10573.577, 216.178, 52689.049 21/03/19,16:41:38,08,07,1, 11.9,1,1, 3.179, 10573.586, 216.178, 52689.063 21/03/19,16:41:38,09,07,1, 11.9,1,1, 3.179, 10573.607, 216.173, 52689.091 21/03/19,16:41:38,10,07,1, 11.9,1,1, 3.179, 10573.583, 216.186, 52689.063 21/03/19,16:41:38,11,07,1, 11.9,1,1, 3.179, 10573.611, 216.209, 52689.070 21/03/19,16:41:38,12,07,1, 11.9,1,1, 3.179, 10573.608, 216.183, 52689.020 21/03/19,16:41:38,13,07,1, 11.9,1,1, 3.179, 10573.601, 216.182, 52689.078 21/03/19,16:41:38,14,07,1, 11.9,1,1, 3.179, 10573.610, 216.177, 52689.059 21/03/19,16:41:38,15,07,1, 11.9,1,1, 3.179, 10573.597, 216.195, 52689.050 21/03/19,16:41:38,16,07,1, 11.9,1,1, 3.179, 10573.578, 216.175, 52689.031 21/03/19,16:41:38,17,07,1, 11.9,1,1, 3.179, 10573.572, 216.184, 52689.072 21/03/19,16:41:38,18,07,1, 11.9,1,1, 3.179, 10573.600, 216.179, 52689.049 21/03/19,16:41:38,19,07,1, 11.9,1,1, 3.179, 10573.558, 216.166, 52689.065 21/03/19,16:41:39,00,07,1, 11.9,1,1, 3.178, 10573.556, 216.166, 52689.065 21/03/19,16:41:39,01,07,1, 11.9,1,1, 3.178, 10573.553, 216.183, 52689.057 21/03/19,16:41:39,02,07,1, 11.9,1,1, 3.178, 10573.563, 216.174, 52689.018 21/03/19,16:41:39,03,07,1, 11.9,1,1, 3.178, 10573.566, 216.193, 52689.067 21/03/19,16:41:39,04,07,1, 11.9,1,1, 3.178, 10573.571, 216.168, 52689.053 21/03/19,16:41:39,05,07,1, 11.9,1,1, 3.178, 10573.587, 216.176, 52689.036 21/03/19,16:41:39,06,07,1, 11.9,1,1, 3.178, 10573.557, 216.200, 52689.039 21/03/19,16:41:39,07,07,1, 11.9,1,1, 3.178, 10573.570, 216.187, 52689.037 21/03/19,16:41:39,08,07,1, 11.9,1,1, 3.178, 10573.554, 216.192, 52689.033 21/03/19,16:41:39,09,07,1, 11.9,1,1, 3.178, 10573.526, 216.227, 52689.232 21/03/19,16:41:39,10,07,1, 11.9,1,1, 3.178, 10573.514, 216.198, 52689.065 21/03/19,16:41:39,11,07,1, 11.9,1,1, 3.178, 10573.537, 216.200, 52689.079 21/03/19,16:41:39,12,07,1, 11.9,1,1, 3.178, 10573.549, 216.216, 52689.051 21/03/19,16:41:39,13,07,1, 11.9,1,1, 3.178, 10573.549, 216.182, 52689.024 21/03/19,16:41:39,14,07,1, 11.9,1,1, 3.178, 10573.535, 216.172, 52689.004 21/03/19,16:41:39,15,07,1, 11.9,1,1, 3.178, 10573.538, 216.192, 52689.061 21/03/19,16:41:39,16,07,1, 11.9,1,1, 3.178, 10573.517, 216.157, 52688.769 21/03/19,16:41:39,17,07,1, 11.9,1,1, 3.178, 10573.537, 216.174, 52689.160 21/03/19,16:41:39,18,07,1, 11.9,1,1, 3.178, 10573.551, 216.189, 52689.118 21/03/19,16:41:39,19,07,1, 11.9,1,1, 3.178, 10573.553, 216.181, 52689.086 21/03/19,16:41:40,00,07,1, 11.9,1,1, 3.180, 10573.548, 216.181, 52689.086 21/03/19,16:41:40,01,07,1, 11.9,1,1, 3.180, 10573.538, 216.187, 52689.085 21/03/19,16:41:40,02,07,1, 11.9,1,1, 3.180, 10573.553, 216.190, 52689.051 21/03/19,16:41:40,03,07,1, 11.9,1,1, 3.180, 10573.518, 216.164, 52689.032 21/03/19,16:41:40,04,07,1, 11.9,1,1, 3.180, 10573.532, 216.201, 52689.070 21/03/19,16:41:40,05,07,1, 11.9,1,1, 3.180, 10573.501, 216.189, 52689.067 21/03/19,16:41:40,06,07,1, 11.9,1,1, 3.180, 10573.528, 216.157, 52689.055 21/03/19,16:41:40,07,07,1, 11.9,1,1, 3.180, 10573.524, 216.164, 52689.044 21/03/19,16:41:40,08,07,1, 11.9,1,1, 3.180, 10573.541, 216.185, 52689.056 21/03/19,16:41:40,09,07,1, 11.9,1,1, 3.180, 10573.509, 216.188, 52689.044 21/03/19,16:41:40,10,07,1, 11.9,1,1, 3.180, 10573.527, 216.204, 52689.048 21/03/19,16:41:40,11,07,1, 11.9,1,1, 3.180, 10573.501, 216.177, 52689.056 21/03/19,16:41:40,12,07,1, 11.9,1,1, 3.180, 10573.513, 216.155, 52688.965 21/03/19,16:41:40,13,07,1, 11.9,1,1, 3.180, 10573.512, 216.183, 52689.032 21/03/19,16:41:40,14,07,1, 11.9,1,1, 3.180, 10573.518, 216.171, 52689.055 21/03/19,16:41:40,15,07,1, 11.9,1,1, 3.180, 10573.495, 216.166, 52689.015 21/03/19,16:41:40,16,07,1, 11.9,1,1, 3.180, 10573.511, 216.169, 52689.000 21/03/19,16:41:40,17,07,1, 11.9,1,1, 3.180, 10573.508, 216.197, 52689.044 21/03/19,16:41:40,18,07,1, 11.9,1,1, 3.180, 10573.526, 216.188, 52689.016 21/03/19,16:41:40,19,07,1, 11.9,1,1, 3.180, 10573.517, 216.171, 52689.021 21/03/19,16:41:41,00,07,1, 11.8,1,1, 3.181, 10573.515, 216.171, 52689.021 21/03/19,16:41:41,01,07,1, 11.8,1,1, 3.181, 10573.523, 216.170, 52689.074 21/03/19,16:41:41,02,07,1, 11.8,1,1, 3.181, 10573.504, 216.181, 52689.034 21/03/19,16:41:41,03,07,1, 11.8,1,1, 3.181, 10573.506, 216.156, 52689.034 21/03/19,16:41:41,04,07,1, 11.8,1,1, 3.181, 10573.504, 216.184, 52689.040 21/03/19,16:41:41,05,07,1, 11.8,1,1, 3.181, 10573.496, 216.182, 52689.036 21/03/19,16:41:41,06,07,1, 11.8,1,1, 3.181, 10573.499, 216.183, 52689.029 21/03/19,16:41:41,07,07,1, 11.8,1,1, 3.181, 10573.517, 216.161, 52689.010 21/03/19,16:41:41,08,07,1, 11.8,1,1, 3.181, 10573.492, 216.166, 52689.058 21/03/19,16:41:41,09,07,1, 11.8,1,1, 3.181, 10573.489, 216.149, 52689.022 21/03/19,16:41:41,10,07,1, 11.8,1,1, 3.181, 10573.515, 216.142, 52689.012 21/03/19,16:41:41,11,07,1, 11.8,1,1, 3.181, 10573.482, 216.124, 52689.008 21/03/19,16:41:41,12,07,1, 11.8,1,1, 3.181, 10573.509, 216.157, 52689.026 21/03/19,16:41:41,13,07,1, 11.8,1,1, 3.181, 10573.481, 216.156, 52689.012 21/03/19,16:41:41,14,07,1, 11.8,1,1, 3.181, 10573.485, 216.143, 52689.003 21/03/19,16:41:41,15,07,1, 11.8,1,1, 3.181, 10573.510, 216.157, 52689.037 21/03/19,16:41:41,16,07,1, 11.8,1,1, 3.181, 10573.497, 216.135, 52689.043 21/03/19,16:41:41,17,07,1, 11.8,1,1, 3.181, 10573.484, 216.141, 52689.005 21/03/19,16:41:41,18,07,1, 11.8,1,1, 3.181, 10573.481, 216.129, 52689.009 21/03/19,16:41:41,19,07,1, 11.8,1,1, 3.181, 10573.493, 216.141, 52689.028 21/03/19,16:41:42,00,08,1, 11.9,1,1, 3.179, 10573.490, 216.141, 52689.028 21/03/19,16:41:42,01,08,1, 11.9,1,1, 3.179, 10573.482, 216.135, 52689.056 21/03/19,16:41:42,02,08,1, 11.9,1,1, 3.179, 10573.481, 216.130, 52689.013 21/03/19,16:41:42,03,08,1, 11.9,1,1, 3.179, 10573.484, 216.122, 52689.017 21/03/19,16:41:42,04,08,1, 11.9,1,1, 3.179, 10573.501, 216.165, 52689.027 21/03/19,16:41:42,05,08,1, 11.9,1,1, 3.179, 10573.468, 216.166, 52689.036 21/03/19,16:41:42,06,08,1, 11.9,1,1, 3.179, 10573.462, 216.149, 52689.016 21/03/19,16:41:42,07,08,1, 11.9,1,1, 3.179, 10573.472, 216.145, 52689.034 21/03/19,16:41:42,08,08,1, 11.9,1,1, 3.179, 10573.471, 216.123, 52689.039 21/03/19,16:41:42,09,08,1, 11.9,1,1, 3.179, 10573.489, 216.139, 52689.059 21/03/19,16:41:42,10,08,1, 11.9,1,1, 3.179, 10573.493, 216.127, 52689.021 21/03/19,16:41:42,11,08,1, 11.9,1,1, 3.179, 10573.487, 216.116, 52689.045 21/03/19,16:41:42,12,08,1, 11.9,1,1, 3.179, 10573.486, 216.127, 52688.960 21/03/19,16:41:42,13,08,1, 11.9,1,1, 3.179, 10573.463, 216.138, 52689.015 21/03/19,16:41:42,14,08,1, 11.9,1,1, 3.179, 10573.469, 216.151, 52689.013 21/03/19,16:41:42,15,08,1, 11.9,1,1, 3.179, 10573.463, 216.127, 52688.989 21/03/19,16:41:42,16,08,1, 11.9,1,1, 3.179, 10573.479, 216.139, 52689.024 21/03/19,16:41:42,17,08,1, 11.9,1,1, 3.179, 10573.464, 216.111, 52688.997 21/03/19,16:41:42,18,08,1, 11.9,1,1, 3.179, 10573.508, 216.108, 52688.902 21/03/19,16:41:42,19,08,1, 11.9,1,1, 3.179, 10573.480, 216.137, 52689.259 21/03/19,16:41:43,00,08,1, 11.9,1,1, 3.176, 10573.473, 216.137, 52689.259 21/03/19,16:41:43,01,08,1, 11.9,1,1, 3.176, 10573.490, 216.108, 52688.999 21/03/19,16:41:43,02,08,1, 11.9,1,1, 3.176, 10573.467, 216.120, 52688.970 21/03/19,16:41:43,03,08,1, 11.9,1,1, 3.176, 10573.492, 216.114, 52689.037 21/03/19,16:41:43,04,08,1, 11.9,1,1, 3.176, 10573.462, 216.118, 52689.025 21/03/19,16:41:43,05,08,1, 11.9,1,1, 3.176, 10573.459, 216.139, 52689.015 21/03/19,16:41:43,06,08,1, 11.9,1,1, 3.176, 10573.489, 216.132, 52688.894 21/03/19,16:41:43,07,08,1, 11.9,1,1, 3.176, 10573.499, 216.142, 52689.014 21/03/19,16:41:43,08,08,1, 11.9,1,1, 3.176, 10573.486, 216.145, 52689.020 21/03/19,16:41:43,09,08,1, 11.9,1,1, 3.176, 10573.483, 216.144, 52689.030 21/03/19,16:41:43,10,08,1, 11.9,1,1, 3.176, 10573.460, 216.126, 52689.014 21/03/19,16:41:43,11,08,1, 11.9,1,1, 3.176, 10573.462, 216.135, 52689.002 21/03/19,16:41:43,12,08,1, 11.9,1,1, 3.176, 10573.458, 216.139, 52689.004 21/03/19,16:41:43,13,08,1, 11.9,1,1, 3.176, 10573.451, 216.126, 52689.020 21/03/19,16:41:43,14,08,1, 11.9,1,1, 3.176, 10573.469, 216.103, 52689.028 21/03/19,16:41:43,15,08,1, 11.9,1,1, 3.176, 10573.472, 216.123, 52689.031 21/03/19,16:41:43,16,08,1, 11.9,1,1, 3.176, 10573.460, 216.119, 52689.013 21/03/19,16:41:43,17,08,1, 11.9,1,1, 3.176, 10573.439, 216.092, 52688.998 21/03/19,16:41:43,18,08,1, 11.9,1,1, 3.176, 10573.465, 216.132, 52689.039 21/03/19,16:41:43,19,08,1, 11.9,1,1, 3.176, 10573.476, 216.111, 52689.010 21/03/19,16:41:44,00,08,1, 11.8,1,1, 3.174, 10573.473, 216.111, 52689.010 21/03/19,16:41:44,01,08,1, 11.8,1,1, 3.174, 10573.487, 216.085, 52688.784 21/03/19,16:41:44,02,08,1, 11.8,1,1, 3.174, 10573.468, 216.147, 52689.058 21/03/19,16:41:44,03,08,1, 11.8,1,1, 3.174, 10573.501, 216.106, 52688.814 21/03/19,16:41:44,04,08,1, 11.8,1,1, 3.174, 10573.467, 216.133, 52689.105 21/03/19,16:41:44,05,08,1, 11.8,1,1, 3.174, 10573.456, 216.109, 52689.040 21/03/19,16:41:44,06,08,1, 11.8,1,1, 3.174, 10573.473, 216.148, 52689.050 21/03/19,16:41:44,07,08,1, 11.8,1,1, 3.174, 10573.449, 216.101, 52689.008 21/03/19,16:41:44,08,08,1, 11.8,1,1, 3.174, 10573.480, 216.137, 52689.015 21/03/19,16:41:44,09,08,1, 11.8,1,1, 3.174, 10573.442, 216.138, 52688.983 21/03/19,16:41:44,10,08,1, 11.8,1,1, 3.174, 10573.483, 216.113, 52689.031 21/03/19,16:41:44,11,08,1, 11.8,1,1, 3.174, 10573.467, 216.116, 52689.008 21/03/19,16:41:44,12,08,1, 11.8,1,1, 3.174, 10573.451, 216.101, 52688.962 21/03/19,16:41:44,13,08,1, 11.8,1,1, 3.174, 10573.452, 216.125, 52689.049 21/03/19,16:41:44,14,08,1, 11.8,1,1, 3.174, 10573.452, 216.128, 52689.045 21/03/19,16:41:44,15,08,1, 11.8,1,1, 3.174, 10573.470, 216.125, 52688.989 21/03/19,16:41:44,16,08,1, 11.8,1,1, 3.174, 10573.448, 216.122, 52689.022 21/03/19,16:41:44,17,08,1, 11.8,1,1, 3.174, 10573.451, 216.114, 52689.002 21/03/19,16:41:44,18,08,1, 11.8,1,1, 3.174, 10573.455, 216.104, 52689.020 21/03/19,16:41:44,19,08,1, 11.8,1,1, 3.174, 10573.441, 216.123, 52688.994 21/03/19,16:41:45,00,08,1, 11.9,1,1, 3.178, 10573.440, 216.123, 52688.994 21/03/19,16:41:45,01,08,1, 11.9,1,1, 3.178, 10573.441, 216.115, 52688.975 21/03/19,16:41:45,02,08,1, 11.9,1,1, 3.178, 10573.454, 216.126, 52689.045 21/03/19,16:41:45,03,08,1, 11.9,1,1, 3.178, 10573.449, 216.149, 52689.033 21/03/19,16:41:45,04,08,1, 11.9,1,1, 3.178, 10573.459, 216.127, 52689.027 21/03/19,16:41:45,05,08,1, 11.9,1,1, 3.178, 10573.447, 216.158, 52688.994 21/03/19,16:41:45,06,08,1, 11.9,1,1, 3.178, 10573.436, 216.126, 52688.991 21/03/19,16:41:45,07,08,1, 11.9,1,1, 3.178, 10573.445, 216.128, 52688.981 21/03/19,16:41:45,08,08,1, 11.9,1,1, 3.178, 10573.437, 216.145, 52688.973 21/03/19,16:41:45,09,08,1, 11.9,1,1, 3.178, 10573.455, 216.129, 52688.975 21/03/19,16:41:45,10,08,1, 11.9,1,1, 3.178, 10573.440, 216.133, 52688.953 21/03/19,16:41:45,11,08,1, 11.9,1,1, 3.178, 10573.466, 216.137, 52688.986 21/03/19,16:41:45,12,08,1, 11.9,1,1, 3.178, 10573.445, 216.133, 52688.985 21/03/19,16:41:45,13,08,1, 11.9,1,1, 3.178, 10573.455, 216.147, 52688.953 21/03/19,16:41:45,14,08,1, 11.9,1,1, 3.178, 10573.475, 216.103, 52688.967 21/03/19,16:41:45,15,08,1, 11.9,1,1, 3.178, 10573.457, 216.136, 52688.981 21/03/19,16:41:45,16,08,1, 11.9,1,1, 3.178, 10573.448, 216.131, 52688.955 21/03/19,16:41:45,17,08,1, 11.9,1,1, 3.178, 10573.433, 216.117, 52688.973 21/03/19,16:41:45,18,08,1, 11.9,1,1, 3.178, 10573.437, 216.145, 52688.961 21/03/19,16:41:45,19,08,1, 11.9,1,1, 3.178, 10573.451, 216.152, 52688.956 21/03/19,16:41:46,00,07,1, 11.9,1,1, 3.175, 10573.448, 216.152, 52688.956 21/03/19,16:41:46,01,07,1, 11.9,1,1, 3.175, 10573.457, 216.161, 52688.960 21/03/19,16:41:46,02,07,1, 11.9,1,1, 3.175, 10573.453, 216.125, 52688.987 21/03/19,16:41:46,03,07,1, 11.9,1,1, 3.175, 10573.442, 216.164, 52688.948 21/03/19,16:41:46,04,07,1, 11.9,1,1, 3.175, 10573.463, 216.136, 52688.945 21/03/19,16:41:46,05,07,1, 11.9,1,1, 3.175, 10573.468, 216.120, 52688.980 21/03/19,16:41:46,06,07,1, 11.9,1,1, 3.175, 10573.468, 216.126, 52688.994 21/03/19,16:41:46,07,07,1, 11.9,1,1, 3.175, 10573.467, 216.145, 52688.952 21/03/19,16:41:46,08,07,1, 11.9,1,1, 3.175, 10573.456, 216.158, 52688.978 21/03/19,16:41:46,09,07,1, 11.9,1,1, 3.175, 10573.457, 216.138, 52688.969 21/03/19,16:41:46,10,07,1, 11.9,1,1, 3.175, 10573.448, 216.127, 52688.939 21/03/19,16:41:46,11,07,1, 11.9,1,1, 3.175, 10573.475, 216.140, 52688.968 21/03/19,16:41:46,12,07,1, 11.9,1,1, 3.175, 10573.456, 216.144, 52688.934 21/03/19,16:41:46,13,07,1, 11.9,1,1, 3.175, 10573.480, 216.157, 52688.986 21/03/19,16:41:46,14,07,1, 11.9,1,1, 3.175, 10573.476, 216.148, 52689.004 21/03/19,16:41:46,15,07,1, 11.9,1,1, 3.175, 10573.456, 216.147, 52688.932 21/03/19,16:41:46,16,07,1, 11.9,1,1, 3.175, 10573.464, 216.144, 52688.969 21/03/19,16:41:46,17,07,1, 11.9,1,1, 3.175, 10573.460, 216.147, 52688.975 21/03/19,16:41:46,18,07,1, 11.9,1,1, 3.175, 10573.490, 216.156, 52688.960 21/03/19,16:41:46,19,07,1, 11.9,1,1, 3.175, 10573.479, 216.162, 52688.954 21/03/19,16:41:47,00,07,1, 11.9,1,1, 3.180, 10573.473, 216.162, 52688.954 21/03/19,16:41:47,01,07,1, 11.9,1,1, 3.180, 10573.486, 216.126, 52688.671 21/03/19,16:41:47,02,07,1, 11.9,1,1, 3.180, 10573.443, 216.152, 52688.932 21/03/19,16:41:47,03,07,1, 11.9,1,1, 3.180, 10573.443, 216.144, 52689.004 21/03/19,16:41:47,04,07,1, 11.9,1,1, 3.180, 10573.482, 216.140, 52688.697 21/03/19,16:41:47,05,07,1, 11.9,1,1, 3.180, 10573.459, 216.172, 52689.117 21/03/19,16:41:47,06,07,1, 11.9,1,1, 3.180, 10573.421, 216.155, 52689.027 21/03/19,16:41:47,07,07,1, 11.9,1,1, 3.180, 10573.476, 216.136, 52688.910 21/03/19,16:41:47,08,07,1, 11.9,1,1, 3.180, 10573.475, 216.114, 52688.905 21/03/19,16:41:47,09,07,1, 11.9,1,1, 3.180, 10573.495, 216.160, 52688.911 21/03/19,16:41:47,10,07,1, 11.9,1,1, 3.180, 10573.471, 216.151, 52688.906 21/03/19,16:41:47,11,07,1, 11.9,1,1, 3.180, 10573.476, 216.168, 52688.928 21/03/19,16:41:47,12,07,1, 11.9,1,1, 3.180, 10573.480, 216.172, 52688.944 21/03/19,16:41:47,13,07,1, 11.9,1,1, 3.180, 10573.467, 216.162, 52688.973 21/03/19,16:41:47,14,07,1, 11.9,1,1, 3.180, 10573.469, 216.155, 52688.952 21/03/19,16:41:47,15,07,1, 11.9,1,1, 3.180, 10573.476, 216.180, 52688.995 21/03/19,16:41:47,16,07,1, 11.9,1,1, 3.180, 10573.453, 216.157, 52688.968 21/03/19,16:41:47,17,07,1, 11.9,1,1, 3.180, 10573.480, 216.135, 52688.979 21/03/19,16:41:47,18,07,1, 11.9,1,1, 3.180, 10573.475, 216.153, 52689.009 21/03/19,16:41:47,19,07,1, 11.9,1,1, 3.180, 10573.480, 216.138, 52688.982 21/03/19,16:41:48,00,06,1, 11.9,1,1, 3.182, 10573.473, 216.138, 52688.982 21/03/19,16:41:48,01,06,1, 11.9,1,1, 3.182, 10573.467, 216.176, 52688.998 21/03/19,16:41:48,02,06,1, 11.9,1,1, 3.182, 10573.496, 216.191, 52688.941 21/03/19,16:41:48,03,06,1, 11.9,1,1, 3.182, 10573.485, 216.157, 52688.994 21/03/19,16:41:48,04,06,1, 11.9,1,1, 3.182, 10573.486, 216.164, 52688.970 21/03/19,16:41:48,05,06,1, 11.9,1,1, 3.182, 10573.481, 216.166, 52688.967 21/03/19,16:41:48,06,06,1, 11.9,1,1, 3.182, 10573.496, 216.171, 52688.984 21/03/19,16:41:48,07,06,1, 11.9,1,1, 3.182, 10573.476, 216.197, 52688.905 21/03/19,16:41:48,08,06,1, 11.9,1,1, 3.182, 10573.500, 216.162, 52688.950 21/03/19,16:41:48,09,06,1, 11.9,1,1, 3.182, 10573.498, 216.182, 52688.957 21/03/19,16:41:48,10,06,1, 11.9,1,1, 3.182, 10573.490, 216.176, 52688.959 21/03/19,16:41:48,11,06,1, 11.9,1,1, 3.182, 10573.488, 216.184, 52688.917 21/03/19,16:41:48,12,06,1, 11.9,1,1, 3.182, 10573.504, 216.180, 52688.939 21/03/19,16:41:48,13,06,1, 11.9,1,1, 3.182, 10573.504, 216.200, 52688.954 21/03/19,16:41:48,14,06,1, 11.9,1,1, 3.182, 10573.485, 216.187, 52688.935 21/03/19,16:41:48,15,06,1, 11.9,1,1, 3.182, 10573.510, 216.207, 52688.974 21/03/19,16:41:48,16,06,1, 11.9,1,1, 3.182, 10573.506, 216.206, 52688.944 21/03/19,16:41:48,17,06,1, 11.9,1,1, 3.182, 10573.508, 216.204, 52688.964 21/03/19,16:41:48,18,06,1, 11.9,1,1, 3.182, 10573.483, 216.195, 52688.974 21/03/19,16:41:48,19,06,1, 11.9,1,1, 3.182, 10573.486, 216.190, 52688.966 21/03/19,16:41:49,00,07,1, 11.9,1,1, 3.179, 10573.481, 216.190, 52688.966 21/03/19,16:41:49,01,07,1, 11.9,1,1, 3.179, 10573.512, 216.201, 52688.981 21/03/19,16:41:49,02,07,1, 11.9,1,1, 3.179, 10573.504, 216.212, 52688.876 21/03/19,16:41:49,03,07,1, 11.9,1,1, 3.179, 10573.509, 216.195, 52688.945 21/03/19,16:41:49,04,07,1, 11.9,1,1, 3.179, 10573.524, 216.216, 52688.944 21/03/19,16:41:49,05,07,1, 11.9,1,1, 3.179, 10573.490, 216.209, 52688.913 21/03/19,16:41:49,06,07,1, 11.9,1,1, 3.179, 10573.514, 216.206, 52688.930 21/03/19,16:41:49,07,07,1, 11.9,1,1, 3.179, 10573.498, 216.192, 52688.947 21/03/19,16:41:49,08,07,1, 11.9,1,1, 3.179, 10573.509, 216.221, 52688.937 21/03/19,16:41:49,09,07,1, 11.9,1,1, 3.179, 10573.485, 216.225, 52688.983 21/03/19,16:41:49,10,07,1, 11.9,1,1, 3.179, 10573.481, 216.217, 52688.946 21/03/19,16:41:49,11,07,1, 11.9,1,1, 3.179, 10573.524, 216.203, 52688.936 21/03/19,16:41:49,12,07,1, 11.9,1,1, 3.179, 10573.482, 216.217, 52689.049 21/03/19,16:41:49,13,07,1, 11.9,1,1, 3.179, 10573.482, 216.226, 52688.950 21/03/19,16:41:49,14,07,1, 11.9,1,1, 3.179, 10573.492, 216.238, 52688.924 21/03/19,16:41:49,15,07,1, 11.9,1,1, 3.179, 10573.519, 216.257, 52688.948 21/03/19,16:41:49,16,07,1, 11.9,1,1, 3.179, 10573.515, 216.220, 52688.882 21/03/19,16:41:49,17,07,1, 11.9,1,1, 3.179, 10573.504, 216.234, 52688.906 21/03/19,16:41:49,18,07,1, 11.9,1,1, 3.179, 10573.493, 216.244, 52688.928 21/03/19,16:41:49,19,07,1, 11.9,1,1, 3.179, 10573.500, 216.203, 52688.866 21/03/19,16:41:50,00,07,1, 11.8,1,1, 3.180, 10573.498, 216.203, 52688.866 21/03/19,16:41:50,01,07,1, 11.8,1,1, 3.180, 10573.498, 216.240, 52688.898 21/03/19,16:41:50,02,07,1, 11.8,1,1, 3.180, 10573.504, 216.232, 52688.973 21/03/19,16:41:50,03,07,1, 11.8,1,1, 3.180, 10573.523, 216.242, 52688.983 21/03/19,16:41:50,04,07,1, 11.8,1,1, 3.180, 10573.494, 216.238, 52688.964 21/03/19,16:41:50,05,07,1, 11.8,1,1, 3.180, 10573.533, 216.238, 52688.987 21/03/19,16:41:50,06,07,1, 11.8,1,1, 3.180, 10573.500, 216.243, 52688.987 21/03/19,16:41:50,07,07,1, 11.8,1,1, 3.180, 10573.529, 216.253, 52689.019 21/03/19,16:41:50,08,07,1, 11.8,1,1, 3.180, 10573.525, 216.257, 52688.971 21/03/19,16:41:50,09,07,1, 11.8,1,1, 3.180, 10573.499, 216.254, 52688.991 21/03/19,16:41:50,10,07,1, 11.8,1,1, 3.180, 10573.514, 216.269, 52688.991 21/03/19,16:41:50,11,07,1, 11.8,1,1, 3.180, 10573.517, 216.257, 52689.044 21/03/19,16:41:50,12,07,1, 11.8,1,1, 3.180, 10573.519, 216.271, 52689.013 21/03/19,16:41:50,13,07,1, 11.8,1,1, 3.180, 10573.487, 216.283, 52689.023 21/03/19,16:41:50,14,07,1, 11.8,1,1, 3.180, 10573.524, 216.274, 52688.994 21/03/19,16:41:50,15,07,1, 11.8,1,1, 3.180, 10573.504, 216.290, 52689.036 21/03/19,16:41:50,16,07,1, 11.8,1,1, 3.180, 10573.513, 216.291, 52689.070 21/03/19,16:41:50,17,07,1, 11.8,1,1, 3.180, 10573.502, 216.278, 52689.025 21/03/19,16:41:50,18,07,1, 11.8,1,1, 3.180, 10573.534, 216.292, 52688.989 21/03/19,16:41:50,19,07,1, 11.8,1,1, 3.180, 10573.511, 216.265, 52689.018 21/03/19,16:41:51,00,06,1, 11.9,1,1, 3.180, 10573.506, 216.265, 52689.018 21/03/19,16:41:51,01,06,1, 11.9,1,1, 3.180, 10573.526, 216.274, 52689.043 21/03/19,16:41:51,02,06,1, 11.9,1,1, 3.180, 10573.529, 216.287, 52689.027 21/03/19,16:41:51,03,06,1, 11.9,1,1, 3.180, 10573.514, 216.280, 52689.067 21/03/19,16:41:51,04,06,1, 11.9,1,1, 3.180, 10573.512, 216.283, 52689.034 21/03/19,16:41:51,05,06,1, 11.9,1,1, 3.180, 10573.529, 216.259, 52689.032 21/03/19,16:41:51,06,06,1, 11.9,1,1, 3.180, 10573.522, 216.292, 52689.024 21/03/19,16:41:51,07,06,1, 11.9,1,1, 3.180, 10573.539, 216.282, 52689.048 21/03/19,16:41:51,08,06,1, 11.9,1,1, 3.180, 10573.534, 216.323, 52689.040 21/03/19,16:41:51,09,06,1, 11.9,1,1, 3.180, 10573.519, 216.317, 52689.059 21/03/19,16:41:51,10,06,1, 11.9,1,1, 3.180, 10573.531, 216.299, 52689.034 21/03/19,16:41:51,11,06,1, 11.9,1,1, 3.180, 10573.506, 216.326, 52689.068 21/03/19,16:41:51,12,06,1, 11.9,1,1, 3.180, 10573.538, 216.320, 52689.046 21/03/19,16:41:51,13,06,1, 11.9,1,1, 3.180, 10573.522, 216.327, 52689.037 21/03/19,16:41:51,14,06,1, 11.9,1,1, 3.180, 10573.523, 216.295, 52689.036 21/03/19,16:41:51,15,06,1, 11.9,1,1, 3.180, 10573.524, 216.293, 52689.050 21/03/19,16:41:51,16,06,1, 11.9,1,1, 3.180, 10573.533, 216.315, 52689.049 21/03/19,16:41:51,17,06,1, 11.9,1,1, 3.180, 10573.539, 216.320, 52689.080 21/03/19,16:41:51,18,06,1, 11.9,1,1, 3.180, 10573.518, 216.321, 52689.054 21/03/19,16:41:51,19,06,1, 11.9,1,1, 3.180, 10573.538, 216.295, 52689.051 21/03/19,16:41:52,00,06,1, 11.9,1,1, 3.179, 10573.531, 216.295, 52689.051 21/03/19,16:41:52,01,06,1, 11.9,1,1, 3.179, 10573.514, 216.299, 52689.042 21/03/19,16:41:52,02,06,1, 11.9,1,1, 3.179, 10573.511, 216.320, 52689.053 21/03/19,16:41:52,03,06,1, 11.9,1,1, 3.179, 10573.530, 216.327, 52689.042 21/03/19,16:41:52,04,06,1, 11.9,1,1, 3.179, 10573.520, 216.332, 52689.063 21/03/19,16:41:52,05,06,1, 11.9,1,1, 3.179, 10573.526, 216.346, 52689.050 21/03/19,16:41:52,06,06,1, 11.9,1,1, 3.179, 10573.506, 216.357, 52689.015 21/03/19,16:41:52,07,06,1, 11.9,1,1, 3.179, 10573.510, 216.344, 52689.018 21/03/19,16:41:52,08,06,1, 11.9,1,1, 3.179, 10573.516, 216.334, 52689.059 21/03/19,16:41:52,09,06,1, 11.9,1,1, 3.179, 10573.519, 216.341, 52689.069 21/03/19,16:41:52,10,06,1, 11.9,1,1, 3.179, 10573.544, 216.341, 52689.042 21/03/19,16:41:52,11,06,1, 11.9,1,1, 3.179, 10573.530, 216.337, 52689.059 21/03/19,16:41:52,12,06,1, 11.9,1,1, 3.179, 10573.526, 216.364, 52689.056 21/03/19,16:41:52,13,06,1, 11.9,1,1, 3.179, 10573.533, 216.342, 52689.058 21/03/19,16:41:52,14,06,1, 11.9,1,1, 3.179, 10573.532, 216.358, 52689.089 21/03/19,16:41:52,15,06,1, 11.9,1,1, 3.179, 10573.540, 216.352, 52689.061 21/03/19,16:41:52,16,06,1, 11.9,1,1, 3.179, 10573.515, 216.355, 52689.041 21/03/19,16:41:52,17,06,1, 11.9,1,1, 3.179, 10573.504, 216.340, 52689.064 21/03/19,16:41:52,18,06,1, 11.9,1,1, 3.179, 10573.528, 216.387, 52689.034 21/03/19,16:41:52,19,06,1, 11.9,1,1, 3.179, 10573.521, 216.357, 52689.035 21/03/19,16:41:53,00,07,1, 11.9,1,1, 3.179, 10573.515, 216.357, 52689.035 21/03/19,16:41:53,01,07,1, 11.9,1,1, 3.179, 10573.514, 216.384, 52689.071 21/03/19,16:41:53,02,07,1, 11.9,1,1, 3.179, 10573.507, 216.373, 52689.080 21/03/19,16:41:53,03,07,1, 11.9,1,1, 3.179, 10573.507, 216.363, 52689.070 21/03/19,16:41:53,04,07,1, 11.9,1,1, 3.179, 10573.500, 216.365, 52689.074 21/03/19,16:41:53,05,07,1, 11.9,1,1, 3.179, 10573.483, 216.363, 52689.048 21/03/19,16:41:53,06,07,1, 11.9,1,1, 3.179, 10573.518, 216.377, 52689.067 21/03/19,16:41:53,07,07,1, 11.9,1,1, 3.179, 10573.520, 216.404, 52689.088 21/03/19,16:41:53,08,07,1, 11.9,1,1, 3.179, 10573.516, 216.360, 52689.071 21/03/19,16:41:53,09,07,1, 11.9,1,1, 3.179, 10573.521, 216.378, 52689.102 21/03/19,16:41:53,10,07,1, 11.9,1,1, 3.179, 10573.511, 216.380, 52689.069 21/03/19,16:41:53,11,07,1, 11.9,1,1, 3.179, 10573.526, 216.374, 52689.080 21/03/19,16:41:53,12,07,1, 11.9,1,1, 3.179, 10573.520, 216.385, 52689.066 21/03/19,16:41:53,13,07,1, 11.9,1,1, 3.179, 10573.508, 216.380, 52689.104 21/03/19,16:41:53,14,07,1, 11.9,1,1, 3.179, 10573.524, 216.397, 52689.084 21/03/19,16:41:53,15,07,1, 11.9,1,1, 3.179, 10573.513, 216.364, 52689.069 21/03/19,16:41:53,16,07,1, 11.9,1,1, 3.179, 10573.517, 216.371, 52689.069 21/03/19,16:41:53,17,07,1, 11.9,1,1, 3.179, 10573.537, 216.402, 52689.067 21/03/19,16:41:53,18,07,1, 11.9,1,1, 3.179, 10573.547, 216.386, 52689.094 21/03/19,16:41:53,19,07,1, 11.9,1,1, 3.179, 10573.514, 216.385, 52689.073 21/03/19,16:41:54,00,07,1, 11.9,1,1, 3.177, 10573.506, 216.385, 52689.073 21/03/19,16:41:54,01,07,1, 11.9,1,1, 3.177, 10573.498, 216.377, 52689.086 21/03/19,16:41:54,02,07,1, 11.9,1,1, 3.177, 10573.534, 216.382, 52689.117 21/03/19,16:41:54,03,07,1, 11.9,1,1, 3.177, 10573.528, 216.400, 52689.101 21/03/19,16:41:54,04,07,1, 11.9,1,1, 3.177, 10573.517, 216.373, 52689.063 21/03/19,16:41:54,05,07,1, 11.9,1,1, 3.177, 10573.510, 216.386, 52689.125 21/03/19,16:41:54,06,07,1, 11.9,1,1, 3.177, 10573.513, 216.384, 52689.081 21/03/19,16:41:54,07,07,1, 11.9,1,1, 3.177, 10573.529, 216.409, 52689.109 21/03/19,16:41:54,08,07,1, 11.9,1,1, 3.177, 10573.516, 216.409, 52689.122 21/03/19,16:41:54,09,07,1, 11.9,1,1, 3.177, 10573.522, 216.420, 52689.094 21/03/19,16:41:54,10,07,1, 11.9,1,1, 3.177, 10573.502, 216.373, 52689.100 21/03/19,16:41:54,11,07,1, 11.9,1,1, 3.177, 10573.534, 216.410, 52689.080 21/03/19,16:41:54,12,07,1, 11.9,1,1, 3.177, 10573.511, 216.408, 52689.010 21/03/19,16:41:54,13,07,1, 11.9,1,1, 3.177, 10573.472, 216.404, 52689.148 21/03/19,16:41:54,14,07,1, 11.9,1,1, 3.177, 10573.553, 216.377, 52688.837 21/03/19,16:41:54,15,07,1, 11.9,1,1, 3.177, 10573.535, 216.369, 52689.060 21/03/19,16:41:54,16,07,1, 11.9,1,1, 3.177, 10573.521, 216.398, 52688.999 21/03/19,16:41:54,17,07,1, 11.9,1,1, 3.177, 10573.503, 216.402, 52689.031 21/03/19,16:41:54,18,07,1, 11.9,1,1, 3.177, 10573.513, 216.394, 52689.055 21/03/19,16:41:54,19,07,1, 11.9,1,1, 3.177, 10573.501, 216.400, 52689.066 21/03/19,16:41:55,00,07,1, 11.8,1,1, 3.175, 10573.498, 216.400, 52689.066 21/03/19,16:41:55,01,07,1, 11.8,1,1, 3.175, 10573.512, 216.426, 52689.112 21/03/19,16:41:55,02,07,1, 11.8,1,1, 3.175, 10573.456, 216.417, 52689.279 21/03/19,16:41:55,03,07,1, 11.8,1,1, 3.175, 10573.467, 216.418, 52689.085 21/03/19,16:41:55,04,07,1, 11.8,1,1, 3.175, 10573.474, 216.366, 52689.079 21/03/19,16:41:55,05,07,1, 11.8,1,1, 3.175, 10573.509, 216.403, 52689.054 21/03/19,16:41:55,06,07,1, 11.8,1,1, 3.175, 10573.482, 216.386, 52689.029 21/03/19,16:41:55,07,07,1, 11.8,1,1, 3.175, 10573.482, 216.398, 52689.009 21/03/19,16:41:55,08,07,1, 11.8,1,1, 3.175, 10573.490, 216.406, 52689.014 21/03/19,16:41:55,09,07,1, 11.8,1,1, 3.175, 10573.485, 216.389, 52688.981 21/03/19,16:41:55,10,07,1, 11.8,1,1, 3.175, 10573.472, 216.403, 52689.017 21/03/19,16:41:55,11,07,1, 11.8,1,1, 3.175, 10573.495, 216.402, 52689.029 21/03/19,16:41:55,12,07,1, 11.8,1,1, 3.175, 10573.479, 216.407, 52689.021 21/03/19,16:41:55,13,07,1, 11.8,1,1, 3.175, 10573.496, 216.402, 52689.039 21/03/19,16:41:55,14,07,1, 11.8,1,1, 3.175, 10573.492, 216.418, 52689.030 21/03/19,16:41:55,15,07,1, 11.8,1,1, 3.175, 10573.479, 216.406, 52689.020 21/03/19,16:41:55,16,07,1, 11.8,1,1, 3.175, 10573.478, 216.424, 52688.985 21/03/19,16:41:55,17,07,1, 11.8,1,1, 3.175, 10573.497, 216.428, 52689.028 21/03/19,16:41:55,18,07,1, 11.8,1,1, 3.175, 10573.498, 216.395, 52689.053 21/03/19,16:41:55,19,07,1, 11.8,1,1, 3.175, 10573.485, 216.427, 52689.097 21/03/19,16:41:56,00,06,1, 11.9,1,1, 3.180, 10573.481, 216.427, 52689.097 21/03/19,16:41:56,01,06,1, 11.9,1,1, 3.180, 10573.491, 216.420, 52689.082 21/03/19,16:41:56,02,06,1, 11.9,1,1, 3.180, 10573.506, 216.418, 52689.051 21/03/19,16:41:56,03,06,1, 11.9,1,1, 3.180, 10573.487, 216.430, 52689.023 21/03/19,16:41:56,04,06,1, 11.9,1,1, 3.180, 10573.489, 216.418, 52689.043 21/03/19,16:41:56,05,06,1, 11.9,1,1, 3.180, 10573.488, 216.440, 52689.040 21/03/19,16:41:56,06,06,1, 11.9,1,1, 3.180, 10573.480, 216.438, 52689.029 21/03/19,16:41:56,07,06,1, 11.9,1,1, 3.180, 10573.473, 216.407, 52689.034 21/03/19,16:41:56,08,06,1, 11.9,1,1, 3.180, 10573.485, 216.439, 52689.057 21/03/19,16:41:56,09,06,1, 11.9,1,1, 3.180, 10573.498, 216.399, 52689.069 21/03/19,16:41:56,10,06,1, 11.9,1,1, 3.180, 10573.455, 216.393, 52689.028 21/03/19,16:41:56,11,06,1, 11.9,1,1, 3.180, 10573.486, 216.406, 52689.074 21/03/19,16:41:56,12,06,1, 11.9,1,1, 3.180, 10573.478, 216.394, 52689.011 21/03/19,16:41:56,13,06,1, 11.9,1,1, 3.180, 10573.490, 216.400, 52689.050 21/03/19,16:41:56,14,06,1, 11.9,1,1, 3.180, 10573.468, 216.422, 52689.078 21/03/19,16:41:56,15,06,1, 11.9,1,1, 3.180, 10573.464, 216.413, 52689.060 21/03/19,16:41:56,16,06,1, 11.9,1,1, 3.180, 10573.471, 216.437, 52689.062 21/03/19,16:41:56,17,06,1, 11.9,1,1, 3.180, 10573.455, 216.390, 52689.036 21/03/19,16:41:56,18,06,1, 11.9,1,1, 3.180, 10573.476, 216.429, 52689.056 21/03/19,16:41:56,19,06,1, 11.9,1,1, 3.180, 10573.455, 216.404, 52689.058 21/03/19,16:41:57,00,07,1, 11.8,1,1, 3.180, 10573.448, 216.404, 52689.058 21/03/19,16:41:57,01,07,1, 11.8,1,1, 3.180, 10573.457, 216.389, 52689.032 21/03/19,16:41:57,02,07,1, 11.8,1,1, 3.180, 10573.474, 216.417, 52689.053 21/03/19,16:41:57,03,07,1, 11.8,1,1, 3.180, 10573.456, 216.398, 52689.043 21/03/19,16:41:57,04,07,1, 11.8,1,1, 3.180, 10573.480, 216.412, 52689.017 21/03/19,16:41:57,05,07,1, 11.8,1,1, 3.180, 10573.453, 216.383, 52689.053 21/03/19,16:41:57,06,07,1, 11.8,1,1, 3.180, 10573.465, 216.388, 52689.027 21/03/19,16:41:57,07,07,1, 11.8,1,1, 3.180, 10573.495, 216.375, 52689.034 21/03/19,16:41:57,08,07,1, 11.8,1,1, 3.180, 10573.455, 216.387, 52689.044 21/03/19,16:41:57,09,07,1, 11.8,1,1, 3.180, 10573.451, 216.378, 52689.070 21/03/19,16:41:57,10,07,1, 11.8,1,1, 3.180, 10573.454, 216.384, 52689.035 21/03/19,16:41:57,11,07,1, 11.8,1,1, 3.180, 10573.448, 216.395, 52689.052 21/03/19,16:41:57,12,07,1, 11.8,1,1, 3.180, 10573.448, 216.359, 52689.023 21/03/19,16:41:57,13,07,1, 11.8,1,1, 3.180, 10573.437, 216.358, 52689.000 21/03/19,16:41:57,14,07,1, 11.8,1,1, 3.180, 10573.443, 216.380, 52689.047 21/03/19,16:41:57,15,07,1, 11.8,1,1, 3.180, 10573.445, 216.379, 52689.103 21/03/19,16:41:57,16,07,1, 11.8,1,1, 3.180, 10573.449, 216.381, 52688.988 21/03/19,16:41:57,17,07,1, 11.8,1,1, 3.180, 10573.436, 216.364, 52689.017 21/03/19,16:41:57,18,07,1, 11.8,1,1, 3.180, 10573.457, 216.376, 52689.064 21/03/19,16:41:57,19,07,1, 11.8,1,1, 3.180, 10573.460, 216.383, 52689.030 21/03/19,16:41:58,00,07,1, 11.8,1,1, 3.181, 10573.456, 216.383, 52689.030 21/03/19,16:41:58,01,07,1, 11.8,1,1, 3.181, 10573.464, 216.384, 52689.008 21/03/19,16:41:58,02,07,1, 11.8,1,1, 3.181, 10573.441, 216.358, 52689.016 21/03/19,16:41:58,03,07,1, 11.8,1,1, 3.181, 10573.433, 216.382, 52689.033 21/03/19,16:41:58,04,07,1, 11.8,1,1, 3.181, 10573.436, 216.373, 52689.047 21/03/19,16:41:58,05,07,1, 11.8,1,1, 3.181, 10573.428, 216.374, 52689.003 21/03/19,16:41:58,06,07,1, 11.8,1,1, 3.181, 10573.431, 216.399, 52689.053 21/03/19,16:41:58,07,07,1, 11.8,1,1, 3.181, 10573.442, 216.373, 52689.049 21/03/19,16:41:58,08,07,1, 11.8,1,1, 3.181, 10573.447, 216.369, 52689.053 21/03/19,16:41:58,09,07,1, 11.8,1,1, 3.181, 10573.418, 216.374, 52689.039 21/03/19,16:41:58,10,07,1, 11.8,1,1, 3.181, 10573.425, 216.374, 52688.995 21/03/19,16:41:58,11,07,1, 11.8,1,1, 3.181, 10573.438, 216.385, 52689.059 21/03/19,16:41:58,12,07,1, 11.8,1,1, 3.181, 10573.441, 216.387, 52689.075 21/03/19,16:41:58,13,07,1, 11.8,1,1, 3.181, 10573.421, 216.361, 52689.047 21/03/19,16:41:58,14,07,1, 11.8,1,1, 3.181, 10573.437, 216.373, 52689.059 21/03/19,16:41:58,15,07,1, 11.8,1,1, 3.181, 10573.428, 216.367, 52689.079 21/03/19,16:41:58,16,07,1, 11.8,1,1, 3.181, 10573.439, 216.367, 52689.072 21/03/19,16:41:58,17,07,1, 11.8,1,1, 3.181, 10573.426, 216.381, 52689.079 21/03/19,16:41:58,18,07,1, 11.8,1,1, 3.181, 10573.415, 216.399, 52689.083 21/03/19,16:41:58,19,07,1, 11.8,1,1, 3.181, 10573.417, 216.367, 52689.055 21/03/19,16:41:59,00,07,1, 11.9,1,1, 3.180, 10573.415, 216.367, 52689.055 21/03/19,16:41:59,01,07,1, 11.9,1,1, 3.180, 10573.450, 216.359, 52689.042 21/03/19,16:41:59,02,07,1, 11.9,1,1, 3.180, 10573.424, 216.362, 52689.035 21/03/19,16:41:59,03,07,1, 11.9,1,1, 3.180, 10573.424, 216.335, 52689.047 21/03/19,16:41:59,04,07,1, 11.9,1,1, 3.180, 10573.427, 216.360, 52689.056 21/03/19,16:41:59,05,07,1, 11.9,1,1, 3.180, 10573.424, 216.350, 52689.038 21/03/19,16:41:59,06,07,1, 11.9,1,1, 3.180, 10573.418, 216.344, 52689.021 21/03/19,16:41:59,07,07,1, 11.9,1,1, 3.180, 10573.427, 216.357, 52689.047 21/03/19,16:41:59,08,07,1, 11.9,1,1, 3.180, 10573.425, 216.341, 52689.036 21/03/19,16:41:59,09,07,1, 11.9,1,1, 3.180, 10573.443, 216.336, 52689.034 21/03/19,16:41:59,10,07,1, 11.9,1,1, 3.180, 10573.450, 216.350, 52689.057 21/03/19,16:41:59,11,07,1, 11.9,1,1, 3.180, 10573.441, 216.370, 52689.031 21/03/19,16:41:59,12,07,1, 11.9,1,1, 3.180, 10573.442, 216.365, 52689.013 21/03/19,16:41:59,13,07,1, 11.9,1,1, 3.180, 10573.438, 216.393, 52689.052 21/03/19,16:41:59,14,07,1, 11.9,1,1, 3.180, 10573.439, 216.335, 52689.026 21/03/19,16:41:59,15,07,1, 11.9,1,1, 3.180, 10573.425, 216.342, 52689.038 21/03/19,16:41:59,16,07,1, 11.9,1,1, 3.180, 10573.406, 216.363, 52689.061 21/03/19,16:41:59,17,07,1, 11.9,1,1, 3.180, 10573.422, 216.352, 52689.077 21/03/19,16:41:59,18,07,1, 11.9,1,1, 3.180, 10573.432, 216.373, 52689.019 21/03/19,16:41:59,19,07,1, 11.9,1,1, 3.180, 10573.445, 216.360, 52689.008 21/03/19,16:42:00,00,06,1, 11.9,1,1, 3.182, 10573.440, 216.360, 52689.008 21/03/19,16:42:00,01,06,1, 11.9,1,1, 3.182, 10573.414, 216.357, 52689.011 21/03/19,16:42:00,02,06,1, 11.9,1,1, 3.182, 10573.440, 216.344, 52689.044 21/03/19,16:42:00,03,06,1, 11.9,1,1, 3.182, 10573.444, 216.343, 52689.014 21/03/19,16:42:00,04,06,1, 11.9,1,1, 3.182, 10573.436, 216.358, 52689.009 21/03/19,16:42:00,05,06,1, 11.9,1,1, 3.182, 10573.441, 216.333, 52689.004 21/03/19,16:42:00,06,06,1, 11.9,1,1, 3.182, 10573.427, 216.295, 52688.975 21/03/19,16:42:00,07,06,1, 11.9,1,1, 3.182, 10573.431, 216.319, 52688.998 21/03/19,16:42:00,08,06,1, 11.9,1,1, 3.182, 10573.437, 216.332, 52689.025 21/03/19,16:42:00,09,06,1, 11.9,1,1, 3.182, 10573.428, 216.342, 52688.982 21/03/19,16:42:00,10,06,1, 11.9,1,1, 3.182, 10573.448, 216.338, 52688.985 21/03/19,16:42:00,11,06,1, 11.9,1,1, 3.182, 10573.439, 216.346, 52689.037 21/03/19,16:42:00,12,06,1, 11.9,1,1, 3.182, 10573.415, 216.331, 52689.011 21/03/19,16:42:00,13,06,1, 11.9,1,1, 3.182, 10573.420, 216.331, 52689.063 21/03/19,16:42:00,14,06,1, 11.9,1,1, 3.182, 10573.435, 216.354, 52689.065 21/03/19,16:42:00,15,06,1, 11.9,1,1, 3.182, 10573.435, 216.336, 52689.024 21/03/19,16:42:00,16,06,1, 11.9,1,1, 3.182, 10573.398, 216.363, 52689.009 21/03/19,16:42:00,17,06,1, 11.9,1,1, 3.182, 10573.395, 216.350, 52688.973 21/03/19,16:42:00,18,06,1, 11.9,1,1, 3.182, 10573.420, 216.323, 52688.980 21/03/19,16:42:00,19,06,1, 11.9,1,1, 3.182, 10573.423, 216.349, 52688.977 21/03/19,16:42:01,00,06,1, 11.9,1,1, 3.181, 10573.423, 216.349, 52688.977 21/03/19,16:42:01,01,06,1, 11.9,1,1, 3.181, 10573.424, 216.336, 52689.002 21/03/19,16:42:01,02,06,1, 11.9,1,1, 3.181, 10573.419, 216.353, 52689.032 21/03/19,16:42:01,03,06,1, 11.9,1,1, 3.181, 10573.434, 216.338, 52689.032 21/03/19,16:42:01,04,06,1, 11.9,1,1, 3.181, 10573.415, 216.362, 52689.007 21/03/19,16:42:01,05,06,1, 11.9,1,1, 3.181, 10573.405, 216.390, 52689.012 21/03/19,16:42:01,06,06,1, 11.9,1,1, 3.181, 10573.437, 216.353, 52688.982 21/03/19,16:42:01,07,06,1, 11.9,1,1, 3.181, 10573.435, 216.317, 52689.003 21/03/19,16:42:01,08,06,1, 11.9,1,1, 3.181, 10573.438, 216.356, 52689.025 21/03/19,16:42:01,09,06,1, 11.9,1,1, 3.181, 10573.420, 216.340, 52689.012 21/03/19,16:42:01,10,06,1, 11.9,1,1, 3.181, 10573.436, 216.335, 52689.015 21/03/19,16:42:01,11,06,1, 11.9,1,1, 3.181, 10573.443, 216.384, 52689.044 21/03/19,16:42:01,12,06,1, 11.9,1,1, 3.181, 10573.442, 216.352, 52689.033 21/03/19,16:42:01,13,06,1, 11.9,1,1, 3.181, 10573.423, 216.365, 52689.008 21/03/19,16:42:01,14,06,1, 11.9,1,1, 3.181, 10573.414, 216.371, 52689.039 21/03/19,16:42:01,15,06,1, 11.9,1,1, 3.181, 10573.414, 216.362, 52689.048 21/03/19,16:42:01,16,06,1, 11.9,1,1, 3.181, 10573.434, 216.340, 52689.056 21/03/19,16:42:01,17,06,1, 11.9,1,1, 3.181, 10573.431, 216.343, 52689.001 21/03/19,16:42:01,18,06,1, 11.9,1,1, 3.181, 10573.427, 216.341, 52689.005 21/03/19,16:42:01,19,06,1, 11.9,1,1, 3.181, 10573.412, 216.375, 52689.034 21/03/19,16:42:02,00,05,1, 11.8,1,1, 3.177, 10573.406, 216.375, 52689.034 21/03/19,16:42:02,01,05,1, 11.8,1,1, 3.177, 10573.419, 216.339, 52689.011 21/03/19,16:42:02,02,05,1, 11.8,1,1, 3.177, 10573.427, 216.355, 52688.999 21/03/19,16:42:02,03,05,1, 11.8,1,1, 3.177, 10573.428, 216.344, 52689.033 21/03/19,16:42:02,04,05,1, 11.8,1,1, 3.177, 10573.411, 216.382, 52689.054 21/03/19,16:42:02,05,05,1, 11.8,1,1, 3.177, 10573.406, 216.346, 52689.007 21/03/19,16:42:02,06,05,1, 11.8,1,1, 3.177, 10573.431, 216.370, 52689.046 21/03/19,16:42:02,07,05,1, 11.8,1,1, 3.177, 10573.434, 216.361, 52689.006 21/03/19,16:42:02,08,05,1, 11.8,1,1, 3.177, 10573.416, 216.370, 52689.033 21/03/19,16:42:02,09,05,1, 11.8,1,1, 3.177, 10573.442, 216.355, 52689.051 21/03/19,16:42:02,10,05,1, 11.8,1,1, 3.177, 10573.395, 216.361, 52689.022 21/03/19,16:42:02,11,05,1, 11.8,1,1, 3.177, 10573.432, 216.342, 52688.997 21/03/19,16:42:02,12,05,1, 11.8,1,1, 3.177, 10573.428, 216.347, 52689.005 21/03/19,16:42:02,13,05,1, 11.8,1,1, 3.177, 10573.431, 216.349, 52689.012 21/03/19,16:42:02,14,05,1, 11.8,1,1, 3.177, 10573.429, 216.372, 52688.992 21/03/19,16:42:02,15,05,1, 11.8,1,1, 3.177, 10573.417, 216.360, 52688.984 21/03/19,16:42:02,16,05,1, 11.8,1,1, 3.177, 10573.439, 216.346, 52688.998 21/03/19,16:42:02,17,05,1, 11.8,1,1, 3.177, 10573.438, 216.341, 52688.982 21/03/19,16:42:02,18,05,1, 11.8,1,1, 3.177, 10573.434, 216.367, 52688.996 21/03/19,16:42:02,19,05,1, 11.8,1,1, 3.177, 10573.427, 216.339, 52689.001 21/03/19,16:42:03,00,07,1, 11.9,1,1, 3.178, 10573.423, 216.339, 52689.001 21/03/19,16:42:03,01,07,1, 11.9,1,1, 3.178, 10573.426, 216.347, 52689.024 21/03/19,16:42:03,02,07,1, 11.9,1,1, 3.178, 10573.445, 216.330, 52688.996 21/03/19,16:42:03,03,07,1, 11.9,1,1, 3.178, 10573.416, 216.361, 52689.029 21/03/19,16:42:03,04,07,1, 11.9,1,1, 3.178, 10573.444, 216.325, 52689.032 21/03/19,16:42:03,05,07,1, 11.9,1,1, 3.178, 10573.436, 216.342, 52689.021 21/03/19,16:42:03,06,07,1, 11.9,1,1, 3.178, 10573.421, 216.371, 52689.111 21/03/19,16:42:03,07,07,1, 11.9,1,1, 3.178, 10573.450, 216.353, 52689.013 21/03/19,16:42:03,08,07,1, 11.9,1,1, 3.178, 10573.447, 216.365, 52689.048 21/03/19,16:42:03,09,07,1, 11.9,1,1, 3.178, 10573.438, 216.357, 52689.002 21/03/19,16:42:03,10,07,1, 11.9,1,1, 3.178, 10573.428, 216.339, 52689.057 21/03/19,16:42:03,11,07,1, 11.9,1,1, 3.178, 10573.422, 216.341, 52689.014 21/03/19,16:42:03,12,07,1, 11.9,1,1, 3.178, 10573.430, 216.359, 52689.014 21/03/19,16:42:03,13,07,1, 11.9,1,1, 3.178, 10573.442, 216.368, 52689.001 21/03/19,16:42:03,14,07,1, 11.9,1,1, 3.178, 10573.425, 216.360, 52689.005 21/03/19,16:42:03,15,07,1, 11.9,1,1, 3.178, 10573.430, 216.361, 52689.039 21/03/19,16:42:03,16,07,1, 11.9,1,1, 3.178, 10573.440, 216.379, 52688.997 21/03/19,16:42:03,17,07,1, 11.9,1,1, 3.178, 10573.425, 216.405, 52689.036 21/03/19,16:42:03,18,07,1, 11.9,1,1, 3.178, 10573.437, 216.371, 52689.021 21/03/19,16:42:03,19,07,1, 11.9,1,1, 3.178, 10573.447, 216.363, 52689.026 21/03/19,16:42:04,00,05,1, 11.9,1,1, 3.178, 10573.440, 216.363, 52689.026 21/03/19,16:42:04,01,05,1, 11.9,1,1, 3.178, 10573.438, 216.392, 52689.059 21/03/19,16:42:04,02,05,1, 11.9,1,1, 3.178, 10573.436, 216.352, 52689.000 21/03/19,16:42:04,03,05,1, 11.9,1,1, 3.178, 10573.422, 216.364, 52689.008 21/03/19,16:42:04,04,05,1, 11.9,1,1, 3.178, 10573.430, 216.374, 52689.027 21/03/19,16:42:04,05,05,1, 11.9,1,1, 3.178, 10573.454, 216.380, 52689.033 21/03/19,16:42:04,06,05,1, 11.9,1,1, 3.178, 10573.437, 216.380, 52689.044 21/03/19,16:42:04,07,05,1, 11.9,1,1, 3.178, 10573.412, 216.357, 52689.014 21/03/19,16:42:04,08,05,1, 11.9,1,1, 3.178, 10573.452, 216.380, 52689.073 21/03/19,16:42:04,09,05,1, 11.9,1,1, 3.178, 10573.453, 216.367, 52689.002 21/03/19,16:42:04,10,05,1, 11.9,1,1, 3.178, 10573.439, 216.381, 52689.029 21/03/19,16:42:04,11,05,1, 11.9,1,1, 3.178, 10573.460, 216.377, 52689.003 21/03/19,16:42:04,12,05,1, 11.9,1,1, 3.178, 10573.421, 216.379, 52689.056 21/03/19,16:42:04,13,05,1, 11.9,1,1, 3.178, 10573.447, 216.388, 52689.057 21/03/19,16:42:04,14,05,1, 11.9,1,1, 3.178, 10573.432, 216.407, 52689.067 21/03/19,16:42:04,15,05,1, 11.9,1,1, 3.178, 10573.459, 216.409, 52689.062 21/03/19,16:42:04,16,05,1, 11.9,1,1, 3.178, 10573.442, 216.376, 52688.970 21/03/19,16:42:04,17,05,1, 11.9,1,1, 3.178, 10573.410, 216.405, 52689.073 21/03/19,16:42:04,18,05,1, 11.9,1,1, 3.178, 10573.399, 216.409, 52689.054 21/03/19,16:42:04,19,05,1, 11.9,1,1, 3.178, 10573.448, 216.410, 52689.058 21/03/19,16:42:05,00,06,1, 11.8,1,1, 3.181, 10573.448, 216.410, 52689.058 21/03/19,16:42:05,01,06,1, 11.8,1,1, 3.181, 10573.440, 216.405, 52689.015 21/03/19,16:42:05,02,06,1, 11.8,1,1, 3.181, 10573.444, 216.361, 52689.007 21/03/19,16:42:05,03,06,1, 11.8,1,1, 3.181, 10573.433, 216.380, 52689.044 21/03/19,16:42:05,04,06,1, 11.8,1,1, 3.181, 10573.466, 216.402, 52689.052 21/03/19,16:42:05,05,06,1, 11.8,1,1, 3.181, 10573.461, 216.409, 52689.004 21/03/19,16:42:05,06,06,1, 11.8,1,1, 3.181, 10573.463, 216.400, 52689.053 21/03/19,16:42:05,07,06,1, 11.8,1,1, 3.181, 10573.423, 216.417, 52689.178 21/03/19,16:42:05,08,06,1, 11.8,1,1, 3.181, 10573.428, 216.381, 52688.940 21/03/19,16:42:05,09,06,1, 11.8,1,1, 3.181, 10573.441, 216.408, 52689.019 21/03/19,16:42:05,10,06,1, 11.8,1,1, 3.181, 10573.472, 216.426, 52689.043 21/03/19,16:42:05,11,06,1, 11.8,1,1, 3.181, 10573.441, 216.429, 52689.026 21/03/19,16:42:05,12,06,1, 11.8,1,1, 3.181, 10573.435, 216.412, 52689.019 21/03/19,16:42:05,13,06,1, 11.8,1,1, 3.181, 10573.443, 216.416, 52688.920 21/03/19,16:42:05,14,06,1, 11.8,1,1, 3.181, 10573.451, 216.406, 52689.108 21/03/19,16:42:05,15,06,1, 11.8,1,1, 3.181, 10573.483, 216.401, 52689.074 21/03/19,16:42:05,16,06,1, 11.8,1,1, 3.181, 10573.452, 216.429, 52689.025 21/03/19,16:42:05,17,06,1, 11.8,1,1, 3.181, 10573.450, 216.415, 52688.994 21/03/19,16:42:05,18,06,1, 11.8,1,1, 3.181, 10573.451, 216.411, 52689.036 21/03/19,16:42:05,19,06,1, 11.8,1,1, 3.181, 10573.453, 216.401, 52689.023 21/03/19,16:42:06,00,06,1, 11.9,1,1, 3.180, 10573.448, 216.401, 52689.023 21/03/19,16:42:06,01,06,1, 11.9,1,1, 3.180, 10573.461, 216.394, 52689.022 21/03/19,16:42:06,02,06,1, 11.9,1,1, 3.180, 10573.463, 216.421, 52688.998 21/03/19,16:42:06,03,06,1, 11.9,1,1, 3.180, 10573.433, 216.433, 52688.970 21/03/19,16:42:06,04,06,1, 11.9,1,1, 3.180, 10573.463, 216.443, 52688.994 21/03/19,16:42:06,05,06,1, 11.9,1,1, 3.180, 10573.455, 216.411, 52688.975 21/03/19,16:42:06,06,06,1, 11.9,1,1, 3.180, 10573.451, 216.428, 52688.900 21/03/19,16:42:06,07,06,1, 11.9,1,1, 3.180, 10573.471, 216.464, 52688.994 21/03/19,16:42:06,08,06,1, 11.9,1,1, 3.180, 10573.489, 216.438, 52688.963 21/03/19,16:42:06,09,06,1, 11.9,1,1, 3.180, 10573.472, 216.450, 52689.016 21/03/19,16:42:06,10,06,1, 11.9,1,1, 3.180, 10573.472, 216.465, 52688.993 21/03/19,16:42:06,11,06,1, 11.9,1,1, 3.180, 10573.482, 216.480, 52689.004 21/03/19,16:42:06,12,06,1, 11.9,1,1, 3.180, 10573.488, 216.489, 52689.017 21/03/19,16:42:06,13,06,1, 11.9,1,1, 3.180, 10573.478, 216.485, 52689.034 21/03/19,16:42:06,14,06,1, 11.9,1,1, 3.180, 10573.473, 216.453, 52689.018 21/03/19,16:42:06,15,06,1, 11.9,1,1, 3.180, 10573.500, 216.463, 52688.969 21/03/19,16:42:06,16,06,1, 11.9,1,1, 3.180, 10573.465, 216.475, 52689.087 21/03/19,16:42:06,17,06,1, 11.9,1,1, 3.180, 10573.482, 216.450, 52689.001 21/03/19,16:42:06,18,06,1, 11.9,1,1, 3.180, 10573.463, 216.494, 52689.052 21/03/19,16:42:06,19,06,1, 11.9,1,1, 3.180, 10573.464, 216.458, 52689.033 21/03/19,16:42:07,00,06,1, 11.8,1,1, 3.179, 10573.456, 216.458, 52689.033 21/03/19,16:42:07,01,06,1, 11.8,1,1, 3.179, 10573.477, 216.486, 52689.034 21/03/19,16:42:07,02,06,1, 11.8,1,1, 3.179, 10573.484, 216.495, 52689.036 21/03/19,16:42:07,03,06,1, 11.8,1,1, 3.179, 10573.459, 216.467, 52689.019 21/03/19,16:42:07,04,06,1, 11.8,1,1, 3.179, 10573.456, 216.488, 52689.040 21/03/19,16:42:07,05,06,1, 11.8,1,1, 3.179, 10573.493, 216.481, 52689.028 21/03/19,16:42:07,06,06,1, 11.8,1,1, 3.179, 10573.471, 216.475, 52688.999 21/03/19,16:42:07,07,06,1, 11.8,1,1, 3.179, 10573.468, 216.479, 52689.022 21/03/19,16:42:07,08,06,1, 11.8,1,1, 3.179, 10573.477, 216.509, 52689.059 21/03/19,16:42:07,09,06,1, 11.8,1,1, 3.179, 10573.489, 216.460, 52689.057 21/03/19,16:42:07,10,06,1, 11.8,1,1, 3.179, 10573.480, 216.483, 52689.134 21/03/19,16:42:07,11,06,1, 11.8,1,1, 3.179, 10573.506, 216.516, 52689.023 21/03/19,16:42:07,12,06,1, 11.8,1,1, 3.179, 10573.506, 216.510, 52689.044 21/03/19,16:42:07,13,06,1, 11.8,1,1, 3.179, 10573.493, 216.491, 52689.042 21/03/19,16:42:07,14,06,1, 11.8,1,1, 3.179, 10573.493, 216.513, 52689.067 21/03/19,16:42:07,15,06,1, 11.8,1,1, 3.179, 10573.484, 216.482, 52689.044 21/03/19,16:42:07,16,06,1, 11.8,1,1, 3.179, 10573.495, 216.492, 52689.020 21/03/19,16:42:07,17,06,1, 11.8,1,1, 3.179, 10573.510, 216.516, 52689.022 21/03/19,16:42:07,18,06,1, 11.8,1,1, 3.179, 10573.504, 216.497, 52689.046 21/03/19,16:42:07,19,06,1, 11.8,1,1, 3.179, 10573.511, 216.499, 52689.039 21/03/19,16:42:08,00,06,1, 11.9,1,1, 3.180, 10573.506, 216.499, 52689.039 21/03/19,16:42:08,01,06,1, 11.9,1,1, 3.180, 10573.511, 216.523, 52689.040 21/03/19,16:42:08,02,06,1, 11.9,1,1, 3.180, 10573.499, 216.537, 52689.023 21/03/19,16:42:08,03,06,1, 11.9,1,1, 3.180, 10573.493, 216.509, 52689.054 21/03/19,16:42:08,04,06,1, 11.9,1,1, 3.180, 10573.502, 216.533, 52689.052 21/03/19,16:42:08,05,06,1, 11.9,1,1, 3.180, 10573.512, 216.511, 52689.078 21/03/19,16:42:08,06,06,1, 11.9,1,1, 3.180, 10573.487, 216.476, 52689.024 21/03/19,16:42:08,07,06,1, 11.9,1,1, 3.180, 10573.463, 216.493, 52689.025 21/03/19,16:42:08,08,06,1, 11.9,1,1, 3.180, 10573.501, 216.519, 52689.050 21/03/19,16:42:08,09,06,1, 11.9,1,1, 3.180, 10573.492, 216.519, 52689.043 21/03/19,16:42:08,10,06,1, 11.9,1,1, 3.180, 10573.484, 216.514, 52689.030 21/03/19,16:42:08,11,06,1, 11.9,1,1, 3.180, 10573.519, 216.523, 52689.194 21/03/19,16:42:08,12,06,1, 11.9,1,1, 3.180, 10573.471, 216.521, 52688.994 21/03/19,16:42:08,13,06,1, 11.9,1,1, 3.180, 10573.471, 216.506, 52689.059 21/03/19,16:42:08,14,06,1, 11.9,1,1, 3.180, 10573.523, 216.526, 52688.795 21/03/19,16:42:08,15,06,1, 11.9,1,1, 3.180, 10573.514, 216.538, 52688.959 21/03/19,16:42:08,16,06,1, 11.9,1,1, 3.180, 10573.513, 216.556, 52689.028 21/03/19,16:42:08,17,06,1, 11.9,1,1, 3.180, 10573.557, 216.517, 52688.860 21/03/19,16:42:08,18,06,1, 11.9,1,1, 3.180, 10573.560, 216.503, 52688.953 21/03/19,16:42:08,19,06,1, 11.9,1,1, 3.180, 10573.555, 216.509, 52688.995 21/03/19,16:42:09,00,06,1, 11.9,1,1, 3.180, 10573.548, 216.509, 52688.995 21/03/19,16:42:09,01,06,1, 11.9,1,1, 3.180, 10573.540, 216.532, 52689.007 21/03/19,16:42:09,02,06,1, 11.9,1,1, 3.180, 10573.519, 216.539, 52689.055 21/03/19,16:42:09,03,06,1, 11.9,1,1, 3.180, 10573.525, 216.522, 52689.020 21/03/19,16:42:09,04,06,1, 11.9,1,1, 3.180, 10573.514, 216.514, 52689.037 21/03/19,16:42:09,05,06,1, 11.9,1,1, 3.180, 10573.525, 216.540, 52689.051 21/03/19,16:42:09,06,06,1, 11.9,1,1, 3.180, 10573.528, 216.507, 52689.002 21/03/19,16:42:09,07,06,1, 11.9,1,1, 3.180, 10573.489, 216.525, 52689.002 21/03/19,16:42:09,08,06,1, 11.9,1,1, 3.180, 10573.534, 216.526, 52689.038 21/03/19,16:42:09,09,06,1, 11.9,1,1, 3.180, 10573.480, 216.518, 52688.997 21/03/19,16:42:09,10,06,1, 11.9,1,1, 3.180, 10573.509, 216.540, 52689.006 21/03/19,16:42:09,11,06,1, 11.9,1,1, 3.180, 10573.500, 216.530, 52689.041 21/03/19,16:42:09,12,06,1, 11.9,1,1, 3.180, 10573.501, 216.550, 52689.020 21/03/19,16:42:09,13,06,1, 11.9,1,1, 3.180, 10573.531, 216.529, 52689.032 21/03/19,16:42:09,14,06,1, 11.9,1,1, 3.180, 10573.516, 216.543, 52689.038 21/03/19,16:42:09,15,06,1, 11.9,1,1, 3.180, 10573.530, 216.522, 52689.063 21/03/19,16:42:09,16,06,1, 11.9,1,1, 3.180, 10573.479, 216.547, 52689.021 21/03/19,16:42:09,17,06,1, 11.9,1,1, 3.180, 10573.512, 216.537, 52689.031 21/03/19,16:42:09,18,06,1, 11.9,1,1, 3.180, 10573.523, 216.530, 52688.976 21/03/19,16:42:09,19,06,1, 11.9,1,1, 3.180, 10573.509, 216.559, 52689.006 21/03/19,16:42:10,00,06,1, 11.9,1,1, 3.180, 10573.506, 216.559, 52689.006 21/03/19,16:42:10,01,06,1, 11.9,1,1, 3.180, 10573.511, 216.543, 52688.987 21/03/19,16:42:10,02,06,1, 11.9,1,1, 3.180, 10573.490, 216.561, 52689.019 21/03/19,16:42:10,03,06,1, 11.9,1,1, 3.180, 10573.516, 216.522, 52689.014 21/03/19,16:42:10,04,06,1, 11.9,1,1, 3.180, 10573.489, 216.533, 52688.940 21/03/19,16:42:10,05,06,1, 11.9,1,1, 3.180, 10573.506, 216.561, 52689.008 21/03/19,16:42:10,06,06,1, 11.9,1,1, 3.180, 10573.526, 216.549, 52689.001 21/03/19,16:42:10,07,06,1, 11.9,1,1, 3.180, 10573.514, 216.537, 52688.981 21/03/19,16:42:10,08,06,1, 11.9,1,1, 3.180, 10573.497, 216.528, 52689.021 21/03/19,16:42:10,09,06,1, 11.9,1,1, 3.180, 10573.541, 216.540, 52689.003 21/03/19,16:42:10,10,06,1, 11.9,1,1, 3.180, 10573.470, 216.539, 52689.002 21/03/19,16:42:10,11,06,1, 11.9,1,1, 3.180, 10573.494, 216.548, 52688.976 21/03/19,16:42:10,12,06,1, 11.9,1,1, 3.180, 10573.487, 216.567, 52689.000 21/03/19,16:42:10,13,06,1, 11.9,1,1, 3.180, 10573.506, 216.555, 52688.986 21/03/19,16:42:10,14,06,1, 11.9,1,1, 3.180, 10573.524, 216.558, 52689.017 21/03/19,16:42:10,15,06,1, 11.9,1,1, 3.180, 10573.510, 216.540, 52688.993 21/03/19,16:42:10,16,06,1, 11.9,1,1, 3.180, 10573.528, 216.528, 52688.996 21/03/19,16:42:10,17,06,1, 11.9,1,1, 3.180, 10573.502, 216.554, 52688.986 21/03/19,16:42:10,18,06,1, 11.9,1,1, 3.180, 10573.521, 216.516, 52688.943 21/03/19,16:42:10,19,06,1, 11.9,1,1, 3.180, 10573.528, 216.529, 52688.992 21/03/19,16:42:11,00,06,1, 11.8,1,1, 3.180, 10573.523, 216.529, 52688.992 21/03/19,16:42:11,01,06,1, 11.8,1,1, 3.180, 10573.512, 216.523, 52688.993 21/03/19,16:42:11,02,06,1, 11.8,1,1, 3.180, 10573.497, 216.540, 52688.987 21/03/19,16:42:11,03,06,1, 11.8,1,1, 3.180, 10573.512, 216.539, 52689.007 21/03/19,16:42:11,04,06,1, 11.8,1,1, 3.180, 10573.519, 216.522, 52688.968 21/03/19,16:42:11,05,06,1, 11.8,1,1, 3.180, 10573.489, 216.526, 52688.990 21/03/19,16:42:11,06,06,1, 11.8,1,1, 3.180, 10573.519, 216.539, 52688.991 21/03/19,16:42:11,07,06,1, 11.8,1,1, 3.180, 10573.501, 216.521, 52688.988 21/03/19,16:42:11,08,06,1, 11.8,1,1, 3.180, 10573.498, 216.537, 52688.956 21/03/19,16:42:11,09,06,1, 11.8,1,1, 3.180, 10573.514, 216.546, 52688.982 21/03/19,16:42:11,10,06,1, 11.8,1,1, 3.180, 10573.527, 216.504, 52688.857 21/03/19,16:42:11,11,06,1, 11.8,1,1, 3.180, 10573.501, 216.513, 52689.027 21/03/19,16:42:11,12,06,1, 11.8,1,1, 3.180, 10573.535, 216.526, 52689.047 21/03/19,16:42:11,13,06,1, 11.8,1,1, 3.180, 10573.515, 216.510, 52688.984 21/03/19,16:42:11,14,06,1, 11.8,1,1, 3.180, 10573.503, 216.513, 52689.031 21/03/19,16:42:11,15,06,1, 11.8,1,1, 3.180, 10573.515, 216.483, 52689.010 21/03/19,16:42:11,16,06,1, 11.8,1,1, 3.180, 10573.486, 216.501, 52689.008 21/03/19,16:42:11,17,06,1, 11.8,1,1, 3.180, 10573.513, 216.492, 52688.996 21/03/19,16:42:11,18,06,1, 11.8,1,1, 3.180, 10573.509, 216.510, 52688.998 21/03/19,16:42:11,19,06,1, 11.8,1,1, 3.180, 10573.512, 216.494, 52689.020 21/03/19,16:42:12,00,06,1, 12.0,1,1, 3.178, 10573.506, 216.494, 52689.020 21/03/19,16:42:12,01,06,1, 12.0,1,1, 3.178, 10573.483, 216.491, 52688.994 21/03/19,16:42:12,02,06,1, 12.0,1,1, 3.178, 10573.504, 216.502, 52688.949 21/03/19,16:42:12,03,06,1, 12.0,1,1, 3.178, 10573.497, 216.515, 52689.007 21/03/19,16:42:12,04,06,1, 12.0,1,1, 3.178, 10573.500, 216.476, 52689.028 21/03/19,16:42:12,05,06,1, 12.0,1,1, 3.178, 10573.494, 216.516, 52688.964 21/03/19,16:42:12,06,06,1, 12.0,1,1, 3.178, 10573.497, 216.505, 52689.008 21/03/19,16:42:12,07,06,1, 12.0,1,1, 3.178, 10573.466, 216.476, 52688.959 21/03/19,16:42:12,08,06,1, 12.0,1,1, 3.178, 10573.505, 216.504, 52688.995 21/03/19,16:42:12,09,06,1, 12.0,1,1, 3.178, 10573.526, 216.522, 52689.038 21/03/19,16:42:12,10,06,1, 12.0,1,1, 3.178, 10573.497, 216.489, 52689.023 21/03/19,16:42:12,11,06,1, 12.0,1,1, 3.178, 10573.514, 216.484, 52688.992 21/03/19,16:42:12,12,06,1, 12.0,1,1, 3.178, 10573.542, 216.470, 52689.001 21/03/19,16:42:12,13,06,1, 12.0,1,1, 3.178, 10573.507, 216.499, 52689.023 21/03/19,16:42:12,14,06,1, 12.0,1,1, 3.178, 10573.518, 216.503, 52688.999 21/03/19,16:42:12,15,06,1, 12.0,1,1, 3.178, 10573.533, 216.483, 52688.940 21/03/19,16:42:12,16,06,1, 12.0,1,1, 3.178, 10573.519, 216.459, 52688.955 21/03/19,16:42:12,17,06,1, 12.0,1,1, 3.178, 10573.517, 216.460, 52688.977 21/03/19,16:42:12,18,06,1, 12.0,1,1, 3.178, 10573.514, 216.479, 52688.987 21/03/19,16:42:12,19,06,1, 12.0,1,1, 3.178, 10573.508, 216.474, 52688.982 21/03/19,16:42:13,00,07,1, 11.8,1,1, 3.183, 10573.506, 216.474, 52688.982 21/03/19,16:42:13,01,07,1, 11.8,1,1, 3.183, 10573.493, 216.436, 52688.955 21/03/19,16:42:13,02,07,1, 11.8,1,1, 3.183, 10573.482, 216.483, 52688.940 21/03/19,16:42:13,03,07,1, 11.8,1,1, 3.183, 10573.515, 216.470, 52688.983 21/03/19,16:42:13,04,07,1, 11.8,1,1, 3.183, 10573.526, 216.436, 52688.965 21/03/19,16:42:13,05,07,1, 11.8,1,1, 3.183, 10573.500, 216.443, 52688.990 21/03/19,16:42:13,06,07,1, 11.8,1,1, 3.183, 10573.508, 216.470, 52688.967 21/03/19,16:42:13,07,07,1, 11.8,1,1, 3.183, 10573.491, 216.453, 52688.983 21/03/19,16:42:13,08,07,1, 11.8,1,1, 3.183, 10573.481, 216.443, 52688.926 21/03/19,16:42:13,09,07,1, 11.8,1,1, 3.183, 10573.535, 216.439, 52688.963 21/03/19,16:42:13,10,07,1, 11.8,1,1, 3.183, 10573.520, 216.441, 52688.998 21/03/19,16:42:13,11,07,1, 11.8,1,1, 3.183, 10573.501, 216.436, 52688.994 21/03/19,16:42:13,12,07,1, 11.8,1,1, 3.183, 10573.507, 216.423, 52689.031 21/03/19,16:42:13,13,07,1, 11.8,1,1, 3.183, 10573.509, 216.426, 52688.988 21/03/19,16:42:13,14,07,1, 11.8,1,1, 3.183, 10573.508, 216.440, 52688.962 21/03/19,16:42:13,15,07,1, 11.8,1,1, 3.183, 10573.476, 216.404, 52688.948 21/03/19,16:42:13,16,07,1, 11.8,1,1, 3.183, 10573.542, 216.403, 52688.972 21/03/19,16:42:13,17,07,1, 11.8,1,1, 3.183, 10573.515, 216.412, 52688.950 21/03/19,16:42:13,18,07,1, 11.8,1,1, 3.183, 10573.503, 216.363, 52688.919 21/03/19,16:42:13,19,07,1, 11.8,1,1, 3.183, 10573.502, 216.384, 52688.936 21/03/19,16:42:14,00,06,1, 11.9,1,1, 3.182, 10573.498, 216.384, 52688.936 21/03/19,16:42:14,01,06,1, 11.9,1,1, 3.182, 10573.496, 216.382, 52688.977 21/03/19,16:42:14,02,06,1, 11.9,1,1, 3.182, 10573.492, 216.380, 52688.979 21/03/19,16:42:14,03,06,1, 11.9,1,1, 3.182, 10573.514, 216.418, 52689.020 21/03/19,16:42:14,04,06,1, 11.9,1,1, 3.182, 10573.504, 216.403, 52688.974 21/03/19,16:42:14,05,06,1, 11.9,1,1, 3.182, 10573.502, 216.382, 52688.983 21/03/19,16:42:14,06,06,1, 11.9,1,1, 3.182, 10573.481, 216.400, 52688.983 21/03/19,16:42:14,07,06,1, 11.9,1,1, 3.182, 10573.524, 216.388, 52688.977 21/03/19,16:42:14,08,06,1, 11.9,1,1, 3.182, 10573.504, 216.374, 52688.950 21/03/19,16:42:14,09,06,1, 11.9,1,1, 3.182, 10573.512, 216.377, 52688.958 21/03/19,16:42:14,10,06,1, 11.9,1,1, 3.182, 10573.485, 216.370, 52688.974 21/03/19,16:42:14,11,06,1, 11.9,1,1, 3.182, 10573.506, 216.409, 52688.993 21/03/19,16:42:14,12,06,1, 11.9,1,1, 3.182, 10573.499, 216.363, 52688.921 21/03/19,16:42:14,13,06,1, 11.9,1,1, 3.182, 10573.488, 216.361, 52688.915 21/03/19,16:42:14,14,06,1, 11.9,1,1, 3.182, 10573.511, 216.372, 52689.002 21/03/19,16:42:14,15,06,1, 11.9,1,1, 3.182, 10573.506, 216.387, 52688.944 21/03/19,16:42:14,16,06,1, 11.9,1,1, 3.182, 10573.494, 216.377, 52689.004 21/03/19,16:42:14,17,06,1, 11.9,1,1, 3.182, 10573.495, 216.371, 52688.950 21/03/19,16:42:14,18,06,1, 11.9,1,1, 3.182, 10573.506, 216.372, 52688.982 21/03/19,16:42:14,19,06,1, 11.9,1,1, 3.182, 10573.493, 216.370, 52688.935 21/03/19,16:42:15,00,06,1, 11.9,1,1, 3.180, 10573.490, 216.370, 52688.935 21/03/19,16:42:15,01,06,1, 11.9,1,1, 3.180, 10573.519, 216.384, 52688.969 21/03/19,16:42:15,02,06,1, 11.9,1,1, 3.180, 10573.507, 216.363, 52689.001 21/03/19,16:42:15,03,06,1, 11.9,1,1, 3.180, 10573.513, 216.375, 52688.975 21/03/19,16:42:15,04,06,1, 11.9,1,1, 3.180, 10573.520, 216.355, 52688.982 21/03/19,16:42:15,05,06,1, 11.9,1,1, 3.180, 10573.499, 216.369, 52689.006 21/03/19,16:42:15,06,06,1, 11.9,1,1, 3.180, 10573.509, 216.383, 52689.007 21/03/19,16:42:15,07,06,1, 11.9,1,1, 3.180, 10573.498, 216.361, 52689.003 21/03/19,16:42:15,08,06,1, 11.9,1,1, 3.180, 10573.518, 216.363, 52688.999 21/03/19,16:42:15,09,06,1, 11.9,1,1, 3.180, 10573.502, 216.361, 52688.986 21/03/19,16:42:15,10,06,1, 11.9,1,1, 3.180, 10573.492, 216.382, 52688.987 21/03/19,16:42:15,11,06,1, 11.9,1,1, 3.180, 10573.502, 216.369, 52689.002 21/03/19,16:42:15,12,06,1, 11.9,1,1, 3.180, 10573.513, 216.359, 52689.005 21/03/19,16:42:15,13,06,1, 11.9,1,1, 3.180, 10573.498, 216.358, 52689.001 21/03/19,16:42:15,14,06,1, 11.9,1,1, 3.180, 10573.515, 216.385, 52689.019 21/03/19,16:42:15,15,06,1, 11.9,1,1, 3.180, 10573.497, 216.368, 52689.031 21/03/19,16:42:15,16,06,1, 11.9,1,1, 3.180, 10573.529, 216.357, 52689.011 21/03/19,16:42:15,17,06,1, 11.9,1,1, 3.180, 10573.519, 216.379, 52689.003 21/03/19,16:42:15,18,06,1, 11.9,1,1, 3.180, 10573.503, 216.361, 52688.971 21/03/19,16:42:15,19,06,1, 11.9,1,1, 3.180, 10573.521, 216.372, 52688.984 21/03/19,16:42:16,00,07,1, 11.9,1,1, 3.179, 10573.515, 216.372, 52688.984 21/03/19,16:42:16,01,07,1, 11.9,1,1, 3.179, 10573.494, 216.345, 52688.973 21/03/19,16:42:16,02,07,1, 11.9,1,1, 3.179, 10573.525, 216.342, 52688.977 21/03/19,16:42:16,03,07,1, 11.9,1,1, 3.179, 10573.509, 216.340, 52688.937 21/03/19,16:42:16,04,07,1, 11.9,1,1, 3.179, 10573.509, 216.343, 52688.988 21/03/19,16:42:16,05,07,1, 11.9,1,1, 3.179, 10573.503, 216.339, 52688.964 21/03/19,16:42:16,06,07,1, 11.9,1,1, 3.179, 10573.510, 216.360, 52688.990 21/03/19,16:42:16,07,07,1, 11.9,1,1, 3.179, 10573.502, 216.318, 52689.018 21/03/19,16:42:16,08,07,1, 11.9,1,1, 3.179, 10573.495, 216.359, 52689.020 21/03/19,16:42:16,09,07,1, 11.9,1,1, 3.179, 10573.498, 216.343, 52688.996 21/03/19,16:42:16,10,07,1, 11.9,1,1, 3.179, 10573.522, 216.312, 52688.997 21/03/19,16:42:16,11,07,1, 11.9,1,1, 3.179, 10573.510, 216.337, 52689.015 21/03/19,16:42:16,12,07,1, 11.9,1,1, 3.179, 10573.496, 216.351, 52689.002 21/03/19,16:42:16,13,07,1, 11.9,1,1, 3.179, 10573.495, 216.344, 52689.018 21/03/19,16:42:16,14,07,1, 11.9,1,1, 3.179, 10573.512, 216.345, 52689.006 21/03/19,16:42:16,15,07,1, 11.9,1,1, 3.179, 10573.481, 216.350, 52689.013 21/03/19,16:42:16,16,07,1, 11.9,1,1, 3.179, 10573.492, 216.334, 52689.001 21/03/19,16:42:16,17,07,1, 11.9,1,1, 3.179, 10573.504, 216.336, 52688.989 21/03/19,16:42:16,18,07,1, 11.9,1,1, 3.179, 10573.525, 216.318, 52688.975 21/03/19,16:42:16,19,07,1, 11.9,1,1, 3.179, 10573.493, 216.323, 52689.006 21/03/19,16:42:17,00,06,1, 11.9,1,1, 3.181, 10573.490, 216.323, 52689.006 21/03/19,16:42:17,01,06,1, 11.9,1,1, 3.181, 10573.507, 216.332, 52689.032 21/03/19,16:42:17,02,06,1, 11.9,1,1, 3.181, 10573.484, 216.332, 52688.970 21/03/19,16:42:17,03,06,1, 11.9,1,1, 3.181, 10573.498, 216.336, 52688.998 21/03/19,16:42:17,04,06,1, 11.9,1,1, 3.181, 10573.488, 216.348, 52689.003 21/03/19,16:42:17,05,06,1, 11.9,1,1, 3.181, 10573.489, 216.355, 52689.019 21/03/19,16:42:17,06,06,1, 11.9,1,1, 3.181, 10573.499, 216.374, 52689.043 21/03/19,16:42:17,07,06,1, 11.9,1,1, 3.181, 10573.500, 216.353, 52688.990 21/03/19,16:42:17,08,06,1, 11.9,1,1, 3.181, 10573.496, 216.378, 52689.022 21/03/19,16:42:17,09,06,1, 11.9,1,1, 3.181, 10573.467, 216.380, 52689.100 21/03/19,16:42:17,10,06,1, 11.9,1,1, 3.181, 10573.494, 216.382, 52689.014 21/03/19,16:42:17,11,06,1, 11.9,1,1, 3.181, 10573.466, 216.384, 52689.114 21/03/19,16:42:17,12,06,1, 11.9,1,1, 3.181, 10573.504, 216.348, 52689.027 21/03/19,16:42:17,13,06,1, 11.9,1,1, 3.181, 10573.523, 216.364, 52689.072 21/03/19,16:42:17,14,06,1, 11.9,1,1, 3.181, 10573.514, 216.387, 52689.064 21/03/19,16:42:17,15,06,1, 11.9,1,1, 3.181, 10573.512, 216.357, 52689.107 21/03/19,16:42:17,16,06,1, 11.9,1,1, 3.181, 10573.495, 216.376, 52689.019 21/03/19,16:42:17,17,06,1, 11.9,1,1, 3.181, 10573.515, 216.380, 52689.014 21/03/19,16:42:17,18,06,1, 11.9,1,1, 3.181, 10573.515, 216.374, 52688.852 21/03/19,16:42:17,19,06,1, 11.9,1,1, 3.181, 10573.493, 216.384, 52689.099 21/03/19,16:42:18,00,06,1, 11.9,1,1, 3.181, 10573.490, 216.384, 52689.099 21/03/19,16:42:18,01,06,1, 11.9,1,1, 3.181, 10573.514, 216.351, 52689.058 21/03/19,16:42:18,02,06,1, 11.9,1,1, 3.181, 10573.512, 216.399, 52689.052 21/03/19,16:42:18,03,06,1, 11.9,1,1, 3.181, 10573.494, 216.370, 52689.034 21/03/19,16:42:18,04,06,1, 11.9,1,1, 3.181, 10573.504, 216.388, 52689.033 21/03/19,16:42:18,05,06,1, 11.9,1,1, 3.181, 10573.511, 216.383, 52689.034 21/03/19,16:42:18,06,06,1, 11.9,1,1, 3.181, 10573.516, 216.369, 52689.033 21/03/19,16:42:18,07,06,1, 11.9,1,1, 3.181, 10573.496, 216.387, 52689.025 21/03/19,16:42:18,08,06,1, 11.9,1,1, 3.181, 10573.530, 216.406, 52689.025 21/03/19,16:42:18,09,06,1, 11.9,1,1, 3.181, 10573.488, 216.380, 52689.059 21/03/19,16:42:18,10,06,1, 11.9,1,1, 3.181, 10573.491, 216.414, 52689.074 21/03/19,16:42:18,11,06,1, 11.9,1,1, 3.181, 10573.538, 216.411, 52689.078 21/03/19,16:42:18,12,06,1, 11.9,1,1, 3.181, 10573.449, 216.401, 52688.970 21/03/19,16:42:18,13,06,1, 11.9,1,1, 3.181, 10573.547, 216.358, 52688.967 21/03/19,16:42:18,14,06,1, 11.9,1,1, 3.181, 10573.504, 216.425, 52689.002 21/03/19,16:42:18,15,06,1, 11.9,1,1, 3.181, 10573.522, 216.403, 52689.059 21/03/19,16:42:18,16,06,1, 11.9,1,1, 3.181, 10573.494, 216.404, 52688.992 21/03/19,16:42:18,17,06,1, 11.9,1,1, 3.181, 10573.513, 216.405, 52689.006 21/03/19,16:42:18,18,06,1, 11.9,1,1, 3.181, 10573.524, 216.412, 52689.078 21/03/19,16:42:18,19,06,1, 11.9,1,1, 3.181, 10573.508, 216.407, 52689.051 21/03/19,16:42:19,00,06,1, 11.8,1,1, 3.183, 10573.506, 216.407, 52689.051 21/03/19,16:42:19,01,06,1, 11.8,1,1, 3.183, 10573.487, 216.409, 52689.073 21/03/19,16:42:19,02,06,1, 11.8,1,1, 3.183, 10573.511, 216.399, 52689.059 21/03/19,16:42:19,03,06,1, 11.8,1,1, 3.183, 10573.495, 216.394, 52689.031 21/03/19,16:42:19,04,06,1, 11.8,1,1, 3.183, 10573.492, 216.406, 52689.081 21/03/19,16:42:19,05,06,1, 11.8,1,1, 3.183, 10573.521, 216.441, 52689.087 21/03/19,16:42:19,06,06,1, 11.8,1,1, 3.183, 10573.502, 216.405, 52689.051 21/03/19,16:42:19,07,06,1, 11.8,1,1, 3.183, 10573.507, 216.399, 52689.074 21/03/19,16:42:19,08,06,1, 11.8,1,1, 3.183, 10573.528, 216.436, 52689.078 21/03/19,16:42:19,09,06,1, 11.8,1,1, 3.183, 10573.516, 216.408, 52689.061 21/03/19,16:42:19,10,06,1, 11.8,1,1, 3.183, 10573.519, 216.443, 52689.082 21/03/19,16:42:19,11,06,1, 11.8,1,1, 3.183, 10573.524, 216.444, 52689.076 21/03/19,16:42:19,12,06,1, 11.8,1,1, 3.183, 10573.519, 216.442, 52689.102 21/03/19,16:42:19,13,06,1, 11.8,1,1, 3.183, 10573.523, 216.434, 52689.074 21/03/19,16:42:19,14,06,1, 11.8,1,1, 3.183, 10573.538, 216.465, 52689.088 21/03/19,16:42:19,15,06,1, 11.8,1,1, 3.183, 10573.506, 216.445, 52689.090 21/03/19,16:42:19,16,06,1, 11.8,1,1, 3.183, 10573.516, 216.442, 52689.041 21/03/19,16:42:19,17,06,1, 11.8,1,1, 3.183, 10573.534, 216.423, 52689.036 21/03/19,16:42:19,18,06,1, 11.8,1,1, 3.183, 10573.530, 216.446, 52689.067 21/03/19,16:42:19,19,06,1, 11.8,1,1, 3.183, 10573.501, 216.478, 52689.352 21/03/19,16:42:20,00,06,1, 11.9,1,1, 3.180, 10573.498, 216.478, 52689.352 21/03/19,16:42:20,01,06,1, 11.9,1,1, 3.180, 10573.557, 216.458, 52689.080 21/03/19,16:42:20,02,06,1, 11.9,1,1, 3.180, 10573.549, 216.436, 52689.092 21/03/19,16:42:20,03,06,1, 11.9,1,1, 3.180, 10573.522, 216.409, 52689.071 21/03/19,16:42:20,04,06,1, 11.9,1,1, 3.180, 10573.523, 216.435, 52689.057 21/03/19,16:42:20,05,06,1, 11.9,1,1, 3.180, 10573.537, 216.443, 52689.058 21/03/19,16:42:20,06,06,1, 11.9,1,1, 3.180, 10573.515, 216.447, 52689.067 21/03/19,16:42:20,07,06,1, 11.9,1,1, 3.180, 10573.525, 216.444, 52689.077 21/03/19,16:42:20,08,06,1, 11.9,1,1, 3.180, 10573.526, 216.439, 52689.074 21/03/19,16:42:20,09,06,1, 11.9,1,1, 3.180, 10573.516, 216.431, 52689.045 21/03/19,16:42:20,10,06,1, 11.9,1,1, 3.180, 10573.522, 216.461, 52689.042 21/03/19,16:42:20,11,06,1, 11.9,1,1, 3.180, 10573.516, 216.453, 52689.066 21/03/19,16:42:20,12,06,1, 11.9,1,1, 3.180, 10573.524, 216.453, 52689.070 21/03/19,16:42:20,13,06,1, 11.9,1,1, 3.180, 10573.521, 216.484, 52689.053 21/03/19,16:42:20,14,06,1, 11.9,1,1, 3.180, 10573.536, 216.450, 52689.069 21/03/19,16:42:20,15,06,1, 11.9,1,1, 3.180, 10573.522, 216.507, 52689.356 21/03/19,16:42:20,16,06,1, 11.9,1,1, 3.180, 10573.561, 216.466, 52689.097 21/03/19,16:42:20,17,06,1, 11.9,1,1, 3.180, 10573.563, 216.446, 52689.003 21/03/19,16:42:20,18,06,1, 11.9,1,1, 3.180, 10573.538, 216.488, 52689.057 21/03/19,16:42:20,19,06,1, 11.9,1,1, 3.180, 10573.528, 216.495, 52689.105 21/03/19,16:42:21,00,06,1, 12.0,1,1, 3.178, 10573.523, 216.495, 52689.105 21/03/19,16:42:21,01,06,1, 12.0,1,1, 3.178, 10573.525, 216.486, 52689.093 21/03/19,16:42:21,02,06,1, 12.0,1,1, 3.178, 10573.544, 216.504, 52689.108 21/03/19,16:42:21,03,06,1, 12.0,1,1, 3.178, 10573.540, 216.493, 52689.077 21/03/19,16:42:21,04,06,1, 12.0,1,1, 3.178, 10573.546, 216.464, 52689.099 21/03/19,16:42:21,05,06,1, 12.0,1,1, 3.178, 10573.551, 216.485, 52689.082 21/03/19,16:42:21,06,06,1, 12.0,1,1, 3.178, 10573.574, 216.502, 52689.063 21/03/19,16:42:21,07,06,1, 12.0,1,1, 3.178, 10573.545, 216.501, 52689.102 21/03/19,16:42:21,08,06,1, 12.0,1,1, 3.178, 10573.556, 216.484, 52689.090 21/03/19,16:42:21,09,06,1, 12.0,1,1, 3.178, 10573.540, 216.490, 52689.053 21/03/19,16:42:21,10,06,1, 12.0,1,1, 3.178, 10573.560, 216.508, 52689.084 21/03/19,16:42:21,11,06,1, 12.0,1,1, 3.178, 10573.551, 216.454, 52688.912 21/03/19,16:42:21,12,06,1, 12.0,1,1, 3.178, 10573.546, 216.493, 52689.065 21/03/19,16:42:21,13,06,1, 12.0,1,1, 3.178, 10573.543, 216.508, 52689.113 21/03/19,16:42:21,14,06,1, 12.0,1,1, 3.178, 10573.520, 216.491, 52689.069 21/03/19,16:42:21,15,06,1, 12.0,1,1, 3.178, 10573.553, 216.478, 52689.112 21/03/19,16:42:21,16,06,1, 12.0,1,1, 3.178, 10573.531, 216.501, 52689.084 21/03/19,16:42:21,17,06,1, 12.0,1,1, 3.178, 10573.525, 216.488, 52689.096 21/03/19,16:42:21,18,06,1, 12.0,1,1, 3.178, 10573.563, 216.485, 52689.116 21/03/19,16:42:21,19,06,1, 12.0,1,1, 3.178, 10573.533, 216.475, 52689.125 21/03/19,16:42:22,00,07,1, 11.8,1,1, 3.180, 10573.531, 216.475, 52689.125 21/03/19,16:42:22,01,07,1, 11.8,1,1, 3.180, 10573.555, 216.503, 52689.089 21/03/19,16:42:22,02,07,1, 11.8,1,1, 3.180, 10573.552, 216.507, 52689.112 21/03/19,16:42:22,03,07,1, 11.8,1,1, 3.180, 10573.557, 216.500, 52689.090 21/03/19,16:42:22,04,07,1, 11.8,1,1, 3.180, 10573.540, 216.510, 52689.101 21/03/19,16:42:22,05,07,1, 11.8,1,1, 3.180, 10573.573, 216.513, 52689.127 21/03/19,16:42:22,06,07,1, 11.8,1,1, 3.180, 10573.546, 216.516, 52689.106 21/03/19,16:42:22,07,07,1, 11.8,1,1, 3.180, 10573.582, 216.526, 52689.108 21/03/19,16:42:22,08,07,1, 11.8,1,1, 3.180, 10573.540, 216.495, 52689.074 21/03/19,16:42:22,09,07,1, 11.8,1,1, 3.180, 10573.562, 216.516, 52689.104 21/03/19,16:42:22,10,07,1, 11.8,1,1, 3.180, 10573.565, 216.511, 52689.075 21/03/19,16:42:22,11,07,1, 11.8,1,1, 3.180, 10573.549, 216.485, 52689.078 21/03/19,16:42:22,12,07,1, 11.8,1,1, 3.180, 10573.563, 216.517, 52689.106 21/03/19,16:42:22,13,07,1, 11.8,1,1, 3.180, 10573.569, 216.501, 52689.076 21/03/19,16:42:22,14,07,1, 11.8,1,1, 3.180, 10573.553, 216.526, 52689.120 21/03/19,16:42:22,15,07,1, 11.8,1,1, 3.180, 10573.566, 216.542, 52689.113 21/03/19,16:42:22,16,07,1, 11.8,1,1, 3.180, 10573.557, 216.521, 52689.133 21/03/19,16:42:22,17,07,1, 11.8,1,1, 3.180, 10573.558, 216.520, 52689.090 21/03/19,16:42:22,18,07,1, 11.8,1,1, 3.180, 10573.574, 216.530, 52689.100 21/03/19,16:42:22,19,07,1, 11.8,1,1, 3.180, 10573.555, 216.540, 52689.064 21/03/19,16:42:23,00,07,1, 11.9,1,1, 3.182, 10573.548, 216.540, 52689.064 21/03/19,16:42:23,01,07,1, 11.9,1,1, 3.182, 10573.583, 216.561, 52689.096 21/03/19,16:42:23,02,07,1, 11.9,1,1, 3.182, 10573.563, 216.542, 52689.100 21/03/19,16:42:23,03,07,1, 11.9,1,1, 3.182, 10573.582, 216.526, 52689.136 21/03/19,16:42:23,04,07,1, 11.9,1,1, 3.182, 10573.557, 216.536, 52689.104 21/03/19,16:42:23,05,07,1, 11.9,1,1, 3.182, 10573.569, 216.518, 52689.096 21/03/19,16:42:23,06,07,1, 11.9,1,1, 3.182, 10573.571, 216.523, 52689.126 21/03/19,16:42:23,07,07,1, 11.9,1,1, 3.182, 10573.577, 216.543, 52689.105 21/03/19,16:42:23,08,07,1, 11.9,1,1, 3.182, 10573.574, 216.534, 52689.123 21/03/19,16:42:23,09,07,1, 11.9,1,1, 3.182, 10573.572, 216.543, 52689.237 21/03/19,16:42:23,10,07,1, 11.9,1,1, 3.182, 10573.603, 216.492, 52689.068 21/03/19,16:42:23,11,07,1, 11.9,1,1, 3.182, 10573.574, 216.544, 52689.097 21/03/19,16:42:23,12,07,1, 11.9,1,1, 3.182, 10573.572, 216.521, 52689.082 21/03/19,16:42:23,13,07,1, 11.9,1,1, 3.182, 10573.603, 216.539, 52689.124 21/03/19,16:42:23,14,07,1, 11.9,1,1, 3.182, 10573.580, 216.552, 52689.134 21/03/19,16:42:23,15,07,1, 11.9,1,1, 3.182, 10573.598, 216.546, 52689.096 21/03/19,16:42:23,16,07,1, 11.9,1,1, 3.182, 10573.566, 216.518, 52689.052 21/03/19,16:42:23,17,07,1, 11.9,1,1, 3.182, 10573.591, 216.552, 52689.120 21/03/19,16:42:23,18,07,1, 11.9,1,1, 3.182, 10573.557, 216.534, 52689.073 21/03/19,16:42:23,19,07,1, 11.9,1,1, 3.182, 10573.598, 216.536, 52689.142 21/03/19,16:42:24,00,07,1, 11.8,1,1, 3.182, 10573.590, 216.536, 52689.142 21/03/19,16:42:24,01,07,1, 11.8,1,1, 3.182, 10573.585, 216.573, 52689.150 21/03/19,16:42:24,02,07,1, 11.8,1,1, 3.182, 10573.575, 216.548, 52689.114 21/03/19,16:42:24,03,07,1, 11.8,1,1, 3.182, 10573.562, 216.563, 52689.087 21/03/19,16:42:24,04,07,1, 11.8,1,1, 3.182, 10573.561, 216.562, 52689.103 21/03/19,16:42:24,05,07,1, 11.8,1,1, 3.182, 10573.567, 216.555, 52688.892 21/03/19,16:42:24,06,07,1, 11.8,1,1, 3.182, 10573.546, 216.551, 52689.134 21/03/19,16:42:24,07,07,1, 11.8,1,1, 3.182, 10573.575, 216.561, 52689.152 21/03/19,16:42:24,08,07,1, 11.8,1,1, 3.182, 10573.576, 216.559, 52689.139 21/03/19,16:42:24,09,07,1, 11.8,1,1, 3.182, 10573.607, 216.557, 52689.077 21/03/19,16:42:24,10,07,1, 11.8,1,1, 3.182, 10573.592, 216.536, 52689.106 21/03/19,16:42:24,11,07,1, 11.8,1,1, 3.182, 10573.578, 216.544, 52689.082 21/03/19,16:42:24,12,07,1, 11.8,1,1, 3.182, 10573.572, 216.543, 52689.074 21/03/19,16:42:24,13,07,1, 11.8,1,1, 3.182, 10573.571, 216.529, 52689.086 21/03/19,16:42:24,14,07,1, 11.8,1,1, 3.182, 10573.579, 216.555, 52689.115 21/03/19,16:42:24,15,07,1, 11.8,1,1, 3.182, 10573.584, 216.523, 52689.097 21/03/19,16:42:24,16,07,1, 11.8,1,1, 3.182, 10573.558, 216.499, 52689.055 21/03/19,16:42:24,17,07,1, 11.8,1,1, 3.182, 10573.589, 216.547, 52689.062 21/03/19,16:42:24,18,07,1, 11.8,1,1, 3.182, 10573.573, 216.557, 52689.071 21/03/19,16:42:24,19,07,1, 11.8,1,1, 3.182, 10573.572, 216.513, 52689.095 21/03/19,16:42:25,00,06,1, 11.9,1,1, 3.183, 10573.565, 216.513, 52689.095 21/03/19,16:42:25,01,06,1, 11.9,1,1, 3.183, 10573.584, 216.538, 52689.081 21/03/19,16:42:25,02,06,1, 11.9,1,1, 3.183, 10573.562, 216.536, 52689.068 21/03/19,16:42:25,03,06,1, 11.9,1,1, 3.183, 10573.572, 216.518, 52689.012 21/03/19,16:42:25,04,06,1, 11.9,1,1, 3.183, 10573.585, 216.522, 52689.021 21/03/19,16:42:25,05,06,1, 11.9,1,1, 3.183, 10573.561, 216.530, 52689.059 21/03/19,16:42:25,06,06,1, 11.9,1,1, 3.183, 10573.586, 216.501, 52689.034 21/03/19,16:42:25,07,06,1, 11.9,1,1, 3.183, 10573.611, 216.509, 52689.048 21/03/19,16:42:25,08,06,1, 11.9,1,1, 3.183, 10573.577, 216.533, 52689.044 21/03/19,16:42:25,09,06,1, 11.9,1,1, 3.183, 10573.573, 216.505, 52689.076 21/03/19,16:42:25,10,06,1, 11.9,1,1, 3.183, 10573.581, 216.516, 52689.049 21/03/19,16:42:25,11,06,1, 11.9,1,1, 3.183, 10573.585, 216.511, 52689.087 21/03/19,16:42:25,12,06,1, 11.9,1,1, 3.183, 10573.597, 216.524, 52689.065 21/03/19,16:42:25,13,06,1, 11.9,1,1, 3.183, 10573.577, 216.503, 52689.047 21/03/19,16:42:25,14,06,1, 11.9,1,1, 3.183, 10573.587, 216.529, 52689.071 21/03/19,16:42:25,15,06,1, 11.9,1,1, 3.183, 10573.607, 216.542, 52689.082 21/03/19,16:42:25,16,06,1, 11.9,1,1, 3.183, 10573.590, 216.489, 52689.009 21/03/19,16:42:25,17,06,1, 11.9,1,1, 3.183, 10573.584, 216.509, 52689.056 21/03/19,16:42:25,18,06,1, 11.9,1,1, 3.183, 10573.594, 216.513, 52689.073 21/03/19,16:42:25,19,06,1, 11.9,1,1, 3.183, 10573.588, 216.517, 52689.065 21/03/19,16:42:26,00,06,1, 11.9,1,1, 3.183, 10573.581, 216.517, 52689.065 21/03/19,16:42:26,01,06,1, 11.9,1,1, 3.183, 10573.617, 216.509, 52689.065 21/03/19,16:42:26,02,06,1, 11.9,1,1, 3.183, 10573.637, 216.483, 52688.824 21/03/19,16:42:26,03,06,1, 11.9,1,1, 3.183, 10573.604, 216.483, 52688.951 21/03/19,16:42:26,04,06,1, 11.9,1,1, 3.183, 10573.613, 216.526, 52688.998 21/03/19,16:42:26,05,06,1, 11.9,1,1, 3.183, 10573.601, 216.531, 52689.025 21/03/19,16:42:26,06,06,1, 11.9,1,1, 3.183, 10573.616, 216.519, 52689.038 21/03/19,16:42:26,07,06,1, 11.9,1,1, 3.183, 10573.595, 216.477, 52688.877 21/03/19,16:42:26,08,06,1, 11.9,1,1, 3.183, 10573.627, 216.523, 52689.102 21/03/19,16:42:26,09,06,1, 11.9,1,1, 3.183, 10573.613, 216.518, 52689.056 21/03/19,16:42:26,10,06,1, 11.9,1,1, 3.183, 10573.618, 216.508, 52689.070 21/03/19,16:42:26,11,06,1, 11.9,1,1, 3.183, 10573.625, 216.495, 52689.075 21/03/19,16:42:26,12,06,1, 11.9,1,1, 3.183, 10573.615, 216.505, 52689.067 21/03/19,16:42:26,13,06,1, 11.9,1,1, 3.183, 10573.584, 216.476, 52689.042 21/03/19,16:42:26,14,06,1, 11.9,1,1, 3.183, 10573.613, 216.499, 52689.086 21/03/19,16:42:26,15,06,1, 11.9,1,1, 3.183, 10573.639, 216.491, 52689.078 21/03/19,16:42:26,16,06,1, 11.9,1,1, 3.183, 10573.619, 216.494, 52689.027 21/03/19,16:42:26,17,06,1, 11.9,1,1, 3.183, 10573.600, 216.515, 52689.298 21/03/19,16:42:26,18,06,1, 11.9,1,1, 3.183, 10573.648, 216.480, 52688.948 21/03/19,16:42:26,19,06,1, 11.9,1,1, 3.183, 10573.595, 216.503, 52689.010 21/03/19,16:42:27,00,06,1, 11.8,1,1, 3.184, 10573.590, 216.503, 52689.010 21/03/19,16:42:27,01,06,1, 11.8,1,1, 3.184, 10573.618, 216.481, 52689.063 21/03/19,16:42:27,02,06,1, 11.8,1,1, 3.184, 10573.609, 216.495, 52689.036 21/03/19,16:42:27,03,06,1, 11.8,1,1, 3.184, 10573.618, 216.496, 52689.011 21/03/19,16:42:27,04,06,1, 11.8,1,1, 3.184, 10573.625, 216.474, 52689.013 21/03/19,16:42:27,05,06,1, 11.8,1,1, 3.184, 10573.633, 216.497, 52688.988 21/03/19,16:42:27,06,06,1, 11.8,1,1, 3.184, 10573.622, 216.467, 52689.055 21/03/19,16:42:27,07,06,1, 11.8,1,1, 3.184, 10573.605, 216.467, 52689.049 21/03/19,16:42:27,08,06,1, 11.8,1,1, 3.184, 10573.660, 216.487, 52689.086 21/03/19,16:42:27,09,06,1, 11.8,1,1, 3.184, 10573.595, 216.495, 52689.151 21/03/19,16:42:27,10,06,1, 11.8,1,1, 3.184, 10573.668, 216.473, 52689.119 21/03/19,16:42:27,11,06,1, 11.8,1,1, 3.184, 10573.627, 216.476, 52689.036 21/03/19,16:42:27,12,06,1, 11.8,1,1, 3.184, 10573.613, 216.481, 52689.052 21/03/19,16:42:27,13,06,1, 11.8,1,1, 3.184, 10573.630, 216.478, 52689.029 21/03/19,16:42:27,14,06,1, 11.8,1,1, 3.184, 10573.607, 216.455, 52689.030 21/03/19,16:42:27,15,06,1, 11.8,1,1, 3.184, 10573.629, 216.463, 52689.053 21/03/19,16:42:27,16,06,1, 11.8,1,1, 3.184, 10573.642, 216.472, 52689.016 21/03/19,16:42:27,17,06,1, 11.8,1,1, 3.184, 10573.619, 216.448, 52688.976 21/03/19,16:42:27,18,06,1, 11.8,1,1, 3.184, 10573.638, 216.485, 52689.045 21/03/19,16:42:27,19,06,1, 11.8,1,1, 3.184, 10573.665, 216.473, 52689.083 21/03/19,16:42:28,00,07,1, 11.9,1,1, 3.178, 10573.665, 216.473, 52689.083 21/03/19,16:42:28,01,07,1, 11.9,1,1, 3.178, 10573.647, 216.450, 52689.064 21/03/19,16:42:28,02,07,1, 11.9,1,1, 3.178, 10573.660, 216.430, 52689.043 21/03/19,16:42:28,03,07,1, 11.9,1,1, 3.178, 10573.659, 216.447, 52689.056 21/03/19,16:42:28,04,07,1, 11.9,1,1, 3.178, 10573.644, 216.455, 52689.043 21/03/19,16:42:28,05,07,1, 11.9,1,1, 3.178, 10573.648, 216.448, 52689.043 21/03/19,16:42:28,06,07,1, 11.9,1,1, 3.178, 10573.660, 216.451, 52689.026 21/03/19,16:42:28,07,07,1, 11.9,1,1, 3.178, 10573.627, 216.450, 52689.027 21/03/19,16:42:28,08,07,1, 11.9,1,1, 3.178, 10573.654, 216.425, 52689.070 21/03/19,16:42:28,09,07,1, 11.9,1,1, 3.178, 10573.669, 216.422, 52689.055 21/03/19,16:42:28,10,07,1, 11.9,1,1, 3.178, 10573.689, 216.432, 52689.058 21/03/19,16:42:28,11,07,1, 11.9,1,1, 3.178, 10573.658, 216.422, 52689.043 21/03/19,16:42:28,12,07,1, 11.9,1,1, 3.178, 10573.664, 216.417, 52689.044 21/03/19,16:42:28,13,07,1, 11.9,1,1, 3.178, 10573.666, 216.405, 52689.071 21/03/19,16:42:28,14,07,1, 11.9,1,1, 3.178, 10573.673, 216.397, 52689.042 21/03/19,16:42:28,15,07,1, 11.9,1,1, 3.178, 10573.672, 216.429, 52689.055 21/03/19,16:42:28,16,07,1, 11.9,1,1, 3.178, 10573.682, 216.388, 52689.047 21/03/19,16:42:28,17,07,1, 11.9,1,1, 3.178, 10573.681, 216.402, 52689.039 21/03/19,16:42:28,18,07,1, 11.9,1,1, 3.178, 10573.687, 216.410, 52689.012 21/03/19,16:42:28,19,07,1, 11.9,1,1, 3.178, 10573.686, 216.408, 52689.055 21/03/19,16:42:29,00,07,1, 11.9,1,1, 3.178, 10573.682, 216.408, 52689.055 21/03/19,16:42:29,01,07,1, 11.9,1,1, 3.178, 10573.680, 216.389, 52689.056 21/03/19,16:42:29,02,07,1, 11.9,1,1, 3.178, 10573.676, 216.396, 52689.038 21/03/19,16:42:29,03,07,1, 11.9,1,1, 3.178, 10573.688, 216.408, 52689.061 21/03/19,16:42:29,04,07,1, 11.9,1,1, 3.178, 10573.690, 216.400, 52689.095 21/03/19,16:42:29,05,07,1, 11.9,1,1, 3.178, 10573.681, 216.383, 52689.060 21/03/19,16:42:29,06,07,1, 11.9,1,1, 3.178, 10573.689, 216.401, 52689.076 21/03/19,16:42:29,07,07,1, 11.9,1,1, 3.178, 10573.667, 216.377, 52689.047 21/03/19,16:42:29,08,07,1, 11.9,1,1, 3.178, 10573.672, 216.377, 52689.012 21/03/19,16:42:29,09,07,1, 11.9,1,1, 3.178, 10573.695, 216.395, 52689.053 21/03/19,16:42:29,10,07,1, 11.9,1,1, 3.178, 10573.693, 216.398, 52689.054 21/03/19,16:42:29,11,07,1, 11.9,1,1, 3.178, 10573.680, 216.367, 52689.064 21/03/19,16:42:29,12,07,1, 11.9,1,1, 3.178, 10573.699, 216.361, 52689.031 21/03/19,16:42:29,13,07,1, 11.9,1,1, 3.178, 10573.677, 216.370, 52689.069 21/03/19,16:42:29,14,07,1, 11.9,1,1, 3.178, 10573.704, 216.359, 52689.074 21/03/19,16:42:29,15,07,1, 11.9,1,1, 3.178, 10573.673, 216.373, 52689.088 21/03/19,16:42:29,16,07,1, 11.9,1,1, 3.178, 10573.694, 216.374, 52689.065 21/03/19,16:42:29,17,07,1, 11.9,1,1, 3.178, 10573.694, 216.378, 52689.046 21/03/19,16:42:29,18,07,1, 11.9,1,1, 3.178, 10573.671, 216.374, 52689.066 21/03/19,16:42:29,19,07,1, 11.9,1,1, 3.178, 10573.678, 216.349, 52689.074 21/03/19,16:42:30,00,07,1, 11.8,1,1, 3.184, 10573.673, 216.349, 52689.074 21/03/19,16:42:30,01,07,1, 11.8,1,1, 3.184, 10573.704, 216.357, 52689.053 21/03/19,16:42:30,02,07,1, 11.8,1,1, 3.184, 10573.675, 216.358, 52689.050 21/03/19,16:42:30,03,07,1, 11.8,1,1, 3.184, 10573.689, 216.361, 52689.044 21/03/19,16:42:30,04,07,1, 11.8,1,1, 3.184, 10573.685, 216.373, 52689.079 21/03/19,16:42:30,05,07,1, 11.8,1,1, 3.184, 10573.694, 216.345, 52689.031 21/03/19,16:42:30,06,07,1, 11.8,1,1, 3.184, 10573.658, 216.350, 52689.038 21/03/19,16:42:30,07,07,1, 11.8,1,1, 3.184, 10573.688, 216.364, 52689.065 21/03/19,16:42:30,08,07,1, 11.8,1,1, 3.184, 10573.676, 216.351, 52689.078 21/03/19,16:42:30,09,07,1, 11.8,1,1, 3.184, 10573.672, 216.350, 52689.054 21/03/19,16:42:30,10,07,1, 11.8,1,1, 3.184, 10573.709, 216.355, 52689.061 21/03/19,16:42:30,11,07,1, 11.8,1,1, 3.184, 10573.687, 216.349, 52689.048 21/03/19,16:42:30,12,07,1, 11.8,1,1, 3.184, 10573.679, 216.345, 52689.009 21/03/19,16:42:30,13,07,1, 11.8,1,1, 3.184, 10573.697, 216.363, 52689.210 21/03/19,16:42:30,14,07,1, 11.8,1,1, 3.184, 10573.699, 216.330, 52688.995 21/03/19,16:42:30,15,07,1, 11.8,1,1, 3.184, 10573.690, 216.339, 52688.981 21/03/19,16:42:30,16,07,1, 11.8,1,1, 3.184, 10573.689, 216.329, 52688.993 21/03/19,16:42:30,17,07,1, 11.8,1,1, 3.184, 10573.713, 216.341, 52689.051 21/03/19,16:42:30,18,07,1, 11.8,1,1, 3.184, 10573.704, 216.315, 52689.028 21/03/19,16:42:30,19,07,1, 11.8,1,1, 3.184, 10573.708, 216.334, 52689.017 21/03/19,16:42:31,00,07,1, 11.8,1,1, 3.186, 10573.707, 216.334, 52689.017 21/03/19,16:42:31,01,07,1, 11.8,1,1, 3.186, 10573.694, 216.319, 52689.037 21/03/19,16:42:31,02,07,1, 11.8,1,1, 3.186, 10573.709, 216.307, 52689.047 21/03/19,16:42:31,03,07,1, 11.8,1,1, 3.186, 10573.697, 216.339, 52689.029 21/03/19,16:42:31,04,07,1, 11.8,1,1, 3.186, 10573.706, 216.302, 52688.995 21/03/19,16:42:31,05,07,1, 11.8,1,1, 3.186, 10573.730, 216.298, 52689.141 21/03/19,16:42:31,06,07,1, 11.8,1,1, 3.186, 10573.666, 216.325, 52689.023 21/03/19,16:42:31,07,07,1, 11.8,1,1, 3.186, 10573.700, 216.308, 52689.054 21/03/19,16:42:31,08,07,1, 11.8,1,1, 3.186, 10573.703, 216.341, 52689.068 21/03/19,16:42:31,09,07,1, 11.8,1,1, 3.186, 10573.692, 216.312, 52689.041 21/03/19,16:42:31,10,07,1, 11.8,1,1, 3.186, 10573.716, 216.317, 52689.003 21/03/19,16:42:31,11,07,1, 11.8,1,1, 3.186, 10573.722, 216.312, 52689.058 21/03/19,16:42:31,12,07,1, 11.8,1,1, 3.186, 10573.688, 216.287, 52689.023 21/03/19,16:42:31,13,07,1, 11.8,1,1, 3.186, 10573.692, 216.311, 52689.016 21/03/19,16:42:31,14,07,1, 11.8,1,1, 3.186, 10573.698, 216.320, 52688.995 21/03/19,16:42:31,15,07,1, 11.8,1,1, 3.186, 10573.676, 216.302, 52689.024 21/03/19,16:42:31,16,07,1, 11.8,1,1, 3.186, 10573.695, 216.297, 52688.995 21/03/19,16:42:31,17,07,1, 11.8,1,1, 3.186, 10573.699, 216.281, 52689.036 21/03/19,16:42:31,18,07,1, 11.8,1,1, 3.186, 10573.713, 216.291, 52689.037 21/03/19,16:42:31,19,07,1, 11.8,1,1, 3.186, 10573.685, 216.298, 52689.024 21/03/19,16:42:32,00,07,1, 11.8,1,1, 3.183, 10573.682, 216.298, 52689.024 21/03/19,16:42:32,01,07,1, 11.8,1,1, 3.183, 10573.679, 216.311, 52689.044 21/03/19,16:42:32,02,07,1, 11.8,1,1, 3.183, 10573.713, 216.302, 52689.038 21/03/19,16:42:32,03,07,1, 11.8,1,1, 3.183, 10573.704, 216.287, 52689.035 21/03/19,16:42:32,04,07,1, 11.8,1,1, 3.183, 10573.708, 216.287, 52689.052 21/03/19,16:42:32,05,07,1, 11.8,1,1, 3.183, 10573.705, 216.281, 52689.060 21/03/19,16:42:32,06,07,1, 11.8,1,1, 3.183, 10573.698, 216.290, 52689.002 21/03/19,16:42:32,07,07,1, 11.8,1,1, 3.183, 10573.731, 216.282, 52689.012 21/03/19,16:42:32,08,07,1, 11.8,1,1, 3.183, 10573.719, 216.279, 52689.060 21/03/19,16:42:32,09,07,1, 11.8,1,1, 3.183, 10573.694, 216.297, 52689.072 21/03/19,16:42:32,10,07,1, 11.8,1,1, 3.183, 10573.716, 216.296, 52689.063 21/03/19,16:42:32,11,07,1, 11.8,1,1, 3.183, 10573.701, 216.296, 52689.078 21/03/19,16:42:32,12,07,1, 11.8,1,1, 3.183, 10573.712, 216.296, 52689.053 21/03/19,16:42:32,13,07,1, 11.8,1,1, 3.183, 10573.716, 216.278, 52689.041 21/03/19,16:42:32,14,07,1, 11.8,1,1, 3.183, 10573.716, 216.275, 52689.107 21/03/19,16:42:32,15,07,1, 11.8,1,1, 3.183, 10573.732, 216.260, 52689.086 21/03/19,16:42:32,16,07,1, 11.8,1,1, 3.183, 10573.738, 216.267, 52689.096 21/03/19,16:42:32,17,07,1, 11.8,1,1, 3.183, 10573.733, 216.266, 52689.082 21/03/19,16:42:32,18,07,1, 11.8,1,1, 3.183, 10573.731, 216.293, 52689.073 21/03/19,16:42:32,19,07,1, 11.8,1,1, 3.183, 10573.740, 216.288, 52689.063 21/03/19,16:42:33,00,07,1, 11.9,1,1, 3.180, 10573.740, 216.288, 52689.063 21/03/19,16:42:33,01,07,1, 11.9,1,1, 3.180, 10573.727, 216.299, 52689.069 21/03/19,16:42:33,02,07,1, 11.9,1,1, 3.180, 10573.722, 216.284, 52689.052 21/03/19,16:42:33,03,07,1, 11.9,1,1, 3.180, 10573.719, 216.284, 52689.023 21/03/19,16:42:33,04,07,1, 11.9,1,1, 3.180, 10573.743, 216.308, 52689.082 21/03/19,16:42:33,05,07,1, 11.9,1,1, 3.180, 10573.734, 216.265, 52689.079 21/03/19,16:42:33,06,07,1, 11.9,1,1, 3.180, 10573.752, 216.282, 52689.084 21/03/19,16:42:33,07,07,1, 11.9,1,1, 3.180, 10573.730, 216.280, 52689.063 21/03/19,16:42:33,08,07,1, 11.9,1,1, 3.180, 10573.740, 216.270, 52689.083 21/03/19,16:42:33,09,07,1, 11.9,1,1, 3.180, 10573.742, 216.290, 52689.062 21/03/19,16:42:33,10,07,1, 11.9,1,1, 3.180, 10573.743, 216.278, 52689.105 21/03/19,16:42:33,11,07,1, 11.9,1,1, 3.180, 10573.731, 216.278, 52689.100 21/03/19,16:42:33,12,07,1, 11.9,1,1, 3.180, 10573.736, 216.271, 52689.122 21/03/19,16:42:33,13,07,1, 11.9,1,1, 3.180, 10573.746, 216.261, 52689.107 21/03/19,16:42:33,14,07,1, 11.9,1,1, 3.180, 10573.720, 216.252, 52689.077 21/03/19,16:42:33,15,07,1, 11.9,1,1, 3.180, 10573.725, 216.282, 52689.096 21/03/19,16:42:33,16,07,1, 11.9,1,1, 3.180, 10573.722, 216.268, 52689.087 21/03/19,16:42:33,17,07,1, 11.9,1,1, 3.180, 10573.738, 216.264, 52689.104 21/03/19,16:42:33,18,07,1, 11.9,1,1, 3.180, 10573.748, 216.275, 52689.081 21/03/19,16:42:33,19,07,1, 11.9,1,1, 3.180, 10573.716, 216.257, 52689.065 21/03/19,16:42:34,00,07,1, 11.8,1,1, 3.182, 10573.715, 216.257, 52689.065 21/03/19,16:42:34,01,07,1, 11.8,1,1, 3.182, 10573.737, 216.279, 52689.120 21/03/19,16:42:34,02,07,1, 11.8,1,1, 3.182, 10573.723, 216.282, 52689.069 21/03/19,16:42:34,03,07,1, 11.8,1,1, 3.182, 10573.760, 216.281, 52689.094 21/03/19,16:42:34,04,07,1, 11.8,1,1, 3.182, 10573.755, 216.255, 52689.094 21/03/19,16:42:34,05,07,1, 11.8,1,1, 3.182, 10573.741, 216.276, 52689.050 21/03/19,16:42:34,06,07,1, 11.8,1,1, 3.182, 10573.724, 216.284, 52689.081 21/03/19,16:42:34,07,07,1, 11.8,1,1, 3.182, 10573.741, 216.251, 52689.079 21/03/19,16:42:34,08,07,1, 11.8,1,1, 3.182, 10573.749, 216.265, 52689.109 21/03/19,16:42:34,09,07,1, 11.8,1,1, 3.182, 10573.762, 216.247, 52689.108 21/03/19,16:42:34,10,07,1, 11.8,1,1, 3.182, 10573.752, 216.239, 52689.085 21/03/19,16:42:34,11,07,1, 11.8,1,1, 3.182, 10573.758, 216.278, 52689.086 21/03/19,16:42:34,12,07,1, 11.8,1,1, 3.182, 10573.735, 216.266, 52689.102 21/03/19,16:42:34,13,07,1, 11.8,1,1, 3.182, 10573.762, 216.241, 52689.039 21/03/19,16:42:34,14,07,1, 11.8,1,1, 3.182, 10573.748, 216.286, 52689.102 21/03/19,16:42:34,15,07,1, 11.8,1,1, 3.182, 10573.746, 216.252, 52689.095 21/03/19,16:42:34,16,07,1, 11.8,1,1, 3.182, 10573.752, 216.267, 52689.077 21/03/19,16:42:34,17,07,1, 11.8,1,1, 3.182, 10573.774, 216.291, 52689.112 21/03/19,16:42:34,18,07,1, 11.8,1,1, 3.182, 10573.722, 216.265, 52689.108 21/03/19,16:42:34,19,07,1, 11.8,1,1, 3.182, 10573.737, 216.274, 52689.083 21/03/19,16:42:35,00,07,1, 11.9,1,1, 3.181, 10573.732, 216.274, 52689.083 21/03/19,16:42:35,01,07,1, 11.9,1,1, 3.181, 10573.711, 216.265, 52688.999 21/03/19,16:42:35,02,07,1, 11.9,1,1, 3.181, 10573.797, 216.274, 52689.092 21/03/19,16:42:35,03,07,1, 11.9,1,1, 3.181, 10573.762, 216.280, 52689.067 21/03/19,16:42:35,04,07,1, 11.9,1,1, 3.181, 10573.761, 216.269, 52689.065 21/03/19,16:42:35,05,07,1, 11.9,1,1, 3.181, 10573.765, 216.274, 52689.076 21/03/19,16:42:35,06,07,1, 11.9,1,1, 3.181, 10573.786, 216.259, 52689.087 21/03/19,16:42:35,07,07,1, 11.9,1,1, 3.181, 10573.760, 216.262, 52689.092 21/03/19,16:42:35,08,07,1, 11.9,1,1, 3.181, 10573.760, 216.269, 52689.103 21/03/19,16:42:35,09,07,1, 11.9,1,1, 3.181, 10573.764, 216.248, 52689.082 21/03/19,16:42:35,10,07,1, 11.9,1,1, 3.181, 10573.750, 216.276, 52689.105 21/03/19,16:42:35,11,07,1, 11.9,1,1, 3.181, 10573.731, 216.273, 52689.095 21/03/19,16:42:35,12,07,1, 11.9,1,1, 3.181, 10573.741, 216.271, 52689.211 21/03/19,16:42:35,13,07,1, 11.9,1,1, 3.181, 10573.735, 216.251, 52689.070 21/03/19,16:42:35,14,07,1, 11.9,1,1, 3.181, 10573.744, 216.270, 52689.112 21/03/19,16:42:35,15,07,1, 11.9,1,1, 3.181, 10573.735, 216.269, 52689.252 21/03/19,16:42:35,16,07,1, 11.9,1,1, 3.181, 10573.759, 216.258, 52689.069 21/03/19,16:42:35,17,07,1, 11.9,1,1, 3.181, 10573.760, 216.241, 52689.079 21/03/19,16:42:35,18,07,1, 11.9,1,1, 3.181, 10573.775, 216.260, 52689.102 21/03/19,16:42:35,19,07,1, 11.9,1,1, 3.181, 10573.776, 216.284, 52689.101 21/03/19,16:42:36,00,07,1, 11.8,1,1, 3.177, 10573.773, 216.284, 52689.101 21/03/19,16:42:36,01,07,1, 11.8,1,1, 3.177, 10573.764, 216.271, 52689.096 21/03/19,16:42:36,02,07,1, 11.8,1,1, 3.177, 10573.771, 216.270, 52689.103 21/03/19,16:42:36,03,07,1, 11.8,1,1, 3.177, 10573.761, 216.262, 52689.103 21/03/19,16:42:36,04,07,1, 11.8,1,1, 3.177, 10573.767, 216.291, 52689.099 21/03/19,16:42:36,05,07,1, 11.8,1,1, 3.177, 10573.765, 216.269, 52689.119 21/03/19,16:42:36,06,07,1, 11.8,1,1, 3.177, 10573.764, 216.244, 52689.072 21/03/19,16:42:36,07,07,1, 11.8,1,1, 3.177, 10573.752, 216.263, 52689.131 21/03/19,16:42:36,08,07,1, 11.8,1,1, 3.177, 10573.761, 216.278, 52689.067 21/03/19,16:42:36,09,07,1, 11.8,1,1, 3.177, 10573.748, 216.257, 52689.099 21/03/19,16:42:36,10,07,1, 11.8,1,1, 3.177, 10573.766, 216.274, 52689.138 21/03/19,16:42:36,11,07,1, 11.8,1,1, 3.177, 10573.771, 216.252, 52689.126 21/03/19,16:42:36,12,07,1, 11.8,1,1, 3.177, 10573.778, 216.292, 52689.151 21/03/19,16:42:36,13,07,1, 11.8,1,1, 3.177, 10573.778, 216.246, 52689.061 21/03/19,16:42:36,14,07,1, 11.8,1,1, 3.177, 10573.782, 216.278, 52689.119 21/03/19,16:42:36,15,07,1, 11.8,1,1, 3.177, 10573.766, 216.295, 52689.104 21/03/19,16:42:36,16,07,1, 11.8,1,1, 3.177, 10573.779, 216.262, 52689.109 21/03/19,16:42:36,17,07,1, 11.8,1,1, 3.177, 10573.787, 216.264, 52689.132 21/03/19,16:42:36,18,07,1, 11.8,1,1, 3.177, 10573.765, 216.270, 52689.122 21/03/19,16:42:36,19,07,1, 11.8,1,1, 3.177, 10573.799, 216.300, 52689.128 21/03/19,16:42:37,00,07,1, 11.9,1,1, 3.178, 10573.798, 216.300, 52689.128 21/03/19,16:42:37,01,07,1, 11.9,1,1, 3.178, 10573.783, 216.270, 52689.122 21/03/19,16:42:37,02,07,1, 11.9,1,1, 3.178, 10573.777, 216.268, 52689.122 21/03/19,16:42:37,03,07,1, 11.9,1,1, 3.178, 10573.783, 216.256, 52689.109 21/03/19,16:42:37,04,07,1, 11.9,1,1, 3.178, 10573.777, 216.267, 52689.118 21/03/19,16:42:37,05,07,1, 11.9,1,1, 3.178, 10573.780, 216.274, 52689.115 21/03/19,16:42:37,06,07,1, 11.9,1,1, 3.178, 10573.769, 216.273, 52689.147 21/03/19,16:42:37,07,07,1, 11.9,1,1, 3.178, 10573.776, 216.281, 52689.086 21/03/19,16:42:37,08,07,1, 11.9,1,1, 3.178, 10573.774, 216.279, 52689.151 21/03/19,16:42:37,09,07,1, 11.9,1,1, 3.178, 10573.780, 216.282, 52689.147 21/03/19,16:42:37,10,07,1, 11.9,1,1, 3.178, 10573.788, 216.251, 52689.114 21/03/19,16:42:37,11,07,1, 11.9,1,1, 3.178, 10573.780, 216.269, 52689.099 21/03/19,16:42:37,12,07,1, 11.9,1,1, 3.178, 10573.799, 216.264, 52689.107 21/03/19,16:42:37,13,07,1, 11.9,1,1, 3.178, 10573.763, 216.257, 52689.093 21/03/19,16:42:37,14,07,1, 11.9,1,1, 3.178, 10573.796, 216.258, 52689.111 21/03/19,16:42:37,15,07,1, 11.9,1,1, 3.178, 10573.789, 216.265, 52689.142 21/03/19,16:42:37,16,07,1, 11.9,1,1, 3.178, 10573.796, 216.265, 52689.120 21/03/19,16:42:37,17,07,1, 11.9,1,1, 3.178, 10573.775, 216.267, 52689.117 21/03/19,16:42:37,18,07,1, 11.9,1,1, 3.178, 10573.784, 216.280, 52689.149 21/03/19,16:42:37,19,07,1, 11.9,1,1, 3.178, 10573.776, 216.265, 52689.125 21/03/19,16:42:38,00,08,1, 11.8,1,1, 3.180, 10573.773, 216.265, 52689.125 21/03/19,16:42:38,01,08,1, 11.8,1,1, 3.180, 10573.767, 216.275, 52689.103 21/03/19,16:42:38,02,08,1, 11.8,1,1, 3.180, 10573.831, 216.283, 52689.124 21/03/19,16:42:38,03,08,1, 11.8,1,1, 3.180, 10573.786, 216.274, 52689.108 21/03/19,16:42:38,04,08,1, 11.8,1,1, 3.180, 10573.790, 216.265, 52689.142 21/03/19,16:42:38,05,08,1, 11.8,1,1, 3.180, 10573.792, 216.291, 52689.184 21/03/19,16:42:38,06,08,1, 11.8,1,1, 3.180, 10573.785, 216.271, 52689.139 21/03/19,16:42:38,07,08,1, 11.8,1,1, 3.180, 10573.786, 216.265, 52689.134 21/03/19,16:42:38,08,08,1, 11.8,1,1, 3.180, 10573.790, 216.292, 52689.146 21/03/19,16:42:38,09,08,1, 11.8,1,1, 3.180, 10573.790, 216.282, 52689.180 21/03/19,16:42:38,10,08,1, 11.8,1,1, 3.180, 10573.806, 216.294, 52689.170 21/03/19,16:42:38,11,08,1, 11.8,1,1, 3.180, 10573.768, 216.277, 52689.172 21/03/19,16:42:38,12,08,1, 11.8,1,1, 3.180, 10573.780, 216.266, 52689.147 21/03/19,16:42:38,13,08,1, 11.8,1,1, 3.180, 10573.806, 216.299, 52689.129 21/03/19,16:42:38,14,08,1, 11.8,1,1, 3.180, 10573.806, 216.248, 52689.163 21/03/19,16:42:38,15,08,1, 11.8,1,1, 3.180, 10573.790, 216.273, 52689.163 21/03/19,16:42:38,16,08,1, 11.8,1,1, 3.180, 10573.804, 216.300, 52689.197 21/03/19,16:42:38,17,08,1, 11.8,1,1, 3.180, 10573.818, 216.281, 52689.099 21/03/19,16:42:38,18,08,1, 11.8,1,1, 3.180, 10573.808, 216.272, 52689.200 21/03/19,16:42:38,19,08,1, 11.8,1,1, 3.180, 10573.803, 216.304, 52689.224 21/03/19,16:42:39,00,07,1, 11.9,1,1, 3.182, 10573.798, 216.304, 52689.224 21/03/19,16:42:39,01,07,1, 11.9,1,1, 3.182, 10573.846, 216.282, 52689.150 21/03/19,16:42:39,02,07,1, 11.9,1,1, 3.182, 10573.843, 216.289, 52689.031 21/03/19,16:42:39,03,07,1, 11.9,1,1, 3.182, 10573.820, 216.287, 52689.185 21/03/19,16:42:39,04,07,1, 11.9,1,1, 3.182, 10573.816, 216.301, 52689.205 21/03/19,16:42:39,05,07,1, 11.9,1,1, 3.182, 10573.806, 216.271, 52689.169 21/03/19,16:42:39,06,07,1, 11.9,1,1, 3.182, 10573.826, 216.298, 52689.200 21/03/19,16:42:39,07,07,1, 11.9,1,1, 3.182, 10573.809, 216.291, 52689.202 21/03/19,16:42:39,08,07,1, 11.9,1,1, 3.182, 10573.785, 216.284, 52689.198 21/03/19,16:42:39,09,07,1, 11.9,1,1, 3.182, 10573.842, 216.280, 52689.181 21/03/19,16:42:39,10,07,1, 11.9,1,1, 3.182, 10573.856, 216.296, 52689.201 21/03/19,16:42:39,11,07,1, 11.9,1,1, 3.182, 10573.832, 216.269, 52689.144 21/03/19,16:42:39,12,07,1, 11.9,1,1, 3.182, 10573.852, 216.298, 52689.224 21/03/19,16:42:39,13,07,1, 11.9,1,1, 3.182, 10573.851, 216.294, 52689.174 21/03/19,16:42:39,14,07,1, 11.9,1,1, 3.182, 10573.852, 216.279, 52689.144 21/03/19,16:42:39,15,07,1, 11.9,1,1, 3.182, 10573.845, 216.294, 52689.192 21/03/19,16:42:39,16,07,1, 11.9,1,1, 3.182, 10573.839, 216.277, 52689.168 21/03/19,16:42:39,17,07,1, 11.9,1,1, 3.182, 10573.843, 216.282, 52689.176 21/03/19,16:42:39,18,07,1, 11.9,1,1, 3.182, 10573.845, 216.298, 52689.175 21/03/19,16:42:39,19,07,1, 11.9,1,1, 3.182, 10573.832, 216.271, 52689.153 21/03/19,16:42:40,00,07,1, 11.8,1,1, 3.180, 10573.832, 216.271, 52689.153 21/03/19,16:42:40,01,07,1, 11.8,1,1, 3.180, 10573.856, 216.289, 52689.165 21/03/19,16:42:40,02,07,1, 11.8,1,1, 3.180, 10573.866, 216.275, 52689.398 21/03/19,16:42:40,03,07,1, 11.8,1,1, 3.180, 10573.917, 216.290, 52689.118 21/03/19,16:42:40,04,07,1, 11.8,1,1, 3.180, 10573.862, 216.272, 52689.098 21/03/19,16:42:40,05,07,1, 11.8,1,1, 3.180, 10573.874, 216.260, 52689.136 21/03/19,16:42:40,06,07,1, 11.8,1,1, 3.180, 10573.856, 216.292, 52689.151 21/03/19,16:42:40,07,07,1, 11.8,1,1, 3.180, 10573.850, 216.267, 52689.148 21/03/19,16:42:40,08,07,1, 11.8,1,1, 3.180, 10573.873, 216.273, 52689.148 21/03/19,16:42:40,09,07,1, 11.8,1,1, 3.180, 10573.858, 216.276, 52689.148 21/03/19,16:42:40,10,07,1, 11.8,1,1, 3.180, 10573.875, 216.299, 52689.158 21/03/19,16:42:40,11,07,1, 11.8,1,1, 3.180, 10573.880, 216.298, 52689.313 21/03/19,16:42:40,12,07,1, 11.8,1,1, 3.180, 10573.876, 216.254, 52689.133 21/03/19,16:42:40,13,07,1, 11.8,1,1, 3.180, 10573.882, 216.283, 52689.103 21/03/19,16:42:40,14,07,1, 11.8,1,1, 3.180, 10573.888, 216.286, 52689.159 21/03/19,16:42:40,15,07,1, 11.8,1,1, 3.180, 10573.845, 216.282, 52689.142 21/03/19,16:42:40,16,07,1, 11.8,1,1, 3.180, 10573.872, 216.297, 52689.127 21/03/19,16:42:40,17,07,1, 11.8,1,1, 3.180, 10573.863, 216.292, 52689.158 21/03/19,16:42:40,18,07,1, 11.8,1,1, 3.180, 10573.870, 216.262, 52689.148 21/03/19,16:42:40,19,07,1, 11.8,1,1, 3.180, 10573.877, 216.283, 52689.162 21/03/19,16:42:41,00,07,1, 11.8,1,1, 3.177, 10573.874, 216.283, 52689.162 21/03/19,16:42:41,01,07,1, 11.8,1,1, 3.177, 10573.878, 216.255, 52689.174 21/03/19,16:42:41,02,07,1, 11.8,1,1, 3.177, 10573.878, 216.276, 52689.150 21/03/19,16:42:41,03,07,1, 11.8,1,1, 3.177, 10573.875, 216.270, 52689.156 21/03/19,16:42:41,04,07,1, 11.8,1,1, 3.177, 10573.894, 216.268, 52689.168 21/03/19,16:42:41,05,07,1, 11.8,1,1, 3.177, 10573.889, 216.300, 52689.120 21/03/19,16:42:41,06,07,1, 11.8,1,1, 3.177, 10573.897, 216.244, 52689.176 21/03/19,16:42:41,07,07,1, 11.8,1,1, 3.177, 10573.890, 216.275, 52689.151 21/03/19,16:42:41,08,07,1, 11.8,1,1, 3.177, 10573.874, 216.266, 52689.167 21/03/19,16:42:41,09,07,1, 11.8,1,1, 3.177, 10573.856, 216.260, 52689.144 21/03/19,16:42:41,10,07,1, 11.8,1,1, 3.177, 10573.873, 216.287, 52689.177 21/03/19,16:42:41,11,07,1, 11.8,1,1, 3.177, 10573.881, 216.239, 52689.171 21/03/19,16:42:41,12,07,1, 11.8,1,1, 3.177, 10573.870, 216.264, 52689.171 21/03/19,16:42:41,13,07,1, 11.8,1,1, 3.177, 10573.886, 216.260, 52689.141 21/03/19,16:42:41,14,07,1, 11.8,1,1, 3.177, 10573.877, 216.273, 52689.207 21/03/19,16:42:41,15,07,1, 11.8,1,1, 3.177, 10573.907, 216.311, 52689.167 21/03/19,16:42:41,16,07,1, 11.8,1,1, 3.177, 10573.885, 216.269, 52689.140 21/03/19,16:42:41,17,07,1, 11.8,1,1, 3.177, 10573.885, 216.272, 52689.169 21/03/19,16:42:41,18,07,1, 11.8,1,1, 3.177, 10573.897, 216.289, 52689.170 21/03/19,16:42:41,19,07,1, 11.8,1,1, 3.177, 10573.898, 216.243, 52689.166 21/03/19,16:42:42,00,07,1, 11.8,1,1, 3.183, 10573.890, 216.243, 52689.166 21/03/19,16:42:42,01,07,1, 11.8,1,1, 3.183, 10573.885, 216.270, 52689.190 21/03/19,16:42:42,02,07,1, 11.8,1,1, 3.183, 10573.913, 216.261, 52689.172 21/03/19,16:42:42,03,07,1, 11.8,1,1, 3.183, 10573.879, 216.288, 52689.171 21/03/19,16:42:42,04,07,1, 11.8,1,1, 3.183, 10573.914, 216.260, 52689.166 21/03/19,16:42:42,05,07,1, 11.8,1,1, 3.183, 10573.899, 216.282, 52689.151 21/03/19,16:42:42,06,07,1, 11.8,1,1, 3.183, 10573.882, 216.275, 52689.157 21/03/19,16:42:42,07,07,1, 11.8,1,1, 3.183, 10573.908, 216.266, 52689.191 21/03/19,16:42:42,08,07,1, 11.8,1,1, 3.183, 10573.891, 216.276, 52689.184 21/03/19,16:42:42,09,07,1, 11.8,1,1, 3.183, 10573.895, 216.268, 52689.167 21/03/19,16:42:42,10,07,1, 11.8,1,1, 3.183, 10573.902, 216.257, 52689.183 21/03/19,16:42:42,11,07,1, 11.8,1,1, 3.183, 10573.908, 216.281, 52689.184 21/03/19,16:42:42,12,07,1, 11.8,1,1, 3.183, 10573.920, 216.281, 52689.174 21/03/19,16:42:42,13,07,1, 11.8,1,1, 3.183, 10573.935, 216.290, 52689.133 21/03/19,16:42:42,14,07,1, 11.8,1,1, 3.183, 10573.930, 216.272, 52689.169 21/03/19,16:42:42,15,07,1, 11.8,1,1, 3.183, 10573.921, 216.268, 52689.176 21/03/19,16:42:42,16,07,1, 11.8,1,1, 3.183, 10573.928, 216.268, 52689.201 21/03/19,16:42:42,17,07,1, 11.8,1,1, 3.183, 10573.913, 216.252, 52689.178 21/03/19,16:42:42,18,07,1, 11.8,1,1, 3.183, 10573.930, 216.259, 52689.192 21/03/19,16:42:42,19,07,1, 11.8,1,1, 3.183, 10573.925, 216.254, 52689.176 21/03/19,16:42:43,00,07,1, 11.8,1,1, 3.180, 10573.924, 216.254, 52689.176 21/03/19,16:42:43,01,07,1, 11.8,1,1, 3.180, 10573.935, 216.253, 52689.184 21/03/19,16:42:43,02,07,1, 11.8,1,1, 3.180, 10573.941, 216.242, 52689.175 21/03/19,16:42:43,03,07,1, 11.8,1,1, 3.180, 10573.944, 216.248, 52689.200 21/03/19,16:42:43,04,07,1, 11.8,1,1, 3.180, 10573.948, 216.245, 52689.192 21/03/19,16:42:43,05,07,1, 11.8,1,1, 3.180, 10573.938, 216.252, 52689.176 21/03/19,16:42:43,06,07,1, 11.8,1,1, 3.180, 10573.931, 216.266, 52689.177 21/03/19,16:42:43,07,07,1, 11.8,1,1, 3.180, 10573.955, 216.250, 52689.165 21/03/19,16:42:43,08,07,1, 11.8,1,1, 3.180, 10573.921, 216.232, 52689.143 21/03/19,16:42:43,09,07,1, 11.8,1,1, 3.180, 10573.938, 216.246, 52689.212 21/03/19,16:42:43,10,07,1, 11.8,1,1, 3.180, 10573.949, 216.278, 52689.160 21/03/19,16:42:43,11,07,1, 11.8,1,1, 3.180, 10573.934, 216.262, 52689.136 21/03/19,16:42:43,12,07,1, 11.8,1,1, 3.180, 10573.937, 216.232, 52689.177 21/03/19,16:42:43,13,07,1, 11.8,1,1, 3.180, 10573.953, 216.242, 52689.190 21/03/19,16:42:43,14,07,1, 11.8,1,1, 3.180, 10573.927, 216.250, 52689.167 21/03/19,16:42:43,15,07,1, 11.8,1,1, 3.180, 10573.973, 216.249, 52689.190 21/03/19,16:42:43,16,07,1, 11.8,1,1, 3.180, 10573.938, 216.275, 52689.161 21/03/19,16:42:43,17,07,1, 11.8,1,1, 3.180, 10573.948, 216.239, 52689.183 21/03/19,16:42:43,18,07,1, 11.8,1,1, 3.180, 10573.938, 216.246, 52689.204 21/03/19,16:42:43,19,07,1, 11.8,1,1, 3.180, 10573.935, 216.248, 52689.196 21/03/19,16:42:44,00,07,1, 11.9,1,1, 3.180, 10573.932, 216.248, 52689.196 21/03/19,16:42:44,01,07,1, 11.9,1,1, 3.180, 10573.946, 216.244, 52689.216 21/03/19,16:42:44,02,07,1, 11.9,1,1, 3.180, 10573.972, 216.226, 52689.214 21/03/19,16:42:44,03,07,1, 11.9,1,1, 3.180, 10573.952, 216.234, 52689.220 21/03/19,16:42:44,04,07,1, 11.9,1,1, 3.180, 10573.964, 216.255, 52689.136 21/03/19,16:42:44,05,07,1, 11.9,1,1, 3.180, 10573.975, 216.252, 52689.191 21/03/19,16:42:44,06,07,1, 11.9,1,1, 3.180, 10573.978, 216.256, 52689.172 21/03/19,16:42:44,07,07,1, 11.9,1,1, 3.180, 10573.960, 216.233, 52689.169 21/03/19,16:42:44,08,07,1, 11.9,1,1, 3.180, 10573.972, 216.242, 52689.181 21/03/19,16:42:44,09,07,1, 11.9,1,1, 3.180, 10573.957, 216.239, 52689.166 21/03/19,16:42:44,10,07,1, 11.9,1,1, 3.180, 10573.952, 216.241, 52689.199 21/03/19,16:42:44,11,07,1, 11.9,1,1, 3.180, 10573.989, 216.249, 52689.175 21/03/19,16:42:44,12,07,1, 11.9,1,1, 3.180, 10573.993, 216.259, 52689.181 21/03/19,16:42:44,13,07,1, 11.9,1,1, 3.180, 10573.962, 216.226, 52689.128 21/03/19,16:42:44,14,07,1, 11.9,1,1, 3.180, 10574.008, 216.242, 52689.209 21/03/19,16:42:44,15,07,1, 11.9,1,1, 3.180, 10573.995, 216.228, 52689.200 21/03/19,16:42:44,16,07,1, 11.9,1,1, 3.180, 10573.982, 216.227, 52689.164 21/03/19,16:42:44,17,07,1, 11.9,1,1, 3.180, 10574.007, 216.254, 52689.196 21/03/19,16:42:44,18,07,1, 11.9,1,1, 3.180, 10573.976, 216.224, 52689.179 21/03/19,16:42:44,19,07,1, 11.9,1,1, 3.180, 10573.977, 216.249, 52689.190 21/03/19,16:42:45,00,07,1, 11.8,1,1, 3.185, 10573.974, 216.249, 52689.190 21/03/19,16:42:45,01,07,1, 11.8,1,1, 3.185, 10573.973, 216.237, 52689.188 21/03/19,16:42:45,02,07,1, 11.8,1,1, 3.185, 10574.005, 216.250, 52689.178 21/03/19,16:42:45,03,07,1, 11.8,1,1, 3.185, 10574.004, 216.241, 52689.265 21/03/19,16:42:45,04,07,1, 11.8,1,1, 3.185, 10574.005, 216.253, 52689.259 21/03/19,16:42:45,05,07,1, 11.8,1,1, 3.185, 10574.008, 216.262, 52689.285 21/03/19,16:42:45,06,07,1, 11.8,1,1, 3.185, 10574.006, 216.277, 52689.245 21/03/19,16:42:45,07,07,1, 11.8,1,1, 3.185, 10574.015, 216.257, 52689.217 21/03/19,16:42:45,08,07,1, 11.8,1,1, 3.185, 10573.994, 216.274, 52689.241 21/03/19,16:42:45,09,07,1, 11.8,1,1, 3.185, 10574.003, 216.220, 52689.253 21/03/19,16:42:45,10,07,1, 11.8,1,1, 3.185, 10574.007, 216.264, 52689.244 21/03/19,16:42:45,11,07,1, 11.8,1,1, 3.185, 10574.032, 216.276, 52689.253 21/03/19,16:42:45,12,07,1, 11.8,1,1, 3.185, 10574.006, 216.262, 52689.215 21/03/19,16:42:45,13,07,1, 11.8,1,1, 3.185, 10574.031, 216.256, 52689.227 21/03/19,16:42:45,14,07,1, 11.8,1,1, 3.185, 10574.007, 216.246, 52689.217 21/03/19,16:42:45,15,07,1, 11.8,1,1, 3.185, 10574.008, 216.266, 52689.267 21/03/19,16:42:45,16,07,1, 11.8,1,1, 3.185, 10574.015, 216.255, 52689.209 21/03/19,16:42:45,17,07,1, 11.8,1,1, 3.185, 10573.996, 216.249, 52689.256 21/03/19,16:42:45,18,07,1, 11.8,1,1, 3.185, 10574.013, 216.270, 52689.248 21/03/19,16:42:45,19,07,1, 11.8,1,1, 3.185, 10573.987, 216.252, 52689.219 21/03/19,16:42:46,00,07,1, 11.9,1,1, 3.185, 10573.982, 216.252, 52689.219 21/03/19,16:42:46,01,07,1, 11.9,1,1, 3.185, 10574.012, 216.233, 52689.222 21/03/19,16:42:46,02,07,1, 11.9,1,1, 3.185, 10574.012, 216.222, 52689.244 21/03/19,16:42:46,03,07,1, 11.9,1,1, 3.185, 10574.007, 216.235, 52689.251 21/03/19,16:42:46,04,07,1, 11.9,1,1, 3.185, 10574.017, 216.212, 52689.234 21/03/19,16:42:46,05,07,1, 11.9,1,1, 3.185, 10574.018, 216.243, 52689.209 21/03/19,16:42:46,06,07,1, 11.9,1,1, 3.185, 10574.003, 216.253, 52689.225 21/03/19,16:42:46,07,07,1, 11.9,1,1, 3.185, 10574.022, 216.234, 52689.242 21/03/19,16:42:46,08,07,1, 11.9,1,1, 3.185, 10574.019, 216.243, 52689.231 21/03/19,16:42:46,09,07,1, 11.9,1,1, 3.185, 10574.010, 216.247, 52689.233 21/03/19,16:42:46,10,07,1, 11.9,1,1, 3.185, 10574.034, 216.253, 52689.236 21/03/19,16:42:46,11,07,1, 11.9,1,1, 3.185, 10574.022, 216.259, 52689.243 21/03/19,16:42:46,12,07,1, 11.9,1,1, 3.185, 10574.029, 216.261, 52689.220 21/03/19,16:42:46,13,07,1, 11.9,1,1, 3.185, 10574.022, 216.263, 52689.227 21/03/19,16:42:46,14,07,1, 11.9,1,1, 3.185, 10574.026, 216.259, 52689.242 21/03/19,16:42:46,15,07,1, 11.9,1,1, 3.185, 10574.031, 216.259, 52689.232 21/03/19,16:42:46,16,07,1, 11.9,1,1, 3.185, 10574.041, 216.254, 52689.228 21/03/19,16:42:46,17,07,1, 11.9,1,1, 3.185, 10574.044, 216.246, 52689.224 21/03/19,16:42:46,18,07,1, 11.9,1,1, 3.185, 10574.024, 216.252, 52689.247 21/03/19,16:42:46,19,07,1, 11.9,1,1, 3.185, 10574.025, 216.235, 52689.211 21/03/19,16:42:47,00,07,1, 11.8,1,1, 3.184, 10574.024, 216.235, 52689.211 21/03/19,16:42:47,01,07,1, 11.8,1,1, 3.184, 10574.021, 216.270, 52689.239 21/03/19,16:42:47,02,07,1, 11.8,1,1, 3.184, 10574.034, 216.271, 52689.236 21/03/19,16:42:47,03,07,1, 11.8,1,1, 3.184, 10574.032, 216.262, 52689.254 21/03/19,16:42:47,04,07,1, 11.8,1,1, 3.184, 10574.048, 216.254, 52689.218 21/03/19,16:42:47,05,07,1, 11.8,1,1, 3.184, 10574.045, 216.250, 52689.215 21/03/19,16:42:47,06,07,1, 11.8,1,1, 3.184, 10574.034, 216.283, 52689.242 21/03/19,16:42:47,07,07,1, 11.8,1,1, 3.184, 10574.037, 216.260, 52689.208 21/03/19,16:42:47,08,07,1, 11.8,1,1, 3.184, 10574.029, 216.250, 52689.201 21/03/19,16:42:47,09,07,1, 11.8,1,1, 3.184, 10574.053, 216.283, 52689.188 21/03/19,16:42:47,10,07,1, 11.8,1,1, 3.184, 10574.016, 216.264, 52689.232 21/03/19,16:42:47,11,07,1, 11.8,1,1, 3.184, 10574.047, 216.277, 52689.267 21/03/19,16:42:47,12,07,1, 11.8,1,1, 3.184, 10574.037, 216.273, 52689.267 21/03/19,16:42:47,13,07,1, 11.8,1,1, 3.184, 10574.036, 216.273, 52689.265 21/03/19,16:42:47,14,07,1, 11.8,1,1, 3.184, 10574.047, 216.302, 52689.259 21/03/19,16:42:47,15,07,1, 11.8,1,1, 3.184, 10574.065, 216.282, 52689.285 21/03/19,16:42:47,16,07,1, 11.8,1,1, 3.184, 10574.047, 216.269, 52689.252 21/03/19,16:42:47,17,07,1, 11.8,1,1, 3.184, 10574.043, 216.286, 52689.229 21/03/19,16:42:47,18,07,1, 11.8,1,1, 3.184, 10574.071, 216.277, 52689.271 21/03/19,16:42:47,19,07,1, 11.8,1,1, 3.184, 10574.035, 216.300, 52689.239 21/03/19,16:42:48,00,07,1, 11.9,1,1, 3.181, 10574.032, 216.300, 52689.239 21/03/19,16:42:48,01,07,1, 11.9,1,1, 3.181, 10574.047, 216.281, 52689.288 21/03/19,16:42:48,02,07,1, 11.9,1,1, 3.181, 10574.060, 216.265, 52689.233 21/03/19,16:42:48,03,07,1, 11.9,1,1, 3.181, 10574.058, 216.287, 52689.251 21/03/19,16:42:48,04,07,1, 11.9,1,1, 3.181, 10574.080, 216.261, 52689.215 21/03/19,16:42:48,05,07,1, 11.9,1,1, 3.181, 10574.060, 216.270, 52689.211 21/03/19,16:42:48,06,07,1, 11.9,1,1, 3.181, 10574.055, 216.290, 52689.224 21/03/19,16:42:48,07,07,1, 11.9,1,1, 3.181, 10574.057, 216.278, 52689.240 21/03/19,16:42:48,08,07,1, 11.9,1,1, 3.181, 10574.054, 216.276, 52689.228 21/03/19,16:42:48,09,07,1, 11.9,1,1, 3.181, 10574.050, 216.272, 52689.260 21/03/19,16:42:48,10,07,1, 11.9,1,1, 3.181, 10574.045, 216.238, 52689.228 21/03/19,16:42:48,11,07,1, 11.9,1,1, 3.181, 10574.043, 216.261, 52689.211 21/03/19,16:42:48,12,07,1, 11.9,1,1, 3.181, 10574.067, 216.257, 52689.207 21/03/19,16:42:48,13,07,1, 11.9,1,1, 3.181, 10574.050, 216.272, 52689.188 21/03/19,16:42:48,14,07,1, 11.9,1,1, 3.181, 10574.066, 216.287, 52689.258 21/03/19,16:42:48,15,07,1, 11.9,1,1, 3.181, 10574.068, 216.269, 52689.213 21/03/19,16:42:48,16,07,1, 11.9,1,1, 3.181, 10574.076, 216.258, 52689.236 21/03/19,16:42:48,17,07,1, 11.9,1,1, 3.181, 10574.055, 216.301, 52689.242 21/03/19,16:42:48,18,07,1, 11.9,1,1, 3.181, 10574.072, 216.265, 52689.230 21/03/19,16:42:48,19,07,1, 11.9,1,1, 3.181, 10574.057, 216.255, 52689.260 21/03/19,16:42:49,00,07,1, 11.8,1,1, 3.185, 10574.049, 216.255, 52689.260 21/03/19,16:42:49,01,07,1, 11.8,1,1, 3.185, 10574.065, 216.239, 52689.246 21/03/19,16:42:49,02,07,1, 11.8,1,1, 3.185, 10574.058, 216.266, 52689.166 21/03/19,16:42:49,03,07,1, 11.8,1,1, 3.185, 10574.091, 216.293, 52689.301 21/03/19,16:42:49,04,07,1, 11.8,1,1, 3.185, 10574.093, 216.240, 52689.244 21/03/19,16:42:49,05,07,1, 11.8,1,1, 3.185, 10574.091, 216.263, 52689.249 21/03/19,16:42:49,06,07,1, 11.8,1,1, 3.185, 10574.065, 216.260, 52689.232 21/03/19,16:42:49,07,07,1, 11.8,1,1, 3.185, 10574.090, 216.269, 52689.249 21/03/19,16:42:49,08,07,1, 11.8,1,1, 3.185, 10574.098, 216.265, 52689.252 21/03/19,16:42:49,09,07,1, 11.8,1,1, 3.185, 10574.090, 216.237, 52689.263 21/03/19,16:42:49,10,07,1, 11.8,1,1, 3.185, 10574.065, 216.265, 52689.280 21/03/19,16:42:49,11,07,1, 11.8,1,1, 3.185, 10574.083, 216.257, 52689.265 21/03/19,16:42:49,12,07,1, 11.8,1,1, 3.185, 10574.078, 216.230, 52689.236 21/03/19,16:42:49,13,07,1, 11.8,1,1, 3.185, 10574.105, 216.290, 52689.236 21/03/19,16:42:49,14,07,1, 11.8,1,1, 3.185, 10574.089, 216.265, 52689.240 21/03/19,16:42:49,15,07,1, 11.8,1,1, 3.185, 10574.076, 216.264, 52689.280 21/03/19,16:42:49,16,07,1, 11.8,1,1, 3.185, 10574.085, 216.259, 52689.276 21/03/19,16:42:49,17,07,1, 11.8,1,1, 3.185, 10574.097, 216.261, 52689.250 21/03/19,16:42:49,18,07,1, 11.8,1,1, 3.185, 10574.097, 216.260, 52689.256 21/03/19,16:42:49,19,07,1, 11.8,1,1, 3.185, 10574.088, 216.272, 52689.259 21/03/19,16:42:50,00,07,1, 11.8,1,1, 3.186, 10574.082, 216.272, 52689.259 21/03/19,16:42:50,01,07,1, 11.8,1,1, 3.186, 10574.087, 216.261, 52689.255 21/03/19,16:42:50,02,07,1, 11.8,1,1, 3.186, 10574.112, 216.251, 52689.266 21/03/19,16:42:50,03,07,1, 11.8,1,1, 3.186, 10574.076, 216.261, 52689.207 21/03/19,16:42:50,04,07,1, 11.8,1,1, 3.186, 10574.101, 216.267, 52689.232 21/03/19,16:42:50,05,07,1, 11.8,1,1, 3.186, 10574.097, 216.251, 52689.222 21/03/19,16:42:50,06,07,1, 11.8,1,1, 3.186, 10574.052, 216.250, 52689.214 21/03/19,16:42:50,07,07,1, 11.8,1,1, 3.186, 10574.121, 216.272, 52689.123 21/03/19,16:42:50,08,07,1, 11.8,1,1, 3.186, 10574.057, 216.256, 52689.260 21/03/19,16:42:50,09,07,1, 11.8,1,1, 3.186, 10574.076, 216.271, 52689.311 21/03/19,16:42:50,10,07,1, 11.8,1,1, 3.186, 10574.092, 216.278, 52689.274 21/03/19,16:42:50,11,07,1, 11.8,1,1, 3.186, 10574.092, 216.245, 52689.216 21/03/19,16:42:50,12,07,1, 11.8,1,1, 3.186, 10574.098, 216.262, 52689.252 21/03/19,16:42:50,13,07,1, 11.8,1,1, 3.186, 10574.112, 216.268, 52689.224 21/03/19,16:42:50,14,07,1, 11.8,1,1, 3.186, 10574.101, 216.238, 52689.238 21/03/19,16:42:50,15,07,1, 11.8,1,1, 3.186, 10574.110, 216.257, 52689.241 21/03/19,16:42:50,16,07,1, 11.8,1,1, 3.186, 10574.144, 216.256, 52689.214 21/03/19,16:42:50,17,07,1, 11.8,1,1, 3.186, 10574.110, 216.288, 52689.237 21/03/19,16:42:50,18,07,1, 11.8,1,1, 3.186, 10574.170, 216.286, 52689.215 21/03/19,16:42:50,19,07,1, 11.8,1,1, 3.186, 10574.097, 216.269, 52689.192 21/03/19,16:42:51,00,07,1, 11.9,1,1, 3.184, 10574.090, 216.269, 52689.192 21/03/19,16:42:51,01,07,1, 11.9,1,1, 3.184, 10574.103, 216.250, 52689.223 21/03/19,16:42:51,02,07,1, 11.9,1,1, 3.184, 10574.096, 216.250, 52689.216 21/03/19,16:42:51,03,07,1, 11.9,1,1, 3.184, 10574.096, 216.263, 52689.234 21/03/19,16:42:51,04,07,1, 11.9,1,1, 3.184, 10574.098, 216.257, 52689.244 21/03/19,16:42:51,05,07,1, 11.9,1,1, 3.184, 10574.104, 216.264, 52689.257 21/03/19,16:42:51,06,07,1, 11.9,1,1, 3.184, 10574.103, 216.268, 52689.225 21/03/19,16:42:51,07,07,1, 11.9,1,1, 3.184, 10574.106, 216.267, 52689.225 21/03/19,16:42:51,08,07,1, 11.9,1,1, 3.184, 10574.101, 216.235, 52689.233 21/03/19,16:42:51,09,07,1, 11.9,1,1, 3.184, 10574.105, 216.266, 52689.242 21/03/19,16:42:51,10,07,1, 11.9,1,1, 3.184, 10574.094, 216.264, 52689.237 21/03/19,16:42:51,11,07,1, 11.9,1,1, 3.184, 10574.120, 216.256, 52689.269 21/03/19,16:42:51,12,07,1, 11.9,1,1, 3.184, 10574.095, 216.274, 52689.290 21/03/19,16:42:51,13,07,1, 11.9,1,1, 3.184, 10574.098, 216.234, 52689.279 21/03/19,16:42:51,14,07,1, 11.9,1,1, 3.184, 10574.090, 216.284, 52689.257 21/03/19,16:42:51,15,07,1, 11.9,1,1, 3.184, 10574.093, 216.246, 52689.255 21/03/19,16:42:51,16,07,1, 11.9,1,1, 3.184, 10574.108, 216.276, 52689.298 21/03/19,16:42:51,17,07,1, 11.9,1,1, 3.184, 10574.098, 216.264, 52689.257 21/03/19,16:42:51,18,07,1, 11.9,1,1, 3.184, 10574.082, 216.270, 52689.284 21/03/19,16:42:51,19,07,1, 11.9,1,1, 3.184, 10574.087, 216.290, 52689.267 21/03/19,16:42:52,00,07,1, 11.9,1,1, 3.183, 10574.082, 216.290, 52689.267 21/03/19,16:42:52,01,07,1, 11.9,1,1, 3.183, 10574.100, 216.265, 52689.274 21/03/19,16:42:52,02,07,1, 11.9,1,1, 3.183, 10574.102, 216.311, 52689.274 21/03/19,16:42:52,03,07,1, 11.9,1,1, 3.183, 10574.112, 216.294, 52689.319 21/03/19,16:42:52,04,07,1, 11.9,1,1, 3.183, 10574.114, 216.277, 52689.303 21/03/19,16:42:52,05,07,1, 11.9,1,1, 3.183, 10574.098, 216.276, 52689.298 21/03/19,16:42:52,06,07,1, 11.9,1,1, 3.183, 10574.098, 216.261, 52689.262 21/03/19,16:42:52,07,07,1, 11.9,1,1, 3.183, 10574.110, 216.261, 52689.290 21/03/19,16:42:52,08,07,1, 11.9,1,1, 3.183, 10574.099, 216.242, 52689.272 21/03/19,16:42:52,09,07,1, 11.9,1,1, 3.183, 10574.090, 216.231, 52689.255 21/03/19,16:42:52,10,07,1, 11.9,1,1, 3.183, 10574.112, 216.265, 52689.286 21/03/19,16:42:52,11,07,1, 11.9,1,1, 3.183, 10574.071, 216.271, 52689.267 21/03/19,16:42:52,12,07,1, 11.9,1,1, 3.183, 10574.079, 216.252, 52689.243 21/03/19,16:42:52,13,07,1, 11.9,1,1, 3.183, 10574.104, 216.263, 52689.264 21/03/19,16:42:52,14,07,1, 11.9,1,1, 3.183, 10574.094, 216.263, 52689.268 21/03/19,16:42:52,15,07,1, 11.9,1,1, 3.183, 10574.089, 216.262, 52689.285 21/03/19,16:42:52,16,07,1, 11.9,1,1, 3.183, 10574.102, 216.265, 52689.295 21/03/19,16:42:52,17,07,1, 11.9,1,1, 3.183, 10574.089, 216.272, 52689.269 21/03/19,16:42:52,18,07,1, 11.9,1,1, 3.183, 10574.102, 216.279, 52689.324 21/03/19,16:42:52,19,07,1, 11.9,1,1, 3.183, 10574.068, 216.277, 52689.215 21/03/19,16:42:53,00,07,1, 11.8,1,1, 3.185, 10574.065, 216.277, 52689.215 21/03/19,16:42:53,01,07,1, 11.8,1,1, 3.185, 10574.083, 216.249, 52689.268 21/03/19,16:42:53,02,07,1, 11.8,1,1, 3.185, 10574.101, 216.252, 52689.309 21/03/19,16:42:53,03,07,1, 11.8,1,1, 3.185, 10574.078, 216.273, 52689.274 21/03/19,16:42:53,04,07,1, 11.8,1,1, 3.185, 10574.076, 216.273, 52689.282 21/03/19,16:42:53,05,07,1, 11.8,1,1, 3.185, 10574.086, 216.268, 52689.265 21/03/19,16:42:53,06,07,1, 11.8,1,1, 3.185, 10574.061, 216.260, 52689.275 21/03/19,16:42:53,07,07,1, 11.8,1,1, 3.185, 10574.068, 216.245, 52689.268 21/03/19,16:42:53,08,07,1, 11.8,1,1, 3.185, 10574.101, 216.275, 52689.265 21/03/19,16:42:53,09,07,1, 11.8,1,1, 3.185, 10574.082, 216.267, 52689.258 21/03/19,16:42:53,10,07,1, 11.8,1,1, 3.185, 10574.091, 216.276, 52689.280 21/03/19,16:42:53,11,07,1, 11.8,1,1, 3.185, 10574.091, 216.252, 52689.255 21/03/19,16:42:53,12,07,1, 11.8,1,1, 3.185, 10574.101, 216.264, 52689.292 21/03/19,16:42:53,13,07,1, 11.8,1,1, 3.185, 10574.077, 216.256, 52689.282 21/03/19,16:42:53,14,07,1, 11.8,1,1, 3.185, 10574.071, 216.259, 52689.283 21/03/19,16:42:53,15,07,1, 11.8,1,1, 3.185, 10574.087, 216.289, 52689.292 21/03/19,16:42:53,16,07,1, 11.8,1,1, 3.185, 10574.066, 216.285, 52689.262 21/03/19,16:42:53,17,07,1, 11.8,1,1, 3.185, 10574.040, 216.277, 52689.258 21/03/19,16:42:53,18,07,1, 11.8,1,1, 3.185, 10574.084, 216.291, 52689.326 21/03/19,16:42:53,19,07,1, 11.8,1,1, 3.185, 10574.055, 216.257, 52689.231 21/03/19,16:42:54,00,07,1, 11.9,1,1, 3.180, 10574.049, 216.257, 52689.231 21/03/19,16:42:54,01,07,1, 11.9,1,1, 3.180, 10574.076, 216.291, 52689.265 21/03/19,16:42:54,02,07,1, 11.9,1,1, 3.180, 10574.063, 216.275, 52689.260 21/03/19,16:42:54,03,07,1, 11.9,1,1, 3.180, 10574.087, 216.289, 52689.292 21/03/19,16:42:54,04,07,1, 11.9,1,1, 3.180, 10574.050, 216.302, 52689.507 21/03/19,16:42:54,05,07,1, 11.9,1,1, 3.180, 10574.038, 216.294, 52689.324 21/03/19,16:42:54,06,07,1, 11.9,1,1, 3.180, 10574.024, 216.311, 52689.296 21/03/19,16:42:54,07,07,1, 11.9,1,1, 3.180, 10574.078, 216.283, 52689.290 21/03/19,16:42:54,08,07,1, 11.9,1,1, 3.180, 10574.052, 216.294, 52689.277 21/03/19,16:42:54,09,07,1, 11.9,1,1, 3.180, 10574.064, 216.298, 52689.287 21/03/19,16:42:54,10,07,1, 11.9,1,1, 3.180, 10574.058, 216.265, 52689.260 21/03/19,16:42:54,11,07,1, 11.9,1,1, 3.180, 10574.050, 216.299, 52689.258 21/03/19,16:42:54,12,07,1, 11.9,1,1, 3.180, 10574.036, 216.281, 52689.237 21/03/19,16:42:54,13,07,1, 11.9,1,1, 3.180, 10574.058, 216.270, 52689.214 21/03/19,16:42:54,14,07,1, 11.9,1,1, 3.180, 10574.085, 216.299, 52689.269 21/03/19,16:42:54,15,07,1, 11.9,1,1, 3.180, 10574.080, 216.277, 52689.269 21/03/19,16:42:54,16,07,1, 11.9,1,1, 3.180, 10574.067, 216.282, 52689.292 21/03/19,16:42:54,17,07,1, 11.9,1,1, 3.180, 10574.050, 216.263, 52689.271 21/03/19,16:42:54,18,07,1, 11.9,1,1, 3.180, 10574.051, 216.272, 52689.279 21/03/19,16:42:54,19,07,1, 11.9,1,1, 3.180, 10574.054, 216.266, 52689.290 21/03/19,16:42:55,00,07,1, 11.9,1,1, 3.183, 10574.049, 216.266, 52689.290 21/03/19,16:42:55,01,07,1, 11.9,1,1, 3.183, 10574.061, 216.291, 52689.255 21/03/19,16:42:55,02,07,1, 11.9,1,1, 3.183, 10574.077, 216.280, 52689.320 21/03/19,16:42:55,03,07,1, 11.9,1,1, 3.183, 10574.068, 216.279, 52689.277 21/03/19,16:42:55,04,07,1, 11.9,1,1, 3.183, 10574.037, 216.293, 52689.294 21/03/19,16:42:55,05,07,1, 11.9,1,1, 3.183, 10574.050, 216.279, 52689.284 21/03/19,16:42:55,06,07,1, 11.9,1,1, 3.183, 10574.054, 216.278, 52689.278 21/03/19,16:42:55,07,07,1, 11.9,1,1, 3.183, 10574.051, 216.293, 52689.290 21/03/19,16:42:55,08,07,1, 11.9,1,1, 3.183, 10574.037, 216.296, 52689.275 21/03/19,16:42:55,09,07,1, 11.9,1,1, 3.183, 10574.054, 216.308, 52689.336 21/03/19,16:42:55,10,07,1, 11.9,1,1, 3.183, 10574.047, 216.282, 52689.306 21/03/19,16:42:55,11,07,1, 11.9,1,1, 3.183, 10574.061, 216.276, 52689.277 21/03/19,16:42:55,12,07,1, 11.9,1,1, 3.183, 10574.059, 216.300, 52689.284 21/03/19,16:42:55,13,07,1, 11.9,1,1, 3.183, 10574.058, 216.276, 52689.258 21/03/19,16:42:55,14,07,1, 11.9,1,1, 3.183, 10574.074, 216.257, 52689.285 21/03/19,16:42:55,15,07,1, 11.9,1,1, 3.183, 10574.059, 216.285, 52689.282 21/03/19,16:42:55,16,07,1, 11.9,1,1, 3.183, 10574.060, 216.257, 52689.249 21/03/19,16:42:55,17,07,1, 11.9,1,1, 3.183, 10574.051, 216.298, 52689.260 21/03/19,16:42:55,18,07,1, 11.9,1,1, 3.183, 10574.023, 216.266, 52689.242 21/03/19,16:42:55,19,07,1, 11.9,1,1, 3.183, 10574.050, 216.298, 52689.261 21/03/19,16:42:56,00,07,1, 11.8,1,1, 3.183, 10574.049, 216.298, 52689.261 21/03/19,16:42:56,01,07,1, 11.8,1,1, 3.183, 10574.060, 216.288, 52689.283 21/03/19,16:42:56,02,07,1, 11.8,1,1, 3.183, 10574.030, 216.298, 52689.317 21/03/19,16:42:56,03,07,1, 11.8,1,1, 3.183, 10574.008, 216.302, 52689.279 21/03/19,16:42:56,04,07,1, 11.8,1,1, 3.183, 10574.044, 216.279, 52689.301 21/03/19,16:42:56,05,07,1, 11.8,1,1, 3.183, 10574.031, 216.290, 52689.305 21/03/19,16:42:56,06,07,1, 11.8,1,1, 3.183, 10574.025, 216.287, 52689.295 21/03/19,16:42:56,07,07,1, 11.8,1,1, 3.183, 10574.026, 216.292, 52689.292 21/03/19,16:42:56,08,07,1, 11.8,1,1, 3.183, 10574.049, 216.274, 52689.280 21/03/19,16:42:56,09,07,1, 11.8,1,1, 3.183, 10574.033, 216.272, 52689.272 21/03/19,16:42:56,10,07,1, 11.8,1,1, 3.183, 10574.027, 216.286, 52689.263 21/03/19,16:42:56,11,07,1, 11.8,1,1, 3.183, 10574.033, 216.299, 52689.280 21/03/19,16:42:56,12,07,1, 11.8,1,1, 3.183, 10574.005, 216.282, 52689.243 21/03/19,16:42:56,13,07,1, 11.8,1,1, 3.183, 10574.048, 216.277, 52689.267 21/03/19,16:42:56,14,07,1, 11.8,1,1, 3.183, 10574.022, 216.281, 52689.271 21/03/19,16:42:56,15,07,1, 11.8,1,1, 3.183, 10574.016, 216.271, 52689.246 21/03/19,16:42:56,16,07,1, 11.8,1,1, 3.183, 10574.009, 216.290, 52689.263 21/03/19,16:42:56,17,07,1, 11.8,1,1, 3.183, 10574.041, 216.287, 52689.298 21/03/19,16:42:56,18,07,1, 11.8,1,1, 3.183, 10574.007, 216.308, 52689.304 21/03/19,16:42:56,19,07,1, 11.8,1,1, 3.183, 10574.013, 216.296, 52689.302 21/03/19,16:42:57,00,07,1, 11.9,1,1, 3.185, 10574.007, 216.296, 52689.302 21/03/19,16:42:57,01,07,1, 11.9,1,1, 3.185, 10573.955, 216.314, 52689.416 21/03/19,16:42:57,02,07,1, 11.9,1,1, 3.185, 10574.034, 216.272, 52689.279 21/03/19,16:42:57,03,07,1, 11.9,1,1, 3.185, 10574.022, 216.267, 52689.252 21/03/19,16:42:57,04,07,1, 11.9,1,1, 3.185, 10573.988, 216.275, 52689.360 21/03/19,16:42:57,05,07,1, 11.9,1,1, 3.185, 10574.012, 216.283, 52689.236 21/03/19,16:42:57,06,07,1, 11.9,1,1, 3.185, 10574.010, 216.313, 52689.428 21/03/19,16:42:57,07,07,1, 11.9,1,1, 3.185, 10574.013, 216.281, 52689.273 21/03/19,16:42:57,08,07,1, 11.9,1,1, 3.185, 10574.018, 216.233, 52689.221 21/03/19,16:42:57,09,07,1, 11.9,1,1, 3.185, 10574.027, 216.291, 52689.246 21/03/19,16:42:57,10,07,1, 11.9,1,1, 3.185, 10573.984, 216.270, 52689.233 21/03/19,16:42:57,11,07,1, 11.9,1,1, 3.185, 10574.011, 216.298, 52689.254 21/03/19,16:42:57,12,07,1, 11.9,1,1, 3.185, 10574.005, 216.298, 52689.264 21/03/19,16:42:57,13,07,1, 11.9,1,1, 3.185, 10574.005, 216.283, 52689.283 21/03/19,16:42:57,14,07,1, 11.9,1,1, 3.185, 10574.000, 216.300, 52689.291 21/03/19,16:42:57,15,07,1, 11.9,1,1, 3.185, 10573.995, 216.283, 52689.296 21/03/19,16:42:57,16,07,1, 11.9,1,1, 3.185, 10573.968, 216.267, 52689.232 21/03/19,16:42:57,17,07,1, 11.9,1,1, 3.185, 10574.011, 216.304, 52689.302 21/03/19,16:42:57,18,07,1, 11.9,1,1, 3.185, 10573.986, 216.283, 52689.270 21/03/19,16:42:57,19,07,1, 11.9,1,1, 3.185, 10573.968, 216.284, 52689.005 21/03/19,16:42:58,00,07,1, 11.8,1,1, 3.179, 10573.965, 216.284, 52689.005 21/03/19,16:42:58,01,07,1, 11.8,1,1, 3.179, 10573.997, 216.292, 52689.329 21/03/19,16:42:58,02,07,1, 11.8,1,1, 3.179, 10573.987, 216.304, 52689.309 21/03/19,16:42:58,03,07,1, 11.8,1,1, 3.179, 10574.008, 216.283, 52689.282 21/03/19,16:42:58,04,07,1, 11.8,1,1, 3.179, 10573.980, 216.311, 52689.311 21/03/19,16:42:58,05,07,1, 11.8,1,1, 3.179, 10573.983, 216.294, 52689.304 21/03/19,16:42:58,06,07,1, 11.8,1,1, 3.179, 10573.989, 216.282, 52689.292 21/03/19,16:42:58,07,07,1, 11.8,1,1, 3.179, 10573.995, 216.300, 52689.294 21/03/19,16:42:58,08,07,1, 11.8,1,1, 3.179, 10574.014, 216.304, 52689.300 21/03/19,16:42:58,09,07,1, 11.8,1,1, 3.179, 10573.998, 216.281, 52689.282 21/03/19,16:42:58,10,07,1, 11.8,1,1, 3.179, 10574.007, 216.287, 52689.291 21/03/19,16:42:58,11,07,1, 11.8,1,1, 3.179, 10573.997, 216.318, 52689.562 21/03/19,16:42:58,12,07,1, 11.8,1,1, 3.179, 10574.025, 216.300, 52689.223 21/03/19,16:42:58,13,07,1, 11.8,1,1, 3.179, 10574.002, 216.307, 52689.208 21/03/19,16:42:58,14,07,1, 11.8,1,1, 3.179, 10573.997, 216.314, 52689.293 21/03/19,16:42:58,15,07,1, 11.8,1,1, 3.179, 10573.990, 216.324, 52689.261 21/03/19,16:42:58,16,07,1, 11.8,1,1, 3.179, 10573.995, 216.305, 52689.297 21/03/19,16:42:58,17,07,1, 11.8,1,1, 3.179, 10573.984, 216.338, 52689.268 21/03/19,16:42:58,18,07,1, 11.8,1,1, 3.179, 10573.980, 216.334, 52689.284 21/03/19,16:42:58,19,07,1, 11.8,1,1, 3.179, 10573.999, 216.360, 52689.292 21/03/19,16:42:59,00,07,1, 11.9,1,1, 3.185, 10573.999, 216.360, 52689.292 21/03/19,16:42:59,01,07,1, 11.9,1,1, 3.185, 10573.993, 216.346, 52689.314 21/03/19,16:42:59,02,07,1, 11.9,1,1, 3.185, 10573.987, 216.338, 52689.306 21/03/19,16:42:59,03,07,1, 11.9,1,1, 3.185, 10573.987, 216.348, 52689.323 21/03/19,16:42:59,04,07,1, 11.9,1,1, 3.185, 10573.978, 216.333, 52689.335 21/03/19,16:42:59,05,07,1, 11.9,1,1, 3.185, 10573.994, 216.336, 52689.330 21/03/19,16:42:59,06,07,1, 11.9,1,1, 3.185, 10573.988, 216.355, 52689.323 21/03/19,16:42:59,07,07,1, 11.9,1,1, 3.185, 10573.994, 216.318, 52689.308 21/03/19,16:42:59,08,07,1, 11.9,1,1, 3.185, 10573.991, 216.360, 52689.310 21/03/19,16:42:59,09,07,1, 11.9,1,1, 3.185, 10573.985, 216.343, 52689.308 21/03/19,16:42:59,10,07,1, 11.9,1,1, 3.185, 10573.996, 216.343, 52689.317 21/03/19,16:42:59,11,07,1, 11.9,1,1, 3.185, 10574.011, 216.332, 52689.316 21/03/19,16:42:59,12,07,1, 11.9,1,1, 3.185, 10574.014, 216.344, 52689.293 21/03/19,16:42:59,13,07,1, 11.9,1,1, 3.185, 10574.010, 216.341, 52689.315 21/03/19,16:42:59,14,07,1, 11.9,1,1, 3.185, 10573.999, 216.330, 52689.437 21/03/19,16:42:59,15,07,1, 11.9,1,1, 3.185, 10574.028, 216.333, 52689.328 21/03/19,16:42:59,16,07,1, 11.9,1,1, 3.185, 10573.974, 216.318, 52689.322 21/03/19,16:42:59,17,07,1, 11.9,1,1, 3.185, 10574.017, 216.322, 52689.299 21/03/19,16:42:59,18,07,1, 11.9,1,1, 3.185, 10574.038, 216.347, 52689.282 21/03/19,16:42:59,19,07,1, 11.9,1,1, 3.185, 10574.005, 216.347, 52689.277 21/03/19,16:43:00,00,07,1, 11.9,1,1, 3.181, 10573.999, 216.347, 52689.277 21/03/19,16:43:00,01,07,1, 11.9,1,1, 3.181, 10574.031, 216.352, 52689.309 21/03/19,16:43:00,02,07,1, 11.9,1,1, 3.181, 10574.038, 216.333, 52689.303 21/03/19,16:43:00,03,07,1, 11.9,1,1, 3.181, 10574.005, 216.329, 52689.300 21/03/19,16:43:00,04,07,1, 11.9,1,1, 3.181, 10574.019, 216.363, 52689.254 21/03/19,16:43:00,05,07,1, 11.9,1,1, 3.181, 10574.039, 216.321, 52689.293 21/03/19,16:43:00,06,07,1, 11.9,1,1, 3.181, 10574.032, 216.333, 52689.311 21/03/19,16:43:00,07,07,1, 11.9,1,1, 3.181, 10574.024, 216.319, 52689.296 21/03/19,16:43:00,08,07,1, 11.9,1,1, 3.181, 10574.044, 216.338, 52689.285 21/03/19,16:43:00,09,07,1, 11.9,1,1, 3.181, 10574.037, 216.349, 52689.317 21/03/19,16:43:00,10,07,1, 11.9,1,1, 3.181, 10574.058, 216.325, 52689.302 21/03/19,16:43:00,11,07,1, 11.9,1,1, 3.181, 10574.027, 216.319, 52689.305 21/03/19,16:43:00,12,07,1, 11.9,1,1, 3.181, 10574.010, 216.308, 52689.305 21/03/19,16:43:00,13,07,1, 11.9,1,1, 3.181, 10574.035, 216.317, 52689.292 21/03/19,16:43:00,14,07,1, 11.9,1,1, 3.181, 10574.051, 216.312, 52689.333 21/03/19,16:43:00,15,07,1, 11.9,1,1, 3.181, 10574.080, 216.323, 52689.302 21/03/19,16:43:00,16,07,1, 11.9,1,1, 3.181, 10574.056, 216.330, 52689.263 21/03/19,16:43:00,17,07,1, 11.9,1,1, 3.181, 10574.055, 216.328, 52689.330 21/03/19,16:43:00,18,07,1, 11.9,1,1, 3.181, 10574.063, 216.321, 52689.308 21/03/19,16:43:00,19,07,1, 11.9,1,1, 3.181, 10574.046, 216.344, 52689.280 21/03/19,16:43:01,00,07,1, 11.9,1,1, 3.184, 10574.040, 216.344, 52689.280 21/03/19,16:43:01,01,07,1, 11.9,1,1, 3.184, 10574.055, 216.340, 52689.286 21/03/19,16:43:01,02,07,1, 11.9,1,1, 3.184, 10574.052, 216.329, 52689.295 21/03/19,16:43:01,03,07,1, 11.9,1,1, 3.184, 10574.063, 216.327, 52689.262 21/03/19,16:43:01,04,07,1, 11.9,1,1, 3.184, 10574.077, 216.341, 52689.168 21/03/19,16:43:01,05,07,1, 11.9,1,1, 3.184, 10574.102, 216.348, 52689.351 21/03/19,16:43:01,06,07,1, 11.9,1,1, 3.184, 10574.073, 216.327, 52689.304 21/03/19,16:43:01,07,07,1, 11.9,1,1, 3.184, 10574.065, 216.353, 52689.315 21/03/19,16:43:01,08,07,1, 11.9,1,1, 3.184, 10574.087, 216.361, 52689.339 21/03/19,16:43:01,09,07,1, 11.9,1,1, 3.184, 10574.066, 216.331, 52689.290 21/03/19,16:43:01,10,07,1, 11.9,1,1, 3.184, 10574.072, 216.343, 52689.271 21/03/19,16:43:01,11,07,1, 11.9,1,1, 3.184, 10574.057, 216.373, 52689.269 21/03/19,16:43:01,12,07,1, 11.9,1,1, 3.184, 10574.075, 216.316, 52689.298 21/03/19,16:43:01,13,07,1, 11.9,1,1, 3.184, 10574.082, 216.342, 52689.325 21/03/19,16:43:01,14,07,1, 11.9,1,1, 3.184, 10574.059, 216.333, 52689.296 21/03/19,16:43:01,15,07,1, 11.9,1,1, 3.184, 10574.070, 216.313, 52689.328 21/03/19,16:43:01,16,07,1, 11.9,1,1, 3.184, 10574.064, 216.326, 52689.288 21/03/19,16:43:01,17,07,1, 11.9,1,1, 3.184, 10574.091, 216.338, 52689.285 21/03/19,16:43:01,18,07,1, 11.9,1,1, 3.184, 10574.078, 216.337, 52689.313 21/03/19,16:43:01,19,07,1, 11.9,1,1, 3.184, 10574.079, 216.319, 52689.314 21/03/19,16:43:02,00,07,1, 11.9,1,1, 3.183, 10574.074, 216.319, 52689.314 21/03/19,16:43:02,01,07,1, 11.9,1,1, 3.183, 10574.124, 216.307, 52689.053 21/03/19,16:43:02,02,07,1, 11.9,1,1, 3.183, 10574.070, 216.330, 52689.299 21/03/19,16:43:02,03,07,1, 11.9,1,1, 3.183, 10574.046, 216.344, 52689.343 21/03/19,16:43:02,04,07,1, 11.9,1,1, 3.183, 10574.072, 216.343, 52689.310 21/03/19,16:43:02,05,07,1, 11.9,1,1, 3.183, 10574.095, 216.319, 52689.361 21/03/19,16:43:02,06,07,1, 11.9,1,1, 3.183, 10574.109, 216.332, 52689.349 21/03/19,16:43:02,07,07,1, 11.9,1,1, 3.183, 10574.111, 216.329, 52689.343 21/03/19,16:43:02,08,07,1, 11.9,1,1, 3.183, 10574.108, 216.343, 52689.310 21/03/19,16:43:02,09,07,1, 11.9,1,1, 3.183, 10574.100, 216.335, 52689.314 21/03/19,16:43:02,10,07,1, 11.9,1,1, 3.183, 10574.099, 216.314, 52689.321 21/03/19,16:43:02,11,07,1, 11.9,1,1, 3.183, 10574.101, 216.320, 52689.335 21/03/19,16:43:02,12,07,1, 11.9,1,1, 3.183, 10574.109, 216.343, 52689.324 21/03/19,16:43:02,13,07,1, 11.9,1,1, 3.183, 10574.097, 216.325, 52689.314 21/03/19,16:43:02,14,07,1, 11.9,1,1, 3.183, 10574.133, 216.309, 52689.316 21/03/19,16:43:02,15,07,1, 11.9,1,1, 3.183, 10574.119, 216.336, 52689.315 21/03/19,16:43:02,16,07,1, 11.9,1,1, 3.183, 10574.136, 216.293, 52689.284 21/03/19,16:43:02,17,07,1, 11.9,1,1, 3.183, 10574.115, 216.315, 52689.299 21/03/19,16:43:02,18,07,1, 11.9,1,1, 3.183, 10574.117, 216.327, 52689.325 21/03/19,16:43:02,19,07,1, 11.9,1,1, 3.183, 10574.134, 216.354, 52689.359 21/03/19,16:43:03,00,07,1, 11.8,1,1, 3.181, 10574.132, 216.354, 52689.359 21/03/19,16:43:03,01,07,1, 11.8,1,1, 3.181, 10574.101, 216.339, 52689.325 21/03/19,16:43:03,02,07,1, 11.8,1,1, 3.181, 10574.128, 216.314, 52689.336 21/03/19,16:43:03,03,07,1, 11.8,1,1, 3.181, 10574.098, 216.318, 52689.313 21/03/19,16:43:03,04,07,1, 11.8,1,1, 3.181, 10574.133, 216.354, 52689.348 21/03/19,16:43:03,05,07,1, 11.8,1,1, 3.181, 10574.141, 216.330, 52689.321 21/03/19,16:43:03,06,07,1, 11.8,1,1, 3.181, 10574.136, 216.340, 52689.319 21/03/19,16:43:03,07,07,1, 11.8,1,1, 3.181, 10574.145, 216.315, 52689.301 21/03/19,16:43:03,08,07,1, 11.8,1,1, 3.181, 10574.153, 216.317, 52689.340 21/03/19,16:43:03,09,07,1, 11.8,1,1, 3.181, 10574.145, 216.320, 52689.367 21/03/19,16:43:03,10,07,1, 11.8,1,1, 3.181, 10574.146, 216.329, 52689.347 21/03/19,16:43:03,11,07,1, 11.8,1,1, 3.181, 10574.151, 216.313, 52689.310 21/03/19,16:43:03,12,07,1, 11.8,1,1, 3.181, 10574.127, 216.341, 52689.326 21/03/19,16:43:03,13,07,1, 11.8,1,1, 3.181, 10574.139, 216.330, 52689.335 21/03/19,16:43:03,14,07,1, 11.8,1,1, 3.181, 10574.156, 216.313, 52689.333 21/03/19,16:43:03,15,07,1, 11.8,1,1, 3.181, 10574.141, 216.342, 52689.357 21/03/19,16:43:03,16,07,1, 11.8,1,1, 3.181, 10574.163, 216.342, 52689.302 21/03/19,16:43:03,17,07,1, 11.8,1,1, 3.181, 10574.141, 216.337, 52689.354 21/03/19,16:43:03,18,07,1, 11.8,1,1, 3.181, 10574.155, 216.347, 52689.327 21/03/19,16:43:03,19,07,1, 11.8,1,1, 3.181, 10574.135, 216.351, 52689.296 21/03/19,16:43:04,00,08,1, 11.9,1,1, 3.184, 10574.132, 216.351, 52689.296 21/03/19,16:43:04,01,08,1, 11.9,1,1, 3.184, 10574.139, 216.311, 52689.291 21/03/19,16:43:04,02,08,1, 11.9,1,1, 3.184, 10574.157, 216.327, 52689.296 21/03/19,16:43:04,03,08,1, 11.9,1,1, 3.184, 10574.172, 216.338, 52689.323 21/03/19,16:43:04,04,08,1, 11.9,1,1, 3.184, 10574.143, 216.347, 52689.294 21/03/19,16:43:04,05,08,1, 11.9,1,1, 3.184, 10574.153, 216.340, 52689.326 21/03/19,16:43:04,06,08,1, 11.9,1,1, 3.184, 10574.167, 216.332, 52689.310 21/03/19,16:43:04,07,08,1, 11.9,1,1, 3.184, 10574.151, 216.307, 52689.306 21/03/19,16:43:04,08,08,1, 11.9,1,1, 3.184, 10574.159, 216.327, 52689.336 21/03/19,16:43:04,09,08,1, 11.9,1,1, 3.184, 10574.149, 216.322, 52689.306 21/03/19,16:43:04,10,08,1, 11.9,1,1, 3.184, 10574.159, 216.347, 52689.331 21/03/19,16:43:04,11,08,1, 11.9,1,1, 3.184, 10574.169, 216.309, 52689.321 21/03/19,16:43:04,12,08,1, 11.9,1,1, 3.184, 10574.147, 216.311, 52689.341 21/03/19,16:43:04,13,08,1, 11.9,1,1, 3.184, 10574.164, 216.340, 52689.326 21/03/19,16:43:04,14,08,1, 11.9,1,1, 3.184, 10574.159, 216.325, 52689.330 21/03/19,16:43:04,15,08,1, 11.9,1,1, 3.184, 10574.157, 216.309, 52689.313 21/03/19,16:43:04,16,08,1, 11.9,1,1, 3.184, 10574.164, 216.337, 52689.295 21/03/19,16:43:04,17,08,1, 11.9,1,1, 3.184, 10574.153, 216.309, 52689.299 21/03/19,16:43:04,18,08,1, 11.9,1,1, 3.184, 10574.149, 216.327, 52689.287 21/03/19,16:43:04,19,08,1, 11.9,1,1, 3.184, 10574.170, 216.316, 52689.325 21/03/19,16:43:05,00,07,1, 11.8,1,1, 3.186, 10574.166, 216.316, 52689.325 21/03/19,16:43:05,01,07,1, 11.8,1,1, 3.186, 10574.174, 216.349, 52689.338 21/03/19,16:43:05,02,07,1, 11.8,1,1, 3.186, 10574.155, 216.313, 52689.295 21/03/19,16:43:05,03,07,1, 11.8,1,1, 3.186, 10574.152, 216.327, 52689.113 21/03/19,16:43:05,04,07,1, 11.8,1,1, 3.186, 10574.199, 216.345, 52689.433 21/03/19,16:43:05,05,07,1, 11.8,1,1, 3.186, 10574.215, 216.343, 52689.301 21/03/19,16:43:05,06,07,1, 11.8,1,1, 3.186, 10574.218, 216.347, 52689.360 21/03/19,16:43:05,07,07,1, 11.8,1,1, 3.186, 10574.177, 216.325, 52689.361 21/03/19,16:43:05,08,07,1, 11.8,1,1, 3.186, 10574.191, 216.327, 52689.341 21/03/19,16:43:05,09,07,1, 11.8,1,1, 3.186, 10574.183, 216.333, 52689.327 21/03/19,16:43:05,10,07,1, 11.8,1,1, 3.186, 10574.166, 216.309, 52689.334 21/03/19,16:43:05,11,07,1, 11.8,1,1, 3.186, 10574.175, 216.353, 52689.341 21/03/19,16:43:05,12,07,1, 11.8,1,1, 3.186, 10574.164, 216.311, 52689.155 21/03/19,16:43:05,13,07,1, 11.8,1,1, 3.186, 10574.166, 216.346, 52689.433 21/03/19,16:43:05,14,07,1, 11.8,1,1, 3.186, 10574.205, 216.335, 52689.374 21/03/19,16:43:05,15,07,1, 11.8,1,1, 3.186, 10574.191, 216.354, 52689.389 21/03/19,16:43:05,16,07,1, 11.8,1,1, 3.186, 10574.158, 216.351, 52689.326 21/03/19,16:43:05,17,07,1, 11.8,1,1, 3.186, 10574.195, 216.349, 52689.349 21/03/19,16:43:05,18,07,1, 11.8,1,1, 3.186, 10574.152, 216.368, 52689.362 21/03/19,16:43:05,19,07,1, 11.8,1,1, 3.186, 10574.175, 216.362, 52689.368 21/03/19,16:43:06,00,08,1, 11.9,1,1, 3.186, 10574.174, 216.362, 52689.368 21/03/19,16:43:06,01,08,1, 11.9,1,1, 3.186, 10574.151, 216.339, 52689.371 21/03/19,16:43:06,02,08,1, 11.9,1,1, 3.186, 10574.157, 216.351, 52689.388 21/03/19,16:43:06,03,08,1, 11.9,1,1, 3.186, 10574.180, 216.359, 52689.395 21/03/19,16:43:06,04,08,1, 11.9,1,1, 3.186, 10574.175, 216.366, 52689.371 21/03/19,16:43:06,05,08,1, 11.9,1,1, 3.186, 10574.176, 216.369, 52689.346 21/03/19,16:43:06,06,08,1, 11.9,1,1, 3.186, 10574.159, 216.342, 52689.368 21/03/19,16:43:06,07,08,1, 11.9,1,1, 3.186, 10574.169, 216.367, 52689.419 21/03/19,16:43:06,08,08,1, 11.9,1,1, 3.186, 10574.162, 216.361, 52689.352 21/03/19,16:43:06,09,08,1, 11.9,1,1, 3.186, 10574.167, 216.369, 52689.360 21/03/19,16:43:06,10,08,1, 11.9,1,1, 3.186, 10574.187, 216.376, 52689.354 21/03/19,16:43:06,11,08,1, 11.9,1,1, 3.186, 10574.180, 216.356, 52689.398 21/03/19,16:43:06,12,08,1, 11.9,1,1, 3.186, 10574.170, 216.366, 52689.361 21/03/19,16:43:06,13,08,1, 11.9,1,1, 3.186, 10574.182, 216.372, 52689.315 21/03/19,16:43:06,14,08,1, 11.9,1,1, 3.186, 10574.160, 216.370, 52689.338 21/03/19,16:43:06,15,08,1, 11.9,1,1, 3.186, 10574.175, 216.361, 52689.346 21/03/19,16:43:06,16,08,1, 11.9,1,1, 3.186, 10574.157, 216.382, 52689.371 21/03/19,16:43:06,17,08,1, 11.9,1,1, 3.186, 10574.165, 216.379, 52689.353 21/03/19,16:43:06,18,08,1, 11.9,1,1, 3.186, 10574.157, 216.380, 52689.364 21/03/19,16:43:06,19,08,1, 11.9,1,1, 3.186, 10574.169, 216.363, 52689.352 21/03/19,16:43:07,00,08,1, 11.8,1,1, 3.184, 10574.166, 216.363, 52689.352 21/03/19,16:43:07,01,08,1, 11.8,1,1, 3.184, 10574.171, 216.358, 52689.358 21/03/19,16:43:07,02,08,1, 11.8,1,1, 3.184, 10574.184, 216.343, 52689.382 21/03/19,16:43:07,03,08,1, 11.8,1,1, 3.184, 10574.159, 216.378, 52689.404 21/03/19,16:43:07,04,08,1, 11.8,1,1, 3.184, 10574.177, 216.374, 52689.366 21/03/19,16:43:07,05,08,1, 11.8,1,1, 3.184, 10574.158, 216.344, 52689.341 21/03/19,16:43:07,06,08,1, 11.8,1,1, 3.184, 10574.166, 216.369, 52689.342 21/03/19,16:43:07,07,08,1, 11.8,1,1, 3.184, 10574.168, 216.401, 52689.359 21/03/19,16:43:07,08,08,1, 11.8,1,1, 3.184, 10574.177, 216.380, 52689.372 21/03/19,16:43:07,09,08,1, 11.8,1,1, 3.184, 10574.168, 216.380, 52689.389 21/03/19,16:43:07,10,08,1, 11.8,1,1, 3.184, 10574.170, 216.393, 52689.402 21/03/19,16:43:07,11,08,1, 11.8,1,1, 3.184, 10574.188, 216.365, 52689.354 21/03/19,16:43:07,12,08,1, 11.8,1,1, 3.184, 10574.162, 216.387, 52689.385 21/03/19,16:43:07,13,08,1, 11.8,1,1, 3.184, 10574.193, 216.394, 52689.429 21/03/19,16:43:07,14,08,1, 11.8,1,1, 3.184, 10574.155, 216.374, 52689.392 21/03/19,16:43:07,15,08,1, 11.8,1,1, 3.184, 10574.169, 216.399, 52689.354 21/03/19,16:43:07,16,08,1, 11.8,1,1, 3.184, 10574.155, 216.385, 52689.342 21/03/19,16:43:07,17,08,1, 11.8,1,1, 3.184, 10574.174, 216.383, 52689.347 21/03/19,16:43:07,18,08,1, 11.8,1,1, 3.184, 10574.169, 216.425, 52689.399 21/03/19,16:43:07,19,08,1, 11.8,1,1, 3.184, 10574.166, 216.433, 52689.374 21/03/19,16:43:08,00,08,1, 11.9,1,1, 3.184, 10574.166, 216.433, 52689.374 21/03/19,16:43:08,01,08,1, 11.9,1,1, 3.184, 10574.158, 216.405, 52689.378 21/03/19,16:43:08,02,08,1, 11.9,1,1, 3.184, 10574.156, 216.399, 52689.435 21/03/19,16:43:08,03,08,1, 11.9,1,1, 3.184, 10574.183, 216.409, 52689.415 21/03/19,16:43:08,04,08,1, 11.9,1,1, 3.184, 10574.165, 216.408, 52689.391 21/03/19,16:43:08,05,08,1, 11.9,1,1, 3.184, 10574.166, 216.438, 52689.379 21/03/19,16:43:08,06,08,1, 11.9,1,1, 3.184, 10574.168, 216.438, 52689.402 21/03/19,16:43:08,07,08,1, 11.9,1,1, 3.184, 10574.182, 216.431, 52689.380 21/03/19,16:43:08,08,08,1, 11.9,1,1, 3.184, 10574.165, 216.427, 52689.354 21/03/19,16:43:08,09,08,1, 11.9,1,1, 3.184, 10574.179, 216.431, 52689.386 21/03/19,16:43:08,10,08,1, 11.9,1,1, 3.184, 10574.160, 216.422, 52689.379 21/03/19,16:43:08,11,08,1, 11.9,1,1, 3.184, 10574.162, 216.427, 52689.403 21/03/19,16:43:08,12,08,1, 11.9,1,1, 3.184, 10574.161, 216.416, 52689.385 21/03/19,16:43:08,13,08,1, 11.9,1,1, 3.184, 10574.182, 216.443, 52689.386 21/03/19,16:43:08,14,08,1, 11.9,1,1, 3.184, 10574.152, 216.447, 52689.401 21/03/19,16:43:08,15,08,1, 11.9,1,1, 3.184, 10574.158, 216.449, 52689.411 21/03/19,16:43:08,16,08,1, 11.9,1,1, 3.184, 10574.149, 216.434, 52689.406 21/03/19,16:43:08,17,08,1, 11.9,1,1, 3.184, 10574.171, 216.438, 52689.409 21/03/19,16:43:08,18,08,1, 11.9,1,1, 3.184, 10574.173, 216.425, 52689.375 21/03/19,16:43:08,19,08,1, 11.9,1,1, 3.184, 10574.174, 216.450, 52689.405 21/03/19,16:43:09,00,08,1, 11.9,1,1, 3.184, 10574.174, 216.450, 52689.405 21/03/19,16:43:09,01,08,1, 11.9,1,1, 3.184, 10574.170, 216.439, 52689.405 21/03/19,16:43:09,02,08,1, 11.9,1,1, 3.184, 10574.174, 216.475, 52689.403 21/03/19,16:43:09,03,08,1, 11.9,1,1, 3.184, 10574.175, 216.450, 52689.416 21/03/19,16:43:09,04,08,1, 11.9,1,1, 3.184, 10574.159, 216.456, 52689.426 21/03/19,16:43:09,05,08,1, 11.9,1,1, 3.184, 10574.172, 216.463, 52689.439 21/03/19,16:43:09,06,08,1, 11.9,1,1, 3.184, 10574.165, 216.456, 52689.427 21/03/19,16:43:09,07,08,1, 11.9,1,1, 3.184, 10574.169, 216.446, 52689.437 21/03/19,16:43:09,08,08,1, 11.9,1,1, 3.184, 10574.147, 216.458, 52689.429 21/03/19,16:43:09,09,08,1, 11.9,1,1, 3.184, 10574.162, 216.471, 52689.433 21/03/19,16:43:09,10,08,1, 11.9,1,1, 3.184, 10574.169, 216.448, 52689.427 21/03/19,16:43:09,11,08,1, 11.9,1,1, 3.184, 10574.160, 216.485, 52689.375 21/03/19,16:43:09,12,08,1, 11.9,1,1, 3.184, 10574.161, 216.472, 52689.426 21/03/19,16:43:09,13,08,1, 11.9,1,1, 3.184, 10574.161, 216.481, 52689.433 21/03/19,16:43:09,14,08,1, 11.9,1,1, 3.184, 10574.143, 216.487, 52689.413 21/03/19,16:43:09,15,08,1, 11.9,1,1, 3.184, 10574.140, 216.475, 52689.426 21/03/19,16:43:09,16,08,1, 11.9,1,1, 3.184, 10574.143, 216.468, 52689.388 21/03/19,16:43:09,17,08,1, 11.9,1,1, 3.184, 10574.160, 216.495, 52689.422 21/03/19,16:43:09,18,08,1, 11.9,1,1, 3.184, 10574.167, 216.493, 52689.438 21/03/19,16:43:09,19,08,1, 11.9,1,1, 3.184, 10574.132, 216.474, 52689.410 21/03/19,16:43:10,00,08,1, 11.9,1,1, 3.181, 10574.124, 216.474, 52689.410 21/03/19,16:43:10,01,08,1, 11.9,1,1, 3.181, 10574.159, 216.501, 52689.456 21/03/19,16:43:10,02,08,1, 11.9,1,1, 3.181, 10574.146, 216.496, 52689.420 21/03/19,16:43:10,03,08,1, 11.9,1,1, 3.181, 10574.169, 216.506, 52689.420 21/03/19,16:43:10,04,08,1, 11.9,1,1, 3.181, 10574.145, 216.499, 52689.423 21/03/19,16:43:10,05,08,1, 11.9,1,1, 3.181, 10574.151, 216.494, 52689.458 21/03/19,16:43:10,06,08,1, 11.9,1,1, 3.181, 10574.157, 216.475, 52689.426 21/03/19,16:43:10,07,08,1, 11.9,1,1, 3.181, 10574.153, 216.504, 52689.416 21/03/19,16:43:10,08,08,1, 11.9,1,1, 3.181, 10574.167, 216.491, 52689.414 21/03/19,16:43:10,09,08,1, 11.9,1,1, 3.181, 10574.156, 216.485, 52689.396 21/03/19,16:43:10,10,08,1, 11.9,1,1, 3.181, 10574.139, 216.498, 52689.404 21/03/19,16:43:10,11,08,1, 11.9,1,1, 3.181, 10574.146, 216.478, 52689.404 21/03/19,16:43:10,12,08,1, 11.9,1,1, 3.181, 10574.164, 216.527, 52689.397 21/03/19,16:43:10,13,08,1, 11.9,1,1, 3.181, 10574.165, 216.484, 52689.392 21/03/19,16:43:10,14,08,1, 11.9,1,1, 3.181, 10574.149, 216.528, 52689.409 21/03/19,16:43:10,15,08,1, 11.9,1,1, 3.181, 10574.145, 216.500, 52689.380 21/03/19,16:43:10,16,08,1, 11.9,1,1, 3.181, 10574.164, 216.508, 52689.400 21/03/19,16:43:10,17,08,1, 11.9,1,1, 3.181, 10574.115, 216.476, 52689.387 21/03/19,16:43:10,18,08,1, 11.9,1,1, 3.181, 10574.141, 216.476, 52689.380 21/03/19,16:43:10,19,08,1, 11.9,1,1, 3.181, 10574.116, 216.519, 52689.436 21/03/19,16:43:11,00,07,1, 11.9,1,1, 3.186, 10574.116, 216.519, 52689.436 21/03/19,16:43:11,01,07,1, 11.9,1,1, 3.186, 10574.130, 216.524, 52689.412 21/03/19,16:43:11,02,07,1, 11.9,1,1, 3.186, 10574.133, 216.517, 52689.397 21/03/19,16:43:11,03,07,1, 11.9,1,1, 3.186, 10574.152, 216.535, 52689.420 21/03/19,16:43:11,04,07,1, 11.9,1,1, 3.186, 10574.147, 216.518, 52689.449 21/03/19,16:43:11,05,07,1, 11.9,1,1, 3.186, 10574.147, 216.510, 52689.455 21/03/19,16:43:11,06,07,1, 11.9,1,1, 3.186, 10574.130, 216.541, 52689.460 21/03/19,16:43:11,07,07,1, 11.9,1,1, 3.186, 10574.142, 216.525, 52689.410 21/03/19,16:43:11,08,07,1, 11.9,1,1, 3.186, 10574.184, 216.539, 52689.431 21/03/19,16:43:11,09,07,1, 11.9,1,1, 3.186, 10574.135, 216.520, 52689.433 21/03/19,16:43:11,10,07,1, 11.9,1,1, 3.186, 10574.147, 216.508, 52689.447 21/03/19,16:43:11,11,07,1, 11.9,1,1, 3.186, 10574.164, 216.537, 52689.424 21/03/19,16:43:11,12,07,1, 11.9,1,1, 3.186, 10574.147, 216.524, 52689.443 21/03/19,16:43:11,13,07,1, 11.9,1,1, 3.186, 10574.180, 216.542, 52689.523 21/03/19,16:43:11,14,07,1, 11.9,1,1, 3.186, 10574.109, 216.541, 52689.439 21/03/19,16:43:11,15,07,1, 11.9,1,1, 3.186, 10574.129, 216.507, 52689.479 21/03/19,16:43:11,16,07,1, 11.9,1,1, 3.186, 10574.130, 216.492, 52689.453 21/03/19,16:43:11,17,07,1, 11.9,1,1, 3.186, 10574.103, 216.532, 52689.706 21/03/19,16:43:11,18,07,1, 11.9,1,1, 3.186, 10574.152, 216.515, 52689.409 21/03/19,16:43:11,19,07,1, 11.9,1,1, 3.186, 10574.166, 216.519, 52689.422 21/03/19,16:43:12,00,08,1, 11.9,1,1, 3.184, 10574.166, 216.519, 52689.422 21/03/19,16:43:12,01,08,1, 11.9,1,1, 3.184, 10574.141, 216.535, 52689.546 21/03/19,16:43:12,02,08,1, 11.9,1,1, 3.184, 10574.122, 216.507, 52689.353 21/03/19,16:43:12,03,08,1, 11.9,1,1, 3.184, 10574.149, 216.544, 52689.575 21/03/19,16:43:12,04,08,1, 11.9,1,1, 3.184, 10574.161, 216.531, 52689.344 21/03/19,16:43:12,05,08,1, 11.9,1,1, 3.184, 10574.086, 216.545, 52689.543 21/03/19,16:43:12,06,08,1, 11.9,1,1, 3.184, 10574.165, 216.550, 52689.411 21/03/19,16:43:12,07,08,1, 11.9,1,1, 3.184, 10574.137, 216.548, 52689.395 21/03/19,16:43:12,08,08,1, 11.9,1,1, 3.184, 10574.140, 216.525, 52689.407 21/03/19,16:43:12,09,08,1, 11.9,1,1, 3.184, 10574.143, 216.569, 52689.429 21/03/19,16:43:12,10,08,1, 11.9,1,1, 3.184, 10574.117, 216.538, 52689.403 21/03/19,16:43:12,11,08,1, 11.9,1,1, 3.184, 10574.126, 216.532, 52689.431 21/03/19,16:43:12,12,08,1, 11.9,1,1, 3.184, 10574.136, 216.549, 52689.420 21/03/19,16:43:12,13,08,1, 11.9,1,1, 3.184, 10574.144, 216.532, 52689.376 21/03/19,16:43:12,14,08,1, 11.9,1,1, 3.184, 10574.126, 216.547, 52689.445 21/03/19,16:43:12,15,08,1, 11.9,1,1, 3.184, 10574.117, 216.525, 52689.410 21/03/19,16:43:12,16,08,1, 11.9,1,1, 3.184, 10574.159, 216.538, 52689.322 21/03/19,16:43:12,17,08,1, 11.9,1,1, 3.184, 10574.097, 216.564, 52689.468 21/03/19,16:43:12,18,08,1, 11.9,1,1, 3.184, 10574.108, 216.548, 52689.446 21/03/19,16:43:12,19,08,1, 11.9,1,1, 3.184, 10574.138, 216.564, 52689.429 21/03/19,16:43:13,00,08,1, 11.9,1,1, 3.185, 10574.132, 216.564, 52689.429 21/03/19,16:43:13,01,08,1, 11.9,1,1, 3.185, 10574.139, 216.532, 52689.446 21/03/19,16:43:13,02,08,1, 11.9,1,1, 3.185, 10574.123, 216.557, 52689.423 21/03/19,16:43:13,03,08,1, 11.9,1,1, 3.185, 10574.133, 216.542, 52689.450 21/03/19,16:43:13,04,08,1, 11.9,1,1, 3.185, 10574.130, 216.540, 52689.456 21/03/19,16:43:13,05,08,1, 11.9,1,1, 3.185, 10574.133, 216.554, 52689.427 21/03/19,16:43:13,06,08,1, 11.9,1,1, 3.185, 10574.130, 216.504, 52689.448 21/03/19,16:43:13,07,08,1, 11.9,1,1, 3.185, 10574.129, 216.542, 52689.460 21/03/19,16:43:13,08,08,1, 11.9,1,1, 3.185, 10574.129, 216.544, 52689.438 21/03/19,16:43:13,09,08,1, 11.9,1,1, 3.185, 10574.117, 216.546, 52689.426 21/03/19,16:43:13,10,08,1, 11.9,1,1, 3.185, 10574.123, 216.516, 52689.403 21/03/19,16:43:13,11,08,1, 11.9,1,1, 3.185, 10574.123, 216.513, 52689.380 21/03/19,16:43:13,12,08,1, 11.9,1,1, 3.185, 10574.141, 216.518, 52689.467 21/03/19,16:43:13,13,08,1, 11.9,1,1, 3.185, 10574.135, 216.523, 52689.398 21/03/19,16:43:13,14,08,1, 11.9,1,1, 3.185, 10574.139, 216.532, 52689.459 21/03/19,16:43:13,15,08,1, 11.9,1,1, 3.185, 10574.120, 216.537, 52689.462 21/03/19,16:43:13,16,08,1, 11.9,1,1, 3.185, 10574.127, 216.536, 52689.394 21/03/19,16:43:13,17,08,1, 11.9,1,1, 3.185, 10574.133, 216.530, 52689.422 21/03/19,16:43:13,18,08,1, 11.9,1,1, 3.185, 10574.125, 216.530, 52689.398 21/03/19,16:43:13,19,08,1, 11.9,1,1, 3.185, 10574.125, 216.544, 52689.425 21/03/19,16:43:14,00,07,1, 11.8,1,1, 3.186, 10574.124, 216.544, 52689.425 21/03/19,16:43:14,01,07,1, 11.8,1,1, 3.186, 10574.133, 216.530, 52689.442 21/03/19,16:43:14,02,07,1, 11.8,1,1, 3.186, 10574.113, 216.563, 52689.415 21/03/19,16:43:14,03,07,1, 11.8,1,1, 3.186, 10574.143, 216.540, 52689.399 21/03/19,16:43:14,04,07,1, 11.8,1,1, 3.186, 10574.137, 216.560, 52689.433 21/03/19,16:43:14,05,07,1, 11.8,1,1, 3.186, 10574.107, 216.522, 52689.423 21/03/19,16:43:14,06,07,1, 11.8,1,1, 3.186, 10574.120, 216.516, 52689.408 21/03/19,16:43:14,07,07,1, 11.8,1,1, 3.186, 10574.152, 216.520, 52689.448 21/03/19,16:43:14,08,07,1, 11.8,1,1, 3.186, 10574.152, 216.534, 52689.378 21/03/19,16:43:14,09,07,1, 11.8,1,1, 3.186, 10574.116, 216.504, 52689.418 21/03/19,16:43:14,10,07,1, 11.8,1,1, 3.186, 10574.133, 216.563, 52689.438 21/03/19,16:43:14,11,07,1, 11.8,1,1, 3.186, 10574.122, 216.529, 52689.421 21/03/19,16:43:14,12,07,1, 11.8,1,1, 3.186, 10574.131, 216.550, 52689.391 21/03/19,16:43:14,13,07,1, 11.8,1,1, 3.186, 10574.147, 216.508, 52689.409 21/03/19,16:43:14,14,07,1, 11.8,1,1, 3.186, 10574.124, 216.507, 52689.430 21/03/19,16:43:14,15,07,1, 11.8,1,1, 3.186, 10574.146, 216.541, 52689.390 21/03/19,16:43:14,16,07,1, 11.8,1,1, 3.186, 10574.138, 216.517, 52689.395 21/03/19,16:43:14,17,07,1, 11.8,1,1, 3.186, 10574.145, 216.524, 52689.383 21/03/19,16:43:14,18,07,1, 11.8,1,1, 3.186, 10574.143, 216.537, 52689.387 21/03/19,16:43:14,19,07,1, 11.8,1,1, 3.186, 10574.139, 216.541, 52689.405 21/03/19,16:43:15,00,07,1, 11.9,1,1, 3.184, 10574.132, 216.541, 52689.405 21/03/19,16:43:15,01,07,1, 11.9,1,1, 3.184, 10574.138, 216.533, 52689.428 21/03/19,16:43:15,02,07,1, 11.9,1,1, 3.184, 10574.138, 216.537, 52689.417 21/03/19,16:43:15,03,07,1, 11.9,1,1, 3.184, 10574.125, 216.533, 52689.396 21/03/19,16:43:15,04,07,1, 11.9,1,1, 3.184, 10574.141, 216.543, 52689.418 21/03/19,16:43:15,05,07,1, 11.9,1,1, 3.184, 10574.147, 216.547, 52689.429 21/03/19,16:43:15,06,07,1, 11.9,1,1, 3.184, 10574.143, 216.503, 52689.439 21/03/19,16:43:15,07,07,1, 11.9,1,1, 3.184, 10574.137, 216.510, 52689.392 21/03/19,16:43:15,08,07,1, 11.9,1,1, 3.184, 10574.135, 216.495, 52689.404 21/03/19,16:43:15,09,07,1, 11.9,1,1, 3.184, 10574.135, 216.505, 52689.412 21/03/19,16:43:15,10,07,1, 11.9,1,1, 3.184, 10574.156, 216.484, 52689.427 21/03/19,16:43:15,11,07,1, 11.9,1,1, 3.184, 10574.128, 216.507, 52689.430 21/03/19,16:43:15,12,07,1, 11.9,1,1, 3.184, 10574.123, 216.516, 52689.432 21/03/19,16:43:15,13,07,1, 11.9,1,1, 3.184, 10574.155, 216.507, 52689.428 21/03/19,16:43:15,14,07,1, 11.9,1,1, 3.184, 10574.143, 216.512, 52689.429 21/03/19,16:43:15,15,07,1, 11.9,1,1, 3.184, 10574.115, 216.516, 52689.442 21/03/19,16:43:15,16,07,1, 11.9,1,1, 3.184, 10574.146, 216.505, 52689.417 21/03/19,16:43:15,17,07,1, 11.9,1,1, 3.184, 10574.129, 216.484, 52689.438 21/03/19,16:43:15,18,07,1, 11.9,1,1, 3.184, 10574.136, 216.496, 52689.388 21/03/19,16:43:15,19,07,1, 11.9,1,1, 3.184, 10574.129, 216.507, 52689.426 21/03/19,16:43:16,00,07,1, 11.8,1,1, 3.185, 10574.124, 216.507, 52689.426 21/03/19,16:43:16,01,07,1, 11.8,1,1, 3.185, 10574.144, 216.520, 52689.435 21/03/19,16:43:16,02,07,1, 11.8,1,1, 3.185, 10574.107, 216.521, 52689.400 21/03/19,16:43:16,03,07,1, 11.8,1,1, 3.185, 10574.143, 216.492, 52689.407 21/03/19,16:43:16,04,07,1, 11.8,1,1, 3.185, 10574.132, 216.520, 52689.406 21/03/19,16:43:16,05,07,1, 11.8,1,1, 3.185, 10574.139, 216.503, 52689.440 21/03/19,16:43:16,06,07,1, 11.8,1,1, 3.185, 10574.152, 216.502, 52689.411 21/03/19,16:43:16,07,07,1, 11.8,1,1, 3.185, 10574.145, 216.466, 52689.385 21/03/19,16:43:16,08,07,1, 11.8,1,1, 3.185, 10574.120, 216.516, 52689.419 21/03/19,16:43:16,09,07,1, 11.8,1,1, 3.185, 10574.115, 216.477, 52689.378 21/03/19,16:43:16,10,07,1, 11.8,1,1, 3.185, 10574.149, 216.483, 52689.403 21/03/19,16:43:16,11,07,1, 11.8,1,1, 3.185, 10574.139, 216.507, 52689.396 21/03/19,16:43:16,12,07,1, 11.8,1,1, 3.185, 10574.148, 216.487, 52689.394 21/03/19,16:43:16,13,07,1, 11.8,1,1, 3.185, 10574.153, 216.525, 52689.374 21/03/19,16:43:16,14,07,1, 11.8,1,1, 3.185, 10574.153, 216.495, 52689.399 21/03/19,16:43:16,15,07,1, 11.8,1,1, 3.185, 10574.119, 216.481, 52689.378 21/03/19,16:43:16,16,07,1, 11.8,1,1, 3.185, 10574.129, 216.541, 52689.422 21/03/19,16:43:16,17,07,1, 11.8,1,1, 3.185, 10574.135, 216.477, 52689.409 21/03/19,16:43:16,18,07,1, 11.8,1,1, 3.185, 10574.136, 216.504, 52689.378 21/03/19,16:43:16,19,07,1, 11.8,1,1, 3.185, 10574.132, 216.519, 52689.376 21/03/19,16:43:17,00,07,1, 11.8,1,1, 3.184, 10574.124, 216.519, 52689.376 21/03/19,16:43:17,01,07,1, 11.8,1,1, 3.184, 10574.143, 216.509, 52689.397 21/03/19,16:43:17,02,07,1, 11.8,1,1, 3.184, 10574.135, 216.490, 52689.374 21/03/19,16:43:17,03,07,1, 11.8,1,1, 3.184, 10574.123, 216.524, 52689.390 21/03/19,16:43:17,04,07,1, 11.8,1,1, 3.184, 10574.119, 216.507, 52689.382 21/03/19,16:43:17,05,07,1, 11.8,1,1, 3.184, 10574.123, 216.484, 52689.364 21/03/19,16:43:17,06,07,1, 11.8,1,1, 3.184, 10574.133, 216.511, 52689.340 21/03/19,16:43:17,07,07,1, 11.8,1,1, 3.184, 10574.135, 216.503, 52689.342 21/03/19,16:43:17,08,07,1, 11.8,1,1, 3.184, 10574.144, 216.488, 52689.357 21/03/19,16:43:17,09,07,1, 11.8,1,1, 3.184, 10574.129, 216.519, 52689.354 21/03/19,16:43:17,10,07,1, 11.8,1,1, 3.184, 10574.102, 216.488, 52689.335 21/03/19,16:43:17,11,07,1, 11.8,1,1, 3.184, 10574.120, 216.518, 52689.356 21/03/19,16:43:17,12,07,1, 11.8,1,1, 3.184, 10574.109, 216.512, 52689.336 21/03/19,16:43:17,13,07,1, 11.8,1,1, 3.184, 10574.112, 216.524, 52689.410 21/03/19,16:43:17,14,07,1, 11.8,1,1, 3.184, 10574.126, 216.523, 52689.380 21/03/19,16:43:17,15,07,1, 11.8,1,1, 3.184, 10574.117, 216.486, 52689.377 21/03/19,16:43:17,16,07,1, 11.8,1,1, 3.184, 10574.119, 216.499, 52689.398 21/03/19,16:43:17,17,07,1, 11.8,1,1, 3.184, 10574.106, 216.516, 52689.373 21/03/19,16:43:17,18,07,1, 11.8,1,1, 3.184, 10574.116, 216.502, 52689.370 21/03/19,16:43:17,19,07,1, 11.8,1,1, 3.184, 10574.126, 216.514, 52689.380 21/03/19,16:43:18,00,07,1, 11.9,1,1, 3.182, 10574.124, 216.514, 52689.380 21/03/19,16:43:18,01,07,1, 11.9,1,1, 3.182, 10574.153, 216.530, 52689.455 21/03/19,16:43:18,02,07,1, 11.9,1,1, 3.182, 10574.094, 216.523, 52689.501 21/03/19,16:43:18,03,07,1, 11.9,1,1, 3.182, 10574.151, 216.496, 52689.370 21/03/19,16:43:18,04,07,1, 11.9,1,1, 3.182, 10574.150, 216.538, 52689.385 21/03/19,16:43:18,05,07,1, 11.9,1,1, 3.182, 10574.127, 216.520, 52689.388 21/03/19,16:43:18,06,07,1, 11.9,1,1, 3.182, 10574.107, 216.511, 52689.372 21/03/19,16:43:18,07,07,1, 11.9,1,1, 3.182, 10574.110, 216.524, 52689.362 21/03/19,16:43:18,08,07,1, 11.9,1,1, 3.182, 10574.106, 216.525, 52689.414 21/03/19,16:43:18,09,07,1, 11.9,1,1, 3.182, 10574.091, 216.513, 52689.395 21/03/19,16:43:18,10,07,1, 11.9,1,1, 3.182, 10574.123, 216.500, 52689.357 21/03/19,16:43:18,11,07,1, 11.9,1,1, 3.182, 10574.111, 216.516, 52689.428 21/03/19,16:43:18,12,07,1, 11.9,1,1, 3.182, 10574.119, 216.532, 52689.406 21/03/19,16:43:18,13,07,1, 11.9,1,1, 3.182, 10574.092, 216.515, 52689.400 21/03/19,16:43:18,14,07,1, 11.9,1,1, 3.182, 10574.101, 216.529, 52689.463 21/03/19,16:43:18,15,07,1, 11.9,1,1, 3.182, 10574.109, 216.506, 52689.323 21/03/19,16:43:18,16,07,1, 11.9,1,1, 3.182, 10574.117, 216.482, 52689.345 21/03/19,16:43:18,17,07,1, 11.9,1,1, 3.182, 10574.132, 216.530, 52689.391 21/03/19,16:43:18,18,07,1, 11.9,1,1, 3.182, 10574.126, 216.490, 52689.397 21/03/19,16:43:18,19,07,1, 11.9,1,1, 3.182, 10574.110, 216.491, 52689.389 21/03/19,16:43:19,00,07,1, 11.9,1,1, 3.185, 10574.107, 216.491, 52689.389 21/03/19,16:43:19,01,07,1, 11.9,1,1, 3.185, 10574.135, 216.514, 52689.404 21/03/19,16:43:19,02,07,1, 11.9,1,1, 3.185, 10574.112, 216.528, 52689.400 21/03/19,16:43:19,03,07,1, 11.9,1,1, 3.185, 10574.116, 216.511, 52689.402 21/03/19,16:43:19,04,07,1, 11.9,1,1, 3.185, 10574.134, 216.518, 52689.404 21/03/19,16:43:19,05,07,1, 11.9,1,1, 3.185, 10574.110, 216.549, 52689.407 21/03/19,16:43:19,06,07,1, 11.9,1,1, 3.185, 10574.117, 216.541, 52689.376 21/03/19,16:43:19,07,07,1, 11.9,1,1, 3.185, 10574.107, 216.544, 52689.413 21/03/19,16:43:19,08,07,1, 11.9,1,1, 3.185, 10574.088, 216.504, 52689.381 21/03/19,16:43:19,09,07,1, 11.9,1,1, 3.185, 10574.128, 216.502, 52689.386 21/03/19,16:43:19,10,07,1, 11.9,1,1, 3.185, 10574.115, 216.522, 52689.404 21/03/19,16:43:19,11,07,1, 11.9,1,1, 3.185, 10574.108, 216.522, 52689.379 21/03/19,16:43:19,12,07,1, 11.9,1,1, 3.185, 10574.125, 216.521, 52689.407 21/03/19,16:43:19,13,07,1, 11.9,1,1, 3.185, 10574.115, 216.514, 52689.391 21/03/19,16:43:19,14,07,1, 11.9,1,1, 3.185, 10574.124, 216.506, 52689.395 21/03/19,16:43:19,15,07,1, 11.9,1,1, 3.185, 10574.125, 216.526, 52689.421 21/03/19,16:43:19,16,07,1, 11.9,1,1, 3.185, 10574.120, 216.539, 52689.408 21/03/19,16:43:19,17,07,1, 11.9,1,1, 3.185, 10574.112, 216.545, 52689.399 21/03/19,16:43:19,18,07,1, 11.9,1,1, 3.185, 10574.119, 216.526, 52689.348 21/03/19,16:43:19,19,07,1, 11.9,1,1, 3.185, 10574.099, 216.534, 52689.390 21/03/19,16:43:20,00,08,1, 11.8,1,1, 3.182, 10574.099, 216.534, 52689.390 21/03/19,16:43:20,01,08,1, 11.8,1,1, 3.182, 10574.107, 216.524, 52689.357 21/03/19,16:43:20,02,08,1, 11.8,1,1, 3.182, 10574.112, 216.540, 52689.368 21/03/19,16:43:20,03,08,1, 11.8,1,1, 3.182, 10574.113, 216.526, 52689.341 21/03/19,16:43:20,04,08,1, 11.8,1,1, 3.182, 10574.096, 216.540, 52689.388 21/03/19,16:43:20,05,08,1, 11.8,1,1, 3.182, 10574.093, 216.526, 52689.394 21/03/19,16:43:20,06,08,1, 11.8,1,1, 3.182, 10574.097, 216.525, 52689.378 21/03/19,16:43:20,07,08,1, 11.8,1,1, 3.182, 10574.095, 216.546, 52689.394 21/03/19,16:43:20,08,08,1, 11.8,1,1, 3.182, 10574.097, 216.542, 52689.352 21/03/19,16:43:20,09,08,1, 11.8,1,1, 3.182, 10574.127, 216.543, 52689.362 21/03/19,16:43:20,10,08,1, 11.8,1,1, 3.182, 10574.106, 216.532, 52689.345 21/03/19,16:43:20,11,08,1, 11.8,1,1, 3.182, 10574.087, 216.514, 52689.355 21/03/19,16:43:20,12,08,1, 11.8,1,1, 3.182, 10574.099, 216.549, 52689.429 21/03/19,16:43:20,13,08,1, 11.8,1,1, 3.182, 10574.114, 216.507, 52689.409 21/03/19,16:43:20,14,08,1, 11.8,1,1, 3.182, 10574.084, 216.537, 52689.402 21/03/19,16:43:20,15,08,1, 11.8,1,1, 3.182, 10574.112, 216.545, 52689.369 21/03/19,16:43:20,16,08,1, 11.8,1,1, 3.182, 10574.108, 216.574, 52689.396 21/03/19,16:43:20,17,08,1, 11.8,1,1, 3.182, 10574.090, 216.531, 52689.394 21/03/19,16:43:20,18,08,1, 11.8,1,1, 3.182, 10574.093, 216.535, 52689.384 21/03/19,16:43:20,19,08,1, 11.8,1,1, 3.182, 10574.097, 216.533, 52689.419 21/03/19,16:43:21,00,08,1, 11.8,1,1, 3.185, 10574.090, 216.533, 52689.419 21/03/19,16:43:21,01,08,1, 11.8,1,1, 3.185, 10574.103, 216.539, 52689.382 21/03/19,16:43:21,02,08,1, 11.8,1,1, 3.185, 10574.094, 216.540, 52689.404 21/03/19,16:43:21,03,08,1, 11.8,1,1, 3.185, 10574.084, 216.526, 52689.392 21/03/19,16:43:21,04,08,1, 11.8,1,1, 3.185, 10574.088, 216.509, 52689.414 21/03/19,16:43:21,05,08,1, 11.8,1,1, 3.185, 10574.095, 216.534, 52689.386 21/03/19,16:43:21,06,08,1, 11.8,1,1, 3.185, 10574.088, 216.536, 52689.384 21/03/19,16:43:21,07,08,1, 11.8,1,1, 3.185, 10574.087, 216.533, 52689.407 21/03/19,16:43:21,08,08,1, 11.8,1,1, 3.185, 10574.104, 216.528, 52689.402 21/03/19,16:43:21,09,08,1, 11.8,1,1, 3.185, 10574.064, 216.544, 52689.370 21/03/19,16:43:21,10,08,1, 11.8,1,1, 3.185, 10574.083, 216.575, 52689.392 21/03/19,16:43:21,11,08,1, 11.8,1,1, 3.185, 10574.088, 216.534, 52689.372 21/03/19,16:43:21,12,08,1, 11.8,1,1, 3.185, 10574.065, 216.550, 52689.388 21/03/19,16:43:21,13,08,1, 11.8,1,1, 3.185, 10574.066, 216.526, 52689.410 21/03/19,16:43:21,14,08,1, 11.8,1,1, 3.185, 10574.062, 216.526, 52689.397 21/03/19,16:43:21,15,08,1, 11.8,1,1, 3.185, 10574.066, 216.523, 52689.426 21/03/19,16:43:21,16,08,1, 11.8,1,1, 3.185, 10574.090, 216.539, 52689.350 21/03/19,16:43:21,17,08,1, 11.8,1,1, 3.185, 10574.056, 216.514, 52689.274 21/03/19,16:43:21,18,08,1, 11.8,1,1, 3.185, 10574.074, 216.553, 52689.472 21/03/19,16:43:21,19,08,1, 11.8,1,1, 3.185, 10574.094, 216.544, 52689.427 21/03/19,16:43:22,00,08,1, 11.9,1,1, 3.182, 10574.090, 216.544, 52689.427 21/03/19,16:43:22,01,08,1, 11.9,1,1, 3.182, 10574.105, 216.519, 52689.348 21/03/19,16:43:22,02,08,1, 11.9,1,1, 3.182, 10574.098, 216.547, 52689.394 21/03/19,16:43:22,03,08,1, 11.9,1,1, 3.182, 10574.071, 216.560, 52689.444 21/03/19,16:43:22,04,08,1, 11.9,1,1, 3.182, 10574.067, 216.519, 52689.418 21/03/19,16:43:22,05,08,1, 11.9,1,1, 3.182, 10574.082, 216.555, 52689.371 21/03/19,16:43:22,06,08,1, 11.9,1,1, 3.182, 10574.056, 216.535, 52689.406 21/03/19,16:43:22,07,08,1, 11.9,1,1, 3.182, 10574.070, 216.513, 52689.382 21/03/19,16:43:22,08,08,1, 11.9,1,1, 3.182, 10574.070, 216.575, 52689.419 21/03/19,16:43:22,09,08,1, 11.9,1,1, 3.182, 10574.068, 216.537, 52689.388 21/03/19,16:43:22,10,08,1, 11.9,1,1, 3.182, 10574.078, 216.550, 52689.373 21/03/19,16:43:22,11,08,1, 11.9,1,1, 3.182, 10574.066, 216.545, 52689.381 21/03/19,16:43:22,12,08,1, 11.9,1,1, 3.182, 10574.049, 216.529, 52689.386 21/03/19,16:43:22,13,08,1, 11.9,1,1, 3.182, 10574.066, 216.552, 52689.362 21/03/19,16:43:22,14,08,1, 11.9,1,1, 3.182, 10574.053, 216.543, 52689.347 21/03/19,16:43:22,15,08,1, 11.9,1,1, 3.182, 10574.050, 216.548, 52689.364 21/03/19,16:43:22,16,08,1, 11.9,1,1, 3.182, 10574.042, 216.520, 52689.390 21/03/19,16:43:22,17,08,1, 11.9,1,1, 3.182, 10574.034, 216.536, 52689.391 21/03/19,16:43:22,18,08,1, 11.9,1,1, 3.182, 10574.055, 216.523, 52689.374 21/03/19,16:43:22,19,08,1, 11.9,1,1, 3.182, 10574.052, 216.550, 52689.438 21/03/19,16:43:23,00,08,1, 11.9,1,1, 3.183, 10574.049, 216.550, 52689.438 21/03/19,16:43:23,01,08,1, 11.9,1,1, 3.183, 10574.059, 216.553, 52689.428 21/03/19,16:43:23,02,08,1, 11.9,1,1, 3.183, 10574.080, 216.568, 52689.524 21/03/19,16:43:23,03,08,1, 11.9,1,1, 3.183, 10574.003, 216.530, 52689.202 21/03/19,16:43:23,04,08,1, 11.9,1,1, 3.183, 10574.070, 216.548, 52689.510 21/03/19,16:43:23,05,08,1, 11.9,1,1, 3.183, 10574.024, 216.558, 52689.442 21/03/19,16:43:23,06,08,1, 11.9,1,1, 3.183, 10574.072, 216.550, 52689.419 21/03/19,16:43:23,07,08,1, 11.9,1,1, 3.183, 10574.061, 216.532, 52689.395 21/03/19,16:43:23,08,08,1, 11.9,1,1, 3.183, 10574.061, 216.556, 52689.435 21/03/19,16:43:23,09,08,1, 11.9,1,1, 3.183, 10574.050, 216.544, 52689.446 21/03/19,16:43:23,10,08,1, 11.9,1,1, 3.183, 10574.040, 216.544, 52689.401 21/03/19,16:43:23,11,08,1, 11.9,1,1, 3.183, 10574.040, 216.555, 52689.443 21/03/19,16:43:23,12,08,1, 11.9,1,1, 3.183, 10574.056, 216.556, 52689.441 21/03/19,16:43:23,13,08,1, 11.9,1,1, 3.183, 10574.041, 216.583, 52689.470 21/03/19,16:43:23,14,08,1, 11.9,1,1, 3.183, 10574.053, 216.545, 52689.447 21/03/19,16:43:23,15,08,1, 11.9,1,1, 3.183, 10574.043, 216.558, 52689.486 21/03/19,16:43:23,16,08,1, 11.9,1,1, 3.183, 10574.042, 216.572, 52689.459 21/03/19,16:43:23,17,08,1, 11.9,1,1, 3.183, 10574.066, 216.555, 52689.458 21/03/19,16:43:23,18,08,1, 11.9,1,1, 3.183, 10574.070, 216.591, 52689.435 21/03/19,16:43:23,19,08,1, 11.9,1,1, 3.183, 10574.048, 216.580, 52689.439 21/03/19,16:43:24,00,08,1, 11.9,1,1, 3.186, 10574.040, 216.580, 52689.439 21/03/19,16:43:24,01,08,1, 11.9,1,1, 3.186, 10574.049, 216.604, 52689.470 21/03/19,16:43:24,02,08,1, 11.9,1,1, 3.186, 10574.056, 216.558, 52689.417 21/03/19,16:43:24,03,08,1, 11.9,1,1, 3.186, 10574.048, 216.559, 52689.444 21/03/19,16:43:24,04,08,1, 11.9,1,1, 3.186, 10574.061, 216.562, 52689.440 21/03/19,16:43:24,05,08,1, 11.9,1,1, 3.186, 10574.027, 216.556, 52689.455 21/03/19,16:43:24,06,08,1, 11.9,1,1, 3.186, 10574.029, 216.544, 52689.448 21/03/19,16:43:24,07,08,1, 11.9,1,1, 3.186, 10574.085, 216.558, 52689.462 21/03/19,16:43:24,08,08,1, 11.9,1,1, 3.186, 10574.048, 216.549, 52689.395 21/03/19,16:43:24,09,08,1, 11.9,1,1, 3.186, 10574.083, 216.556, 52689.403 21/03/19,16:43:24,10,08,1, 11.9,1,1, 3.186, 10574.046, 216.545, 52689.376 21/03/19,16:43:24,11,08,1, 11.9,1,1, 3.186, 10574.022, 216.550, 52689.413 21/03/19,16:43:24,12,08,1, 11.9,1,1, 3.186, 10574.068, 216.550, 52689.444 21/03/19,16:43:24,13,08,1, 11.9,1,1, 3.186, 10574.050, 216.570, 52689.447 21/03/19,16:43:24,14,08,1, 11.9,1,1, 3.186, 10574.051, 216.571, 52689.448 21/03/19,16:43:24,15,08,1, 11.9,1,1, 3.186, 10574.066, 216.559, 52689.454 21/03/19,16:43:24,16,08,1, 11.9,1,1, 3.186, 10574.042, 216.568, 52689.479 21/03/19,16:43:24,17,08,1, 11.9,1,1, 3.186, 10574.032, 216.544, 52689.436 21/03/19,16:43:24,18,08,1, 11.9,1,1, 3.186, 10574.035, 216.565, 52689.426 21/03/19,16:43:24,19,08,1, 11.9,1,1, 3.186, 10574.040, 216.548, 52689.444 21/03/19,16:43:25,00,08,1, 11.8,1,1, 3.183, 10574.032, 216.548, 52689.444 21/03/19,16:43:25,01,08,1, 11.8,1,1, 3.183, 10574.036, 216.584, 52689.434 21/03/19,16:43:25,02,08,1, 11.8,1,1, 3.183, 10574.051, 216.567, 52689.420 21/03/19,16:43:25,03,08,1, 11.8,1,1, 3.183, 10574.049, 216.572, 52689.440 21/03/19,16:43:25,04,08,1, 11.8,1,1, 3.183, 10574.042, 216.602, 52689.456 21/03/19,16:43:25,05,08,1, 11.8,1,1, 3.183, 10574.031, 216.598, 52689.418 21/03/19,16:43:25,06,08,1, 11.8,1,1, 3.183, 10574.029, 216.601, 52689.431 21/03/19,16:43:25,07,08,1, 11.8,1,1, 3.183, 10574.031, 216.581, 52689.439 21/03/19,16:43:25,08,08,1, 11.8,1,1, 3.183, 10574.005, 216.589, 52689.432 21/03/19,16:43:25,09,08,1, 11.8,1,1, 3.183, 10574.022, 216.566, 52689.463 21/03/19,16:43:25,10,08,1, 11.8,1,1, 3.183, 10574.046, 216.582, 52689.442 21/03/19,16:43:25,11,08,1, 11.8,1,1, 3.183, 10574.054, 216.576, 52689.489 21/03/19,16:43:25,12,08,1, 11.8,1,1, 3.183, 10574.038, 216.565, 52689.456 21/03/19,16:43:25,13,08,1, 11.8,1,1, 3.183, 10574.026, 216.581, 52689.437 21/03/19,16:43:25,14,08,1, 11.8,1,1, 3.183, 10574.054, 216.587, 52689.463 21/03/19,16:43:25,15,08,1, 11.8,1,1, 3.183, 10574.036, 216.576, 52689.510 21/03/19,16:43:25,16,08,1, 11.8,1,1, 3.183, 10574.043, 216.603, 52689.479 21/03/19,16:43:25,17,08,1, 11.8,1,1, 3.183, 10574.052, 216.598, 52689.449 21/03/19,16:43:25,18,08,1, 11.8,1,1, 3.183, 10574.035, 216.575, 52689.481 21/03/19,16:43:25,19,08,1, 11.8,1,1, 3.183, 10574.030, 216.613, 52689.482 21/03/19,16:43:26,00,08,1, 11.9,1,1, 3.185, 10574.024, 216.613, 52689.482 21/03/19,16:43:26,01,08,1, 11.9,1,1, 3.185, 10574.030, 216.623, 52689.483 21/03/19,16:43:26,02,08,1, 11.9,1,1, 3.185, 10574.027, 216.597, 52689.466 21/03/19,16:43:26,03,08,1, 11.9,1,1, 3.185, 10574.020, 216.592, 52689.450 21/03/19,16:43:26,04,08,1, 11.9,1,1, 3.185, 10574.038, 216.605, 52689.448 21/03/19,16:43:26,05,08,1, 11.9,1,1, 3.185, 10574.014, 216.609, 52689.441 21/03/19,16:43:26,06,08,1, 11.9,1,1, 3.185, 10574.011, 216.598, 52689.452 21/03/19,16:43:26,07,08,1, 11.9,1,1, 3.185, 10574.041, 216.625, 52689.439 21/03/19,16:43:26,08,08,1, 11.9,1,1, 3.185, 10574.026, 216.607, 52689.311 21/03/19,16:43:26,09,08,1, 11.9,1,1, 3.185, 10574.020, 216.618, 52689.454 21/03/19,16:43:26,10,08,1, 11.9,1,1, 3.185, 10573.994, 216.603, 52689.493 21/03/19,16:43:26,11,08,1, 11.9,1,1, 3.185, 10574.018, 216.630, 52689.485 21/03/19,16:43:26,12,08,1, 11.9,1,1, 3.185, 10574.023, 216.608, 52689.448 21/03/19,16:43:26,13,08,1, 11.9,1,1, 3.185, 10574.006, 216.616, 52689.420 21/03/19,16:43:26,14,08,1, 11.9,1,1, 3.185, 10574.004, 216.631, 52689.467 21/03/19,16:43:26,15,08,1, 11.9,1,1, 3.185, 10574.012, 216.600, 52689.403 21/03/19,16:43:26,16,08,1, 11.9,1,1, 3.185, 10574.005, 216.625, 52689.471 21/03/19,16:43:26,17,08,1, 11.9,1,1, 3.185, 10574.040, 216.618, 52689.444 21/03/19,16:43:26,18,08,1, 11.9,1,1, 3.185, 10574.002, 216.607, 52689.449 21/03/19,16:43:26,19,08,1, 11.9,1,1, 3.185, 10574.024, 216.647, 52689.504 21/03/19,16:43:27,00,08,1, 11.9,1,1, 3.186, 10574.015, 216.647, 52689.504 21/03/19,16:43:27,01,08,1, 11.9,1,1, 3.186, 10574.023, 216.635, 52689.500 21/03/19,16:43:27,02,08,1, 11.9,1,1, 3.186, 10574.000, 216.632, 52689.490 21/03/19,16:43:27,03,08,1, 11.9,1,1, 3.186, 10574.034, 216.608, 52689.496 21/03/19,16:43:27,04,08,1, 11.9,1,1, 3.186, 10574.008, 216.635, 52689.531 21/03/19,16:43:27,05,08,1, 11.9,1,1, 3.186, 10573.997, 216.652, 52689.405 21/03/19,16:43:27,06,08,1, 11.9,1,1, 3.186, 10574.012, 216.640, 52689.537 21/03/19,16:43:27,07,08,1, 11.9,1,1, 3.186, 10574.006, 216.661, 52689.547 21/03/19,16:43:27,08,08,1, 11.9,1,1, 3.186, 10574.050, 216.645, 52689.536 21/03/19,16:43:27,09,08,1, 11.9,1,1, 3.186, 10574.012, 216.650, 52689.544 21/03/19,16:43:27,10,08,1, 11.9,1,1, 3.186, 10574.003, 216.642, 52689.549 21/03/19,16:43:27,11,08,1, 11.9,1,1, 3.186, 10574.030, 216.643, 52689.564 21/03/19,16:43:27,12,08,1, 11.9,1,1, 3.186, 10574.012, 216.639, 52689.535 21/03/19,16:43:27,13,08,1, 11.9,1,1, 3.186, 10573.976, 216.668, 52689.745 21/03/19,16:43:27,14,08,1, 11.9,1,1, 3.186, 10573.999, 216.663, 52689.603 21/03/19,16:43:27,15,08,1, 11.9,1,1, 3.186, 10573.982, 216.659, 52689.638 21/03/19,16:43:27,16,08,1, 11.9,1,1, 3.186, 10573.992, 216.647, 52689.558 21/03/19,16:43:27,17,08,1, 11.9,1,1, 3.186, 10574.014, 216.654, 52689.544 21/03/19,16:43:27,18,08,1, 11.9,1,1, 3.186, 10574.017, 216.639, 52689.559 21/03/19,16:43:27,19,08,1, 11.9,1,1, 3.186, 10573.973, 216.637, 52689.517 21/03/19,16:43:28,00,08,1, 11.9,1,1, 3.182, 10573.965, 216.637, 52689.517 21/03/19,16:43:28,01,08,1, 11.9,1,1, 3.182, 10573.985, 216.651, 52689.548 21/03/19,16:43:28,02,08,1, 11.9,1,1, 3.182, 10573.982, 216.642, 52689.499 21/03/19,16:43:28,03,08,1, 11.9,1,1, 3.182, 10573.991, 216.652, 52689.468 21/03/19,16:43:28,04,08,1, 11.9,1,1, 3.182, 10573.982, 216.655, 52689.465 21/03/19,16:43:28,05,08,1, 11.9,1,1, 3.182, 10573.987, 216.645, 52689.474 21/03/19,16:43:28,06,08,1, 11.9,1,1, 3.182, 10573.980, 216.647, 52689.496 21/03/19,16:43:28,07,08,1, 11.9,1,1, 3.182, 10573.969, 216.644, 52689.511 21/03/19,16:43:28,08,08,1, 11.9,1,1, 3.182, 10573.953, 216.621, 52689.524 21/03/19,16:43:28,09,08,1, 11.9,1,1, 3.182, 10573.972, 216.662, 52689.524 21/03/19,16:43:28,10,08,1, 11.9,1,1, 3.182, 10573.980, 216.640, 52689.497 21/03/19,16:43:28,11,08,1, 11.9,1,1, 3.182, 10573.968, 216.657, 52689.509 21/03/19,16:43:28,12,08,1, 11.9,1,1, 3.182, 10573.980, 216.658, 52689.481 21/03/19,16:43:28,13,08,1, 11.9,1,1, 3.182, 10573.968, 216.664, 52689.489 21/03/19,16:43:28,14,08,1, 11.9,1,1, 3.182, 10573.976, 216.670, 52689.493 21/03/19,16:43:28,15,08,1, 11.9,1,1, 3.182, 10573.963, 216.668, 52689.485 21/03/19,16:43:28,16,08,1, 11.9,1,1, 3.182, 10573.975, 216.658, 52689.498 21/03/19,16:43:28,17,08,1, 11.9,1,1, 3.182, 10573.958, 216.667, 52689.521 21/03/19,16:43:28,18,08,1, 11.9,1,1, 3.182, 10573.956, 216.675, 52689.486 21/03/19,16:43:28,19,08,1, 11.9,1,1, 3.182, 10573.967, 216.648, 52689.560 21/03/19,16:43:29,00,07,1, 11.8,1,1, 3.184, 10573.965, 216.648, 52689.560 21/03/19,16:43:29,01,07,1, 11.8,1,1, 3.184, 10573.980, 216.669, 52689.541 21/03/19,16:43:29,02,07,1, 11.8,1,1, 3.184, 10573.942, 216.690, 52689.531 21/03/19,16:43:29,03,07,1, 11.8,1,1, 3.184, 10573.969, 216.661, 52689.510 21/03/19,16:43:29,04,07,1, 11.8,1,1, 3.184, 10573.967, 216.687, 52689.525 21/03/19,16:43:29,05,07,1, 11.8,1,1, 3.184, 10573.995, 216.667, 52689.542 21/03/19,16:43:29,06,07,1, 11.8,1,1, 3.184, 10573.963, 216.637, 52689.523 21/03/19,16:43:29,07,07,1, 11.8,1,1, 3.184, 10573.972, 216.665, 52689.542 21/03/19,16:43:29,08,07,1, 11.8,1,1, 3.184, 10573.956, 216.664, 52689.529 21/03/19,16:43:29,09,07,1, 11.8,1,1, 3.184, 10573.967, 216.658, 52689.509 21/03/19,16:43:29,10,07,1, 11.8,1,1, 3.184, 10573.924, 216.659, 52689.497 21/03/19,16:43:29,11,07,1, 11.8,1,1, 3.184, 10573.972, 216.673, 52689.408 21/03/19,16:43:29,12,07,1, 11.8,1,1, 3.184, 10573.931, 216.684, 52689.583 21/03/19,16:43:29,13,07,1, 11.8,1,1, 3.184, 10573.927, 216.674, 52689.558 21/03/19,16:43:29,14,07,1, 11.8,1,1, 3.184, 10573.943, 216.673, 52689.558 21/03/19,16:43:29,15,07,1, 11.8,1,1, 3.184, 10573.926, 216.659, 52689.611 21/03/19,16:43:29,16,07,1, 11.8,1,1, 3.184, 10573.962, 216.647, 52689.504 21/03/19,16:43:29,17,07,1, 11.8,1,1, 3.184, 10573.952, 216.658, 52689.546 21/03/19,16:43:29,18,07,1, 11.8,1,1, 3.184, 10573.934, 216.669, 52689.565 21/03/19,16:43:29,19,07,1, 11.8,1,1, 3.184, 10573.951, 216.680, 52689.558 21/03/19,16:43:30,00,08,1, 11.8,1,1, 3.188, 10573.949, 216.680, 52689.558 21/03/19,16:43:30,01,08,1, 11.8,1,1, 3.188, 10573.930, 216.662, 52689.543 21/03/19,16:43:30,02,08,1, 11.8,1,1, 3.188, 10573.940, 216.672, 52689.547 21/03/19,16:43:30,03,08,1, 11.8,1,1, 3.188, 10573.980, 216.669, 52689.593 21/03/19,16:43:30,04,08,1, 11.8,1,1, 3.188, 10573.952, 216.693, 52689.554 21/03/19,16:43:30,05,08,1, 11.8,1,1, 3.188, 10573.931, 216.688, 52689.545 21/03/19,16:43:30,06,08,1, 11.8,1,1, 3.188, 10573.956, 216.634, 52689.547 21/03/19,16:43:30,07,08,1, 11.8,1,1, 3.188, 10573.931, 216.660, 52689.666 21/03/19,16:43:30,08,08,1, 11.8,1,1, 3.188, 10573.972, 216.643, 52689.496 21/03/19,16:43:30,09,08,1, 11.8,1,1, 3.188, 10573.962, 216.636, 52689.534 21/03/19,16:43:30,10,08,1, 11.8,1,1, 3.188, 10573.959, 216.646, 52689.542 21/03/19,16:43:30,11,08,1, 11.8,1,1, 3.188, 10573.947, 216.654, 52689.546 21/03/19,16:43:30,12,08,1, 11.8,1,1, 3.188, 10573.947, 216.634, 52689.508 21/03/19,16:43:30,13,08,1, 11.8,1,1, 3.188, 10573.927, 216.646, 52689.528 21/03/19,16:43:30,14,08,1, 11.8,1,1, 3.188, 10573.938, 216.655, 52689.548 21/03/19,16:43:30,15,08,1, 11.8,1,1, 3.188, 10573.942, 216.614, 52689.496 21/03/19,16:43:30,16,08,1, 11.8,1,1, 3.188, 10573.935, 216.658, 52689.555 21/03/19,16:43:30,17,08,1, 11.8,1,1, 3.188, 10573.937, 216.644, 52689.529 21/03/19,16:43:30,18,08,1, 11.8,1,1, 3.188, 10573.955, 216.648, 52689.586 21/03/19,16:43:30,19,08,1, 11.8,1,1, 3.188, 10573.945, 216.666, 52689.582 21/03/19,16:43:31,00,07,1, 11.9,1,1, 3.184, 10573.940, 216.666, 52689.582 21/03/19,16:43:31,01,07,1, 11.9,1,1, 3.184, 10573.961, 216.667, 52689.593 21/03/19,16:43:31,02,07,1, 11.9,1,1, 3.184, 10573.941, 216.650, 52689.535 21/03/19,16:43:31,03,07,1, 11.9,1,1, 3.184, 10573.932, 216.652, 52689.548 21/03/19,16:43:31,04,07,1, 11.9,1,1, 3.184, 10573.922, 216.641, 52689.606 21/03/19,16:43:31,05,07,1, 11.9,1,1, 3.184, 10573.937, 216.649, 52689.558 21/03/19,16:43:31,06,07,1, 11.9,1,1, 3.184, 10573.910, 216.652, 52689.540 21/03/19,16:43:31,07,07,1, 11.9,1,1, 3.184, 10573.934, 216.671, 52689.548 21/03/19,16:43:31,08,07,1, 11.9,1,1, 3.184, 10573.913, 216.655, 52689.575 21/03/19,16:43:31,09,07,1, 11.9,1,1, 3.184, 10573.941, 216.669, 52689.577 21/03/19,16:43:31,10,07,1, 11.9,1,1, 3.184, 10573.932, 216.650, 52689.543 21/03/19,16:43:31,11,07,1, 11.9,1,1, 3.184, 10573.950, 216.659, 52689.547 21/03/19,16:43:31,12,07,1, 11.9,1,1, 3.184, 10573.951, 216.650, 52689.525 21/03/19,16:43:31,13,07,1, 11.9,1,1, 3.184, 10573.912, 216.626, 52689.519 21/03/19,16:43:31,14,07,1, 11.9,1,1, 3.184, 10573.935, 216.647, 52689.551 21/03/19,16:43:31,15,07,1, 11.9,1,1, 3.184, 10573.925, 216.638, 52689.542 21/03/19,16:43:31,16,07,1, 11.9,1,1, 3.184, 10573.956, 216.652, 52689.540 21/03/19,16:43:31,17,07,1, 11.9,1,1, 3.184, 10573.953, 216.642, 52689.550 21/03/19,16:43:31,18,07,1, 11.9,1,1, 3.184, 10573.937, 216.647, 52689.574 21/03/19,16:43:31,19,07,1, 11.9,1,1, 3.184, 10573.927, 216.632, 52689.573 21/03/19,16:43:32,00,07,1, 11.9,1,1, 3.183, 10573.924, 216.632, 52689.573 21/03/19,16:43:32,01,07,1, 11.9,1,1, 3.183, 10573.940, 216.631, 52689.529 21/03/19,16:43:32,02,07,1, 11.9,1,1, 3.183, 10573.934, 216.616, 52689.568 21/03/19,16:43:32,03,07,1, 11.9,1,1, 3.183, 10573.934, 216.655, 52689.535 21/03/19,16:43:32,04,07,1, 11.9,1,1, 3.183, 10573.927, 216.620, 52689.569 21/03/19,16:43:32,05,07,1, 11.9,1,1, 3.183, 10573.924, 216.613, 52689.549 21/03/19,16:43:32,06,07,1, 11.9,1,1, 3.183, 10573.936, 216.639, 52689.553 21/03/19,16:43:32,07,07,1, 11.9,1,1, 3.183, 10573.932, 216.640, 52689.561 21/03/19,16:43:32,08,07,1, 11.9,1,1, 3.183, 10573.911, 216.618, 52689.522 21/03/19,16:43:32,09,07,1, 11.9,1,1, 3.183, 10573.957, 216.638, 52689.553 21/03/19,16:43:32,10,07,1, 11.9,1,1, 3.183, 10573.919, 216.637, 52689.571 21/03/19,16:43:32,11,07,1, 11.9,1,1, 3.183, 10573.926, 216.646, 52689.581 21/03/19,16:43:32,12,07,1, 11.9,1,1, 3.183, 10573.933, 216.633, 52689.521 21/03/19,16:43:32,13,07,1, 11.9,1,1, 3.183, 10573.918, 216.634, 52689.573 21/03/19,16:43:32,14,07,1, 11.9,1,1, 3.183, 10573.941, 216.619, 52689.504 21/03/19,16:43:32,15,07,1, 11.9,1,1, 3.183, 10573.939, 216.599, 52689.546 21/03/19,16:43:32,16,07,1, 11.9,1,1, 3.183, 10573.958, 216.634, 52689.572 21/03/19,16:43:32,17,07,1, 11.9,1,1, 3.183, 10573.948, 216.612, 52689.520 21/03/19,16:43:32,18,07,1, 11.9,1,1, 3.183, 10573.925, 216.601, 52689.539 21/03/19,16:43:32,19,07,1, 11.9,1,1, 3.183, 10573.944, 216.623, 52689.554 21/03/19,16:43:33,00,07,1, 11.9,1,1, 3.182, 10573.940, 216.623, 52689.554 21/03/19,16:43:33,01,07,1, 11.9,1,1, 3.182, 10573.945, 216.605, 52689.516 21/03/19,16:43:33,02,07,1, 11.9,1,1, 3.182, 10573.938, 216.615, 52689.504 21/03/19,16:43:33,03,07,1, 11.9,1,1, 3.182, 10573.943, 216.590, 52689.513 21/03/19,16:43:33,04,07,1, 11.9,1,1, 3.182, 10573.936, 216.610, 52689.512 21/03/19,16:43:33,05,07,1, 11.9,1,1, 3.182, 10573.942, 216.589, 52689.517 21/03/19,16:43:33,06,07,1, 11.9,1,1, 3.182, 10573.917, 216.614, 52689.553 21/03/19,16:43:33,07,07,1, 11.9,1,1, 3.182, 10573.922, 216.635, 52689.514 21/03/19,16:43:33,08,07,1, 11.9,1,1, 3.182, 10573.939, 216.603, 52689.524 21/03/19,16:43:33,09,07,1, 11.9,1,1, 3.182, 10573.941, 216.607, 52689.509 21/03/19,16:43:33,10,07,1, 11.9,1,1, 3.182, 10573.912, 216.577, 52689.521 21/03/19,16:43:33,11,07,1, 11.9,1,1, 3.182, 10573.957, 216.624, 52689.541 21/03/19,16:43:33,12,07,1, 11.9,1,1, 3.182, 10573.922, 216.615, 52689.523 21/03/19,16:43:33,13,07,1, 11.9,1,1, 3.182, 10573.948, 216.606, 52689.513 21/03/19,16:43:33,14,07,1, 11.9,1,1, 3.182, 10573.944, 216.568, 52689.510 21/03/19,16:43:33,15,07,1, 11.9,1,1, 3.182, 10573.930, 216.579, 52689.534 21/03/19,16:43:33,16,07,1, 11.9,1,1, 3.182, 10573.944, 216.576, 52689.479 21/03/19,16:43:33,17,07,1, 11.9,1,1, 3.182, 10573.938, 216.572, 52689.503 21/03/19,16:43:33,18,07,1, 11.9,1,1, 3.182, 10573.939, 216.583, 52689.506 21/03/19,16:43:33,19,07,1, 11.9,1,1, 3.182, 10573.948, 216.583, 52689.488 21/03/19,16:43:34,00,07,1, 11.9,1,1, 3.186, 10573.940, 216.583, 52689.488 21/03/19,16:43:34,01,07,1, 11.9,1,1, 3.186, 10573.941, 216.608, 52689.534 21/03/19,16:43:34,02,07,1, 11.9,1,1, 3.186, 10573.947, 216.582, 52689.526 21/03/19,16:43:34,03,07,1, 11.9,1,1, 3.186, 10573.955, 216.595, 52689.513 21/03/19,16:43:34,04,07,1, 11.9,1,1, 3.186, 10573.971, 216.589, 52689.539 21/03/19,16:43:34,05,07,1, 11.9,1,1, 3.186, 10573.952, 216.600, 52689.537 21/03/19,16:43:34,06,07,1, 11.9,1,1, 3.186, 10573.983, 216.579, 52689.547 21/03/19,16:43:34,07,07,1, 11.9,1,1, 3.186, 10573.960, 216.551, 52689.473 21/03/19,16:43:34,08,07,1, 11.9,1,1, 3.186, 10573.954, 216.602, 52689.493 21/03/19,16:43:34,09,07,1, 11.9,1,1, 3.186, 10573.962, 216.573, 52689.504 21/03/19,16:43:34,10,07,1, 11.9,1,1, 3.186, 10573.977, 216.556, 52689.630 21/03/19,16:43:34,11,07,1, 11.9,1,1, 3.186, 10573.969, 216.558, 52689.557 21/03/19,16:43:34,12,07,1, 11.9,1,1, 3.186, 10573.945, 216.559, 52689.524 21/03/19,16:43:34,13,07,1, 11.9,1,1, 3.186, 10573.976, 216.581, 52689.536 21/03/19,16:43:34,14,07,1, 11.9,1,1, 3.186, 10573.967, 216.597, 52689.531 21/03/19,16:43:34,15,07,1, 11.9,1,1, 3.186, 10573.977, 216.592, 52689.476 21/03/19,16:43:34,16,07,1, 11.9,1,1, 3.186, 10573.975, 216.610, 52689.515 21/03/19,16:43:34,17,07,1, 11.9,1,1, 3.186, 10573.969, 216.595, 52689.481 21/03/19,16:43:34,18,07,1, 11.9,1,1, 3.186, 10573.986, 216.605, 52689.474 21/03/19,16:43:34,19,07,1, 11.9,1,1, 3.186, 10573.979, 216.596, 52689.502 21/03/19,16:43:35,00,08,1, 11.8,1,1, 3.183, 10573.974, 216.596, 52689.502 21/03/19,16:43:35,01,08,1, 11.8,1,1, 3.183, 10573.994, 216.575, 52689.483 21/03/19,16:43:35,02,08,1, 11.8,1,1, 3.183, 10573.975, 216.568, 52689.475 21/03/19,16:43:35,03,08,1, 11.8,1,1, 3.183, 10573.977, 216.587, 52689.499 21/03/19,16:43:35,04,08,1, 11.8,1,1, 3.183, 10573.992, 216.598, 52689.486 21/03/19,16:43:35,05,08,1, 11.8,1,1, 3.183, 10573.959, 216.581, 52689.475 21/03/19,16:43:35,06,08,1, 11.8,1,1, 3.183, 10573.979, 216.580, 52689.510 21/03/19,16:43:35,07,08,1, 11.8,1,1, 3.183, 10573.991, 216.600, 52689.471 21/03/19,16:43:35,08,08,1, 11.8,1,1, 3.183, 10573.974, 216.591, 52689.470 21/03/19,16:43:35,09,08,1, 11.8,1,1, 3.183, 10574.010, 216.603, 52689.491 21/03/19,16:43:35,10,08,1, 11.8,1,1, 3.183, 10573.979, 216.587, 52689.496 21/03/19,16:43:35,11,08,1, 11.8,1,1, 3.183, 10573.968, 216.573, 52689.480 21/03/19,16:43:35,12,08,1, 11.8,1,1, 3.183, 10574.000, 216.575, 52689.479 21/03/19,16:43:35,13,08,1, 11.8,1,1, 3.183, 10573.961, 216.564, 52689.484 21/03/19,16:43:35,14,08,1, 11.8,1,1, 3.183, 10573.987, 216.583, 52689.485 21/03/19,16:43:35,15,08,1, 11.8,1,1, 3.183, 10573.984, 216.579, 52689.502 21/03/19,16:43:35,16,08,1, 11.8,1,1, 3.183, 10573.988, 216.591, 52689.473 21/03/19,16:43:35,17,08,1, 11.8,1,1, 3.183, 10573.984, 216.542, 52689.448 21/03/19,16:43:35,18,08,1, 11.8,1,1, 3.183, 10573.981, 216.597, 52689.495 21/03/19,16:43:35,19,08,1, 11.8,1,1, 3.183, 10573.997, 216.561, 52689.458 21/03/19,16:43:36,00,07,1, 11.9,1,1, 3.184, 10573.990, 216.561, 52689.458 21/03/19,16:43:36,01,07,1, 11.9,1,1, 3.184, 10574.005, 216.569, 52689.507 21/03/19,16:43:36,02,07,1, 11.9,1,1, 3.184, 10574.017, 216.553, 52689.507 21/03/19,16:43:36,03,07,1, 11.9,1,1, 3.184, 10573.988, 216.560, 52689.515 21/03/19,16:43:36,04,07,1, 11.9,1,1, 3.184, 10573.992, 216.531, 52689.457 21/03/19,16:43:36,05,07,1, 11.9,1,1, 3.184, 10574.006, 216.570, 52689.526 21/03/19,16:43:36,06,07,1, 11.9,1,1, 3.184, 10574.012, 216.571, 52689.498 21/03/19,16:43:36,07,07,1, 11.9,1,1, 3.184, 10574.012, 216.561, 52689.505 21/03/19,16:43:36,08,07,1, 11.9,1,1, 3.184, 10574.010, 216.559, 52689.452 21/03/19,16:43:36,09,07,1, 11.9,1,1, 3.184, 10574.005, 216.543, 52689.458 21/03/19,16:43:36,10,07,1, 11.9,1,1, 3.184, 10573.994, 216.566, 52689.493 21/03/19,16:43:36,11,07,1, 11.9,1,1, 3.184, 10574.004, 216.572, 52689.466 21/03/19,16:43:36,12,07,1, 11.9,1,1, 3.184, 10573.998, 216.542, 52689.454 21/03/19,16:43:36,13,07,1, 11.9,1,1, 3.184, 10574.005, 216.559, 52689.528 21/03/19,16:43:36,14,07,1, 11.9,1,1, 3.184, 10573.989, 216.540, 52689.459 21/03/19,16:43:36,15,07,1, 11.9,1,1, 3.184, 10574.005, 216.542, 52689.436 21/03/19,16:43:36,16,07,1, 11.9,1,1, 3.184, 10574.011, 216.566, 52689.407 21/03/19,16:43:36,17,07,1, 11.9,1,1, 3.184, 10573.973, 216.556, 52689.458 21/03/19,16:43:36,18,07,1, 11.9,1,1, 3.184, 10574.034, 216.551, 52689.454 21/03/19,16:43:36,19,07,1, 11.9,1,1, 3.184, 10574.016, 216.532, 52689.439 21/03/19,16:43:37,00,07,1, 11.9,1,1, 3.184, 10574.015, 216.532, 52689.439 21/03/19,16:43:37,01,07,1, 11.9,1,1, 3.184, 10574.008, 216.571, 52689.439 21/03/19,16:43:37,02,07,1, 11.9,1,1, 3.184, 10574.026, 216.566, 52689.455 21/03/19,16:43:37,03,07,1, 11.9,1,1, 3.184, 10573.998, 216.556, 52689.450 21/03/19,16:43:37,04,07,1, 11.9,1,1, 3.184, 10574.005, 216.564, 52689.440 21/03/19,16:43:37,05,07,1, 11.9,1,1, 3.184, 10574.013, 216.547, 52689.445 21/03/19,16:43:37,06,07,1, 11.9,1,1, 3.184, 10574.031, 216.552, 52689.452 21/03/19,16:43:37,07,07,1, 11.9,1,1, 3.184, 10573.998, 216.533, 52689.429 21/03/19,16:43:37,08,07,1, 11.9,1,1, 3.184, 10574.028, 216.529, 52689.447 21/03/19,16:43:37,09,07,1, 11.9,1,1, 3.184, 10574.025, 216.553, 52689.471 21/03/19,16:43:37,10,07,1, 11.9,1,1, 3.184, 10574.021, 216.542, 52689.451 21/03/19,16:43:37,11,07,1, 11.9,1,1, 3.184, 10574.020, 216.537, 52689.461 21/03/19,16:43:37,12,07,1, 11.9,1,1, 3.184, 10574.020, 216.555, 52689.395 21/03/19,16:43:37,13,07,1, 11.9,1,1, 3.184, 10574.042, 216.564, 52689.443 21/03/19,16:43:37,14,07,1, 11.9,1,1, 3.184, 10574.028, 216.545, 52689.420 21/03/19,16:43:37,15,07,1, 11.9,1,1, 3.184, 10574.028, 216.561, 52689.507 21/03/19,16:43:37,16,07,1, 11.9,1,1, 3.184, 10574.031, 216.544, 52689.423 21/03/19,16:43:37,17,07,1, 11.9,1,1, 3.184, 10574.030, 216.550, 52689.467 21/03/19,16:43:37,18,07,1, 11.9,1,1, 3.184, 10574.035, 216.541, 52689.440 21/03/19,16:43:37,19,07,1, 11.9,1,1, 3.184, 10574.034, 216.546, 52689.457 21/03/19,16:43:38,00,07,1, 11.8,1,1, 3.182, 10574.032, 216.546, 52689.457 21/03/19,16:43:38,01,07,1, 11.8,1,1, 3.182, 10574.025, 216.548, 52689.464 21/03/19,16:43:38,02,07,1, 11.8,1,1, 3.182, 10574.044, 216.560, 52689.445 21/03/19,16:43:38,03,07,1, 11.8,1,1, 3.182, 10574.051, 216.544, 52689.436 21/03/19,16:43:38,04,07,1, 11.8,1,1, 3.182, 10574.029, 216.536, 52689.415 21/03/19,16:43:38,05,07,1, 11.8,1,1, 3.182, 10574.045, 216.530, 52689.458 21/03/19,16:43:38,06,07,1, 11.8,1,1, 3.182, 10574.038, 216.558, 52689.439 21/03/19,16:43:38,07,07,1, 11.8,1,1, 3.182, 10574.039, 216.539, 52689.476 21/03/19,16:43:38,08,07,1, 11.8,1,1, 3.182, 10574.040, 216.554, 52689.440 21/03/19,16:43:38,09,07,1, 11.8,1,1, 3.182, 10574.000, 216.550, 52689.462 21/03/19,16:43:38,10,07,1, 11.8,1,1, 3.182, 10574.025, 216.549, 52689.430 21/03/19,16:43:38,11,07,1, 11.8,1,1, 3.182, 10574.044, 216.545, 52689.453 21/03/19,16:43:38,12,07,1, 11.8,1,1, 3.182, 10574.045, 216.557, 52689.409 21/03/19,16:43:38,13,07,1, 11.8,1,1, 3.182, 10574.044, 216.516, 52689.490 21/03/19,16:43:38,14,07,1, 11.8,1,1, 3.182, 10574.032, 216.534, 52689.466 21/03/19,16:43:38,15,07,1, 11.8,1,1, 3.182, 10574.050, 216.572, 52689.495 21/03/19,16:43:38,16,07,1, 11.8,1,1, 3.182, 10574.045, 216.539, 52689.476 21/03/19,16:43:38,17,07,1, 11.8,1,1, 3.182, 10574.043, 216.556, 52689.456 21/03/19,16:43:38,18,07,1, 11.8,1,1, 3.182, 10574.024, 216.550, 52689.454 21/03/19,16:43:38,19,07,1, 11.8,1,1, 3.182, 10574.025, 216.563, 52689.470 21/03/19,16:43:39,00,08,1, 11.9,1,1, 3.186, 10574.024, 216.563, 52689.470 21/03/19,16:43:39,01,08,1, 11.9,1,1, 3.186, 10574.028, 216.543, 52689.468 21/03/19,16:43:39,02,08,1, 11.9,1,1, 3.186, 10574.042, 216.575, 52689.475 21/03/19,16:43:39,03,08,1, 11.9,1,1, 3.186, 10574.023, 216.555, 52689.455 21/03/19,16:43:39,04,08,1, 11.9,1,1, 3.186, 10574.041, 216.568, 52689.473 21/03/19,16:43:39,05,08,1, 11.9,1,1, 3.186, 10574.019, 216.557, 52689.485 21/03/19,16:43:39,06,08,1, 11.9,1,1, 3.186, 10574.029, 216.567, 52689.458 21/03/19,16:43:39,07,08,1, 11.9,1,1, 3.186, 10574.042, 216.567, 52689.478 21/03/19,16:43:39,08,08,1, 11.9,1,1, 3.186, 10574.018, 216.553, 52689.447 21/03/19,16:43:39,09,08,1, 11.9,1,1, 3.186, 10574.020, 216.554, 52689.477 21/03/19,16:43:39,10,08,1, 11.9,1,1, 3.186, 10574.044, 216.570, 52689.468 21/03/19,16:43:39,11,08,1, 11.9,1,1, 3.186, 10574.023, 216.561, 52689.484 21/03/19,16:43:39,12,08,1, 11.9,1,1, 3.186, 10574.003, 216.566, 52689.475 21/03/19,16:43:39,13,08,1, 11.9,1,1, 3.186, 10574.011, 216.578, 52689.473 21/03/19,16:43:39,14,08,1, 11.9,1,1, 3.186, 10574.031, 216.575, 52689.509 21/03/19,16:43:39,15,08,1, 11.9,1,1, 3.186, 10574.029, 216.582, 52689.495 21/03/19,16:43:39,16,08,1, 11.9,1,1, 3.186, 10574.001, 216.572, 52689.470 21/03/19,16:43:39,17,08,1, 11.9,1,1, 3.186, 10574.002, 216.563, 52689.515 21/03/19,16:43:39,18,08,1, 11.9,1,1, 3.186, 10574.002, 216.559, 52689.429 21/03/19,16:43:39,19,08,1, 11.9,1,1, 3.186, 10574.048, 216.563, 52689.469 21/03/19,16:43:40,00,08,1, 11.9,1,1, 3.188, 10574.040, 216.563, 52689.469 21/03/19,16:43:40,01,08,1, 11.9,1,1, 3.188, 10574.029, 216.562, 52689.451 21/03/19,16:43:40,02,08,1, 11.9,1,1, 3.188, 10574.000, 216.541, 52689.469 21/03/19,16:43:40,03,08,1, 11.9,1,1, 3.188, 10574.011, 216.560, 52689.480 21/03/19,16:43:40,04,08,1, 11.9,1,1, 3.188, 10574.023, 216.565, 52689.503 21/03/19,16:43:40,05,08,1, 11.9,1,1, 3.188, 10574.018, 216.539, 52689.488 21/03/19,16:43:40,06,08,1, 11.9,1,1, 3.188, 10574.026, 216.559, 52689.510 21/03/19,16:43:40,07,08,1, 11.9,1,1, 3.188, 10574.002, 216.549, 52689.524 21/03/19,16:43:40,08,08,1, 11.9,1,1, 3.188, 10574.011, 216.551, 52689.499 21/03/19,16:43:40,09,08,1, 11.9,1,1, 3.188, 10574.002, 216.563, 52689.489 21/03/19,16:43:40,10,08,1, 11.9,1,1, 3.188, 10573.983, 216.529, 52689.491 21/03/19,16:43:40,11,08,1, 11.9,1,1, 3.188, 10573.986, 216.546, 52689.488 21/03/19,16:43:40,12,08,1, 11.9,1,1, 3.188, 10574.003, 216.522, 52689.486 21/03/19,16:43:40,13,08,1, 11.9,1,1, 3.188, 10573.971, 216.568, 52689.532 21/03/19,16:43:40,14,08,1, 11.9,1,1, 3.188, 10573.978, 216.550, 52689.478 21/03/19,16:43:40,15,08,1, 11.9,1,1, 3.188, 10573.980, 216.529, 52689.462 21/03/19,16:43:40,16,08,1, 11.9,1,1, 3.188, 10573.980, 216.551, 52689.533 21/03/19,16:43:40,17,08,1, 11.9,1,1, 3.188, 10573.991, 216.563, 52689.466 21/03/19,16:43:40,18,08,1, 11.9,1,1, 3.188, 10573.981, 216.548, 52689.477 21/03/19,16:43:40,19,08,1, 11.9,1,1, 3.188, 10573.989, 216.549, 52689.459 21/03/19,16:43:41,00,08,1, 11.9,1,1, 3.185, 10573.982, 216.549, 52689.459 21/03/19,16:43:41,01,08,1, 11.9,1,1, 3.185, 10573.977, 216.578, 52689.508 21/03/19,16:43:41,02,08,1, 11.9,1,1, 3.185, 10573.957, 216.556, 52689.526 21/03/19,16:43:41,03,08,1, 11.9,1,1, 3.185, 10573.971, 216.545, 52689.497 21/03/19,16:43:41,04,08,1, 11.9,1,1, 3.185, 10573.971, 216.537, 52689.507 21/03/19,16:43:41,05,08,1, 11.9,1,1, 3.185, 10573.974, 216.568, 52689.526 21/03/19,16:43:41,06,08,1, 11.9,1,1, 3.185, 10573.964, 216.569, 52689.503 21/03/19,16:43:41,07,08,1, 11.9,1,1, 3.185, 10573.946, 216.580, 52689.531 21/03/19,16:43:41,08,08,1, 11.9,1,1, 3.185, 10573.983, 216.580, 52689.546 21/03/19,16:43:41,09,08,1, 11.9,1,1, 3.185, 10573.960, 216.558, 52689.561 21/03/19,16:43:41,10,08,1, 11.9,1,1, 3.185, 10573.955, 216.566, 52689.521 21/03/19,16:43:41,11,08,1, 11.9,1,1, 3.185, 10573.949, 216.561, 52689.525 21/03/19,16:43:41,12,08,1, 11.9,1,1, 3.185, 10573.942, 216.574, 52689.560 21/03/19,16:43:41,13,08,1, 11.9,1,1, 3.185, 10573.967, 216.580, 52689.558 21/03/19,16:43:41,14,08,1, 11.9,1,1, 3.185, 10573.954, 216.548, 52689.539 21/03/19,16:43:41,15,08,1, 11.9,1,1, 3.185, 10573.948, 216.558, 52689.584 21/03/19,16:43:41,16,08,1, 11.9,1,1, 3.185, 10573.977, 216.565, 52689.556 21/03/19,16:43:41,17,08,1, 11.9,1,1, 3.185, 10573.937, 216.565, 52689.532 21/03/19,16:43:41,18,08,1, 11.9,1,1, 3.185, 10573.944, 216.552, 52689.554 21/03/19,16:43:41,19,08,1, 11.9,1,1, 3.185, 10573.946, 216.550, 52689.586 21/03/19,16:43:42,00,08,1, 11.9,1,1, 3.185, 10573.940, 216.550, 52689.586 21/03/19,16:43:42,01,08,1, 11.9,1,1, 3.185, 10573.938, 216.544, 52689.608 21/03/19,16:43:42,02,08,1, 11.9,1,1, 3.185, 10573.954, 216.542, 52689.563 21/03/19,16:43:42,03,08,1, 11.9,1,1, 3.185, 10573.949, 216.553, 52689.574 21/03/19,16:43:42,04,08,1, 11.9,1,1, 3.185, 10573.911, 216.520, 52689.544 21/03/19,16:43:42,05,08,1, 11.9,1,1, 3.185, 10573.935, 216.515, 52689.590 21/03/19,16:43:42,06,08,1, 11.9,1,1, 3.185, 10573.922, 216.526, 52689.566 21/03/19,16:43:42,07,08,1, 11.9,1,1, 3.185, 10573.911, 216.532, 52689.583 21/03/19,16:43:42,08,08,1, 11.9,1,1, 3.185, 10573.926, 216.529, 52689.580 21/03/19,16:43:42,09,08,1, 11.9,1,1, 3.185, 10573.904, 216.545, 52689.567 21/03/19,16:43:42,10,08,1, 11.9,1,1, 3.185, 10573.900, 216.547, 52689.602 21/03/19,16:43:42,11,08,1, 11.9,1,1, 3.185, 10573.888, 216.539, 52689.553 21/03/19,16:43:42,12,08,1, 11.9,1,1, 3.185, 10573.893, 216.541, 52689.580 21/03/19,16:43:42,13,08,1, 11.9,1,1, 3.185, 10573.909, 216.533, 52689.620 21/03/19,16:43:42,14,08,1, 11.9,1,1, 3.185, 10573.906, 216.545, 52689.593 21/03/19,16:43:42,15,08,1, 11.9,1,1, 3.185, 10573.902, 216.513, 52689.589 21/03/19,16:43:42,16,08,1, 11.9,1,1, 3.185, 10573.895, 216.539, 52689.563 21/03/19,16:43:42,17,08,1, 11.9,1,1, 3.185, 10573.909, 216.504, 52689.586 21/03/19,16:43:42,18,08,1, 11.9,1,1, 3.185, 10573.895, 216.507, 52689.604 21/03/19,16:43:42,19,08,1, 11.9,1,1, 3.185, 10573.911, 216.525, 52689.599 21/03/19,16:43:43,00,08,1, 11.9,1,1, 3.185, 10573.907, 216.525, 52689.599 21/03/19,16:43:43,01,08,1, 11.9,1,1, 3.185, 10573.903, 216.508, 52689.562 21/03/19,16:43:43,02,08,1, 11.9,1,1, 3.185, 10573.892, 216.514, 52689.584 21/03/19,16:43:43,03,08,1, 11.9,1,1, 3.185, 10573.908, 216.546, 52689.610 21/03/19,16:43:43,04,08,1, 11.9,1,1, 3.185, 10573.891, 216.529, 52689.603 21/03/19,16:43:43,05,08,1, 11.9,1,1, 3.185, 10573.887, 216.544, 52689.896 21/03/19,16:43:43,06,08,1, 11.9,1,1, 3.185, 10573.932, 216.496, 52689.501 21/03/19,16:43:43,07,08,1, 11.9,1,1, 3.185, 10573.889, 216.508, 52689.544 21/03/19,16:43:43,08,08,1, 11.9,1,1, 3.185, 10573.905, 216.536, 52689.545 21/03/19,16:43:43,09,08,1, 11.9,1,1, 3.185, 10573.888, 216.519, 52689.598 21/03/19,16:43:43,10,08,1, 11.9,1,1, 3.185, 10573.886, 216.508, 52689.597 21/03/19,16:43:43,11,08,1, 11.9,1,1, 3.185, 10573.865, 216.531, 52689.623 21/03/19,16:43:43,12,08,1, 11.9,1,1, 3.185, 10573.887, 216.539, 52689.632 21/03/19,16:43:43,13,08,1, 11.9,1,1, 3.185, 10573.867, 216.525, 52689.610 21/03/19,16:43:43,14,08,1, 11.9,1,1, 3.185, 10573.851, 216.532, 52689.589 21/03/19,16:43:43,15,08,1, 11.9,1,1, 3.185, 10573.868, 216.511, 52689.439 21/03/19,16:43:43,16,08,1, 11.9,1,1, 3.185, 10573.868, 216.536, 52689.588 21/03/19,16:43:43,17,08,1, 11.9,1,1, 3.185, 10573.841, 216.530, 52689.629 21/03/19,16:43:43,18,08,1, 11.9,1,1, 3.185, 10573.841, 216.527, 52689.622 21/03/19,16:43:43,19,08,1, 11.9,1,1, 3.185, 10573.845, 216.509, 52689.606 21/03/19,16:43:44,00,08,1, 11.9,1,1, 3.185, 10573.840, 216.509, 52689.606 21/03/19,16:43:44,01,08,1, 11.9,1,1, 3.185, 10573.831, 216.529, 52689.645 21/03/19,16:43:44,02,08,1, 11.9,1,1, 3.185, 10573.860, 216.529, 52689.642 21/03/19,16:43:44,03,08,1, 11.9,1,1, 3.185, 10573.836, 216.510, 52689.624 21/03/19,16:43:44,04,08,1, 11.9,1,1, 3.185, 10573.850, 216.513, 52689.613 21/03/19,16:43:44,05,08,1, 11.9,1,1, 3.185, 10573.840, 216.514, 52689.627 21/03/19,16:43:44,06,08,1, 11.9,1,1, 3.185, 10573.839, 216.518, 52689.623 21/03/19,16:43:44,07,08,1, 11.9,1,1, 3.185, 10573.805, 216.503, 52689.626 21/03/19,16:43:44,08,08,1, 11.9,1,1, 3.185, 10573.835, 216.528, 52689.636 21/03/19,16:43:44,09,08,1, 11.9,1,1, 3.185, 10573.832, 216.525, 52689.646 21/03/19,16:43:44,10,08,1, 11.9,1,1, 3.185, 10573.835, 216.502, 52689.630 21/03/19,16:43:44,11,08,1, 11.9,1,1, 3.185, 10573.831, 216.524, 52689.652 21/03/19,16:43:44,12,08,1, 11.9,1,1, 3.185, 10573.821, 216.520, 52689.569 21/03/19,16:43:44,13,08,1, 11.9,1,1, 3.185, 10573.828, 216.514, 52689.624 21/03/19,16:43:44,14,08,1, 11.9,1,1, 3.185, 10573.818, 216.512, 52689.595 21/03/19,16:43:44,15,08,1, 11.9,1,1, 3.185, 10573.829, 216.543, 52689.611 21/03/19,16:43:44,16,08,1, 11.9,1,1, 3.185, 10573.818, 216.548, 52689.673 21/03/19,16:43:44,17,08,1, 11.9,1,1, 3.185, 10573.808, 216.515, 52689.634 21/03/19,16:43:44,18,08,1, 11.9,1,1, 3.185, 10573.822, 216.521, 52689.670 21/03/19,16:43:44,19,08,1, 11.9,1,1, 3.185, 10573.810, 216.529, 52689.671 21/03/19,16:43:45,00,08,1, 11.9,1,1, 3.183, 10573.807, 216.529, 52689.671 21/03/19,16:43:45,01,08,1, 11.9,1,1, 3.183, 10573.829, 216.526, 52689.642 21/03/19,16:43:45,02,08,1, 11.9,1,1, 3.183, 10573.809, 216.511, 52689.612 21/03/19,16:43:45,03,08,1, 11.9,1,1, 3.183, 10573.802, 216.510, 52689.523 21/03/19,16:43:45,04,08,1, 11.9,1,1, 3.183, 10573.804, 216.514, 52689.658 21/03/19,16:43:45,05,08,1, 11.9,1,1, 3.183, 10573.825, 216.528, 52689.605 21/03/19,16:43:45,06,08,1, 11.9,1,1, 3.183, 10573.815, 216.493, 52689.606 21/03/19,16:43:45,07,08,1, 11.9,1,1, 3.183, 10573.804, 216.514, 52689.621 21/03/19,16:43:45,08,08,1, 11.9,1,1, 3.183, 10573.802, 216.488, 52689.638 21/03/19,16:43:45,09,08,1, 11.9,1,1, 3.183, 10573.792, 216.503, 52689.625 21/03/19,16:43:45,10,08,1, 11.9,1,1, 3.183, 10573.810, 216.507, 52689.625 21/03/19,16:43:45,11,08,1, 11.9,1,1, 3.183, 10573.773, 216.505, 52689.609 21/03/19,16:43:45,12,08,1, 11.9,1,1, 3.183, 10573.800, 216.517, 52689.631 21/03/19,16:43:45,13,08,1, 11.9,1,1, 3.183, 10573.797, 216.509, 52689.645 21/03/19,16:43:45,14,08,1, 11.9,1,1, 3.183, 10573.796, 216.522, 52689.623 21/03/19,16:43:45,15,08,1, 11.9,1,1, 3.183, 10573.802, 216.513, 52689.641 21/03/19,16:43:45,16,08,1, 11.9,1,1, 3.183, 10573.807, 216.509, 52689.580 21/03/19,16:43:45,17,08,1, 11.9,1,1, 3.183, 10573.788, 216.508, 52689.576 21/03/19,16:43:45,18,08,1, 11.9,1,1, 3.183, 10573.800, 216.487, 52689.612 21/03/19,16:43:45,19,08,1, 11.9,1,1, 3.183, 10573.771, 216.521, 52689.607 21/03/19,16:43:46,00,08,1, 11.8,1,1, 3.187, 10573.765, 216.521, 52689.607 21/03/19,16:43:46,01,08,1, 11.8,1,1, 3.187, 10573.776, 216.488, 52689.596 21/03/19,16:43:46,02,08,1, 11.8,1,1, 3.187, 10573.767, 216.529, 52689.628 21/03/19,16:43:46,03,08,1, 11.8,1,1, 3.187, 10573.788, 216.483, 52689.609 21/03/19,16:43:46,04,08,1, 11.8,1,1, 3.187, 10573.783, 216.487, 52689.593 21/03/19,16:43:46,05,08,1, 11.8,1,1, 3.187, 10573.764, 216.496, 52689.607 21/03/19,16:43:46,06,08,1, 11.8,1,1, 3.187, 10573.799, 216.475, 52689.634 21/03/19,16:43:46,07,08,1, 11.8,1,1, 3.187, 10573.751, 216.515, 52689.683 21/03/19,16:43:46,08,08,1, 11.8,1,1, 3.187, 10573.789, 216.492, 52689.600 21/03/19,16:43:46,09,08,1, 11.8,1,1, 3.187, 10573.807, 216.485, 52689.609 21/03/19,16:43:46,10,08,1, 11.8,1,1, 3.187, 10573.782, 216.475, 52689.594 21/03/19,16:43:46,11,08,1, 11.8,1,1, 3.187, 10573.775, 216.476, 52689.618 21/03/19,16:43:46,12,08,1, 11.8,1,1, 3.187, 10573.789, 216.503, 52689.582 21/03/19,16:43:46,13,08,1, 11.8,1,1, 3.187, 10573.786, 216.459, 52689.586 21/03/19,16:43:46,14,08,1, 11.8,1,1, 3.187, 10573.801, 216.477, 52689.592 21/03/19,16:43:46,15,08,1, 11.8,1,1, 3.187, 10573.789, 216.496, 52689.629 21/03/19,16:43:46,16,08,1, 11.8,1,1, 3.187, 10573.783, 216.466, 52689.592 21/03/19,16:43:46,17,08,1, 11.8,1,1, 3.187, 10573.777, 216.496, 52689.613 21/03/19,16:43:46,18,08,1, 11.8,1,1, 3.187, 10573.767, 216.495, 52689.605 21/03/19,16:43:46,19,08,1, 11.8,1,1, 3.187, 10573.794, 216.490, 52689.615 21/03/19,16:43:47,00,07,1, 11.8,1,1, 3.186, 10573.790, 216.490, 52689.615 21/03/19,16:43:47,01,07,1, 11.8,1,1, 3.186, 10573.785, 216.469, 52689.619 21/03/19,16:43:47,02,07,1, 11.8,1,1, 3.186, 10573.770, 216.488, 52689.617 21/03/19,16:43:47,03,07,1, 11.8,1,1, 3.186, 10573.782, 216.496, 52689.606 21/03/19,16:43:47,04,07,1, 11.8,1,1, 3.186, 10573.773, 216.528, 52689.626 21/03/19,16:43:47,05,07,1, 11.8,1,1, 3.186, 10573.758, 216.494, 52689.578 21/03/19,16:43:47,06,07,1, 11.8,1,1, 3.186, 10573.774, 216.506, 52689.588 21/03/19,16:43:47,07,07,1, 11.8,1,1, 3.186, 10573.774, 216.514, 52689.621 21/03/19,16:43:47,08,07,1, 11.8,1,1, 3.186, 10573.780, 216.495, 52689.628 21/03/19,16:43:47,09,07,1, 11.8,1,1, 3.186, 10573.786, 216.473, 52689.587 21/03/19,16:43:47,10,07,1, 11.8,1,1, 3.186, 10573.770, 216.492, 52689.585 21/03/19,16:43:47,11,07,1, 11.8,1,1, 3.186, 10573.786, 216.503, 52689.616 21/03/19,16:43:47,12,07,1, 11.8,1,1, 3.186, 10573.767, 216.498, 52689.595 21/03/19,16:43:47,13,07,1, 11.8,1,1, 3.186, 10573.754, 216.485, 52689.636 21/03/19,16:43:47,14,07,1, 11.8,1,1, 3.186, 10573.786, 216.481, 52689.634 21/03/19,16:43:47,15,07,1, 11.8,1,1, 3.186, 10573.778, 216.468, 52689.618 21/03/19,16:43:47,16,07,1, 11.8,1,1, 3.186, 10573.795, 216.507, 52689.592 21/03/19,16:43:47,17,07,1, 11.8,1,1, 3.186, 10573.782, 216.490, 52689.605 21/03/19,16:43:47,18,07,1, 11.8,1,1, 3.186, 10573.796, 216.510, 52689.639 21/03/19,16:43:47,19,07,1, 11.8,1,1, 3.186, 10573.792, 216.502, 52689.631 21/03/19,16:43:48,00,07,1, 11.9,1,1, 3.187, 10573.790, 216.502, 52689.631 21/03/19,16:43:48,01,07,1, 11.9,1,1, 3.187, 10573.779, 216.521, 52689.605 21/03/19,16:43:48,02,07,1, 11.9,1,1, 3.187, 10573.761, 216.466, 52689.592 21/03/19,16:43:48,03,07,1, 11.9,1,1, 3.187, 10573.780, 216.498, 52689.595 21/03/19,16:43:48,04,07,1, 11.9,1,1, 3.187, 10573.768, 216.496, 52689.630 21/03/19,16:43:48,05,07,1, 11.9,1,1, 3.187, 10573.774, 216.499, 52689.622 21/03/19,16:43:48,06,07,1, 11.9,1,1, 3.187, 10573.801, 216.507, 52689.597 21/03/19,16:43:48,07,07,1, 11.9,1,1, 3.187, 10573.769, 216.479, 52689.624 21/03/19,16:43:48,08,07,1, 11.9,1,1, 3.187, 10573.792, 216.513, 52689.640 21/03/19,16:43:48,09,07,1, 11.9,1,1, 3.187, 10573.772, 216.524, 52689.619 21/03/19,16:43:48,10,07,1, 11.9,1,1, 3.187, 10573.777, 216.478, 52689.592 21/03/19,16:43:48,11,07,1, 11.9,1,1, 3.187, 10573.781, 216.496, 52689.626 21/03/19,16:43:48,12,07,1, 11.9,1,1, 3.187, 10573.782, 216.498, 52689.563 21/03/19,16:43:48,13,07,1, 11.9,1,1, 3.187, 10573.802, 216.497, 52689.643 21/03/19,16:43:48,14,07,1, 11.9,1,1, 3.187, 10573.797, 216.462, 52689.623 21/03/19,16:43:48,15,07,1, 11.9,1,1, 3.187, 10573.801, 216.491, 52689.600 21/03/19,16:43:48,16,07,1, 11.9,1,1, 3.187, 10573.794, 216.473, 52689.603 21/03/19,16:43:48,17,07,1, 11.9,1,1, 3.187, 10573.805, 216.492, 52689.574 21/03/19,16:43:48,18,07,1, 11.9,1,1, 3.187, 10573.817, 216.499, 52689.637 21/03/19,16:43:48,19,07,1, 11.9,1,1, 3.187, 10573.779, 216.468, 52689.617 21/03/19,16:43:49,00,07,1, 11.9,1,1, 3.185, 10573.773, 216.468, 52689.617 21/03/19,16:43:49,01,07,1, 11.9,1,1, 3.185, 10573.819, 216.494, 52689.603 21/03/19,16:43:49,02,07,1, 11.9,1,1, 3.185, 10573.785, 216.496, 52689.729 21/03/19,16:43:49,03,07,1, 11.9,1,1, 3.185, 10573.799, 216.513, 52689.552 21/03/19,16:43:49,04,07,1, 11.9,1,1, 3.185, 10573.815, 216.467, 52689.574 21/03/19,16:43:49,05,07,1, 11.9,1,1, 3.185, 10573.810, 216.498, 52689.606 21/03/19,16:43:49,06,07,1, 11.9,1,1, 3.185, 10573.820, 216.487, 52689.612 21/03/19,16:43:49,07,07,1, 11.9,1,1, 3.185, 10573.809, 216.499, 52689.598 21/03/19,16:43:49,08,07,1, 11.9,1,1, 3.185, 10573.821, 216.502, 52689.599 21/03/19,16:43:49,09,07,1, 11.9,1,1, 3.185, 10573.803, 216.485, 52689.587 21/03/19,16:43:49,10,07,1, 11.9,1,1, 3.185, 10573.832, 216.491, 52689.617 21/03/19,16:43:49,11,07,1, 11.9,1,1, 3.185, 10573.800, 216.488, 52689.621 21/03/19,16:43:49,12,07,1, 11.9,1,1, 3.185, 10573.838, 216.489, 52689.618 21/03/19,16:43:49,13,07,1, 11.9,1,1, 3.185, 10573.820, 216.482, 52689.595 21/03/19,16:43:49,14,07,1, 11.9,1,1, 3.185, 10573.809, 216.505, 52689.607 21/03/19,16:43:49,15,07,1, 11.9,1,1, 3.185, 10573.831, 216.488, 52689.608 21/03/19,16:43:49,16,07,1, 11.9,1,1, 3.185, 10573.828, 216.485, 52689.582 21/03/19,16:43:49,17,07,1, 11.9,1,1, 3.185, 10573.819, 216.478, 52689.615 21/03/19,16:43:49,18,07,1, 11.9,1,1, 3.185, 10573.826, 216.470, 52689.595 21/03/19,16:43:49,19,07,1, 11.9,1,1, 3.185, 10573.832, 216.481, 52689.591 21/03/19,16:43:50,00,08,1, 11.9,1,1, 3.187, 10573.832, 216.481, 52689.591 21/03/19,16:43:50,01,08,1, 11.9,1,1, 3.187, 10573.830, 216.456, 52689.592 21/03/19,16:43:50,02,08,1, 11.9,1,1, 3.187, 10573.841, 216.482, 52689.621 21/03/19,16:43:50,03,08,1, 11.9,1,1, 3.187, 10573.828, 216.464, 52689.590 21/03/19,16:43:50,04,08,1, 11.9,1,1, 3.187, 10573.834, 216.464, 52689.575 21/03/19,16:43:50,05,08,1, 11.9,1,1, 3.187, 10573.859, 216.453, 52689.583 21/03/19,16:43:50,06,08,1, 11.9,1,1, 3.187, 10573.845, 216.478, 52689.597 21/03/19,16:43:50,07,08,1, 11.9,1,1, 3.187, 10573.855, 216.476, 52689.617 21/03/19,16:43:50,08,08,1, 11.9,1,1, 3.187, 10573.846, 216.460, 52689.593 21/03/19,16:43:50,09,08,1, 11.9,1,1, 3.187, 10573.842, 216.469, 52689.579 21/03/19,16:43:50,10,08,1, 11.9,1,1, 3.187, 10573.833, 216.460, 52689.544 21/03/19,16:43:50,11,08,1, 11.9,1,1, 3.187, 10573.821, 216.467, 52689.590 21/03/19,16:43:50,12,08,1, 11.9,1,1, 3.187, 10573.863, 216.449, 52689.519 21/03/19,16:43:50,13,08,1, 11.9,1,1, 3.187, 10573.868, 216.470, 52689.600 21/03/19,16:43:50,14,08,1, 11.9,1,1, 3.187, 10573.867, 216.471, 52689.552 21/03/19,16:43:50,15,08,1, 11.9,1,1, 3.187, 10573.846, 216.457, 52689.551 21/03/19,16:43:50,16,08,1, 11.9,1,1, 3.187, 10573.838, 216.484, 52689.586 21/03/19,16:43:50,17,08,1, 11.9,1,1, 3.187, 10573.845, 216.467, 52689.555 21/03/19,16:43:50,18,08,1, 11.9,1,1, 3.187, 10573.870, 216.466, 52689.598 21/03/19,16:43:50,19,08,1, 11.9,1,1, 3.187, 10573.857, 216.463, 52689.549 21/03/19,16:43:51,00,08,1, 11.9,1,1, 3.190, 10573.848, 216.463, 52689.549 21/03/19,16:43:51,01,08,1, 11.9,1,1, 3.190, 10573.864, 216.482, 52689.562 21/03/19,16:43:51,02,08,1, 11.9,1,1, 3.190, 10573.840, 216.492, 52689.591 21/03/19,16:43:51,03,08,1, 11.9,1,1, 3.190, 10573.857, 216.463, 52689.574 21/03/19,16:43:51,04,08,1, 11.9,1,1, 3.190, 10573.856, 216.473, 52689.596 21/03/19,16:43:51,05,08,1, 11.9,1,1, 3.190, 10573.839, 216.469, 52689.587 21/03/19,16:43:51,06,08,1, 11.9,1,1, 3.190, 10573.878, 216.464, 52689.555 21/03/19,16:43:51,07,08,1, 11.9,1,1, 3.190, 10573.881, 216.458, 52689.566 21/03/19,16:43:51,08,08,1, 11.9,1,1, 3.190, 10573.864, 216.484, 52689.581 21/03/19,16:43:51,09,08,1, 11.9,1,1, 3.190, 10573.825, 216.434, 52689.549 21/03/19,16:43:51,10,08,1, 11.9,1,1, 3.190, 10573.881, 216.467, 52689.574 21/03/19,16:43:51,11,08,1, 11.9,1,1, 3.190, 10573.834, 216.436, 52689.323 21/03/19,16:43:51,12,08,1, 11.9,1,1, 3.190, 10573.877, 216.469, 52689.647 21/03/19,16:43:51,13,08,1, 11.9,1,1, 3.190, 10573.893, 216.460, 52689.583 21/03/19,16:43:51,14,08,1, 11.9,1,1, 3.190, 10573.882, 216.449, 52689.564 21/03/19,16:43:51,15,08,1, 11.9,1,1, 3.190, 10573.889, 216.464, 52689.579 21/03/19,16:43:51,16,08,1, 11.9,1,1, 3.190, 10573.866, 216.448, 52689.566 21/03/19,16:43:51,17,08,1, 11.9,1,1, 3.190, 10573.875, 216.465, 52689.556 21/03/19,16:43:51,18,08,1, 11.9,1,1, 3.190, 10573.881, 216.447, 52689.577 21/03/19,16:43:51,19,08,1, 11.9,1,1, 3.190, 10573.881, 216.462, 52689.571 21/03/19,16:43:52,00,08,1, 11.9,1,1, 3.188, 10573.874, 216.462, 52689.571 21/03/19,16:43:52,01,08,1, 11.9,1,1, 3.188, 10573.890, 216.453, 52689.566 21/03/19,16:43:52,02,08,1, 11.9,1,1, 3.188, 10573.895, 216.468, 52689.579 21/03/19,16:43:52,03,08,1, 11.9,1,1, 3.188, 10573.899, 216.455, 52689.557 21/03/19,16:43:52,04,08,1, 11.9,1,1, 3.188, 10573.892, 216.476, 52689.553 21/03/19,16:43:52,05,08,1, 11.9,1,1, 3.188, 10573.905, 216.453, 52689.555 21/03/19,16:43:52,06,08,1, 11.9,1,1, 3.188, 10573.915, 216.451, 52689.542 21/03/19,16:43:52,07,08,1, 11.9,1,1, 3.188, 10573.915, 216.451, 52689.546 21/03/19,16:43:52,08,08,1, 11.9,1,1, 3.188, 10573.907, 216.466, 52689.519 21/03/19,16:43:52,09,08,1, 11.9,1,1, 3.188, 10573.907, 216.460, 52689.523 21/03/19,16:43:52,10,08,1, 11.9,1,1, 3.188, 10573.882, 216.451, 52689.511 21/03/19,16:43:52,11,08,1, 11.9,1,1, 3.188, 10573.913, 216.440, 52689.428 21/03/19,16:43:52,12,08,1, 11.9,1,1, 3.188, 10573.879, 216.478, 52689.577 21/03/19,16:43:52,13,08,1, 11.9,1,1, 3.188, 10573.859, 216.464, 52689.544 21/03/19,16:43:52,14,08,1, 11.9,1,1, 3.188, 10573.879, 216.479, 52689.590 21/03/19,16:43:52,15,08,1, 11.9,1,1, 3.188, 10573.887, 216.460, 52689.585 21/03/19,16:43:52,16,08,1, 11.9,1,1, 3.188, 10573.904, 216.452, 52689.569 21/03/19,16:43:52,17,08,1, 11.9,1,1, 3.188, 10573.893, 216.465, 52689.578 21/03/19,16:43:52,18,08,1, 11.9,1,1, 3.188, 10573.916, 216.437, 52689.551 21/03/19,16:43:52,19,08,1, 11.9,1,1, 3.188, 10573.882, 216.480, 52689.587 21/03/19,16:43:53,00,07,1, 11.9,1,1, 3.188, 10573.874, 216.480, 52689.587 21/03/19,16:43:53,01,07,1, 11.9,1,1, 3.188, 10573.920, 216.458, 52689.492 21/03/19,16:43:53,02,07,1, 11.9,1,1, 3.188, 10573.891, 216.471, 52689.520 21/03/19,16:43:53,03,07,1, 11.9,1,1, 3.188, 10573.904, 216.459, 52689.519 21/03/19,16:43:53,04,07,1, 11.9,1,1, 3.188, 10573.901, 216.429, 52689.499 21/03/19,16:43:53,05,07,1, 11.9,1,1, 3.188, 10573.895, 216.442, 52689.502 21/03/19,16:43:53,06,07,1, 11.9,1,1, 3.188, 10573.928, 216.432, 52689.390 21/03/19,16:43:53,07,07,1, 11.9,1,1, 3.188, 10573.935, 216.392, 52689.536 21/03/19,16:43:53,08,07,1, 11.9,1,1, 3.188, 10573.918, 216.465, 52689.504 21/03/19,16:43:53,09,07,1, 11.9,1,1, 3.188, 10573.908, 216.435, 52689.503 21/03/19,16:43:53,10,07,1, 11.9,1,1, 3.188, 10573.890, 216.430, 52689.504 21/03/19,16:43:53,11,07,1, 11.9,1,1, 3.188, 10573.906, 216.436, 52689.535 21/03/19,16:43:53,12,07,1, 11.9,1,1, 3.188, 10573.910, 216.411, 52689.500 21/03/19,16:43:53,13,07,1, 11.9,1,1, 3.188, 10573.916, 216.462, 52689.557 21/03/19,16:43:53,14,07,1, 11.9,1,1, 3.188, 10573.907, 216.418, 52689.502 21/03/19,16:43:53,15,07,1, 11.9,1,1, 3.188, 10573.911, 216.463, 52689.577 21/03/19,16:43:53,16,07,1, 11.9,1,1, 3.188, 10573.924, 216.443, 52689.544 21/03/19,16:43:53,17,07,1, 11.9,1,1, 3.188, 10573.906, 216.434, 52689.531 21/03/19,16:43:53,18,07,1, 11.9,1,1, 3.188, 10573.928, 216.468, 52689.537 21/03/19,16:43:53,19,07,1, 11.9,1,1, 3.188, 10573.904, 216.434, 52689.531 21/03/19,16:43:54,00,07,1, 11.9,1,1, 3.186, 10573.899, 216.434, 52689.531 21/03/19,16:43:54,01,07,1, 11.9,1,1, 3.186, 10573.918, 216.426, 52689.519 21/03/19,16:43:54,02,07,1, 11.9,1,1, 3.186, 10573.917, 216.422, 52689.489 21/03/19,16:43:54,03,07,1, 11.9,1,1, 3.186, 10573.904, 216.436, 52689.493 21/03/19,16:43:54,04,07,1, 11.9,1,1, 3.186, 10573.890, 216.427, 52689.517 21/03/19,16:43:54,05,07,1, 11.9,1,1, 3.186, 10573.917, 216.435, 52689.537 21/03/19,16:43:54,06,07,1, 11.9,1,1, 3.186, 10573.923, 216.451, 52689.562 21/03/19,16:43:54,07,07,1, 11.9,1,1, 3.186, 10573.925, 216.428, 52689.543 21/03/19,16:43:54,08,07,1, 11.9,1,1, 3.186, 10573.899, 216.432, 52689.544 21/03/19,16:43:54,09,07,1, 11.9,1,1, 3.186, 10573.925, 216.448, 52689.551 21/03/19,16:43:54,10,07,1, 11.9,1,1, 3.186, 10573.912, 216.418, 52689.522 21/03/19,16:43:54,11,07,1, 11.9,1,1, 3.186, 10573.931, 216.420, 52689.532 21/03/19,16:43:54,12,07,1, 11.9,1,1, 3.186, 10573.915, 216.460, 52689.504 21/03/19,16:43:54,13,07,1, 11.9,1,1, 3.186, 10573.901, 216.407, 52689.433 21/03/19,16:43:54,14,07,1, 11.9,1,1, 3.186, 10573.922, 216.432, 52689.537 21/03/19,16:43:54,15,07,1, 11.9,1,1, 3.186, 10573.938, 216.417, 52689.552 21/03/19,16:43:54,16,07,1, 11.9,1,1, 3.186, 10573.921, 216.412, 52689.492 21/03/19,16:43:54,17,07,1, 11.9,1,1, 3.186, 10573.918, 216.411, 52689.533 21/03/19,16:43:54,18,07,1, 11.9,1,1, 3.186, 10573.927, 216.407, 52689.512 21/03/19,16:43:54,19,07,1, 11.9,1,1, 3.186, 10573.936, 216.401, 52689.331 21/03/19,16:43:55,00,07,1, 11.9,1,1, 3.186, 10573.932, 216.401, 52689.331 21/03/19,16:43:55,01,07,1, 11.9,1,1, 3.186, 10573.932, 216.430, 52689.681 21/03/19,16:43:55,02,07,1, 11.9,1,1, 3.186, 10573.866, 216.419, 52689.482 21/03/19,16:43:55,03,07,1, 11.9,1,1, 3.186, 10573.878, 216.435, 52689.525 21/03/19,16:43:55,04,07,1, 11.9,1,1, 3.186, 10573.936, 216.452, 52689.442 21/03/19,16:43:55,05,07,1, 11.9,1,1, 3.186, 10573.895, 216.429, 52689.459 21/03/19,16:43:55,06,07,1, 11.9,1,1, 3.186, 10573.890, 216.446, 52689.476 21/03/19,16:43:55,07,07,1, 11.9,1,1, 3.186, 10573.914, 216.431, 52689.471 21/03/19,16:43:55,08,07,1, 11.9,1,1, 3.186, 10573.936, 216.446, 52689.453 21/03/19,16:43:55,09,07,1, 11.9,1,1, 3.186, 10573.921, 216.423, 52689.502 21/03/19,16:43:55,10,07,1, 11.9,1,1, 3.186, 10573.925, 216.429, 52689.527 21/03/19,16:43:55,11,07,1, 11.9,1,1, 3.186, 10573.917, 216.412, 52689.509 21/03/19,16:43:55,12,07,1, 11.9,1,1, 3.186, 10573.934, 216.436, 52689.534 21/03/19,16:43:55,13,07,1, 11.9,1,1, 3.186, 10573.944, 216.419, 52689.529 21/03/19,16:43:55,14,07,1, 11.9,1,1, 3.186, 10573.919, 216.420, 52689.519 21/03/19,16:43:55,15,07,1, 11.9,1,1, 3.186, 10573.914, 216.406, 52689.540 21/03/19,16:43:55,16,07,1, 11.9,1,1, 3.186, 10573.906, 216.415, 52689.531 21/03/19,16:43:55,17,07,1, 11.9,1,1, 3.186, 10573.926, 216.380, 52689.504 21/03/19,16:43:55,18,07,1, 11.9,1,1, 3.186, 10573.940, 216.413, 52689.562 21/03/19,16:43:55,19,07,1, 11.9,1,1, 3.186, 10573.916, 216.404, 52689.535 21/03/19,16:43:56,00,07,1, 11.9,1,1, 3.188, 10573.915, 216.404, 52689.535 21/03/19,16:43:56,01,07,1, 11.9,1,1, 3.188, 10573.915, 216.384, 52689.539 21/03/19,16:43:56,02,07,1, 11.9,1,1, 3.188, 10573.917, 216.376, 52689.506 21/03/19,16:43:56,03,07,1, 11.9,1,1, 3.188, 10573.916, 216.373, 52689.531 21/03/19,16:43:56,04,07,1, 11.9,1,1, 3.188, 10573.912, 216.362, 52689.524 21/03/19,16:43:56,05,07,1, 11.9,1,1, 3.188, 10573.912, 216.393, 52689.521 21/03/19,16:43:56,06,07,1, 11.9,1,1, 3.188, 10573.921, 216.391, 52689.556 21/03/19,16:43:56,07,07,1, 11.9,1,1, 3.188, 10573.893, 216.381, 52689.511 21/03/19,16:43:56,08,07,1, 11.9,1,1, 3.188, 10573.914, 216.412, 52689.534 21/03/19,16:43:56,09,07,1, 11.9,1,1, 3.188, 10573.921, 216.379, 52689.498 21/03/19,16:43:56,10,07,1, 11.9,1,1, 3.188, 10573.896, 216.381, 52689.509 21/03/19,16:43:56,11,07,1, 11.9,1,1, 3.188, 10573.909, 216.390, 52689.472 21/03/19,16:43:56,12,07,1, 11.9,1,1, 3.188, 10573.880, 216.406, 52689.511 21/03/19,16:43:56,13,07,1, 11.9,1,1, 3.188, 10573.919, 216.420, 52689.525 21/03/19,16:43:56,14,07,1, 11.9,1,1, 3.188, 10573.910, 216.388, 52689.527 21/03/19,16:43:56,15,07,1, 11.9,1,1, 3.188, 10573.884, 216.367, 52689.502 21/03/19,16:43:56,16,07,1, 11.9,1,1, 3.188, 10573.882, 216.399, 52689.505 21/03/19,16:43:56,17,07,1, 11.9,1,1, 3.188, 10573.891, 216.392, 52689.476 21/03/19,16:43:56,18,07,1, 11.9,1,1, 3.188, 10573.915, 216.390, 52689.522 21/03/19,16:43:56,19,07,1, 11.9,1,1, 3.188, 10573.894, 216.404, 52689.507 21/03/19,16:43:57,00,07,1, 11.9,1,1, 3.187, 10573.890, 216.404, 52689.507 21/03/19,16:43:57,01,07,1, 11.9,1,1, 3.187, 10573.873, 216.410, 52689.511 21/03/19,16:43:57,02,07,1, 11.9,1,1, 3.187, 10573.905, 216.386, 52689.527 21/03/19,16:43:57,03,07,1, 11.9,1,1, 3.187, 10573.875, 216.383, 52689.502 21/03/19,16:43:57,04,07,1, 11.9,1,1, 3.187, 10573.862, 216.409, 52689.486 21/03/19,16:43:57,05,07,1, 11.9,1,1, 3.187, 10573.867, 216.416, 52689.524 21/03/19,16:43:57,06,07,1, 11.9,1,1, 3.187, 10573.890, 216.407, 52689.513 21/03/19,16:43:57,07,07,1, 11.9,1,1, 3.187, 10573.876, 216.416, 52689.543 21/03/19,16:43:57,08,07,1, 11.9,1,1, 3.187, 10573.875, 216.443, 52689.511 21/03/19,16:43:57,09,07,1, 11.9,1,1, 3.187, 10573.879, 216.393, 52689.513 21/03/19,16:43:57,10,07,1, 11.9,1,1, 3.187, 10573.892, 216.376, 52689.560 21/03/19,16:43:57,11,07,1, 11.9,1,1, 3.187, 10573.878, 216.415, 52689.535 21/03/19,16:43:57,12,07,1, 11.9,1,1, 3.187, 10573.878, 216.406, 52689.546 21/03/19,16:43:57,13,07,1, 11.9,1,1, 3.187, 10573.898, 216.387, 52689.313 21/03/19,16:43:57,14,07,1, 11.9,1,1, 3.187, 10573.865, 216.396, 52689.566 21/03/19,16:43:57,15,07,1, 11.9,1,1, 3.187, 10573.869, 216.392, 52689.355 21/03/19,16:43:57,16,07,1, 11.9,1,1, 3.187, 10573.879, 216.401, 52689.566 21/03/19,16:43:57,17,07,1, 11.9,1,1, 3.187, 10573.882, 216.422, 52689.559 21/03/19,16:43:57,18,07,1, 11.9,1,1, 3.187, 10573.865, 216.373, 52689.542 21/03/19,16:43:57,19,07,1, 11.9,1,1, 3.187, 10573.861, 216.405, 52689.562 21/03/19,16:43:58,00,07,1, 11.9,1,1, 3.186, 10573.857, 216.405, 52689.562 21/03/19,16:43:58,01,07,1, 11.9,1,1, 3.186, 10573.886, 216.382, 52689.548 21/03/19,16:43:58,02,07,1, 11.9,1,1, 3.186, 10573.883, 216.435, 52689.560 21/03/19,16:43:58,03,07,1, 11.9,1,1, 3.186, 10573.857, 216.379, 52689.564 21/03/19,16:43:58,04,07,1, 11.9,1,1, 3.186, 10573.850, 216.392, 52689.561 21/03/19,16:43:58,05,07,1, 11.9,1,1, 3.186, 10573.842, 216.376, 52689.556 21/03/19,16:43:58,06,07,1, 11.9,1,1, 3.186, 10573.865, 216.404, 52689.539 21/03/19,16:43:58,07,07,1, 11.9,1,1, 3.186, 10573.851, 216.391, 52689.545 21/03/19,16:43:58,08,07,1, 11.9,1,1, 3.186, 10573.862, 216.386, 52689.549 21/03/19,16:43:58,09,07,1, 11.9,1,1, 3.186, 10573.868, 216.382, 52689.560 21/03/19,16:43:58,10,07,1, 11.9,1,1, 3.186, 10573.859, 216.392, 52689.549 21/03/19,16:43:58,11,07,1, 11.9,1,1, 3.186, 10573.858, 216.412, 52689.541 21/03/19,16:43:58,12,07,1, 11.9,1,1, 3.186, 10573.842, 216.385, 52689.541 21/03/19,16:43:58,13,07,1, 11.9,1,1, 3.186, 10573.846, 216.395, 52689.534 21/03/19,16:43:58,14,07,1, 11.9,1,1, 3.186, 10573.826, 216.394, 52689.523 21/03/19,16:43:58,15,07,1, 11.9,1,1, 3.186, 10573.853, 216.394, 52689.570 21/03/19,16:43:58,16,07,1, 11.9,1,1, 3.186, 10573.856, 216.409, 52689.581 21/03/19,16:43:58,17,07,1, 11.9,1,1, 3.186, 10573.842, 216.368, 52689.444 21/03/19,16:43:58,18,07,1, 11.9,1,1, 3.186, 10573.853, 216.411, 52689.572 21/03/19,16:43:58,19,07,1, 11.9,1,1, 3.186, 10573.834, 216.376, 52689.574 21/03/19,16:43:59,00,07,1, 11.8,1,1, 3.185, 10573.832, 216.376, 52689.574 21/03/19,16:43:59,01,07,1, 11.8,1,1, 3.185, 10573.838, 216.401, 52689.545 21/03/19,16:43:59,02,07,1, 11.8,1,1, 3.185, 10573.813, 216.400, 52689.511 21/03/19,16:43:59,03,07,1, 11.8,1,1, 3.185, 10573.816, 216.411, 52689.549 21/03/19,16:43:59,04,07,1, 11.8,1,1, 3.185, 10573.837, 216.401, 52689.558 21/03/19,16:43:59,05,07,1, 11.8,1,1, 3.185, 10573.819, 216.407, 52689.566 21/03/19,16:43:59,06,07,1, 11.8,1,1, 3.185, 10573.805, 216.382, 52689.588 21/03/19,16:43:59,07,07,1, 11.8,1,1, 3.185, 10573.830, 216.404, 52689.582 21/03/19,16:43:59,08,07,1, 11.8,1,1, 3.185, 10573.819, 216.412, 52689.594 21/03/19,16:43:59,09,07,1, 11.8,1,1, 3.185, 10573.814, 216.382, 52689.575 21/03/19,16:43:59,10,07,1, 11.8,1,1, 3.185, 10573.809, 216.428, 52689.562 21/03/19,16:43:59,11,07,1, 11.8,1,1, 3.185, 10573.798, 216.393, 52689.276 21/03/19,16:43:59,12,07,1, 11.8,1,1, 3.185, 10573.778, 216.423, 52689.666 21/03/19,16:43:59,13,07,1, 11.8,1,1, 3.185, 10573.828, 216.423, 52689.621 21/03/19,16:43:59,14,07,1, 11.8,1,1, 3.185, 10573.820, 216.425, 52689.587 21/03/19,16:43:59,15,07,1, 11.8,1,1, 3.185, 10573.856, 216.399, 52689.473 21/03/19,16:43:59,16,07,1, 11.8,1,1, 3.185, 10573.839, 216.401, 52689.597 21/03/19,16:43:59,17,07,1, 11.8,1,1, 3.185, 10573.838, 216.398, 52689.538 21/03/19,16:43:59,18,07,1, 11.8,1,1, 3.185, 10573.810, 216.393, 52689.546 21/03/19,16:43:59,19,07,1, 11.8,1,1, 3.185, 10573.805, 216.415, 52689.462 21/03/19,16:44:00,00,08,1, 11.9,1,1, 3.187, 10573.798, 216.415, 52689.462 21/03/19,16:44:00,01,08,1, 11.9,1,1, 3.187, 10573.830, 216.390, 52689.559 21/03/19,16:44:00,02,08,1, 11.9,1,1, 3.187, 10573.827, 216.398, 52689.585 21/03/19,16:44:00,03,08,1, 11.9,1,1, 3.187, 10573.800, 216.383, 52689.594 21/03/19,16:44:00,04,08,1, 11.9,1,1, 3.187, 10573.807, 216.392, 52689.554 21/03/19,16:44:00,05,08,1, 11.9,1,1, 3.187, 10573.790, 216.418, 52689.560 21/03/19,16:44:00,06,08,1, 11.9,1,1, 3.187, 10573.780, 216.423, 52689.568 21/03/19,16:44:00,07,08,1, 11.9,1,1, 3.187, 10573.787, 216.408, 52689.567 21/03/19,16:44:00,08,08,1, 11.9,1,1, 3.187, 10573.792, 216.393, 52689.528 21/03/19,16:44:00,09,08,1, 11.9,1,1, 3.187, 10573.795, 216.394, 52689.551 21/03/19,16:44:00,10,08,1, 11.9,1,1, 3.187, 10573.785, 216.414, 52689.556 21/03/19,16:44:00,11,08,1, 11.9,1,1, 3.187, 10573.799, 216.425, 52689.595 21/03/19,16:44:00,12,08,1, 11.9,1,1, 3.187, 10573.763, 216.388, 52689.540 21/03/19,16:44:00,13,08,1, 11.9,1,1, 3.187, 10573.802, 216.436, 52689.589 21/03/19,16:44:00,14,08,1, 11.9,1,1, 3.187, 10573.766, 216.385, 52689.578 21/03/19,16:44:00,15,08,1, 11.9,1,1, 3.187, 10573.764, 216.423, 52689.604 21/03/19,16:44:00,16,08,1, 11.9,1,1, 3.187, 10573.771, 216.407, 52689.594 21/03/19,16:44:00,17,08,1, 11.9,1,1, 3.187, 10573.785, 216.384, 52689.589 21/03/19,16:44:00,18,08,1, 11.9,1,1, 3.187, 10573.765, 216.396, 52689.566 21/03/19,16:44:00,19,08,1, 11.9,1,1, 3.187, 10573.772, 216.401, 52689.563 21/03/19,16:44:01,00,07,1, 11.9,1,1, 3.185, 10573.765, 216.401, 52689.563 21/03/19,16:44:01,01,07,1, 11.9,1,1, 3.185, 10573.771, 216.376, 52689.553 21/03/19,16:44:01,02,07,1, 11.9,1,1, 3.185, 10573.773, 216.411, 52689.726 21/03/19,16:44:01,03,07,1, 11.9,1,1, 3.185, 10573.833, 216.386, 52689.686 21/03/19,16:44:01,04,07,1, 11.9,1,1, 3.185, 10573.793, 216.388, 52689.598 21/03/19,16:44:01,05,07,1, 11.9,1,1, 3.185, 10573.803, 216.397, 52689.615 21/03/19,16:44:01,06,07,1, 11.9,1,1, 3.185, 10573.759, 216.405, 52689.617 21/03/19,16:44:01,07,07,1, 11.9,1,1, 3.185, 10573.777, 216.391, 52689.589 21/03/19,16:44:01,08,07,1, 11.9,1,1, 3.185, 10573.754, 216.404, 52689.606 21/03/19,16:44:01,09,07,1, 11.9,1,1, 3.185, 10573.761, 216.402, 52689.612 21/03/19,16:44:01,10,07,1, 11.9,1,1, 3.185, 10573.771, 216.411, 52689.558 21/03/19,16:44:01,11,07,1, 11.9,1,1, 3.185, 10573.756, 216.421, 52689.561 21/03/19,16:44:01,12,07,1, 11.9,1,1, 3.185, 10573.744, 216.439, 52689.889 21/03/19,16:44:01,13,07,1, 11.9,1,1, 3.185, 10573.798, 216.390, 52689.549 21/03/19,16:44:01,14,07,1, 11.9,1,1, 3.185, 10573.774, 216.394, 52689.554 21/03/19,16:44:01,15,07,1, 11.9,1,1, 3.185, 10573.771, 216.422, 52689.587 21/03/19,16:44:01,16,07,1, 11.9,1,1, 3.185, 10573.773, 216.417, 52689.560 21/03/19,16:44:01,17,07,1, 11.9,1,1, 3.185, 10573.768, 216.405, 52689.618 21/03/19,16:44:01,18,07,1, 11.9,1,1, 3.185, 10573.744, 216.392, 52689.589 21/03/19,16:44:01,19,07,1, 11.9,1,1, 3.185, 10573.746, 216.438, 52689.623 21/03/19,16:44:02,00,07,1, 11.8,1,1, 3.188, 10573.740, 216.438, 52689.623 21/03/19,16:44:02,01,07,1, 11.8,1,1, 3.188, 10573.756, 216.413, 52689.601 21/03/19,16:44:02,02,07,1, 11.8,1,1, 3.188, 10573.760, 216.407, 52689.602 21/03/19,16:44:02,03,07,1, 11.8,1,1, 3.188, 10573.773, 216.416, 52689.628 21/03/19,16:44:02,04,07,1, 11.8,1,1, 3.188, 10573.738, 216.442, 52689.599 21/03/19,16:44:02,05,07,1, 11.8,1,1, 3.188, 10573.755, 216.417, 52689.626 21/03/19,16:44:02,06,07,1, 11.8,1,1, 3.188, 10573.744, 216.408, 52689.586 21/03/19,16:44:02,07,07,1, 11.8,1,1, 3.188, 10573.745, 216.414, 52689.626 21/03/19,16:44:02,08,07,1, 11.8,1,1, 3.188, 10573.745, 216.401, 52689.628 21/03/19,16:44:02,09,07,1, 11.8,1,1, 3.188, 10573.748, 216.437, 52689.603 21/03/19,16:44:02,10,07,1, 11.8,1,1, 3.188, 10573.756, 216.401, 52689.600 21/03/19,16:44:02,11,07,1, 11.8,1,1, 3.188, 10573.738, 216.431, 52689.646 21/03/19,16:44:02,12,07,1, 11.8,1,1, 3.188, 10573.777, 216.425, 52689.611 21/03/19,16:44:02,13,07,1, 11.8,1,1, 3.188, 10573.744, 216.424, 52689.602 21/03/19,16:44:02,14,07,1, 11.8,1,1, 3.188, 10573.737, 216.417, 52689.619 21/03/19,16:44:02,15,07,1, 11.8,1,1, 3.188, 10573.749, 216.402, 52689.601 21/03/19,16:44:02,16,07,1, 11.8,1,1, 3.188, 10573.764, 216.400, 52689.630 21/03/19,16:44:02,17,07,1, 11.8,1,1, 3.188, 10573.759, 216.403, 52689.635 21/03/19,16:44:02,18,07,1, 11.8,1,1, 3.188, 10573.738, 216.419, 52689.601 21/03/19,16:44:02,19,07,1, 11.8,1,1, 3.188, 10573.747, 216.419, 52689.615 21/03/19,16:44:03,00,07,1, 11.9,1,1, 3.191, 10573.740, 216.419, 52689.615 21/03/19,16:44:03,01,07,1, 11.9,1,1, 3.191, 10573.739, 216.408, 52689.605 21/03/19,16:44:03,02,07,1, 11.9,1,1, 3.191, 10573.720, 216.409, 52689.586 21/03/19,16:44:03,03,07,1, 11.9,1,1, 3.191, 10573.711, 216.433, 52689.591 21/03/19,16:44:03,04,07,1, 11.9,1,1, 3.191, 10573.719, 216.397, 52689.573 21/03/19,16:44:03,05,07,1, 11.9,1,1, 3.191, 10573.721, 216.423, 52689.613 21/03/19,16:44:03,06,07,1, 11.9,1,1, 3.191, 10573.727, 216.396, 52689.590 21/03/19,16:44:03,07,07,1, 11.9,1,1, 3.191, 10573.726, 216.388, 52689.601 21/03/19,16:44:03,08,07,1, 11.9,1,1, 3.191, 10573.737, 216.436, 52689.614 21/03/19,16:44:03,09,07,1, 11.9,1,1, 3.191, 10573.711, 216.397, 52689.603 21/03/19,16:44:03,10,07,1, 11.9,1,1, 3.191, 10573.733, 216.393, 52689.600 21/03/19,16:44:03,11,07,1, 11.9,1,1, 3.191, 10573.737, 216.412, 52689.597 21/03/19,16:44:03,12,07,1, 11.9,1,1, 3.191, 10573.698, 216.400, 52689.595 21/03/19,16:44:03,13,07,1, 11.9,1,1, 3.191, 10573.732, 216.385, 52689.639 21/03/19,16:44:03,14,07,1, 11.9,1,1, 3.191, 10573.739, 216.353, 52689.576 21/03/19,16:44:03,15,07,1, 11.9,1,1, 3.191, 10573.707, 216.421, 52689.576 21/03/19,16:44:03,16,07,1, 11.9,1,1, 3.191, 10573.736, 216.438, 52689.643 21/03/19,16:44:03,17,07,1, 11.9,1,1, 3.191, 10573.703, 216.382, 52689.613 21/03/19,16:44:03,18,07,1, 11.9,1,1, 3.191, 10573.734, 216.407, 52689.623 21/03/19,16:44:03,19,07,1, 11.9,1,1, 3.191, 10573.687, 216.370, 52689.566 21/03/19,16:44:04,00,08,1, 11.8,1,1, 3.188, 10573.682, 216.370, 52689.566 21/03/19,16:44:04,01,08,1, 11.8,1,1, 3.188, 10573.719, 216.404, 52689.641 21/03/19,16:44:04,02,08,1, 11.8,1,1, 3.188, 10573.704, 216.395, 52689.726 21/03/19,16:44:04,03,08,1, 11.8,1,1, 3.188, 10573.739, 216.395, 52689.571 21/03/19,16:44:04,04,08,1, 11.8,1,1, 3.188, 10573.759, 216.388, 52689.589 21/03/19,16:44:04,05,08,1, 11.8,1,1, 3.188, 10573.698, 216.395, 52689.615 21/03/19,16:44:04,06,08,1, 11.8,1,1, 3.188, 10573.700, 216.375, 52689.626 21/03/19,16:44:04,07,08,1, 11.8,1,1, 3.188, 10573.693, 216.385, 52689.630 21/03/19,16:44:04,08,08,1, 11.8,1,1, 3.188, 10573.686, 216.397, 52689.644 21/03/19,16:44:04,09,08,1, 11.8,1,1, 3.188, 10573.706, 216.393, 52689.630 21/03/19,16:44:04,10,08,1, 11.8,1,1, 3.188, 10573.708, 216.378, 52689.637 21/03/19,16:44:04,11,08,1, 11.8,1,1, 3.188, 10573.726, 216.391, 52689.646 21/03/19,16:44:04,12,08,1, 11.8,1,1, 3.188, 10573.702, 216.405, 52689.672 21/03/19,16:44:04,13,08,1, 11.8,1,1, 3.188, 10573.713, 216.394, 52689.678 21/03/19,16:44:04,14,08,1, 11.8,1,1, 3.188, 10573.717, 216.389, 52689.635 21/03/19,16:44:04,15,08,1, 11.8,1,1, 3.188, 10573.730, 216.411, 52689.662 21/03/19,16:44:04,16,08,1, 11.8,1,1, 3.188, 10573.704, 216.392, 52689.640 21/03/19,16:44:04,17,08,1, 11.8,1,1, 3.188, 10573.700, 216.401, 52689.657 21/03/19,16:44:04,18,08,1, 11.8,1,1, 3.188, 10573.708, 216.386, 52689.623 21/03/19,16:44:04,19,08,1, 11.8,1,1, 3.188, 10573.695, 216.405, 52689.661 21/03/19,16:44:05,00,08,1, 11.9,1,1, 3.189, 10573.690, 216.405, 52689.661 21/03/19,16:44:05,01,08,1, 11.9,1,1, 3.189, 10573.731, 216.375, 52689.676 21/03/19,16:44:05,02,08,1, 11.9,1,1, 3.189, 10573.659, 216.395, 52689.677 21/03/19,16:44:05,03,08,1, 11.9,1,1, 3.189, 10573.696, 216.400, 52689.671 21/03/19,16:44:05,04,08,1, 11.9,1,1, 3.189, 10573.713, 216.390, 52689.638 21/03/19,16:44:05,05,08,1, 11.9,1,1, 3.189, 10573.691, 216.384, 52689.614 21/03/19,16:44:05,06,08,1, 11.9,1,1, 3.189, 10573.703, 216.398, 52689.619 21/03/19,16:44:05,07,08,1, 11.9,1,1, 3.189, 10573.694, 216.408, 52689.621 21/03/19,16:44:05,08,08,1, 11.9,1,1, 3.189, 10573.705, 216.385, 52689.633 21/03/19,16:44:05,09,08,1, 11.9,1,1, 3.189, 10573.724, 216.409, 52689.642 21/03/19,16:44:05,10,08,1, 11.9,1,1, 3.189, 10573.711, 216.380, 52689.626 21/03/19,16:44:05,11,08,1, 11.9,1,1, 3.189, 10573.669, 216.388, 52689.625 21/03/19,16:44:05,12,08,1, 11.9,1,1, 3.189, 10573.713, 216.396, 52689.653 21/03/19,16:44:05,13,08,1, 11.9,1,1, 3.189, 10573.712, 216.379, 52689.634 21/03/19,16:44:05,14,08,1, 11.9,1,1, 3.189, 10573.693, 216.381, 52689.650 21/03/19,16:44:05,15,08,1, 11.9,1,1, 3.189, 10573.704, 216.404, 52689.650 21/03/19,16:44:05,16,08,1, 11.9,1,1, 3.189, 10573.711, 216.383, 52689.635 21/03/19,16:44:05,17,08,1, 11.9,1,1, 3.189, 10573.691, 216.403, 52689.609 21/03/19,16:44:05,18,08,1, 11.9,1,1, 3.189, 10573.680, 216.382, 52689.642 21/03/19,16:44:05,19,08,1, 11.9,1,1, 3.189, 10573.683, 216.369, 52689.669 21/03/19,16:44:06,00,08,1, 11.9,1,1, 3.186, 10573.682, 216.369, 52689.669 21/03/19,16:44:06,01,08,1, 11.9,1,1, 3.186, 10573.715, 216.367, 52689.604 21/03/19,16:44:06,02,08,1, 11.9,1,1, 3.186, 10573.685, 216.380, 52689.622 21/03/19,16:44:06,03,08,1, 11.9,1,1, 3.186, 10573.705, 216.370, 52689.649 21/03/19,16:44:06,04,08,1, 11.9,1,1, 3.186, 10573.714, 216.367, 52689.638 21/03/19,16:44:06,05,08,1, 11.9,1,1, 3.186, 10573.704, 216.374, 52689.629 21/03/19,16:44:06,06,08,1, 11.9,1,1, 3.186, 10573.699, 216.376, 52689.638 21/03/19,16:44:06,07,08,1, 11.9,1,1, 3.186, 10573.703, 216.385, 52689.617 21/03/19,16:44:06,08,08,1, 11.9,1,1, 3.186, 10573.710, 216.372, 52689.654 21/03/19,16:44:06,09,08,1, 11.9,1,1, 3.186, 10573.710, 216.377, 52689.649 21/03/19,16:44:06,10,08,1, 11.9,1,1, 3.186, 10573.684, 216.378, 52689.621 21/03/19,16:44:06,11,08,1, 11.9,1,1, 3.186, 10573.693, 216.373, 52689.602 21/03/19,16:44:06,12,08,1, 11.9,1,1, 3.186, 10573.664, 216.391, 52689.798 21/03/19,16:44:06,13,08,1, 11.9,1,1, 3.186, 10573.749, 216.363, 52689.850 21/03/19,16:44:06,14,08,1, 11.9,1,1, 3.186, 10573.660, 216.387, 52689.633 21/03/19,16:44:06,15,08,1, 11.9,1,1, 3.186, 10573.669, 216.368, 52689.699 21/03/19,16:44:06,16,08,1, 11.9,1,1, 3.186, 10573.701, 216.370, 52689.679 21/03/19,16:44:06,17,08,1, 11.9,1,1, 3.186, 10573.671, 216.349, 52689.654 21/03/19,16:44:06,18,08,1, 11.9,1,1, 3.186, 10573.666, 216.354, 52689.636 21/03/19,16:44:06,19,08,1, 11.9,1,1, 3.186, 10573.700, 216.354, 52689.627 21/03/19,16:44:07,00,08,1, 11.9,1,1, 3.187, 10573.698, 216.354, 52689.627 21/03/19,16:44:07,01,08,1, 11.9,1,1, 3.187, 10573.670, 216.378, 52689.640 21/03/19,16:44:07,02,08,1, 11.9,1,1, 3.187, 10573.690, 216.368, 52689.622 21/03/19,16:44:07,03,08,1, 11.9,1,1, 3.187, 10573.686, 216.377, 52689.608 21/03/19,16:44:07,04,08,1, 11.9,1,1, 3.187, 10573.700, 216.361, 52689.621 21/03/19,16:44:07,05,08,1, 11.9,1,1, 3.187, 10573.697, 216.357, 52689.627 21/03/19,16:44:07,06,08,1, 11.9,1,1, 3.187, 10573.695, 216.352, 52689.602 21/03/19,16:44:07,07,08,1, 11.9,1,1, 3.187, 10573.684, 216.359, 52689.607 21/03/19,16:44:07,08,08,1, 11.9,1,1, 3.187, 10573.702, 216.364, 52689.615 21/03/19,16:44:07,09,08,1, 11.9,1,1, 3.187, 10573.694, 216.339, 52689.620 21/03/19,16:44:07,10,08,1, 11.9,1,1, 3.187, 10573.718, 216.335, 52689.644 21/03/19,16:44:07,11,08,1, 11.9,1,1, 3.187, 10573.707, 216.335, 52689.604 21/03/19,16:44:07,12,08,1, 11.9,1,1, 3.187, 10573.695, 216.345, 52689.595 21/03/19,16:44:07,13,08,1, 11.9,1,1, 3.187, 10573.723, 216.341, 52689.603 21/03/19,16:44:07,14,08,1, 11.9,1,1, 3.187, 10573.699, 216.336, 52689.589 21/03/19,16:44:07,15,08,1, 11.9,1,1, 3.187, 10573.678, 216.366, 52689.622 21/03/19,16:44:07,16,08,1, 11.9,1,1, 3.187, 10573.710, 216.328, 52689.571 21/03/19,16:44:07,17,08,1, 11.9,1,1, 3.187, 10573.690, 216.343, 52689.569 21/03/19,16:44:07,18,08,1, 11.9,1,1, 3.187, 10573.699, 216.333, 52689.601 21/03/19,16:44:07,19,08,1, 11.9,1,1, 3.187, 10573.679, 216.341, 52689.571 21/03/19,16:44:08,00,07,1, 11.9,1,1, 3.190, 10573.673, 216.341, 52689.571 21/03/19,16:44:08,01,07,1, 11.9,1,1, 3.190, 10573.694, 216.323, 52689.604 21/03/19,16:44:08,02,07,1, 11.9,1,1, 3.190, 10573.706, 216.363, 52689.622 21/03/19,16:44:08,03,07,1, 11.9,1,1, 3.190, 10573.696, 216.315, 52689.597 21/03/19,16:44:08,04,07,1, 11.9,1,1, 3.190, 10573.715, 216.343, 52689.642 21/03/19,16:44:08,05,07,1, 11.9,1,1, 3.190, 10573.695, 216.339, 52689.653 21/03/19,16:44:08,06,07,1, 11.9,1,1, 3.190, 10573.706, 216.310, 52689.629 21/03/19,16:44:08,07,07,1, 11.9,1,1, 3.190, 10573.685, 216.349, 52689.654 21/03/19,16:44:08,08,07,1, 11.9,1,1, 3.190, 10573.695, 216.329, 52689.608 21/03/19,16:44:08,09,07,1, 11.9,1,1, 3.190, 10573.704, 216.320, 52689.611 21/03/19,16:44:08,10,07,1, 11.9,1,1, 3.190, 10573.710, 216.336, 52689.627 21/03/19,16:44:08,11,07,1, 11.9,1,1, 3.190, 10573.677, 216.343, 52689.584 21/03/19,16:44:08,12,07,1, 11.9,1,1, 3.190, 10573.703, 216.344, 52689.660 21/03/19,16:44:08,13,07,1, 11.9,1,1, 3.190, 10573.699, 216.346, 52689.635 21/03/19,16:44:08,14,07,1, 11.9,1,1, 3.190, 10573.694, 216.353, 52689.619 21/03/19,16:44:08,15,07,1, 11.9,1,1, 3.190, 10573.703, 216.335, 52689.642 21/03/19,16:44:08,16,07,1, 11.9,1,1, 3.190, 10573.698, 216.326, 52689.598 21/03/19,16:44:08,17,07,1, 11.9,1,1, 3.190, 10573.684, 216.336, 52689.622 21/03/19,16:44:08,18,07,1, 11.9,1,1, 3.190, 10573.696, 216.355, 52689.636 21/03/19,16:44:08,19,07,1, 11.9,1,1, 3.190, 10573.703, 216.341, 52689.599 21/03/19,16:44:09,00,07,1, 11.8,1,1, 3.187, 10573.698, 216.341, 52689.599 21/03/19,16:44:09,01,07,1, 11.8,1,1, 3.187, 10573.678, 216.346, 52689.586 21/03/19,16:44:09,02,07,1, 11.8,1,1, 3.187, 10573.701, 216.340, 52689.619 21/03/19,16:44:09,03,07,1, 11.8,1,1, 3.187, 10573.681, 216.341, 52689.588 21/03/19,16:44:09,04,07,1, 11.8,1,1, 3.187, 10573.682, 216.320, 52689.629 21/03/19,16:44:09,05,07,1, 11.8,1,1, 3.187, 10573.660, 216.329, 52689.615 21/03/19,16:44:09,06,07,1, 11.8,1,1, 3.187, 10573.700, 216.334, 52689.614 21/03/19,16:44:09,07,07,1, 11.8,1,1, 3.187, 10573.684, 216.315, 52689.587 21/03/19,16:44:09,08,07,1, 11.8,1,1, 3.187, 10573.667, 216.320, 52689.611 21/03/19,16:44:09,09,07,1, 11.8,1,1, 3.187, 10573.689, 216.326, 52689.618 21/03/19,16:44:09,10,07,1, 11.8,1,1, 3.187, 10573.682, 216.327, 52689.589 21/03/19,16:44:09,11,07,1, 11.8,1,1, 3.187, 10573.675, 216.324, 52689.578 21/03/19,16:44:09,12,07,1, 11.8,1,1, 3.187, 10573.691, 216.327, 52689.610 21/03/19,16:44:09,13,07,1, 11.8,1,1, 3.187, 10573.693, 216.336, 52689.619 21/03/19,16:44:09,14,07,1, 11.8,1,1, 3.187, 10573.679, 216.309, 52689.621 21/03/19,16:44:09,15,07,1, 11.8,1,1, 3.187, 10573.699, 216.325, 52689.655 21/03/19,16:44:09,16,07,1, 11.8,1,1, 3.187, 10573.688, 216.321, 52689.606 21/03/19,16:44:09,17,07,1, 11.8,1,1, 3.187, 10573.659, 216.309, 52689.590 21/03/19,16:44:09,18,07,1, 11.8,1,1, 3.187, 10573.671, 216.327, 52689.612 21/03/19,16:44:09,19,07,1, 11.8,1,1, 3.187, 10573.662, 216.306, 52689.656 21/03/19,16:44:10,00,07,1, 11.9,1,1, 3.188, 10573.657, 216.306, 52689.656 21/03/19,16:44:10,01,07,1, 11.9,1,1, 3.188, 10573.697, 216.325, 52689.629 21/03/19,16:44:10,02,07,1, 11.9,1,1, 3.188, 10573.696, 216.332, 52689.626 21/03/19,16:44:10,03,07,1, 11.9,1,1, 3.188, 10573.656, 216.308, 52689.602 21/03/19,16:44:10,04,07,1, 11.9,1,1, 3.188, 10573.671, 216.329, 52689.572 21/03/19,16:44:10,05,07,1, 11.9,1,1, 3.188, 10573.694, 216.306, 52689.607 21/03/19,16:44:10,06,07,1, 11.9,1,1, 3.188, 10573.661, 216.303, 52689.605 21/03/19,16:44:10,07,07,1, 11.9,1,1, 3.188, 10573.679, 216.309, 52689.617 21/03/19,16:44:10,08,07,1, 11.9,1,1, 3.188, 10573.668, 216.321, 52689.597 21/03/19,16:44:10,09,07,1, 11.9,1,1, 3.188, 10573.693, 216.319, 52689.637 21/03/19,16:44:10,10,07,1, 11.9,1,1, 3.188, 10573.718, 216.315, 52689.579 21/03/19,16:44:10,11,07,1, 11.9,1,1, 3.188, 10573.699, 216.318, 52689.594 21/03/19,16:44:10,12,07,1, 11.9,1,1, 3.188, 10573.680, 216.327, 52689.609 21/03/19,16:44:10,13,07,1, 11.9,1,1, 3.188, 10573.684, 216.306, 52689.622 21/03/19,16:44:10,14,07,1, 11.9,1,1, 3.188, 10573.693, 216.334, 52689.637 21/03/19,16:44:10,15,07,1, 11.9,1,1, 3.188, 10573.702, 216.316, 52689.617 21/03/19,16:44:10,16,07,1, 11.9,1,1, 3.188, 10573.667, 216.298, 52689.595 21/03/19,16:44:10,17,07,1, 11.9,1,1, 3.188, 10573.693, 216.336, 52689.636 21/03/19,16:44:10,18,07,1, 11.9,1,1, 3.188, 10573.676, 216.346, 52689.580 21/03/19,16:44:10,19,07,1, 11.9,1,1, 3.188, 10573.659, 216.290, 52689.563 21/03/19,16:44:11,00,07,1, 11.9,1,1, 3.193, 10573.657, 216.290, 52689.563 21/03/19,16:44:11,01,07,1, 11.9,1,1, 3.193, 10573.665, 216.317, 52689.614 21/03/19,16:44:11,02,07,1, 11.9,1,1, 3.193, 10573.685, 216.320, 52689.609 21/03/19,16:44:11,03,07,1, 11.9,1,1, 3.193, 10573.669, 216.309, 52689.560 21/03/19,16:44:11,04,07,1, 11.9,1,1, 3.193, 10573.689, 216.318, 52689.603 21/03/19,16:44:11,05,07,1, 11.9,1,1, 3.193, 10573.633, 216.304, 52689.583 21/03/19,16:44:11,06,07,1, 11.9,1,1, 3.193, 10573.673, 216.299, 52689.575 21/03/19,16:44:11,07,07,1, 11.9,1,1, 3.193, 10573.665, 216.285, 52689.541 21/03/19,16:44:11,08,07,1, 11.9,1,1, 3.193, 10573.662, 216.311, 52689.577 21/03/19,16:44:11,09,07,1, 11.9,1,1, 3.193, 10573.664, 216.278, 52689.558 21/03/19,16:44:11,10,07,1, 11.9,1,1, 3.193, 10573.652, 216.293, 52689.554 21/03/19,16:44:11,11,07,1, 11.9,1,1, 3.193, 10573.655, 216.328, 52689.591 21/03/19,16:44:11,12,07,1, 11.9,1,1, 3.193, 10573.676, 216.299, 52689.548 21/03/19,16:44:11,13,07,1, 11.9,1,1, 3.193, 10573.676, 216.312, 52689.581 21/03/19,16:44:11,14,07,1, 11.9,1,1, 3.193, 10573.650, 216.310, 52689.561 21/03/19,16:44:11,15,07,1, 11.9,1,1, 3.193, 10573.645, 216.311, 52689.599 21/03/19,16:44:11,16,07,1, 11.9,1,1, 3.193, 10573.657, 216.321, 52689.543 21/03/19,16:44:11,17,07,1, 11.9,1,1, 3.193, 10573.648, 216.305, 52689.554 21/03/19,16:44:11,18,07,1, 11.9,1,1, 3.193, 10573.660, 216.301, 52689.575 21/03/19,16:44:11,19,07,1, 11.9,1,1, 3.193, 10573.652, 216.310, 52689.551 21/03/19,16:44:12,00,07,1, 11.8,1,1, 3.190, 10573.648, 216.310, 52689.551 21/03/19,16:44:12,01,07,1, 11.8,1,1, 3.190, 10573.652, 216.307, 52689.601 21/03/19,16:44:12,02,07,1, 11.8,1,1, 3.190, 10573.659, 216.345, 52689.857 21/03/19,16:44:12,03,07,1, 11.8,1,1, 3.190, 10573.652, 216.295, 52689.564 21/03/19,16:44:12,04,07,1, 11.8,1,1, 3.190, 10573.683, 216.329, 52689.525 21/03/19,16:44:12,05,07,1, 11.8,1,1, 3.190, 10573.685, 216.309, 52689.563 21/03/19,16:44:12,06,07,1, 11.8,1,1, 3.190, 10573.640, 216.297, 52689.526 21/03/19,16:44:12,07,07,1, 11.8,1,1, 3.190, 10573.638, 216.310, 52689.605 21/03/19,16:44:12,08,07,1, 11.8,1,1, 3.190, 10573.661, 216.299, 52689.608 21/03/19,16:44:12,09,07,1, 11.8,1,1, 3.190, 10573.661, 216.279, 52689.566 21/03/19,16:44:12,10,07,1, 11.8,1,1, 3.190, 10573.668, 216.297, 52689.531 21/03/19,16:44:12,11,07,1, 11.8,1,1, 3.190, 10573.668, 216.297, 52689.656 21/03/19,16:44:12,12,07,1, 11.8,1,1, 3.190, 10573.586, 216.325, 52689.588 21/03/19,16:44:12,13,07,1, 11.8,1,1, 3.190, 10573.641, 216.325, 52689.627 21/03/19,16:44:12,14,07,1, 11.8,1,1, 3.190, 10573.633, 216.281, 52689.537 21/03/19,16:44:12,15,07,1, 11.8,1,1, 3.190, 10573.635, 216.260, 52689.564 21/03/19,16:44:12,16,07,1, 11.8,1,1, 3.190, 10573.650, 216.301, 52689.560 21/03/19,16:44:12,17,07,1, 11.8,1,1, 3.190, 10573.637, 216.283, 52689.569 21/03/19,16:44:12,18,07,1, 11.8,1,1, 3.190, 10573.623, 216.286, 52689.541 21/03/19,16:44:12,19,07,1, 11.8,1,1, 3.190, 10573.630, 216.290, 52689.551 21/03/19,16:44:13,00,07,1, 11.8,1,1, 3.190, 10573.623, 216.290, 52689.551 21/03/19,16:44:13,01,07,1, 11.8,1,1, 3.190, 10573.640, 216.284, 52689.593 21/03/19,16:44:13,02,07,1, 11.8,1,1, 3.190, 10573.612, 216.255, 52689.549 21/03/19,16:44:13,03,07,1, 11.8,1,1, 3.190, 10573.613, 216.288, 52689.563 21/03/19,16:44:13,04,07,1, 11.8,1,1, 3.190, 10573.627, 216.297, 52689.558 21/03/19,16:44:13,05,07,1, 11.8,1,1, 3.190, 10573.605, 216.272, 52689.562 21/03/19,16:44:13,06,07,1, 11.8,1,1, 3.190, 10573.629, 216.266, 52689.595 21/03/19,16:44:13,07,07,1, 11.8,1,1, 3.190, 10573.626, 216.258, 52689.541 21/03/19,16:44:13,08,07,1, 11.8,1,1, 3.190, 10573.596, 216.297, 52689.566 21/03/19,16:44:13,09,07,1, 11.8,1,1, 3.190, 10573.609, 216.278, 52689.553 21/03/19,16:44:13,10,07,1, 11.8,1,1, 3.190, 10573.613, 216.282, 52689.528 21/03/19,16:44:13,11,07,1, 11.8,1,1, 3.190, 10573.599, 216.305, 52689.564 21/03/19,16:44:13,12,07,1, 11.8,1,1, 3.190, 10573.604, 216.270, 52689.536 21/03/19,16:44:13,13,07,1, 11.8,1,1, 3.190, 10573.614, 216.279, 52689.552 21/03/19,16:44:13,14,07,1, 11.8,1,1, 3.190, 10573.587, 216.272, 52689.564 21/03/19,16:44:13,15,07,1, 11.8,1,1, 3.190, 10573.584, 216.294, 52689.539 21/03/19,16:44:13,16,07,1, 11.8,1,1, 3.190, 10573.583, 216.290, 52689.518 21/03/19,16:44:13,17,07,1, 11.8,1,1, 3.190, 10573.597, 216.266, 52689.549 21/03/19,16:44:13,18,07,1, 11.8,1,1, 3.190, 10573.600, 216.243, 52689.531 21/03/19,16:44:13,19,07,1, 11.8,1,1, 3.190, 10573.563, 216.254, 52689.538 21/03/19,16:44:14,00,07,1, 12.0,1,1, 3.189, 10573.556, 216.254, 52689.538 21/03/19,16:44:14,01,07,1, 12.0,1,1, 3.189, 10573.568, 216.267, 52689.559 21/03/19,16:44:14,02,07,1, 12.0,1,1, 3.189, 10573.585, 216.276, 52689.543 21/03/19,16:44:14,03,07,1, 12.0,1,1, 3.189, 10573.552, 216.278, 52689.560 21/03/19,16:44:14,04,07,1, 12.0,1,1, 3.189, 10573.571, 216.246, 52689.543 21/03/19,16:44:14,05,07,1, 12.0,1,1, 3.189, 10573.570, 216.276, 52689.537 21/03/19,16:44:14,06,07,1, 12.0,1,1, 3.189, 10573.523, 216.251, 52689.528 21/03/19,16:44:14,07,07,1, 12.0,1,1, 3.189, 10573.574, 216.262, 52689.526 21/03/19,16:44:14,08,07,1, 12.0,1,1, 3.189, 10573.570, 216.247, 52689.524 21/03/19,16:44:14,09,07,1, 12.0,1,1, 3.189, 10573.548, 216.254, 52689.548 21/03/19,16:44:14,10,07,1, 12.0,1,1, 3.189, 10573.582, 216.233, 52689.561 21/03/19,16:44:14,11,07,1, 12.0,1,1, 3.189, 10573.565, 216.240, 52689.511 21/03/19,16:44:14,12,07,1, 12.0,1,1, 3.189, 10573.536, 216.251, 52689.603 21/03/19,16:44:14,13,07,1, 12.0,1,1, 3.189, 10573.559, 216.252, 52689.565 21/03/19,16:44:14,14,07,1, 12.0,1,1, 3.189, 10573.540, 216.273, 52689.551 21/03/19,16:44:14,15,07,1, 12.0,1,1, 3.189, 10573.512, 216.224, 52689.531 21/03/19,16:44:14,16,07,1, 12.0,1,1, 3.189, 10573.529, 216.246, 52689.604 21/03/19,16:44:14,17,07,1, 12.0,1,1, 3.189, 10573.529, 216.250, 52689.748 21/03/19,16:44:14,18,07,1, 12.0,1,1, 3.189, 10573.485, 216.253, 52689.565 21/03/19,16:44:14,19,07,1, 12.0,1,1, 3.189, 10573.499, 216.283, 52689.600 21/03/19,16:44:15,00,07,1, 11.8,1,1, 3.189, 10573.498, 216.283, 52689.600 21/03/19,16:44:15,01,07,1, 11.8,1,1, 3.189, 10573.499, 216.276, 52689.770 21/03/19,16:44:15,02,07,1, 11.8,1,1, 3.189, 10573.487, 216.244, 52689.553 21/03/19,16:44:15,03,07,1, 11.8,1,1, 3.189, 10573.516, 216.274, 52689.574 21/03/19,16:44:15,04,07,1, 11.8,1,1, 3.189, 10573.482, 216.251, 52689.557 21/03/19,16:44:15,05,07,1, 11.8,1,1, 3.189, 10573.496, 216.251, 52689.541 21/03/19,16:44:15,06,07,1, 11.8,1,1, 3.189, 10573.490, 216.248, 52689.513 21/03/19,16:44:15,07,07,1, 11.8,1,1, 3.189, 10573.521, 216.262, 52689.578 21/03/19,16:44:15,08,07,1, 11.8,1,1, 3.189, 10573.517, 216.271, 52689.537 21/03/19,16:44:15,09,07,1, 11.8,1,1, 3.189, 10573.474, 216.220, 52689.492 21/03/19,16:44:15,10,07,1, 11.8,1,1, 3.189, 10573.489, 216.235, 52689.550 21/03/19,16:44:15,11,07,1, 11.8,1,1, 3.189, 10573.484, 216.241, 52689.502 21/03/19,16:44:15,12,07,1, 11.8,1,1, 3.189, 10573.492, 216.245, 52689.539 21/03/19,16:44:15,13,07,1, 11.8,1,1, 3.189, 10573.516, 216.232, 52689.536 21/03/19,16:44:15,14,07,1, 11.8,1,1, 3.189, 10573.508, 216.246, 52689.506 21/03/19,16:44:15,15,07,1, 11.8,1,1, 3.189, 10573.481, 216.244, 52689.552 21/03/19,16:44:15,16,07,1, 11.8,1,1, 3.189, 10573.475, 216.216, 52689.513 21/03/19,16:44:15,17,07,1, 11.8,1,1, 3.189, 10573.478, 216.237, 52689.534 21/03/19,16:44:15,18,07,1, 11.8,1,1, 3.189, 10573.461, 216.199, 52689.518 21/03/19,16:44:15,19,07,1, 11.8,1,1, 3.189, 10573.482, 216.227, 52689.535 21/03/19,16:44:16,00,07,1, 11.9,1,1, 3.187, 10573.481, 216.227, 52689.535 21/03/19,16:44:16,01,07,1, 11.9,1,1, 3.187, 10573.470, 216.213, 52689.530 21/03/19,16:44:16,02,07,1, 11.9,1,1, 3.187, 10573.466, 216.229, 52689.559 21/03/19,16:44:16,03,07,1, 11.9,1,1, 3.187, 10573.462, 216.224, 52689.548 21/03/19,16:44:16,04,07,1, 11.9,1,1, 3.187, 10573.460, 216.203, 52689.543 21/03/19,16:44:16,05,07,1, 11.9,1,1, 3.187, 10573.445, 216.214, 52689.539 21/03/19,16:44:16,06,07,1, 11.9,1,1, 3.187, 10573.448, 216.209, 52689.515 21/03/19,16:44:16,07,07,1, 11.9,1,1, 3.187, 10573.440, 216.218, 52689.538 21/03/19,16:44:16,08,07,1, 11.9,1,1, 3.187, 10573.479, 216.207, 52689.504 21/03/19,16:44:16,09,07,1, 11.9,1,1, 3.187, 10573.437, 216.213, 52689.574 21/03/19,16:44:16,10,07,1, 11.9,1,1, 3.187, 10573.426, 216.212, 52689.530 21/03/19,16:44:16,11,07,1, 11.9,1,1, 3.187, 10573.424, 216.210, 52689.501 21/03/19,16:44:16,12,07,1, 11.9,1,1, 3.187, 10573.438, 216.215, 52689.566 21/03/19,16:44:16,13,07,1, 11.9,1,1, 3.187, 10573.457, 216.227, 52689.526 21/03/19,16:44:16,14,07,1, 11.9,1,1, 3.187, 10573.418, 216.237, 52689.534 21/03/19,16:44:16,15,07,1, 11.9,1,1, 3.187, 10573.409, 216.228, 52689.534 21/03/19,16:44:16,16,07,1, 11.9,1,1, 3.187, 10573.415, 216.227, 52689.545 21/03/19,16:44:16,17,07,1, 11.9,1,1, 3.187, 10573.415, 216.195, 52689.517 21/03/19,16:44:16,18,07,1, 11.9,1,1, 3.187, 10573.433, 216.225, 52689.577 21/03/19,16:44:16,19,07,1, 11.9,1,1, 3.187, 10573.431, 216.217, 52689.539 21/03/19,16:44:17,00,07,1, 11.9,1,1, 3.189, 10573.423, 216.217, 52689.539 21/03/19,16:44:17,01,07,1, 11.9,1,1, 3.189, 10573.418, 216.204, 52689.561 21/03/19,16:44:17,02,07,1, 11.9,1,1, 3.189, 10573.386, 216.203, 52689.546 21/03/19,16:44:17,03,07,1, 11.9,1,1, 3.189, 10573.405, 216.204, 52689.537 21/03/19,16:44:17,04,07,1, 11.9,1,1, 3.189, 10573.384, 216.192, 52689.536 21/03/19,16:44:17,05,07,1, 11.9,1,1, 3.189, 10573.372, 216.205, 52689.538 21/03/19,16:44:17,06,07,1, 11.9,1,1, 3.189, 10573.417, 216.189, 52689.542 21/03/19,16:44:17,07,07,1, 11.9,1,1, 3.189, 10573.404, 216.203, 52689.543 21/03/19,16:44:17,08,07,1, 11.9,1,1, 3.189, 10573.403, 216.196, 52689.600 21/03/19,16:44:17,09,07,1, 11.9,1,1, 3.189, 10573.412, 216.187, 52689.567 21/03/19,16:44:17,10,07,1, 11.9,1,1, 3.189, 10573.395, 216.192, 52689.542 21/03/19,16:44:17,11,07,1, 11.9,1,1, 3.189, 10573.409, 216.180, 52689.531 21/03/19,16:44:17,12,07,1, 11.9,1,1, 3.189, 10573.398, 216.181, 52689.530 21/03/19,16:44:17,13,07,1, 11.9,1,1, 3.189, 10573.395, 216.150, 52689.547 21/03/19,16:44:17,14,07,1, 11.9,1,1, 3.189, 10573.401, 216.207, 52689.560 21/03/19,16:44:17,15,07,1, 11.9,1,1, 3.189, 10573.403, 216.178, 52689.585 21/03/19,16:44:17,16,07,1, 11.9,1,1, 3.189, 10573.372, 216.162, 52689.523 21/03/19,16:44:17,17,07,1, 11.9,1,1, 3.189, 10573.393, 216.176, 52689.537 21/03/19,16:44:17,18,07,1, 11.9,1,1, 3.189, 10573.370, 216.167, 52689.292 21/03/19,16:44:17,19,07,1, 11.9,1,1, 3.189, 10573.377, 216.176, 52689.541 21/03/19,16:44:18,00,07,1, 11.8,1,1, 3.188, 10573.373, 216.176, 52689.541 21/03/19,16:44:18,01,07,1, 11.8,1,1, 3.188, 10573.388, 216.189, 52689.580 21/03/19,16:44:18,02,07,1, 11.8,1,1, 3.188, 10573.367, 216.184, 52689.542 21/03/19,16:44:18,03,07,1, 11.8,1,1, 3.188, 10573.373, 216.187, 52689.569 21/03/19,16:44:18,04,07,1, 11.8,1,1, 3.188, 10573.366, 216.170, 52689.557 21/03/19,16:44:18,05,07,1, 11.8,1,1, 3.188, 10573.363, 216.158, 52689.538 21/03/19,16:44:18,06,07,1, 11.8,1,1, 3.188, 10573.368, 216.172, 52689.551 21/03/19,16:44:18,07,07,1, 11.8,1,1, 3.188, 10573.382, 216.138, 52689.479 21/03/19,16:44:18,08,07,1, 11.8,1,1, 3.188, 10573.358, 216.195, 52689.563 21/03/19,16:44:18,09,07,1, 11.8,1,1, 3.188, 10573.333, 216.161, 52689.550 21/03/19,16:44:18,10,07,1, 11.8,1,1, 3.188, 10573.370, 216.156, 52689.547 21/03/19,16:44:18,11,07,1, 11.8,1,1, 3.188, 10573.365, 216.158, 52689.486 21/03/19,16:44:18,12,07,1, 11.8,1,1, 3.188, 10573.334, 216.190, 52689.562 21/03/19,16:44:18,13,07,1, 11.8,1,1, 3.188, 10573.367, 216.140, 52689.567 21/03/19,16:44:18,14,07,1, 11.8,1,1, 3.188, 10573.343, 216.184, 52689.538 21/03/19,16:44:18,15,07,1, 11.8,1,1, 3.188, 10573.334, 216.166, 52689.543 21/03/19,16:44:18,16,07,1, 11.8,1,1, 3.188, 10573.341, 216.131, 52689.528 21/03/19,16:44:18,17,07,1, 11.8,1,1, 3.188, 10573.359, 216.147, 52689.561 21/03/19,16:44:18,18,07,1, 11.8,1,1, 3.188, 10573.327, 216.165, 52689.543 21/03/19,16:44:18,19,07,1, 11.8,1,1, 3.188, 10573.334, 216.141, 52689.511 21/03/19,16:44:19,00,07,1, 11.9,1,1, 3.186, 10573.331, 216.141, 52689.511 21/03/19,16:44:19,01,07,1, 11.9,1,1, 3.186, 10573.328, 216.163, 52689.669 21/03/19,16:44:19,02,07,1, 11.9,1,1, 3.186, 10573.359, 216.156, 52689.540 21/03/19,16:44:19,03,07,1, 11.9,1,1, 3.186, 10573.355, 216.136, 52689.546 21/03/19,16:44:19,04,07,1, 11.9,1,1, 3.186, 10573.340, 216.126, 52689.546 21/03/19,16:44:19,05,07,1, 11.9,1,1, 3.186, 10573.354, 216.134, 52689.343 21/03/19,16:44:19,06,07,1, 11.9,1,1, 3.186, 10573.370, 216.151, 52689.495 21/03/19,16:44:19,07,07,1, 11.9,1,1, 3.186, 10573.337, 216.146, 52689.495 21/03/19,16:44:19,08,07,1, 11.9,1,1, 3.186, 10573.329, 216.144, 52689.522 21/03/19,16:44:19,09,07,1, 11.9,1,1, 3.186, 10573.310, 216.129, 52689.546 21/03/19,16:44:19,10,07,1, 11.9,1,1, 3.186, 10573.331, 216.130, 52689.560 21/03/19,16:44:19,11,07,1, 11.9,1,1, 3.186, 10573.330, 216.145, 52689.562 21/03/19,16:44:19,12,07,1, 11.9,1,1, 3.186, 10573.326, 216.145, 52689.571 21/03/19,16:44:19,13,07,1, 11.9,1,1, 3.186, 10573.319, 216.134, 52689.539 21/03/19,16:44:19,14,07,1, 11.9,1,1, 3.186, 10573.313, 216.120, 52689.551 21/03/19,16:44:19,15,07,1, 11.9,1,1, 3.186, 10573.297, 216.129, 52689.568 21/03/19,16:44:19,16,07,1, 11.9,1,1, 3.186, 10573.312, 216.130, 52689.573 21/03/19,16:44:19,17,07,1, 11.9,1,1, 3.186, 10573.274, 216.137, 52689.539 21/03/19,16:44:19,18,07,1, 11.9,1,1, 3.186, 10573.307, 216.147, 52689.524 21/03/19,16:44:19,19,07,1, 11.9,1,1, 3.186, 10573.300, 216.119, 52689.508 21/03/19,16:44:20,00,07,1, 11.8,1,1, 3.190, 10573.298, 216.119, 52689.508 21/03/19,16:44:20,01,07,1, 11.8,1,1, 3.190, 10573.294, 216.122, 52689.498 21/03/19,16:44:20,02,07,1, 11.8,1,1, 3.190, 10573.290, 216.138, 52689.549 21/03/19,16:44:20,03,07,1, 11.8,1,1, 3.190, 10573.284, 216.133, 52689.528 21/03/19,16:44:20,04,07,1, 11.8,1,1, 3.190, 10573.293, 216.141, 52689.539 21/03/19,16:44:20,05,07,1, 11.8,1,1, 3.190, 10573.288, 216.155, 52689.544 21/03/19,16:44:20,06,07,1, 11.8,1,1, 3.190, 10573.294, 216.133, 52689.530 21/03/19,16:44:20,07,07,1, 11.8,1,1, 3.190, 10573.270, 216.147, 52689.560 21/03/19,16:44:20,08,07,1, 11.8,1,1, 3.190, 10573.266, 216.132, 52689.510 21/03/19,16:44:20,09,07,1, 11.8,1,1, 3.190, 10573.269, 216.135, 52689.512 21/03/19,16:44:20,10,07,1, 11.8,1,1, 3.190, 10573.281, 216.140, 52689.541 21/03/19,16:44:20,11,07,1, 11.8,1,1, 3.190, 10573.294, 216.106, 52689.531 21/03/19,16:44:20,12,07,1, 11.8,1,1, 3.190, 10573.267, 216.133, 52689.517 21/03/19,16:44:20,13,07,1, 11.8,1,1, 3.190, 10573.251, 216.099, 52689.526 21/03/19,16:44:20,14,07,1, 11.8,1,1, 3.190, 10573.290, 216.105, 52689.559 21/03/19,16:44:20,15,07,1, 11.8,1,1, 3.190, 10573.266, 216.122, 52689.513 21/03/19,16:44:20,16,07,1, 11.8,1,1, 3.190, 10573.255, 216.125, 52689.514 21/03/19,16:44:20,17,07,1, 11.8,1,1, 3.190, 10573.289, 216.130, 52689.528 21/03/19,16:44:20,18,07,1, 11.8,1,1, 3.190, 10573.277, 216.114, 52689.527 21/03/19,16:44:20,19,07,1, 11.8,1,1, 3.190, 10573.262, 216.154, 52689.529 21/03/19,16:44:21,00,07,1, 11.8,1,1, 3.190, 10573.256, 216.154, 52689.529 21/03/19,16:44:21,01,07,1, 11.8,1,1, 3.190, 10573.259, 216.149, 52689.586 21/03/19,16:44:21,02,07,1, 11.8,1,1, 3.190, 10573.264, 216.106, 52689.504 21/03/19,16:44:21,03,07,1, 11.8,1,1, 3.190, 10573.277, 216.140, 52689.562 21/03/19,16:44:21,04,07,1, 11.8,1,1, 3.190, 10573.246, 216.140, 52689.544 21/03/19,16:44:21,05,07,1, 11.8,1,1, 3.190, 10573.245, 216.111, 52689.515 21/03/19,16:44:21,06,07,1, 11.8,1,1, 3.190, 10573.262, 216.146, 52689.561 21/03/19,16:44:21,07,07,1, 11.8,1,1, 3.190, 10573.255, 216.112, 52689.526 21/03/19,16:44:21,08,07,1, 11.8,1,1, 3.190, 10573.256, 216.126, 52689.532 21/03/19,16:44:21,09,07,1, 11.8,1,1, 3.190, 10573.243, 216.115, 52689.501 21/03/19,16:44:21,10,07,1, 11.8,1,1, 3.190, 10573.245, 216.106, 52689.530 21/03/19,16:44:21,11,07,1, 11.8,1,1, 3.190, 10573.243, 216.131, 52689.516 21/03/19,16:44:21,12,07,1, 11.8,1,1, 3.190, 10573.250, 216.126, 52689.546 21/03/19,16:44:21,13,07,1, 11.8,1,1, 3.190, 10573.229, 216.138, 52689.576 21/03/19,16:44:21,14,07,1, 11.8,1,1, 3.190, 10573.226, 216.130, 52689.547 21/03/19,16:44:21,15,07,1, 11.8,1,1, 3.190, 10573.229, 216.124, 52689.599 21/03/19,16:44:21,16,07,1, 11.8,1,1, 3.190, 10573.246, 216.136, 52689.535 21/03/19,16:44:21,17,07,1, 11.8,1,1, 3.190, 10573.234, 216.142, 52689.562 21/03/19,16:44:21,18,07,1, 11.8,1,1, 3.190, 10573.226, 216.136, 52689.538 21/03/19,16:44:21,19,07,1, 11.8,1,1, 3.190, 10573.239, 216.114, 52689.566 21/03/19,16:44:22,00,07,1, 11.9,1,1, 3.190, 10573.231, 216.114, 52689.566 21/03/19,16:44:22,01,07,1, 11.9,1,1, 3.190, 10573.226, 216.125, 52689.543 21/03/19,16:44:22,02,07,1, 11.9,1,1, 3.190, 10573.234, 216.134, 52689.553 21/03/19,16:44:22,03,07,1, 11.9,1,1, 3.190, 10573.241, 216.122, 52689.494 21/03/19,16:44:22,04,07,1, 11.9,1,1, 3.190, 10573.216, 216.127, 52689.533 21/03/19,16:44:22,05,07,1, 11.9,1,1, 3.190, 10573.212, 216.125, 52689.527 21/03/19,16:44:22,06,07,1, 11.9,1,1, 3.190, 10573.235, 216.129, 52689.551 21/03/19,16:44:22,07,07,1, 11.9,1,1, 3.190, 10573.210, 216.127, 52689.516 21/03/19,16:44:22,08,07,1, 11.9,1,1, 3.190, 10573.230, 216.142, 52689.518 21/03/19,16:44:22,09,07,1, 11.9,1,1, 3.190, 10573.203, 216.133, 52689.479 21/03/19,16:44:22,10,07,1, 11.9,1,1, 3.190, 10573.206, 216.114, 52689.537 21/03/19,16:44:22,11,07,1, 11.9,1,1, 3.190, 10573.217, 216.137, 52689.516 21/03/19,16:44:22,12,07,1, 11.9,1,1, 3.190, 10573.199, 216.092, 52689.546 21/03/19,16:44:22,13,07,1, 11.9,1,1, 3.190, 10573.217, 216.163, 52689.525 21/03/19,16:44:22,14,07,1, 11.9,1,1, 3.190, 10573.208, 216.128, 52689.553 21/03/19,16:44:22,15,07,1, 11.9,1,1, 3.190, 10573.215, 216.109, 52689.535 21/03/19,16:44:22,16,07,1, 11.9,1,1, 3.190, 10573.231, 216.150, 52689.572 21/03/19,16:44:22,17,07,1, 11.9,1,1, 3.190, 10573.210, 216.106, 52689.541 21/03/19,16:44:22,18,07,1, 11.9,1,1, 3.190, 10573.185, 216.139, 52689.543 21/03/19,16:44:22,19,07,1, 11.9,1,1, 3.190, 10573.220, 216.120, 52689.544 21/03/19,16:44:23,00,07,1, 11.9,1,1, 3.187, 10573.214, 216.120, 52689.544 21/03/19,16:44:23,01,07,1, 11.9,1,1, 3.187, 10573.173, 216.123, 52689.529 21/03/19,16:44:23,02,07,1, 11.9,1,1, 3.187, 10573.212, 216.135, 52689.563 21/03/19,16:44:23,03,07,1, 11.9,1,1, 3.187, 10573.183, 216.143, 52689.528 21/03/19,16:44:23,04,07,1, 11.9,1,1, 3.187, 10573.204, 216.145, 52689.560 21/03/19,16:44:23,05,07,1, 11.9,1,1, 3.187, 10573.207, 216.124, 52689.550 21/03/19,16:44:23,06,07,1, 11.9,1,1, 3.187, 10573.186, 216.121, 52689.586 21/03/19,16:44:23,07,07,1, 11.9,1,1, 3.187, 10573.190, 216.122, 52689.579 21/03/19,16:44:23,08,07,1, 11.9,1,1, 3.187, 10573.181, 216.117, 52689.559 21/03/19,16:44:23,09,07,1, 11.9,1,1, 3.187, 10573.187, 216.125, 52689.570 21/03/19,16:44:23,10,07,1, 11.9,1,1, 3.187, 10573.174, 216.087, 52689.570 21/03/19,16:44:23,11,07,1, 11.9,1,1, 3.187, 10573.189, 216.116, 52689.592 21/03/19,16:44:23,12,07,1, 11.9,1,1, 3.187, 10573.185, 216.124, 52689.584 21/03/19,16:44:23,13,07,1, 11.9,1,1, 3.187, 10573.176, 216.135, 52689.578 21/03/19,16:44:23,14,07,1, 11.9,1,1, 3.187, 10573.193, 216.139, 52689.593 21/03/19,16:44:23,15,07,1, 11.9,1,1, 3.187, 10573.202, 216.115, 52689.579 21/03/19,16:44:23,16,07,1, 11.9,1,1, 3.187, 10573.206, 216.155, 52689.587 21/03/19,16:44:23,17,07,1, 11.9,1,1, 3.187, 10573.189, 216.109, 52689.563 21/03/19,16:44:23,18,07,1, 11.9,1,1, 3.187, 10573.183, 216.142, 52689.615 21/03/19,16:44:23,19,07,1, 11.9,1,1, 3.187, 10573.169, 216.120, 52689.598 21/03/19,16:44:24,00,08,1, 11.9,1,1, 3.187, 10573.164, 216.120, 52689.598 21/03/19,16:44:24,01,08,1, 11.9,1,1, 3.187, 10573.190, 216.116, 52689.622 21/03/19,16:44:24,02,08,1, 11.9,1,1, 3.187, 10573.187, 216.117, 52689.571 21/03/19,16:44:24,03,08,1, 11.9,1,1, 3.187, 10573.179, 216.150, 52689.625 21/03/19,16:44:24,04,08,1, 11.9,1,1, 3.187, 10573.163, 216.115, 52689.604 21/03/19,16:44:24,05,08,1, 11.9,1,1, 3.187, 10573.160, 216.129, 52689.580 21/03/19,16:44:24,06,08,1, 11.9,1,1, 3.187, 10573.169, 216.109, 52689.589 21/03/19,16:44:24,07,08,1, 11.9,1,1, 3.187, 10573.146, 216.140, 52689.573 21/03/19,16:44:24,08,08,1, 11.9,1,1, 3.187, 10573.163, 216.130, 52689.561 21/03/19,16:44:24,09,08,1, 11.9,1,1, 3.187, 10573.167, 216.138, 52689.550 21/03/19,16:44:24,10,08,1, 11.9,1,1, 3.187, 10573.139, 216.128, 52689.588 21/03/19,16:44:24,11,08,1, 11.9,1,1, 3.187, 10573.142, 216.129, 52689.540 21/03/19,16:44:24,12,08,1, 11.9,1,1, 3.187, 10573.172, 216.137, 52689.571 21/03/19,16:44:24,13,08,1, 11.9,1,1, 3.187, 10573.162, 216.156, 52689.563 21/03/19,16:44:24,14,08,1, 11.9,1,1, 3.187, 10573.148, 216.167, 52689.591 21/03/19,16:44:24,15,08,1, 11.9,1,1, 3.187, 10573.158, 216.140, 52689.561 21/03/19,16:44:24,16,08,1, 11.9,1,1, 3.187, 10573.145, 216.145, 52689.593 21/03/19,16:44:24,17,08,1, 11.9,1,1, 3.187, 10573.156, 216.161, 52689.609 21/03/19,16:44:24,18,08,1, 11.9,1,1, 3.187, 10573.151, 216.133, 52689.564 21/03/19,16:44:24,19,08,1, 11.9,1,1, 3.187, 10573.177, 216.157, 52689.334 21/03/19,16:44:25,00,07,1, 11.9,1,1, 3.187, 10573.173, 216.157, 52689.334 21/03/19,16:44:25,01,07,1, 11.9,1,1, 3.187, 10573.150, 216.153, 52689.543 21/03/19,16:44:25,02,07,1, 11.9,1,1, 3.187, 10573.168, 216.143, 52689.545 21/03/19,16:44:25,03,07,1, 11.9,1,1, 3.187, 10573.156, 216.175, 52689.572 21/03/19,16:44:25,04,07,1, 11.9,1,1, 3.187, 10573.170, 216.153, 52689.573 21/03/19,16:44:25,05,07,1, 11.9,1,1, 3.187, 10573.146, 216.156, 52689.575 21/03/19,16:44:25,06,07,1, 11.9,1,1, 3.187, 10573.136, 216.172, 52689.593 21/03/19,16:44:25,07,07,1, 11.9,1,1, 3.187, 10573.138, 216.140, 52689.596 21/03/19,16:44:25,08,07,1, 11.9,1,1, 3.187, 10573.138, 216.172, 52689.608 21/03/19,16:44:25,09,07,1, 11.9,1,1, 3.187, 10573.135, 216.157, 52689.584 21/03/19,16:44:25,10,07,1, 11.9,1,1, 3.187, 10573.126, 216.171, 52689.624 21/03/19,16:44:25,11,07,1, 11.9,1,1, 3.187, 10573.157, 216.158, 52689.611 21/03/19,16:44:25,12,07,1, 11.9,1,1, 3.187, 10573.140, 216.181, 52689.628 21/03/19,16:44:25,13,07,1, 11.9,1,1, 3.187, 10573.137, 216.147, 52689.609 21/03/19,16:44:25,14,07,1, 11.9,1,1, 3.187, 10573.145, 216.171, 52689.604 21/03/19,16:44:25,15,07,1, 11.9,1,1, 3.187, 10573.131, 216.184, 52689.636 21/03/19,16:44:25,16,07,1, 11.9,1,1, 3.187, 10573.137, 216.176, 52689.583 21/03/19,16:44:25,17,07,1, 11.9,1,1, 3.187, 10573.128, 216.199, 52689.590 21/03/19,16:44:25,18,07,1, 11.9,1,1, 3.187, 10573.129, 216.177, 52689.593 21/03/19,16:44:25,19,07,1, 11.9,1,1, 3.187, 10573.117, 216.172, 52689.602 21/03/19,16:44:26,00,08,1, 11.8,1,1, 3.189, 10573.114, 216.172, 52689.602 21/03/19,16:44:26,01,08,1, 11.8,1,1, 3.189, 10573.122, 216.182, 52689.650 21/03/19,16:44:26,02,08,1, 11.8,1,1, 3.189, 10573.134, 216.189, 52689.670 21/03/19,16:44:26,03,08,1, 11.8,1,1, 3.189, 10573.143, 216.202, 52689.642 21/03/19,16:44:26,04,08,1, 11.8,1,1, 3.189, 10573.160, 216.186, 52689.633 21/03/19,16:44:26,05,08,1, 11.8,1,1, 3.189, 10573.117, 216.184, 52689.646 21/03/19,16:44:26,06,08,1, 11.8,1,1, 3.189, 10573.146, 216.223, 52689.637 21/03/19,16:44:26,07,08,1, 11.8,1,1, 3.189, 10573.127, 216.198, 52689.613 21/03/19,16:44:26,08,08,1, 11.8,1,1, 3.189, 10573.115, 216.234, 52689.607 21/03/19,16:44:26,09,08,1, 11.8,1,1, 3.189, 10573.114, 216.183, 52689.603 21/03/19,16:44:26,10,08,1, 11.8,1,1, 3.189, 10573.106, 216.171, 52689.588 21/03/19,16:44:26,11,08,1, 11.8,1,1, 3.189, 10573.100, 216.217, 52689.604 21/03/19,16:44:26,12,08,1, 11.8,1,1, 3.189, 10573.127, 216.200, 52689.665 21/03/19,16:44:26,13,08,1, 11.8,1,1, 3.189, 10573.131, 216.215, 52689.687 21/03/19,16:44:26,14,08,1, 11.8,1,1, 3.189, 10573.089, 216.233, 52689.488 21/03/19,16:44:26,15,08,1, 11.8,1,1, 3.189, 10573.128, 216.217, 52689.723 21/03/19,16:44:26,16,08,1, 11.8,1,1, 3.189, 10573.172, 216.170, 52689.750 21/03/19,16:44:26,17,08,1, 11.8,1,1, 3.189, 10573.122, 216.218, 52689.582 21/03/19,16:44:26,18,08,1, 11.8,1,1, 3.189, 10573.108, 216.248, 52689.654 21/03/19,16:44:26,19,08,1, 11.8,1,1, 3.189, 10573.106, 216.192, 52689.634 21/03/19,16:44:27,00,07,1, 11.9,1,1, 3.189, 10573.097, 216.192, 52689.634 21/03/19,16:44:27,01,07,1, 11.9,1,1, 3.189, 10573.104, 216.211, 52689.635 21/03/19,16:44:27,02,07,1, 11.9,1,1, 3.189, 10573.121, 216.220, 52689.632 21/03/19,16:44:27,03,07,1, 11.9,1,1, 3.189, 10573.118, 216.214, 52689.619 21/03/19,16:44:27,04,07,1, 11.9,1,1, 3.189, 10573.136, 216.226, 52689.648 21/03/19,16:44:27,05,07,1, 11.9,1,1, 3.189, 10573.115, 216.212, 52689.659 21/03/19,16:44:27,06,07,1, 11.9,1,1, 3.189, 10573.117, 216.232, 52689.619 21/03/19,16:44:27,07,07,1, 11.9,1,1, 3.189, 10573.107, 216.237, 52689.634 21/03/19,16:44:27,08,07,1, 11.9,1,1, 3.189, 10573.100, 216.224, 52689.500 21/03/19,16:44:27,09,07,1, 11.9,1,1, 3.189, 10573.129, 216.252, 52689.679 21/03/19,16:44:27,10,07,1, 11.9,1,1, 3.189, 10573.133, 216.235, 52689.624 21/03/19,16:44:27,11,07,1, 11.9,1,1, 3.189, 10573.101, 216.224, 52689.631 21/03/19,16:44:27,12,07,1, 11.9,1,1, 3.189, 10573.118, 216.228, 52689.638 21/03/19,16:44:27,13,07,1, 11.9,1,1, 3.189, 10573.118, 216.223, 52689.662 21/03/19,16:44:27,14,07,1, 11.9,1,1, 3.189, 10573.090, 216.226, 52689.617 21/03/19,16:44:27,15,07,1, 11.9,1,1, 3.189, 10573.107, 216.255, 52689.627 21/03/19,16:44:27,16,07,1, 11.9,1,1, 3.189, 10573.117, 216.259, 52689.654 21/03/19,16:44:27,17,07,1, 11.9,1,1, 3.189, 10573.083, 216.231, 52689.637 21/03/19,16:44:27,18,07,1, 11.9,1,1, 3.189, 10573.105, 216.238, 52689.641 21/03/19,16:44:27,19,07,1, 11.9,1,1, 3.189, 10573.113, 216.243, 52689.639 21/03/19,16:44:28,00,07,1, 11.9,1,1, 3.189, 10573.106, 216.243, 52689.639 21/03/19,16:44:28,01,07,1, 11.9,1,1, 3.189, 10573.118, 216.269, 52689.660 21/03/19,16:44:28,02,07,1, 11.9,1,1, 3.189, 10573.101, 216.230, 52689.597 21/03/19,16:44:28,03,07,1, 11.9,1,1, 3.189, 10573.101, 216.260, 52689.648 21/03/19,16:44:28,04,07,1, 11.9,1,1, 3.189, 10573.105, 216.242, 52689.674 21/03/19,16:44:28,05,07,1, 11.9,1,1, 3.189, 10573.111, 216.236, 52689.602 21/03/19,16:44:28,06,07,1, 11.9,1,1, 3.189, 10573.085, 216.212, 52689.582 21/03/19,16:44:28,07,07,1, 11.9,1,1, 3.189, 10573.115, 216.245, 52689.617 21/03/19,16:44:28,08,07,1, 11.9,1,1, 3.189, 10573.114, 216.239, 52689.611 21/03/19,16:44:28,09,07,1, 11.9,1,1, 3.189, 10573.093, 216.235, 52689.595 21/03/19,16:44:28,10,07,1, 11.9,1,1, 3.189, 10573.099, 216.232, 52689.616 21/03/19,16:44:28,11,07,1, 11.9,1,1, 3.189, 10573.096, 216.229, 52689.572 21/03/19,16:44:28,12,07,1, 11.9,1,1, 3.189, 10573.082, 216.242, 52689.633 21/03/19,16:44:28,13,07,1, 11.9,1,1, 3.189, 10573.101, 216.254, 52689.609 21/03/19,16:44:28,14,07,1, 11.9,1,1, 3.189, 10573.120, 216.274, 52689.611 21/03/19,16:44:28,15,07,1, 11.9,1,1, 3.189, 10573.103, 216.248, 52689.605 21/03/19,16:44:28,16,07,1, 11.9,1,1, 3.189, 10573.086, 216.267, 52689.637 21/03/19,16:44:28,17,07,1, 11.9,1,1, 3.189, 10573.070, 216.242, 52689.575 21/03/19,16:44:28,18,07,1, 11.9,1,1, 3.189, 10573.087, 216.275, 52689.624 21/03/19,16:44:28,19,07,1, 11.9,1,1, 3.189, 10573.076, 216.234, 52689.583 21/03/19,16:44:29,00,07,1, 11.9,1,1, 3.189, 10573.072, 216.234, 52689.583 21/03/19,16:44:29,01,07,1, 11.9,1,1, 3.189, 10573.088, 216.252, 52689.603 21/03/19,16:44:29,02,07,1, 11.9,1,1, 3.189, 10573.079, 216.242, 52689.605 21/03/19,16:44:29,03,07,1, 11.9,1,1, 3.189, 10573.100, 216.257, 52689.633 21/03/19,16:44:29,04,07,1, 11.9,1,1, 3.189, 10573.085, 216.248, 52689.610 21/03/19,16:44:29,05,07,1, 11.9,1,1, 3.189, 10573.079, 216.267, 52689.616 21/03/19,16:44:29,06,07,1, 11.9,1,1, 3.189, 10573.079, 216.251, 52689.630 21/03/19,16:44:29,07,07,1, 11.9,1,1, 3.189, 10573.078, 216.266, 52689.658 21/03/19,16:44:29,08,07,1, 11.9,1,1, 3.189, 10573.102, 216.252, 52689.631 21/03/19,16:44:29,09,07,1, 11.9,1,1, 3.189, 10573.080, 216.276, 52689.628 21/03/19,16:44:29,10,07,1, 11.9,1,1, 3.189, 10573.098, 216.273, 52689.639 21/03/19,16:44:29,11,07,1, 11.9,1,1, 3.189, 10573.075, 216.251, 52689.613 21/03/19,16:44:29,12,07,1, 11.9,1,1, 3.189, 10573.095, 216.278, 52689.598 21/03/19,16:44:29,13,07,1, 11.9,1,1, 3.189, 10573.080, 216.291, 52689.602 21/03/19,16:44:29,14,07,1, 11.9,1,1, 3.189, 10573.095, 216.283, 52689.631 21/03/19,16:44:29,15,07,1, 11.9,1,1, 3.189, 10573.106, 216.255, 52689.630 21/03/19,16:44:29,16,07,1, 11.9,1,1, 3.189, 10573.069, 216.272, 52689.588 21/03/19,16:44:29,17,07,1, 11.9,1,1, 3.189, 10573.087, 216.253, 52689.595 21/03/19,16:44:29,18,07,1, 11.9,1,1, 3.189, 10573.089, 216.266, 52689.576 21/03/19,16:44:29,19,07,1, 11.9,1,1, 3.189, 10573.099, 216.287, 52689.570 21/03/19,16:44:30,00,08,1, 11.9,1,1, 3.188, 10573.097, 216.287, 52689.570 21/03/19,16:44:30,01,08,1, 11.9,1,1, 3.188, 10573.086, 216.293, 52689.592 21/03/19,16:44:30,02,08,1, 11.9,1,1, 3.188, 10573.086, 216.259, 52689.588 21/03/19,16:44:30,03,08,1, 11.9,1,1, 3.188, 10573.112, 216.281, 52689.595 21/03/19,16:44:30,04,08,1, 11.9,1,1, 3.188, 10573.079, 216.306, 52689.616 21/03/19,16:44:30,05,08,1, 11.9,1,1, 3.188, 10573.117, 216.282, 52689.580 21/03/19,16:44:30,06,08,1, 11.9,1,1, 3.188, 10573.066, 216.247, 52689.548 21/03/19,16:44:30,07,08,1, 11.9,1,1, 3.188, 10573.074, 216.292, 52689.549 21/03/19,16:44:30,08,08,1, 11.9,1,1, 3.188, 10573.082, 216.277, 52689.573 21/03/19,16:44:30,09,08,1, 11.9,1,1, 3.188, 10573.084, 216.263, 52689.555 21/03/19,16:44:30,10,08,1, 11.9,1,1, 3.188, 10573.093, 216.292, 52689.584 21/03/19,16:44:30,11,08,1, 11.9,1,1, 3.188, 10573.094, 216.265, 52689.563 21/03/19,16:44:30,12,08,1, 11.9,1,1, 3.188, 10573.079, 216.274, 52689.602 21/03/19,16:44:30,13,08,1, 11.9,1,1, 3.188, 10573.077, 216.272, 52689.606 21/03/19,16:44:30,14,08,1, 11.9,1,1, 3.188, 10573.084, 216.287, 52689.581 21/03/19,16:44:30,15,08,1, 11.9,1,1, 3.188, 10573.069, 216.288, 52689.604 21/03/19,16:44:30,16,08,1, 11.9,1,1, 3.188, 10573.072, 216.243, 52689.543 21/03/19,16:44:30,17,08,1, 11.9,1,1, 3.188, 10573.060, 216.280, 52689.571 21/03/19,16:44:30,18,08,1, 11.9,1,1, 3.188, 10573.065, 216.258, 52689.583 21/03/19,16:44:30,19,08,1, 11.9,1,1, 3.188, 10573.061, 216.285, 52689.589 21/03/19,16:44:31,00,08,1, 11.9,1,1, 3.188, 10573.056, 216.285, 52689.589 21/03/19,16:44:31,01,08,1, 11.9,1,1, 3.188, 10573.051, 216.301, 52689.714 21/03/19,16:44:31,02,08,1, 11.9,1,1, 3.188, 10573.052, 216.284, 52689.620 21/03/19,16:44:31,03,08,1, 11.9,1,1, 3.188, 10573.050, 216.272, 52689.709 21/03/19,16:44:31,04,08,1, 11.9,1,1, 3.188, 10573.076, 216.276, 52689.634 21/03/19,16:44:31,05,08,1, 11.9,1,1, 3.188, 10573.065, 216.287, 52689.558 21/03/19,16:44:31,06,08,1, 11.9,1,1, 3.188, 10573.083, 216.265, 52689.612 21/03/19,16:44:31,07,08,1, 11.9,1,1, 3.188, 10573.062, 216.262, 52689.568 21/03/19,16:44:31,08,08,1, 11.9,1,1, 3.188, 10573.067, 216.286, 52689.573 21/03/19,16:44:31,09,08,1, 11.9,1,1, 3.188, 10573.061, 216.296, 52689.560 21/03/19,16:44:31,10,08,1, 11.9,1,1, 3.188, 10573.049, 216.292, 52689.580 21/03/19,16:44:31,11,08,1, 11.9,1,1, 3.188, 10573.068, 216.251, 52689.601 21/03/19,16:44:31,12,08,1, 11.9,1,1, 3.188, 10573.044, 216.280, 52689.609 21/03/19,16:44:31,13,08,1, 11.9,1,1, 3.188, 10573.044, 216.264, 52689.600 21/03/19,16:44:31,14,08,1, 11.9,1,1, 3.188, 10573.057, 216.286, 52689.560 21/03/19,16:44:31,15,08,1, 11.9,1,1, 3.188, 10573.040, 216.278, 52689.613 21/03/19,16:44:31,16,08,1, 11.9,1,1, 3.188, 10573.029, 216.290, 52689.610 21/03/19,16:44:31,17,08,1, 11.9,1,1, 3.188, 10573.040, 216.288, 52689.614 21/03/19,16:44:31,18,08,1, 11.9,1,1, 3.188, 10573.031, 216.268, 52689.591 21/03/19,16:44:31,19,08,1, 11.9,1,1, 3.188, 10573.053, 216.259, 52689.588 21/03/19,16:44:32,00,08,1, 11.8,1,1, 3.187, 10573.047, 216.259, 52689.588 21/03/19,16:44:32,01,08,1, 11.8,1,1, 3.187, 10573.048, 216.255, 52689.587 21/03/19,16:44:32,02,08,1, 11.8,1,1, 3.187, 10573.031, 216.297, 52689.597 21/03/19,16:44:32,03,08,1, 11.8,1,1, 3.187, 10573.023, 216.227, 52689.543 21/03/19,16:44:32,04,08,1, 11.8,1,1, 3.187, 10573.049, 216.277, 52689.592 21/03/19,16:44:32,05,08,1, 11.8,1,1, 3.187, 10573.031, 216.253, 52689.590 21/03/19,16:44:32,06,08,1, 11.8,1,1, 3.187, 10573.021, 216.239, 52689.607 21/03/19,16:44:32,07,08,1, 11.8,1,1, 3.187, 10573.028, 216.240, 52689.555 21/03/19,16:44:32,08,08,1, 11.8,1,1, 3.187, 10573.023, 216.238, 52689.571 21/03/19,16:44:32,09,08,1, 11.8,1,1, 3.187, 10573.017, 216.256, 52689.575 21/03/19,16:44:32,10,08,1, 11.8,1,1, 3.187, 10573.032, 216.251, 52689.583 21/03/19,16:44:32,11,08,1, 11.8,1,1, 3.187, 10573.029, 216.250, 52689.568 21/03/19,16:44:32,12,08,1, 11.8,1,1, 3.187, 10573.039, 216.272, 52689.577 21/03/19,16:44:32,13,08,1, 11.8,1,1, 3.187, 10573.011, 216.264, 52689.579 21/03/19,16:44:32,14,08,1, 11.8,1,1, 3.187, 10573.065, 216.238, 52689.325 21/03/19,16:44:32,15,08,1, 11.8,1,1, 3.187, 10573.010, 216.241, 52689.548 21/03/19,16:44:32,16,08,1, 11.8,1,1, 3.187, 10573.015, 216.253, 52689.553 21/03/19,16:44:32,17,08,1, 11.8,1,1, 3.187, 10573.027, 216.243, 52689.599 21/03/19,16:44:32,18,08,1, 11.8,1,1, 3.187, 10573.013, 216.245, 52689.575 21/03/19,16:44:32,19,08,1, 11.8,1,1, 3.187, 10573.009, 216.200, 52689.552 21/03/19,16:44:33,00,07,1, 11.9,1,1, 3.190, 10573.006, 216.200, 52689.552 21/03/19,16:44:33,01,07,1, 11.9,1,1, 3.190, 10572.982, 216.239, 52689.540 21/03/19,16:44:33,02,07,1, 11.9,1,1, 3.190, 10572.987, 216.269, 52689.574 21/03/19,16:44:33,03,07,1, 11.9,1,1, 3.190, 10572.980, 216.245, 52689.541 21/03/19,16:44:33,04,07,1, 11.9,1,1, 3.190, 10572.997, 216.264, 52689.570 21/03/19,16:44:33,05,07,1, 11.9,1,1, 3.190, 10572.985, 216.250, 52689.557 21/03/19,16:44:33,06,07,1, 11.9,1,1, 3.190, 10572.981, 216.235, 52689.583 21/03/19,16:44:33,07,07,1, 11.9,1,1, 3.190, 10572.988, 216.221, 52689.563 21/03/19,16:44:33,08,07,1, 11.9,1,1, 3.190, 10572.980, 216.265, 52689.683 21/03/19,16:44:33,09,07,1, 11.9,1,1, 3.190, 10573.024, 216.203, 52689.523 21/03/19,16:44:33,10,07,1, 11.9,1,1, 3.190, 10572.987, 216.211, 52689.488 21/03/19,16:44:33,11,07,1, 11.9,1,1, 3.190, 10572.992, 216.250, 52689.569 21/03/19,16:44:33,12,07,1, 11.9,1,1, 3.190, 10572.992, 216.218, 52689.540 21/03/19,16:44:33,13,07,1, 11.9,1,1, 3.190, 10572.981, 216.231, 52689.549 21/03/19,16:44:33,14,07,1, 11.9,1,1, 3.190, 10572.963, 216.230, 52689.574 21/03/19,16:44:33,15,07,1, 11.9,1,1, 3.190, 10572.974, 216.231, 52689.551 21/03/19,16:44:33,16,07,1, 11.9,1,1, 3.190, 10572.984, 216.234, 52689.561 21/03/19,16:44:33,17,07,1, 11.9,1,1, 3.190, 10572.958, 216.193, 52689.546 21/03/19,16:44:33,18,07,1, 11.9,1,1, 3.190, 10572.954, 216.235, 52689.555 21/03/19,16:44:33,19,07,1, 11.9,1,1, 3.190, 10572.941, 216.217, 52689.573 21/03/19,16:44:34,00,07,1, 11.8,1,1, 3.189, 10572.939, 216.217, 52689.573 21/03/19,16:44:34,01,07,1, 11.8,1,1, 3.189, 10572.955, 216.190, 52689.534 21/03/19,16:44:34,02,07,1, 11.8,1,1, 3.189, 10572.957, 216.209, 52689.597 21/03/19,16:44:34,03,07,1, 11.8,1,1, 3.189, 10572.937, 216.229, 52689.574 21/03/19,16:44:34,04,07,1, 11.8,1,1, 3.189, 10572.918, 216.213, 52689.602 21/03/19,16:44:34,05,07,1, 11.8,1,1, 3.189, 10572.931, 216.210, 52689.586 21/03/19,16:44:34,06,07,1, 11.8,1,1, 3.189, 10572.937, 216.197, 52689.549 21/03/19,16:44:34,07,07,1, 11.8,1,1, 3.189, 10572.950, 216.238, 52689.603 21/03/19,16:44:34,08,07,1, 11.8,1,1, 3.189, 10572.919, 216.202, 52689.551 21/03/19,16:44:34,09,07,1, 11.8,1,1, 3.189, 10572.922, 216.209, 52689.584 21/03/19,16:44:34,10,07,1, 11.8,1,1, 3.189, 10572.905, 216.211, 52689.535 21/03/19,16:44:34,11,07,1, 11.8,1,1, 3.189, 10572.923, 216.199, 52689.593 21/03/19,16:44:34,12,07,1, 11.8,1,1, 3.189, 10572.870, 216.185, 52689.635 21/03/19,16:44:34,13,07,1, 11.8,1,1, 3.189, 10572.944, 216.217, 52689.512 21/03/19,16:44:34,14,07,1, 11.8,1,1, 3.189, 10572.920, 216.177, 52689.538 21/03/19,16:44:34,15,07,1, 11.8,1,1, 3.189, 10572.915, 216.182, 52689.516 21/03/19,16:44:34,16,07,1, 11.8,1,1, 3.189, 10572.887, 216.196, 52689.577 21/03/19,16:44:34,17,07,1, 11.8,1,1, 3.189, 10572.898, 216.154, 52689.539 21/03/19,16:44:34,18,07,1, 11.8,1,1, 3.189, 10572.887, 216.173, 52689.555 21/03/19,16:44:34,19,07,1, 11.8,1,1, 3.189, 10572.905, 216.187, 52689.569 21/03/19,16:44:35,00,07,1, 11.9,1,1, 3.191, 10572.897, 216.187, 52689.569 21/03/19,16:44:35,01,07,1, 11.9,1,1, 3.191, 10572.867, 216.148, 52689.541 21/03/19,16:44:35,02,07,1, 11.9,1,1, 3.191, 10572.889, 216.182, 52689.578 21/03/19,16:44:35,03,07,1, 11.9,1,1, 3.191, 10572.897, 216.201, 52689.624 21/03/19,16:44:35,04,07,1, 11.9,1,1, 3.191, 10572.879, 216.169, 52689.586 21/03/19,16:44:35,05,07,1, 11.9,1,1, 3.191, 10572.888, 216.204, 52689.640 21/03/19,16:44:35,06,07,1, 11.9,1,1, 3.191, 10572.872, 216.193, 52689.624 21/03/19,16:44:35,07,07,1, 11.9,1,1, 3.191, 10572.878, 216.182, 52689.633 21/03/19,16:44:35,08,07,1, 11.9,1,1, 3.191, 10572.855, 216.157, 52689.602 21/03/19,16:44:35,09,07,1, 11.9,1,1, 3.191, 10572.868, 216.173, 52689.629 21/03/19,16:44:35,10,07,1, 11.9,1,1, 3.191, 10572.863, 216.167, 52689.630 21/03/19,16:44:35,11,07,1, 11.9,1,1, 3.191, 10572.875, 216.185, 52689.647 21/03/19,16:44:35,12,07,1, 11.9,1,1, 3.191, 10572.876, 216.175, 52689.630 21/03/19,16:44:35,13,07,1, 11.9,1,1, 3.191, 10572.847, 216.162, 52689.616 21/03/19,16:44:35,14,07,1, 11.9,1,1, 3.191, 10572.850, 216.183, 52689.655 21/03/19,16:44:35,15,07,1, 11.9,1,1, 3.191, 10572.835, 216.190, 52689.645 21/03/19,16:44:35,16,07,1, 11.9,1,1, 3.191, 10572.846, 216.160, 52689.595 21/03/19,16:44:35,17,07,1, 11.9,1,1, 3.191, 10572.838, 216.158, 52689.590 21/03/19,16:44:35,18,07,1, 11.9,1,1, 3.191, 10572.840, 216.170, 52689.607 21/03/19,16:44:35,19,07,1, 11.9,1,1, 3.191, 10572.835, 216.174, 52689.599 21/03/19,16:44:36,00,07,1, 11.8,1,1, 3.189, 10572.830, 216.174, 52689.599 21/03/19,16:44:36,01,07,1, 11.8,1,1, 3.189, 10572.827, 216.165, 52689.584 21/03/19,16:44:36,02,07,1, 11.8,1,1, 3.189, 10572.836, 216.178, 52689.595 21/03/19,16:44:36,03,07,1, 11.8,1,1, 3.189, 10572.811, 216.150, 52689.591 21/03/19,16:44:36,04,07,1, 11.8,1,1, 3.189, 10572.827, 216.179, 52689.595 21/03/19,16:44:36,05,07,1, 11.8,1,1, 3.189, 10572.808, 216.185, 52689.581 21/03/19,16:44:36,06,07,1, 11.8,1,1, 3.189, 10572.808, 216.174, 52689.603 21/03/19,16:44:36,07,07,1, 11.8,1,1, 3.189, 10572.813, 216.128, 52689.570 21/03/19,16:44:36,08,07,1, 11.8,1,1, 3.189, 10572.828, 216.154, 52689.589 21/03/19,16:44:36,09,07,1, 11.8,1,1, 3.189, 10572.798, 216.133, 52689.625 21/03/19,16:44:36,10,07,1, 11.8,1,1, 3.189, 10572.802, 216.150, 52689.572 21/03/19,16:44:36,11,07,1, 11.8,1,1, 3.189, 10572.817, 216.147, 52689.573 21/03/19,16:44:36,12,07,1, 11.8,1,1, 3.189, 10572.808, 216.163, 52689.623 21/03/19,16:44:36,13,07,1, 11.8,1,1, 3.189, 10572.791, 216.155, 52689.585 21/03/19,16:44:36,14,07,1, 11.8,1,1, 3.189, 10572.800, 216.149, 52689.616 21/03/19,16:44:36,15,07,1, 11.8,1,1, 3.189, 10572.780, 216.149, 52689.556 21/03/19,16:44:36,16,07,1, 11.8,1,1, 3.189, 10572.788, 216.116, 52689.555 21/03/19,16:44:36,17,07,1, 11.8,1,1, 3.189, 10572.778, 216.109, 52689.570 21/03/19,16:44:36,18,07,1, 11.8,1,1, 3.189, 10572.769, 216.146, 52689.587 21/03/19,16:44:36,19,07,1, 11.8,1,1, 3.189, 10572.771, 216.143, 52689.583 21/03/19,16:44:37,00,08,1, 11.8,1,1, 3.188, 10572.764, 216.143, 52689.583 21/03/19,16:44:37,01,08,1, 11.8,1,1, 3.188, 10572.753, 216.127, 52689.601 21/03/19,16:44:37,02,08,1, 11.8,1,1, 3.188, 10572.749, 216.130, 52689.565 21/03/19,16:44:37,03,08,1, 11.8,1,1, 3.188, 10572.745, 216.144, 52689.722 21/03/19,16:44:37,04,08,1, 11.8,1,1, 3.188, 10572.766, 216.110, 52689.672 21/03/19,16:44:37,05,08,1, 11.8,1,1, 3.188, 10572.743, 216.131, 52689.610 21/03/19,16:44:37,06,08,1, 11.8,1,1, 3.188, 10572.743, 216.102, 52689.596 21/03/19,16:44:37,07,08,1, 11.8,1,1, 3.188, 10572.738, 216.098, 52689.580 21/03/19,16:44:37,08,08,1, 11.8,1,1, 3.188, 10572.743, 216.105, 52689.590 21/03/19,16:44:37,09,08,1, 11.8,1,1, 3.188, 10572.747, 216.133, 52689.610 21/03/19,16:44:37,10,08,1, 11.8,1,1, 3.188, 10572.712, 216.106, 52689.600 21/03/19,16:44:37,11,08,1, 11.8,1,1, 3.188, 10572.745, 216.102, 52689.581 21/03/19,16:44:37,12,08,1, 11.8,1,1, 3.188, 10572.713, 216.136, 52689.599 21/03/19,16:44:37,13,08,1, 11.8,1,1, 3.188, 10572.704, 216.095, 52689.606 21/03/19,16:44:37,14,08,1, 11.8,1,1, 3.188, 10572.715, 216.095, 52689.598 21/03/19,16:44:37,15,08,1, 11.8,1,1, 3.188, 10572.737, 216.144, 52689.655 21/03/19,16:44:37,16,08,1, 11.8,1,1, 3.188, 10572.730, 216.127, 52689.640 21/03/19,16:44:37,17,08,1, 11.8,1,1, 3.188, 10572.716, 216.157, 52689.634 21/03/19,16:44:37,18,08,1, 11.8,1,1, 3.188, 10572.721, 216.119, 52689.582 21/03/19,16:44:37,19,08,1, 11.8,1,1, 3.188, 10572.693, 216.105, 52689.592 21/03/19,16:44:38,00,08,1, 11.9,1,1, 3.190, 10572.689, 216.105, 52689.592 21/03/19,16:44:38,01,08,1, 11.9,1,1, 3.190, 10572.723, 216.114, 52689.602 21/03/19,16:44:38,02,08,1, 11.9,1,1, 3.190, 10572.694, 216.100, 52689.597 21/03/19,16:44:38,03,08,1, 11.9,1,1, 3.190, 10572.705, 216.137, 52689.617 21/03/19,16:44:38,04,08,1, 11.9,1,1, 3.190, 10572.714, 216.118, 52689.586 21/03/19,16:44:38,05,08,1, 11.9,1,1, 3.190, 10572.680, 216.120, 52689.599 21/03/19,16:44:38,06,08,1, 11.9,1,1, 3.190, 10572.683, 216.112, 52689.571 21/03/19,16:44:38,07,08,1, 11.9,1,1, 3.190, 10572.690, 216.120, 52689.604 21/03/19,16:44:38,08,08,1, 11.9,1,1, 3.190, 10572.673, 216.125, 52689.588 21/03/19,16:44:38,09,08,1, 11.9,1,1, 3.190, 10572.705, 216.110, 52689.596 21/03/19,16:44:38,10,08,1, 11.9,1,1, 3.190, 10572.675, 216.108, 52689.594 21/03/19,16:44:38,11,08,1, 11.9,1,1, 3.190, 10572.731, 216.102, 52689.242 21/03/19,16:44:38,12,08,1, 11.9,1,1, 3.190, 10572.649, 216.129, 52689.508 21/03/19,16:44:38,13,08,1, 11.9,1,1, 3.190, 10572.647, 216.112, 52689.571 21/03/19,16:44:38,14,08,1, 11.9,1,1, 3.190, 10572.654, 216.137, 52689.557 21/03/19,16:44:38,15,08,1, 11.9,1,1, 3.190, 10572.672, 216.120, 52689.547 21/03/19,16:44:38,16,08,1, 11.9,1,1, 3.190, 10572.661, 216.135, 52689.572 21/03/19,16:44:38,17,08,1, 11.9,1,1, 3.190, 10572.645, 216.116, 52689.566 21/03/19,16:44:38,18,08,1, 11.9,1,1, 3.190, 10572.652, 216.125, 52689.630 21/03/19,16:44:38,19,08,1, 11.9,1,1, 3.190, 10572.659, 216.122, 52689.754 21/03/19,16:44:39,00,06,1, 11.9,1,1, 3.190, 10572.655, 216.122, 52689.754 21/03/19,16:44:39,01,06,1, 11.9,1,1, 3.190, 10572.659, 216.142, 52689.596 21/03/19,16:44:39,02,06,1, 11.9,1,1, 3.190, 10572.680, 216.138, 52689.581 21/03/19,16:44:39,03,06,1, 11.9,1,1, 3.190, 10572.637, 216.104, 52689.584 21/03/19,16:44:39,04,06,1, 11.9,1,1, 3.190, 10572.646, 216.146, 52689.611 21/03/19,16:44:39,05,06,1, 11.9,1,1, 3.190, 10572.655, 216.114, 52689.584 21/03/19,16:44:39,06,06,1, 11.9,1,1, 3.190, 10572.635, 216.094, 52689.565 21/03/19,16:44:39,07,06,1, 11.9,1,1, 3.190, 10572.632, 216.141, 52689.628 21/03/19,16:44:39,08,06,1, 11.9,1,1, 3.190, 10572.644, 216.137, 52689.613 21/03/19,16:44:39,09,06,1, 11.9,1,1, 3.190, 10572.630, 216.156, 52689.622 21/03/19,16:44:39,10,06,1, 11.9,1,1, 3.190, 10572.626, 216.145, 52689.621 21/03/19,16:44:39,11,06,1, 11.9,1,1, 3.190, 10572.618, 216.123, 52689.603 21/03/19,16:44:39,12,06,1, 11.9,1,1, 3.190, 10572.644, 216.138, 52689.661 21/03/19,16:44:39,13,06,1, 11.9,1,1, 3.190, 10572.596, 216.155, 52689.639 21/03/19,16:44:39,14,06,1, 11.9,1,1, 3.190, 10572.622, 216.162, 52689.572 21/03/19,16:44:39,15,06,1, 11.9,1,1, 3.190, 10572.629, 216.149, 52689.610 21/03/19,16:44:39,16,06,1, 11.9,1,1, 3.190, 10572.649, 216.142, 52689.579 21/03/19,16:44:39,17,06,1, 11.9,1,1, 3.190, 10572.622, 216.141, 52689.579 21/03/19,16:44:39,18,06,1, 11.9,1,1, 3.190, 10572.643, 216.142, 52689.596 21/03/19,16:44:39,19,06,1, 11.9,1,1, 3.190, 10572.633, 216.117, 52689.602 21/03/19,16:44:40,00,07,1, 11.8,1,1, 3.190, 10572.630, 216.117, 52689.602 21/03/19,16:44:40,01,07,1, 11.8,1,1, 3.190, 10572.623, 216.130, 52689.611 21/03/19,16:44:40,02,07,1, 11.8,1,1, 3.190, 10572.583, 216.134, 52689.583 21/03/19,16:44:40,03,07,1, 11.8,1,1, 3.190, 10572.610, 216.143, 52689.549 21/03/19,16:44:40,04,07,1, 11.8,1,1, 3.190, 10572.600, 216.162, 52689.557 21/03/19,16:44:40,05,07,1, 11.8,1,1, 3.190, 10572.601, 216.139, 52689.530 21/03/19,16:44:40,06,07,1, 11.8,1,1, 3.190, 10572.602, 216.152, 52689.526 21/03/19,16:44:40,07,07,1, 11.8,1,1, 3.190, 10572.587, 216.153, 52689.544 21/03/19,16:44:40,08,07,1, 11.8,1,1, 3.190, 10572.585, 216.150, 52689.541 21/03/19,16:44:40,09,07,1, 11.8,1,1, 3.190, 10572.576, 216.167, 52689.552 21/03/19,16:44:40,10,07,1, 11.8,1,1, 3.190, 10572.597, 216.174, 52689.537 21/03/19,16:44:40,11,07,1, 11.8,1,1, 3.190, 10572.565, 216.162, 52689.533 21/03/19,16:44:40,12,07,1, 11.8,1,1, 3.190, 10572.571, 216.147, 52689.568 21/03/19,16:44:40,13,07,1, 11.8,1,1, 3.190, 10572.590, 216.150, 52689.529 21/03/19,16:44:40,14,07,1, 11.8,1,1, 3.190, 10572.573, 216.146, 52689.591 21/03/19,16:44:40,15,07,1, 11.8,1,1, 3.190, 10572.575, 216.186, 52689.561 21/03/19,16:44:40,16,07,1, 11.8,1,1, 3.190, 10572.605, 216.150, 52689.561 21/03/19,16:44:40,17,07,1, 11.8,1,1, 3.190, 10572.590, 216.169, 52689.541 21/03/19,16:44:40,18,07,1, 11.8,1,1, 3.190, 10572.588, 216.159, 52689.544 21/03/19,16:44:40,19,07,1, 11.8,1,1, 3.190, 10572.589, 216.173, 52689.563 21/03/19,16:44:41,00,06,1, 11.9,1,1, 3.185, 10572.588, 216.173, 52689.563 21/03/19,16:44:41,01,06,1, 11.9,1,1, 3.185, 10572.604, 216.167, 52689.523 21/03/19,16:44:41,02,06,1, 11.9,1,1, 3.185, 10572.569, 216.176, 52689.536 21/03/19,16:44:41,03,06,1, 11.9,1,1, 3.185, 10572.572, 216.170, 52689.545 21/03/19,16:44:41,04,06,1, 11.9,1,1, 3.185, 10572.567, 216.215, 52689.533 21/03/19,16:44:41,05,06,1, 11.9,1,1, 3.185, 10572.580, 216.178, 52689.530 21/03/19,16:44:41,06,06,1, 11.9,1,1, 3.185, 10572.579, 216.185, 52689.488 21/03/19,16:44:41,07,06,1, 11.9,1,1, 3.185, 10572.564, 216.212, 52689.530 21/03/19,16:44:41,08,06,1, 11.9,1,1, 3.185, 10572.587, 216.176, 52689.543 21/03/19,16:44:41,09,06,1, 11.9,1,1, 3.185, 10572.570, 216.192, 52689.545 21/03/19,16:44:41,10,06,1, 11.9,1,1, 3.185, 10572.549, 216.188, 52689.562 21/03/19,16:44:41,11,06,1, 11.9,1,1, 3.185, 10572.584, 216.202, 52689.561 21/03/19,16:44:41,12,06,1, 11.9,1,1, 3.185, 10572.552, 216.177, 52689.544 21/03/19,16:44:41,13,06,1, 11.9,1,1, 3.185, 10572.573, 216.189, 52689.565 21/03/19,16:44:41,14,06,1, 11.9,1,1, 3.185, 10572.559, 216.178, 52689.568 21/03/19,16:44:41,15,06,1, 11.9,1,1, 3.185, 10572.565, 216.202, 52689.575 21/03/19,16:44:41,16,06,1, 11.9,1,1, 3.185, 10572.572, 216.195, 52689.520 21/03/19,16:44:41,17,06,1, 11.9,1,1, 3.185, 10572.547, 216.220, 52689.547 21/03/19,16:44:41,18,06,1, 11.9,1,1, 3.185, 10572.576, 216.201, 52689.561 21/03/19,16:44:41,19,06,1, 11.9,1,1, 3.185, 10572.563, 216.204, 52689.543 21/03/19,16:44:42,00,06,1, 11.9,1,1, 3.189, 10572.555, 216.204, 52689.543 21/03/19,16:44:42,01,06,1, 11.9,1,1, 3.189, 10572.569, 216.174, 52689.527 21/03/19,16:44:42,02,06,1, 11.9,1,1, 3.189, 10572.569, 216.221, 52689.551 21/03/19,16:44:42,03,06,1, 11.9,1,1, 3.189, 10572.568, 216.181, 52689.524 21/03/19,16:44:42,04,06,1, 11.9,1,1, 3.189, 10572.554, 216.189, 52689.542 21/03/19,16:44:42,05,06,1, 11.9,1,1, 3.189, 10572.567, 216.182, 52689.557 21/03/19,16:44:42,06,06,1, 11.9,1,1, 3.189, 10572.563, 216.217, 52689.572 21/03/19,16:44:42,07,06,1, 11.9,1,1, 3.189, 10572.539, 216.215, 52689.541 21/03/19,16:44:42,08,06,1, 11.9,1,1, 3.189, 10572.554, 216.207, 52689.560 21/03/19,16:44:42,09,06,1, 11.9,1,1, 3.189, 10572.540, 216.214, 52689.559 21/03/19,16:44:42,10,06,1, 11.9,1,1, 3.189, 10572.533, 216.188, 52689.548 21/03/19,16:44:42,11,06,1, 11.9,1,1, 3.189, 10572.556, 216.219, 52689.559 21/03/19,16:44:42,12,06,1, 11.9,1,1, 3.189, 10572.518, 216.227, 52689.592 21/03/19,16:44:42,13,06,1, 11.9,1,1, 3.189, 10572.556, 216.227, 52689.627 21/03/19,16:44:42,14,06,1, 11.9,1,1, 3.189, 10572.563, 216.228, 52689.607 21/03/19,16:44:42,15,06,1, 11.9,1,1, 3.189, 10572.544, 216.249, 52689.618 21/03/19,16:44:42,16,06,1, 11.9,1,1, 3.189, 10572.537, 216.214, 52689.578 21/03/19,16:44:42,17,06,1, 11.9,1,1, 3.189, 10572.539, 216.233, 52689.542 21/03/19,16:44:42,18,06,1, 11.9,1,1, 3.189, 10572.532, 216.238, 52689.586 21/03/19,16:44:42,19,06,1, 11.9,1,1, 3.189, 10572.509, 216.218, 52689.588 21/03/19,16:44:43,00,07,1, 11.9,1,1, 3.190, 10572.505, 216.218, 52689.588 21/03/19,16:44:43,01,07,1, 11.9,1,1, 3.190, 10572.536, 216.214, 52689.576 21/03/19,16:44:43,02,07,1, 11.9,1,1, 3.190, 10572.541, 216.228, 52689.584 21/03/19,16:44:43,03,07,1, 11.9,1,1, 3.190, 10572.527, 216.237, 52689.588 21/03/19,16:44:43,04,07,1, 11.9,1,1, 3.190, 10572.542, 216.227, 52689.577 21/03/19,16:44:43,05,07,1, 11.9,1,1, 3.190, 10572.533, 216.242, 52689.593 21/03/19,16:44:43,06,07,1, 11.9,1,1, 3.190, 10572.536, 216.255, 52689.579 21/03/19,16:44:43,07,07,1, 11.9,1,1, 3.190, 10572.528, 216.238, 52689.590 21/03/19,16:44:43,08,07,1, 11.9,1,1, 3.190, 10572.526, 216.233, 52689.595 21/03/19,16:44:43,09,07,1, 11.9,1,1, 3.190, 10572.513, 216.259, 52689.600 21/03/19,16:44:43,10,07,1, 11.9,1,1, 3.190, 10572.518, 216.260, 52689.572 21/03/19,16:44:43,11,07,1, 11.9,1,1, 3.190, 10572.508, 216.257, 52689.551 21/03/19,16:44:43,12,07,1, 11.9,1,1, 3.190, 10572.525, 216.232, 52689.589 21/03/19,16:44:43,13,07,1, 11.9,1,1, 3.190, 10572.500, 216.249, 52689.554 21/03/19,16:44:43,14,07,1, 11.9,1,1, 3.190, 10572.518, 216.260, 52689.605 21/03/19,16:44:43,15,07,1, 11.9,1,1, 3.190, 10572.506, 216.257, 52689.605 21/03/19,16:44:43,16,07,1, 11.9,1,1, 3.190, 10572.494, 216.255, 52689.546 21/03/19,16:44:43,17,07,1, 11.9,1,1, 3.190, 10572.518, 216.256, 52689.559 21/03/19,16:44:43,18,07,1, 11.9,1,1, 3.190, 10572.512, 216.266, 52689.576 21/03/19,16:44:43,19,07,1, 11.9,1,1, 3.190, 10572.499, 216.249, 52689.592 21/03/19,16:44:44,00,06,1, 11.8,1,1, 3.192, 10572.497, 216.249, 52689.592 21/03/19,16:44:44,01,06,1, 11.8,1,1, 3.192, 10572.503, 216.268, 52689.548 21/03/19,16:44:44,02,06,1, 11.8,1,1, 3.192, 10572.495, 216.269, 52689.588 21/03/19,16:44:44,03,06,1, 11.8,1,1, 3.192, 10572.510, 216.263, 52689.582 21/03/19,16:44:44,04,06,1, 11.8,1,1, 3.192, 10572.511, 216.252, 52689.592 21/03/19,16:44:44,05,06,1, 11.8,1,1, 3.192, 10572.479, 216.259, 52689.557 21/03/19,16:44:44,06,06,1, 11.8,1,1, 3.192, 10572.492, 216.260, 52689.593 21/03/19,16:44:44,07,06,1, 11.8,1,1, 3.192, 10572.499, 216.278, 52689.596 21/03/19,16:44:44,08,06,1, 11.8,1,1, 3.192, 10572.472, 216.263, 52689.570 21/03/19,16:44:44,09,06,1, 11.8,1,1, 3.192, 10572.483, 216.301, 52689.575 21/03/19,16:44:44,10,06,1, 11.8,1,1, 3.192, 10572.486, 216.270, 52689.536 21/03/19,16:44:44,11,06,1, 11.8,1,1, 3.192, 10572.487, 216.294, 52689.590 21/03/19,16:44:44,12,06,1, 11.8,1,1, 3.192, 10572.498, 216.272, 52689.564 21/03/19,16:44:44,13,06,1, 11.8,1,1, 3.192, 10572.441, 216.287, 52689.571 21/03/19,16:44:44,14,06,1, 11.8,1,1, 3.192, 10572.468, 216.302, 52689.584 21/03/19,16:44:44,15,06,1, 11.8,1,1, 3.192, 10572.423, 216.272, 52689.599 21/03/19,16:44:44,16,06,1, 11.8,1,1, 3.192, 10572.470, 216.291, 52689.597 21/03/19,16:44:44,17,06,1, 11.8,1,1, 3.192, 10572.470, 216.285, 52689.600 21/03/19,16:44:44,18,06,1, 11.8,1,1, 3.192, 10572.467, 216.265, 52689.579 21/03/19,16:44:44,19,06,1, 11.8,1,1, 3.192, 10572.470, 216.280, 52689.571 21/03/19,16:44:45,00,07,1, 11.9,1,1, 3.193, 10572.463, 216.280, 52689.571 21/03/19,16:44:45,01,07,1, 11.9,1,1, 3.193, 10572.464, 216.294, 52689.562 21/03/19,16:44:45,02,07,1, 11.9,1,1, 3.193, 10572.458, 216.268, 52689.578 21/03/19,16:44:45,03,07,1, 11.9,1,1, 3.193, 10572.457, 216.319, 52689.610 21/03/19,16:44:45,04,07,1, 11.9,1,1, 3.193, 10572.475, 216.292, 52689.584 21/03/19,16:44:45,05,07,1, 11.9,1,1, 3.193, 10572.475, 216.290, 52689.566 21/03/19,16:44:45,06,07,1, 11.9,1,1, 3.193, 10572.451, 216.284, 52689.568 21/03/19,16:44:45,07,07,1, 11.9,1,1, 3.193, 10572.477, 216.311, 52689.597 21/03/19,16:44:45,08,07,1, 11.9,1,1, 3.193, 10572.466, 216.274, 52689.600 21/03/19,16:44:45,09,07,1, 11.9,1,1, 3.193, 10572.456, 216.277, 52689.607 21/03/19,16:44:45,10,07,1, 11.9,1,1, 3.193, 10572.458, 216.298, 52689.594 21/03/19,16:44:45,11,07,1, 11.9,1,1, 3.193, 10572.447, 216.298, 52689.579 21/03/19,16:44:45,12,07,1, 11.9,1,1, 3.193, 10572.445, 216.293, 52689.583 21/03/19,16:44:45,13,07,1, 11.9,1,1, 3.193, 10572.438, 216.291, 52689.567 21/03/19,16:44:45,14,07,1, 11.9,1,1, 3.193, 10572.455, 216.292, 52689.567 21/03/19,16:44:45,15,07,1, 11.9,1,1, 3.193, 10572.453, 216.288, 52689.580 21/03/19,16:44:45,16,07,1, 11.9,1,1, 3.193, 10572.444, 216.291, 52689.558 21/03/19,16:44:45,17,07,1, 11.9,1,1, 3.193, 10572.457, 216.275, 52689.437 21/03/19,16:44:45,18,07,1, 11.9,1,1, 3.193, 10572.407, 216.307, 52689.624 21/03/19,16:44:45,19,07,1, 11.9,1,1, 3.193, 10572.399, 216.302, 52689.607 21/03/19,16:44:46,00,08,1, 11.8,1,1, 3.193, 10572.397, 216.302, 52689.607 21/03/19,16:44:46,01,08,1, 11.8,1,1, 3.193, 10572.395, 216.308, 52689.608 21/03/19,16:44:46,02,08,1, 11.8,1,1, 3.193, 10572.371, 216.314, 52689.641 21/03/19,16:44:46,03,08,1, 11.8,1,1, 3.193, 10572.409, 216.319, 52689.653 21/03/19,16:44:46,04,08,1, 11.8,1,1, 3.193, 10572.423, 216.301, 52689.631 21/03/19,16:44:46,05,08,1, 11.8,1,1, 3.193, 10572.421, 216.290, 52689.600 21/03/19,16:44:46,06,08,1, 11.8,1,1, 3.193, 10572.432, 216.308, 52689.553 21/03/19,16:44:46,07,08,1, 11.8,1,1, 3.193, 10572.418, 216.348, 52689.647 21/03/19,16:44:46,08,08,1, 11.8,1,1, 3.193, 10572.427, 216.309, 52689.704 21/03/19,16:44:46,09,08,1, 11.8,1,1, 3.193, 10572.400, 216.315, 52689.661 21/03/19,16:44:46,10,08,1, 11.8,1,1, 3.193, 10572.400, 216.277, 52689.632 21/03/19,16:44:46,11,08,1, 11.8,1,1, 3.193, 10572.428, 216.313, 52689.617 21/03/19,16:44:46,12,08,1, 11.8,1,1, 3.193, 10572.426, 216.299, 52689.577 21/03/19,16:44:46,13,08,1, 11.8,1,1, 3.193, 10572.400, 216.321, 52689.572 21/03/19,16:44:46,14,08,1, 11.8,1,1, 3.193, 10572.393, 216.289, 52689.596 21/03/19,16:44:46,15,08,1, 11.8,1,1, 3.193, 10572.415, 216.308, 52689.592 21/03/19,16:44:46,16,08,1, 11.8,1,1, 3.193, 10572.411, 216.334, 52689.629 21/03/19,16:44:46,17,08,1, 11.8,1,1, 3.193, 10572.381, 216.296, 52689.566 21/03/19,16:44:46,18,08,1, 11.8,1,1, 3.193, 10572.407, 216.316, 52689.605 21/03/19,16:44:46,19,08,1, 11.8,1,1, 3.193, 10572.405, 216.287, 52689.543 21/03/19,16:44:47,00,08,1, 11.9,1,1, 3.189, 10572.405, 216.287, 52689.543 21/03/19,16:44:47,01,08,1, 11.9,1,1, 3.189, 10572.405, 216.276, 52689.509 21/03/19,16:44:47,02,08,1, 11.9,1,1, 3.189, 10572.406, 216.301, 52689.548 21/03/19,16:44:47,03,08,1, 11.9,1,1, 3.189, 10572.395, 216.290, 52689.561 21/03/19,16:44:47,04,08,1, 11.9,1,1, 3.189, 10572.387, 216.311, 52689.556 21/03/19,16:44:47,05,08,1, 11.9,1,1, 3.189, 10572.375, 216.326, 52689.572 21/03/19,16:44:47,06,08,1, 11.9,1,1, 3.189, 10572.382, 216.296, 52689.542 21/03/19,16:44:47,07,08,1, 11.9,1,1, 3.189, 10572.369, 216.334, 52689.568 21/03/19,16:44:47,08,08,1, 11.9,1,1, 3.189, 10572.378, 216.302, 52689.537 21/03/19,16:44:47,09,08,1, 11.9,1,1, 3.189, 10572.387, 216.327, 52689.550 21/03/19,16:44:47,10,08,1, 11.9,1,1, 3.189, 10572.381, 216.323, 52689.555 21/03/19,16:44:47,11,08,1, 11.9,1,1, 3.189, 10572.385, 216.311, 52689.547 21/03/19,16:44:47,12,08,1, 11.9,1,1, 3.189, 10572.398, 216.331, 52689.553 21/03/19,16:44:47,13,08,1, 11.9,1,1, 3.189, 10572.374, 216.342, 52689.565 21/03/19,16:44:47,14,08,1, 11.9,1,1, 3.189, 10572.373, 216.302, 52689.601 21/03/19,16:44:47,15,08,1, 11.9,1,1, 3.189, 10572.366, 216.307, 52689.604 21/03/19,16:44:47,16,08,1, 11.9,1,1, 3.189, 10572.366, 216.316, 52689.589 21/03/19,16:44:47,17,08,1, 11.9,1,1, 3.189, 10572.372, 216.308, 52689.618 21/03/19,16:44:47,18,08,1, 11.9,1,1, 3.189, 10572.380, 216.298, 52689.581 21/03/19,16:44:47,19,08,1, 11.9,1,1, 3.189, 10572.362, 216.282, 52689.549 21/03/19,16:44:48,00,07,1, 11.9,1,1, 3.186, 10572.355, 216.282, 52689.549 21/03/19,16:44:48,01,07,1, 11.9,1,1, 3.186, 10572.366, 216.327, 52689.572 21/03/19,16:44:48,02,07,1, 11.9,1,1, 3.186, 10572.371, 216.302, 52689.581 21/03/19,16:44:48,03,07,1, 11.9,1,1, 3.186, 10572.344, 216.310, 52689.552 21/03/19,16:44:48,04,07,1, 11.9,1,1, 3.186, 10572.341, 216.328, 52689.564 21/03/19,16:44:48,05,07,1, 11.9,1,1, 3.186, 10572.341, 216.309, 52689.561 21/03/19,16:44:48,06,07,1, 11.9,1,1, 3.186, 10572.345, 216.321, 52689.552 21/03/19,16:44:48,07,07,1, 11.9,1,1, 3.186, 10572.352, 216.292, 52689.570 21/03/19,16:44:48,08,07,1, 11.9,1,1, 3.186, 10572.335, 216.307, 52689.538 21/03/19,16:44:48,09,07,1, 11.9,1,1, 3.186, 10572.367, 216.287, 52689.286 21/03/19,16:44:48,10,07,1, 11.9,1,1, 3.186, 10572.331, 216.298, 52689.535 21/03/19,16:44:48,11,07,1, 11.9,1,1, 3.186, 10572.320, 216.332, 52689.598 21/03/19,16:44:48,12,07,1, 11.9,1,1, 3.186, 10572.362, 216.285, 52689.528 21/03/19,16:44:48,13,07,1, 11.9,1,1, 3.186, 10572.328, 216.306, 52689.542 21/03/19,16:44:48,14,07,1, 11.9,1,1, 3.186, 10572.324, 216.295, 52689.578 21/03/19,16:44:48,15,07,1, 11.9,1,1, 3.186, 10572.340, 216.284, 52689.582 21/03/19,16:44:48,16,07,1, 11.9,1,1, 3.186, 10572.336, 216.310, 52689.565 21/03/19,16:44:48,17,07,1, 11.9,1,1, 3.186, 10572.322, 216.303, 52689.604 21/03/19,16:44:48,18,07,1, 11.9,1,1, 3.186, 10572.331, 216.306, 52689.562 21/03/19,16:44:48,19,07,1, 11.9,1,1, 3.186, 10572.333, 216.280, 52689.553 21/03/19,16:44:49,00,07,1, 11.8,1,1, 3.191, 10572.330, 216.280, 52689.553 21/03/19,16:44:49,01,07,1, 11.8,1,1, 3.191, 10572.342, 216.283, 52689.582 21/03/19,16:44:49,02,07,1, 11.8,1,1, 3.191, 10572.323, 216.304, 52689.595 21/03/19,16:44:49,03,07,1, 11.8,1,1, 3.191, 10572.317, 216.302, 52689.577 21/03/19,16:44:49,04,07,1, 11.8,1,1, 3.191, 10572.334, 216.303, 52689.563 21/03/19,16:44:49,05,07,1, 11.8,1,1, 3.191, 10572.307, 216.305, 52689.557 21/03/19,16:44:49,06,07,1, 11.8,1,1, 3.191, 10572.304, 216.283, 52689.561 21/03/19,16:44:49,07,07,1, 11.8,1,1, 3.191, 10572.316, 216.298, 52689.551 21/03/19,16:44:49,08,07,1, 11.8,1,1, 3.191, 10572.289, 216.268, 52689.536 21/03/19,16:44:49,09,07,1, 11.8,1,1, 3.191, 10572.318, 216.293, 52689.560 21/03/19,16:44:49,10,07,1, 11.8,1,1, 3.191, 10572.299, 216.294, 52689.542 21/03/19,16:44:49,11,07,1, 11.8,1,1, 3.191, 10572.319, 216.320, 52689.566 21/03/19,16:44:49,12,07,1, 11.8,1,1, 3.191, 10572.297, 216.274, 52689.534 21/03/19,16:44:49,13,07,1, 11.8,1,1, 3.191, 10572.329, 216.283, 52689.546 21/03/19,16:44:49,14,07,1, 11.8,1,1, 3.191, 10572.307, 216.266, 52689.546 21/03/19,16:44:49,15,07,1, 11.8,1,1, 3.191, 10572.291, 216.279, 52689.551 21/03/19,16:44:49,16,07,1, 11.8,1,1, 3.191, 10572.290, 216.269, 52689.541 21/03/19,16:44:49,17,07,1, 11.8,1,1, 3.191, 10572.288, 216.270, 52689.545 21/03/19,16:44:49,18,07,1, 11.8,1,1, 3.191, 10572.284, 216.262, 52689.530 21/03/19,16:44:49,19,07,1, 11.8,1,1, 3.191, 10572.288, 216.259, 52689.540 21/03/19,16:44:50,00,08,1, 11.8,1,1, 3.189, 10572.288, 216.259, 52689.540 21/03/19,16:44:50,01,08,1, 11.8,1,1, 3.189, 10572.244, 216.253, 52689.561 21/03/19,16:44:50,02,08,1, 11.8,1,1, 3.189, 10572.255, 216.272, 52689.544 21/03/19,16:44:50,03,08,1, 11.8,1,1, 3.189, 10572.278, 216.248, 52689.562 21/03/19,16:44:50,04,08,1, 11.8,1,1, 3.189, 10572.246, 216.288, 52689.565 21/03/19,16:44:50,05,08,1, 11.8,1,1, 3.189, 10572.256, 216.249, 52689.537 21/03/19,16:44:50,06,08,1, 11.8,1,1, 3.189, 10572.282, 216.235, 52689.558 21/03/19,16:44:50,07,08,1, 11.8,1,1, 3.189, 10572.283, 216.260, 52689.587 21/03/19,16:44:50,08,08,1, 11.8,1,1, 3.189, 10572.234, 216.275, 52689.557 21/03/19,16:44:50,09,08,1, 11.8,1,1, 3.189, 10572.244, 216.246, 52689.588 21/03/19,16:44:50,10,08,1, 11.8,1,1, 3.189, 10572.253, 216.270, 52689.534 21/03/19,16:44:50,11,08,1, 11.8,1,1, 3.189, 10572.264, 216.245, 52689.519 21/03/19,16:44:50,12,08,1, 11.8,1,1, 3.189, 10572.269, 216.249, 52689.541 21/03/19,16:44:50,13,08,1, 11.8,1,1, 3.189, 10572.254, 216.233, 52689.536 21/03/19,16:44:50,14,08,1, 11.8,1,1, 3.189, 10572.246, 216.240, 52689.528 21/03/19,16:44:50,15,08,1, 11.8,1,1, 3.189, 10572.243, 216.283, 52689.562 21/03/19,16:44:50,16,08,1, 11.8,1,1, 3.189, 10572.236, 216.272, 52689.556 21/03/19,16:44:50,17,08,1, 11.8,1,1, 3.189, 10572.230, 216.254, 52689.556 21/03/19,16:44:50,18,08,1, 11.8,1,1, 3.189, 10572.248, 216.264, 52689.547 21/03/19,16:44:50,19,08,1, 11.8,1,1, 3.189, 10572.247, 216.253, 52689.504 21/03/19,16:44:51,00,07,1, 11.8,1,1, 3.193, 10572.246, 216.253, 52689.504 21/03/19,16:44:51,01,07,1, 11.8,1,1, 3.193, 10572.226, 216.285, 52689.516 21/03/19,16:44:51,02,07,1, 11.8,1,1, 3.193, 10572.226, 216.280, 52689.523 21/03/19,16:44:51,03,07,1, 11.8,1,1, 3.193, 10572.236, 216.275, 52689.503 21/03/19,16:44:51,04,07,1, 11.8,1,1, 3.193, 10572.210, 216.256, 52689.444 21/03/19,16:44:51,05,07,1, 11.8,1,1, 3.193, 10572.237, 216.251, 52689.515 21/03/19,16:44:51,06,07,1, 11.8,1,1, 3.193, 10572.226, 216.259, 52689.523 21/03/19,16:44:51,07,07,1, 11.8,1,1, 3.193, 10572.187, 216.242, 52689.507 21/03/19,16:44:51,08,07,1, 11.8,1,1, 3.193, 10572.186, 216.267, 52689.517 21/03/19,16:44:51,09,07,1, 11.8,1,1, 3.193, 10572.204, 216.263, 52689.521 21/03/19,16:44:51,10,07,1, 11.8,1,1, 3.193, 10572.182, 216.259, 52689.391 21/03/19,16:44:51,11,07,1, 11.8,1,1, 3.193, 10572.190, 216.267, 52689.579 21/03/19,16:44:51,12,07,1, 11.8,1,1, 3.193, 10572.209, 216.254, 52689.534 21/03/19,16:44:51,13,07,1, 11.8,1,1, 3.193, 10572.192, 216.242, 52689.541 21/03/19,16:44:51,14,07,1, 11.8,1,1, 3.193, 10572.202, 216.222, 52689.535 21/03/19,16:44:51,15,07,1, 11.8,1,1, 3.193, 10572.182, 216.231, 52689.574 21/03/19,16:44:51,16,07,1, 11.8,1,1, 3.193, 10572.132, 216.254, 52689.623 21/03/19,16:44:51,17,07,1, 11.8,1,1, 3.193, 10572.172, 216.271, 52689.548 21/03/19,16:44:51,18,07,1, 11.8,1,1, 3.193, 10572.183, 216.241, 52689.525 21/03/19,16:44:51,19,07,1, 11.8,1,1, 3.193, 10572.187, 216.258, 52689.586 21/03/19,16:44:52,00,08,1, 11.9,1,1, 3.194, 10572.180, 216.258, 52689.586 21/03/19,16:44:52,01,08,1, 11.9,1,1, 3.194, 10572.164, 216.257, 52689.521 21/03/19,16:44:52,02,08,1, 11.9,1,1, 3.194, 10572.168, 216.250, 52689.535 21/03/19,16:44:52,03,08,1, 11.9,1,1, 3.194, 10572.181, 216.224, 52689.501 21/03/19,16:44:52,04,08,1, 11.9,1,1, 3.194, 10572.177, 216.247, 52689.519 21/03/19,16:44:52,05,08,1, 11.9,1,1, 3.194, 10572.176, 216.226, 52689.522 21/03/19,16:44:52,06,08,1, 11.9,1,1, 3.194, 10572.160, 216.224, 52689.515 21/03/19,16:44:52,07,08,1, 11.9,1,1, 3.194, 10572.167, 216.219, 52689.484 21/03/19,16:44:52,08,08,1, 11.9,1,1, 3.194, 10572.144, 216.237, 52689.494 21/03/19,16:44:52,09,08,1, 11.9,1,1, 3.194, 10572.155, 216.248, 52689.499 21/03/19,16:44:52,10,08,1, 11.9,1,1, 3.194, 10572.138, 216.232, 52689.500 21/03/19,16:44:52,11,08,1, 11.9,1,1, 3.194, 10572.143, 216.224, 52689.493 21/03/19,16:44:52,12,08,1, 11.9,1,1, 3.194, 10572.140, 216.241, 52689.494 21/03/19,16:44:52,13,08,1, 11.9,1,1, 3.194, 10572.158, 216.240, 52689.523 21/03/19,16:44:52,14,08,1, 11.9,1,1, 3.194, 10572.146, 216.220, 52689.524 21/03/19,16:44:52,15,08,1, 11.9,1,1, 3.194, 10572.139, 216.243, 52689.511 21/03/19,16:44:52,16,08,1, 11.9,1,1, 3.194, 10572.124, 216.223, 52689.584 21/03/19,16:44:52,17,08,1, 11.9,1,1, 3.194, 10572.178, 216.219, 52689.503 21/03/19,16:44:52,18,08,1, 11.9,1,1, 3.194, 10572.125, 216.222, 52689.452 21/03/19,16:44:52,19,08,1, 11.9,1,1, 3.194, 10572.121, 216.212, 52689.489 21/03/19,16:44:53,00,08,1, 11.9,1,1, 3.192, 10572.121, 216.212, 52689.489 21/03/19,16:44:53,01,08,1, 11.9,1,1, 3.192, 10572.121, 216.203, 52689.502 21/03/19,16:44:53,02,08,1, 11.9,1,1, 3.192, 10572.119, 216.211, 52689.479 21/03/19,16:44:53,03,08,1, 11.9,1,1, 3.192, 10572.131, 216.212, 52689.513 21/03/19,16:44:53,04,08,1, 11.9,1,1, 3.192, 10572.121, 216.196, 52689.525 21/03/19,16:44:53,05,08,1, 11.9,1,1, 3.192, 10572.115, 216.192, 52689.491 21/03/19,16:44:53,06,08,1, 11.9,1,1, 3.192, 10572.110, 216.199, 52689.512 21/03/19,16:44:53,07,08,1, 11.9,1,1, 3.192, 10572.133, 216.190, 52689.514 21/03/19,16:44:53,08,08,1, 11.9,1,1, 3.192, 10572.108, 216.186, 52689.495 21/03/19,16:44:53,09,08,1, 11.9,1,1, 3.192, 10572.097, 216.190, 52689.534 21/03/19,16:44:53,10,08,1, 11.9,1,1, 3.192, 10572.089, 216.181, 52689.496 21/03/19,16:44:53,11,08,1, 11.9,1,1, 3.192, 10572.118, 216.191, 52689.501 21/03/19,16:44:53,12,08,1, 11.9,1,1, 3.192, 10572.090, 216.188, 52689.507 21/03/19,16:44:53,13,08,1, 11.9,1,1, 3.192, 10572.114, 216.183, 52689.250 21/03/19,16:44:53,14,08,1, 11.9,1,1, 3.192, 10572.083, 216.188, 52689.537 21/03/19,16:44:53,15,08,1, 11.9,1,1, 3.192, 10572.068, 216.197, 52689.566 21/03/19,16:44:53,16,08,1, 11.9,1,1, 3.192, 10572.065, 216.174, 52689.532 21/03/19,16:44:53,17,08,1, 11.9,1,1, 3.192, 10572.075, 216.184, 52689.525 21/03/19,16:44:53,18,08,1, 11.9,1,1, 3.192, 10572.081, 216.187, 52689.522 21/03/19,16:44:53,19,08,1, 11.9,1,1, 3.192, 10572.087, 216.191, 52689.485 21/03/19,16:44:54,00,07,1, 11.9,1,1, 3.192, 10572.079, 216.191, 52689.485 21/03/19,16:44:54,01,07,1, 11.9,1,1, 3.192, 10572.068, 216.177, 52689.474 21/03/19,16:44:54,02,07,1, 11.9,1,1, 3.192, 10572.081, 216.160, 52689.491 21/03/19,16:44:54,03,07,1, 11.9,1,1, 3.192, 10572.103, 216.155, 52689.500 21/03/19,16:44:54,04,07,1, 11.9,1,1, 3.192, 10572.096, 216.171, 52689.495 21/03/19,16:44:54,05,07,1, 11.9,1,1, 3.192, 10572.075, 216.150, 52689.500 21/03/19,16:44:54,06,07,1, 11.9,1,1, 3.192, 10572.101, 216.152, 52689.489 21/03/19,16:44:54,07,07,1, 11.9,1,1, 3.192, 10572.090, 216.140, 52689.473 21/03/19,16:44:54,08,07,1, 11.9,1,1, 3.192, 10572.080, 216.165, 52689.467 21/03/19,16:44:54,09,07,1, 11.9,1,1, 3.192, 10572.076, 216.182, 52689.468 21/03/19,16:44:54,10,07,1, 11.9,1,1, 3.192, 10572.073, 216.160, 52689.447 21/03/19,16:44:54,11,07,1, 11.9,1,1, 3.192, 10572.084, 216.157, 52689.437 21/03/19,16:44:54,12,07,1, 11.9,1,1, 3.192, 10572.035, 216.160, 52689.475 21/03/19,16:44:54,13,07,1, 11.9,1,1, 3.192, 10572.060, 216.178, 52689.475 21/03/19,16:44:54,14,07,1, 11.9,1,1, 3.192, 10572.051, 216.163, 52689.451 21/03/19,16:44:54,15,07,1, 11.9,1,1, 3.192, 10572.049, 216.166, 52689.464 21/03/19,16:44:54,16,07,1, 11.9,1,1, 3.192, 10572.075, 216.133, 52689.463 21/03/19,16:44:54,17,07,1, 11.9,1,1, 3.192, 10572.048, 216.167, 52689.496 21/03/19,16:44:54,18,07,1, 11.9,1,1, 3.192, 10572.066, 216.164, 52689.486 21/03/19,16:44:54,19,07,1, 11.9,1,1, 3.192, 10572.061, 216.159, 52689.520 21/03/19,16:44:55,00,08,1, 11.9,1,1, 3.190, 10572.054, 216.159, 52689.520 21/03/19,16:44:55,01,08,1, 11.9,1,1, 3.190, 10572.040, 216.134, 52689.448 21/03/19,16:44:55,02,08,1, 11.9,1,1, 3.190, 10572.060, 216.153, 52689.489 21/03/19,16:44:55,03,08,1, 11.9,1,1, 3.190, 10572.061, 216.156, 52689.510 21/03/19,16:44:55,04,08,1, 11.9,1,1, 3.190, 10572.036, 216.158, 52689.635 21/03/19,16:44:55,05,08,1, 11.9,1,1, 3.190, 10572.066, 216.127, 52689.448 21/03/19,16:44:55,06,08,1, 11.9,1,1, 3.190, 10572.039, 216.157, 52689.449 21/03/19,16:44:55,07,08,1, 11.9,1,1, 3.190, 10572.049, 216.152, 52689.467 21/03/19,16:44:55,08,08,1, 11.9,1,1, 3.190, 10572.064, 216.155, 52689.474 21/03/19,16:44:55,09,08,1, 11.9,1,1, 3.190, 10572.035, 216.133, 52689.458 21/03/19,16:44:55,10,08,1, 11.9,1,1, 3.190, 10572.019, 216.139, 52689.489 21/03/19,16:44:55,11,08,1, 11.9,1,1, 3.190, 10572.029, 216.119, 52689.447 21/03/19,16:44:55,12,08,1, 11.9,1,1, 3.190, 10572.017, 216.152, 52689.470 21/03/19,16:44:55,13,08,1, 11.9,1,1, 3.190, 10572.025, 216.154, 52689.472 21/03/19,16:44:55,14,08,1, 11.9,1,1, 3.190, 10572.022, 216.138, 52689.471 21/03/19,16:44:55,15,08,1, 11.9,1,1, 3.190, 10572.007, 216.154, 52689.472 21/03/19,16:44:55,16,08,1, 11.9,1,1, 3.190, 10572.001, 216.127, 52689.449 21/03/19,16:44:55,17,08,1, 11.9,1,1, 3.190, 10572.032, 216.146, 52689.448 21/03/19,16:44:55,18,08,1, 11.9,1,1, 3.190, 10572.033, 216.134, 52689.465 21/03/19,16:44:55,19,08,1, 11.9,1,1, 3.190, 10572.012, 216.165, 52689.436 21/03/19,16:44:56,00,07,1, 11.9,1,1, 3.187, 10572.004, 216.165, 52689.436 21/03/19,16:44:56,01,07,1, 11.9,1,1, 3.187, 10572.018, 216.137, 52689.482 21/03/19,16:44:56,02,07,1, 11.9,1,1, 3.187, 10572.007, 216.125, 52689.465 21/03/19,16:44:56,03,07,1, 11.9,1,1, 3.187, 10572.020, 216.157, 52689.437 21/03/19,16:44:56,04,07,1, 11.9,1,1, 3.187, 10571.999, 216.155, 52689.470 21/03/19,16:44:56,05,07,1, 11.9,1,1, 3.187, 10572.008, 216.144, 52689.487 21/03/19,16:44:56,06,07,1, 11.9,1,1, 3.187, 10571.998, 216.139, 52689.507 21/03/19,16:44:56,07,07,1, 11.9,1,1, 3.187, 10571.981, 216.154, 52689.440 21/03/19,16:44:56,08,07,1, 11.9,1,1, 3.187, 10571.979, 216.117, 52689.464 21/03/19,16:44:56,09,07,1, 11.9,1,1, 3.187, 10571.982, 216.114, 52689.419 21/03/19,16:44:56,10,07,1, 11.9,1,1, 3.187, 10571.996, 216.154, 52689.470 21/03/19,16:44:56,11,07,1, 11.9,1,1, 3.187, 10571.974, 216.126, 52689.479 21/03/19,16:44:56,12,07,1, 11.9,1,1, 3.187, 10571.989, 216.144, 52689.500 21/03/19,16:44:56,13,07,1, 11.9,1,1, 3.187, 10571.960, 216.138, 52689.468 21/03/19,16:44:56,14,07,1, 11.9,1,1, 3.187, 10571.990, 216.148, 52689.597 21/03/19,16:44:56,15,07,1, 11.9,1,1, 3.187, 10571.953, 216.148, 52689.423 21/03/19,16:44:56,16,07,1, 11.9,1,1, 3.187, 10571.949, 216.118, 52689.499 21/03/19,16:44:56,17,07,1, 11.9,1,1, 3.187, 10571.971, 216.128, 52689.494 21/03/19,16:44:56,18,07,1, 11.9,1,1, 3.187, 10571.971, 216.115, 52689.459 21/03/19,16:44:56,19,07,1, 11.9,1,1, 3.187, 10571.996, 216.138, 52689.467 21/03/19,16:44:57,00,08,1, 11.9,1,1, 3.187, 10571.996, 216.138, 52689.467 21/03/19,16:44:57,01,08,1, 11.9,1,1, 3.187, 10571.979, 216.138, 52689.448 21/03/19,16:44:57,02,08,1, 11.9,1,1, 3.187, 10571.960, 216.130, 52689.454 21/03/19,16:44:57,03,08,1, 11.9,1,1, 3.187, 10571.971, 216.126, 52689.323 21/03/19,16:44:57,04,08,1, 11.9,1,1, 3.187, 10571.963, 216.150, 52689.559 21/03/19,16:44:57,05,08,1, 11.9,1,1, 3.187, 10571.954, 216.141, 52689.567 21/03/19,16:44:57,06,08,1, 11.9,1,1, 3.187, 10571.952, 216.162, 52689.535 21/03/19,16:44:57,07,08,1, 11.9,1,1, 3.187, 10571.956, 216.129, 52689.459 21/03/19,16:44:57,08,08,1, 11.9,1,1, 3.187, 10571.967, 216.143, 52689.504 21/03/19,16:44:57,09,08,1, 11.9,1,1, 3.187, 10571.952, 216.123, 52689.470 21/03/19,16:44:57,10,08,1, 11.9,1,1, 3.187, 10571.954, 216.146, 52689.494 21/03/19,16:44:57,11,08,1, 11.9,1,1, 3.187, 10571.958, 216.128, 52689.468 21/03/19,16:44:57,12,08,1, 11.9,1,1, 3.187, 10571.952, 216.154, 52689.516 21/03/19,16:44:57,13,08,1, 11.9,1,1, 3.187, 10571.974, 216.159, 52689.486 21/03/19,16:44:57,14,08,1, 11.9,1,1, 3.187, 10571.952, 216.178, 52689.552 21/03/19,16:44:57,15,08,1, 11.9,1,1, 3.187, 10571.956, 216.140, 52689.519 21/03/19,16:44:57,16,08,1, 11.9,1,1, 3.187, 10571.955, 216.165, 52689.479 21/03/19,16:44:57,17,08,1, 11.9,1,1, 3.187, 10571.969, 216.177, 52689.477 21/03/19,16:44:57,18,08,1, 11.9,1,1, 3.187, 10571.946, 216.140, 52689.471 21/03/19,16:44:57,19,08,1, 11.9,1,1, 3.187, 10571.960, 216.191, 52689.536 21/03/19,16:44:58,00,08,1, 11.9,1,1, 3.193, 10571.954, 216.191, 52689.536 21/03/19,16:44:58,01,08,1, 11.9,1,1, 3.193, 10571.942, 216.146, 52689.476 21/03/19,16:44:58,02,08,1, 11.9,1,1, 3.193, 10571.939, 216.163, 52689.487 21/03/19,16:44:58,03,08,1, 11.9,1,1, 3.193, 10571.963, 216.149, 52689.486 21/03/19,16:44:58,04,08,1, 11.9,1,1, 3.193, 10571.953, 216.158, 52689.443 21/03/19,16:44:58,05,08,1, 11.9,1,1, 3.193, 10571.916, 216.179, 52689.494 21/03/19,16:44:58,06,08,1, 11.9,1,1, 3.193, 10571.927, 216.187, 52689.488 21/03/19,16:44:58,07,08,1, 11.9,1,1, 3.193, 10571.937, 216.180, 52689.524 21/03/19,16:44:58,08,08,1, 11.9,1,1, 3.193, 10571.928, 216.176, 52689.484 21/03/19,16:44:58,09,08,1, 11.9,1,1, 3.193, 10571.914, 216.186, 52689.498 21/03/19,16:44:58,10,08,1, 11.9,1,1, 3.193, 10571.928, 216.196, 52689.451 21/03/19,16:44:58,11,08,1, 11.9,1,1, 3.193, 10571.919, 216.170, 52689.650 21/03/19,16:44:58,12,08,1, 11.9,1,1, 3.193, 10571.866, 216.193, 52689.557 21/03/19,16:44:58,13,08,1, 11.9,1,1, 3.193, 10571.903, 216.170, 52689.495 21/03/19,16:44:58,14,08,1, 11.9,1,1, 3.193, 10571.917, 216.188, 52689.512 21/03/19,16:44:58,15,08,1, 11.9,1,1, 3.193, 10571.897, 216.174, 52689.468 21/03/19,16:44:58,16,08,1, 11.9,1,1, 3.193, 10571.924, 216.181, 52689.505 21/03/19,16:44:58,17,08,1, 11.9,1,1, 3.193, 10571.927, 216.187, 52689.510 21/03/19,16:44:58,18,08,1, 11.9,1,1, 3.193, 10571.945, 216.169, 52689.514 21/03/19,16:44:58,19,08,1, 11.9,1,1, 3.193, 10571.906, 216.185, 52689.468 21/03/19,16:44:59,00,07,1, 11.8,1,1, 3.192, 10571.904, 216.185, 52689.468 21/03/19,16:44:59,01,07,1, 11.8,1,1, 3.192, 10571.914, 216.166, 52689.509 21/03/19,16:44:59,02,07,1, 11.8,1,1, 3.192, 10571.892, 216.157, 52689.471 21/03/19,16:44:59,03,07,1, 11.8,1,1, 3.192, 10571.907, 216.207, 52689.482 21/03/19,16:44:59,04,07,1, 11.8,1,1, 3.192, 10571.916, 216.187, 52689.496 21/03/19,16:44:59,05,07,1, 11.8,1,1, 3.192, 10571.916, 216.197, 52689.511 21/03/19,16:44:59,06,07,1, 11.8,1,1, 3.192, 10571.882, 216.212, 52689.491 21/03/19,16:44:59,07,07,1, 11.8,1,1, 3.192, 10571.921, 216.200, 52689.523 21/03/19,16:44:59,08,07,1, 11.8,1,1, 3.192, 10571.900, 216.212, 52689.513 21/03/19,16:44:59,09,07,1, 11.8,1,1, 3.192, 10571.891, 216.173, 52689.451 21/03/19,16:44:59,10,07,1, 11.8,1,1, 3.192, 10571.913, 216.217, 52689.484 21/03/19,16:44:59,11,07,1, 11.8,1,1, 3.192, 10571.908, 216.192, 52689.490 21/03/19,16:44:59,12,07,1, 11.8,1,1, 3.192, 10571.908, 216.225, 52689.473 21/03/19,16:44:59,13,07,1, 11.8,1,1, 3.192, 10571.887, 216.219, 52689.455 21/03/19,16:44:59,14,07,1, 11.8,1,1, 3.192, 10571.900, 216.223, 52689.529 21/03/19,16:44:59,15,07,1, 11.8,1,1, 3.192, 10571.905, 216.233, 52689.492 21/03/19,16:44:59,16,07,1, 11.8,1,1, 3.192, 10571.906, 216.230, 52689.456 21/03/19,16:44:59,17,07,1, 11.8,1,1, 3.192, 10571.897, 216.250, 52689.451 21/03/19,16:44:59,18,07,1, 11.8,1,1, 3.192, 10571.894, 216.227, 52689.473 21/03/19,16:44:59,19,07,1, 11.8,1,1, 3.192, 10571.899, 216.266, 52689.473 21/03/19,16:45:00,00,07,1, 11.9,1,1, 3.192, 10571.896, 216.266, 52689.473 21/03/19,16:45:00,01,07,1, 11.9,1,1, 3.192, 10571.899, 216.251, 52689.508 21/03/19,16:45:00,02,07,1, 11.9,1,1, 3.192, 10571.888, 216.231, 52689.477 21/03/19,16:45:00,03,07,1, 11.9,1,1, 3.192, 10571.892, 216.278, 52689.465 21/03/19,16:45:00,04,07,1, 11.9,1,1, 3.192, 10571.886, 216.237, 52689.504 21/03/19,16:45:00,05,07,1, 11.9,1,1, 3.192, 10571.859, 216.265, 52689.497 21/03/19,16:45:00,06,07,1, 11.9,1,1, 3.192, 10571.878, 216.270, 52689.446 21/03/19,16:45:00,07,07,1, 11.9,1,1, 3.192, 10571.898, 216.255, 52689.376 21/03/19,16:45:00,08,07,1, 11.9,1,1, 3.192, 10571.886, 216.254, 52689.496 21/03/19,16:45:00,09,07,1, 11.9,1,1, 3.192, 10571.893, 216.263, 52689.502 21/03/19,16:45:00,10,07,1, 11.9,1,1, 3.192, 10571.880, 216.288, 52689.473 21/03/19,16:45:00,11,07,1, 11.9,1,1, 3.192, 10571.849, 216.276, 52689.503 21/03/19,16:45:00,12,07,1, 11.9,1,1, 3.192, 10571.865, 216.285, 52689.531 21/03/19,16:45:00,13,07,1, 11.9,1,1, 3.192, 10571.886, 216.256, 52689.495 21/03/19,16:45:00,14,07,1, 11.9,1,1, 3.192, 10571.874, 216.254, 52689.513 21/03/19,16:45:00,15,07,1, 11.9,1,1, 3.192, 10571.863, 216.249, 52689.454 21/03/19,16:45:00,16,07,1, 11.9,1,1, 3.192, 10571.850, 216.288, 52689.501 21/03/19,16:45:00,17,07,1, 11.9,1,1, 3.192, 10571.857, 216.268, 52689.483 21/03/19,16:45:00,18,07,1, 11.9,1,1, 3.192, 10571.857, 216.305, 52689.520 21/03/19,16:45:00,19,07,1, 11.9,1,1, 3.192, 10571.849, 216.265, 52689.514 21/03/19,16:45:01,00,07,1, 11.9,1,1, 3.192, 10571.846, 216.265, 52689.514 21/03/19,16:45:01,01,07,1, 11.9,1,1, 3.192, 10571.857, 216.307, 52689.513 21/03/19,16:45:01,02,07,1, 11.9,1,1, 3.192, 10571.847, 216.315, 52689.531 21/03/19,16:45:01,03,07,1, 11.9,1,1, 3.192, 10571.856, 216.302, 52689.532 21/03/19,16:45:01,04,07,1, 11.9,1,1, 3.192, 10571.824, 216.295, 52689.494 21/03/19,16:45:01,05,07,1, 11.9,1,1, 3.192, 10571.840, 216.301, 52689.524 21/03/19,16:45:01,06,07,1, 11.9,1,1, 3.192, 10571.826, 216.296, 52689.522 21/03/19,16:45:01,07,07,1, 11.9,1,1, 3.192, 10571.843, 216.315, 52689.545 21/03/19,16:45:01,08,07,1, 11.9,1,1, 3.192, 10571.846, 216.308, 52689.552 21/03/19,16:45:01,09,07,1, 11.9,1,1, 3.192, 10571.838, 216.308, 52689.526 21/03/19,16:45:01,10,07,1, 11.9,1,1, 3.192, 10571.831, 216.311, 52689.488 21/03/19,16:45:01,11,07,1, 11.9,1,1, 3.192, 10571.823, 216.300, 52689.490 21/03/19,16:45:01,12,07,1, 11.9,1,1, 3.192, 10571.814, 216.324, 52689.530 21/03/19,16:45:01,13,07,1, 11.9,1,1, 3.192, 10571.812, 216.292, 52689.526 21/03/19,16:45:01,14,07,1, 11.9,1,1, 3.192, 10571.842, 216.319, 52689.526 21/03/19,16:45:01,15,07,1, 11.9,1,1, 3.192, 10571.829, 216.332, 52689.568 21/03/19,16:45:01,16,07,1, 11.9,1,1, 3.192, 10571.828, 216.323, 52689.498 21/03/19,16:45:01,17,07,1, 11.9,1,1, 3.192, 10571.817, 216.329, 52689.523 21/03/19,16:45:01,18,07,1, 11.9,1,1, 3.192, 10571.832, 216.367, 52689.549 21/03/19,16:45:01,19,07,1, 11.9,1,1, 3.192, 10571.826, 216.346, 52689.532 21/03/19,16:45:02,00,08,1, 11.9,1,1, 3.192, 10571.821, 216.346, 52689.532 21/03/19,16:45:02,01,08,1, 11.9,1,1, 3.192, 10571.812, 216.363, 52689.558 21/03/19,16:45:02,02,08,1, 11.9,1,1, 3.192, 10571.811, 216.328, 52689.547 21/03/19,16:45:02,03,08,1, 11.9,1,1, 3.192, 10571.812, 216.318, 52689.551 21/03/19,16:45:02,04,08,1, 11.9,1,1, 3.192, 10571.783, 216.332, 52689.534 21/03/19,16:45:02,05,08,1, 11.9,1,1, 3.192, 10571.809, 216.347, 52689.553 21/03/19,16:45:02,06,08,1, 11.9,1,1, 3.192, 10571.797, 216.367, 52689.530 21/03/19,16:45:02,07,08,1, 11.9,1,1, 3.192, 10571.800, 216.362, 52689.554 21/03/19,16:45:02,08,08,1, 11.9,1,1, 3.192, 10571.788, 216.367, 52689.559 21/03/19,16:45:02,09,08,1, 11.9,1,1, 3.192, 10571.797, 216.353, 52689.562 21/03/19,16:45:02,10,08,1, 11.9,1,1, 3.192, 10571.791, 216.344, 52689.531 21/03/19,16:45:02,11,08,1, 11.9,1,1, 3.192, 10571.770, 216.374, 52689.529 21/03/19,16:45:02,12,08,1, 11.9,1,1, 3.192, 10571.797, 216.379, 52689.559 21/03/19,16:45:02,13,08,1, 11.9,1,1, 3.192, 10571.769, 216.373, 52689.504 21/03/19,16:45:02,14,08,1, 11.9,1,1, 3.192, 10571.770, 216.360, 52689.551 21/03/19,16:45:02,15,08,1, 11.9,1,1, 3.192, 10571.781, 216.370, 52689.554 21/03/19,16:45:02,16,08,1, 11.9,1,1, 3.192, 10571.779, 216.364, 52689.554 21/03/19,16:45:02,17,08,1, 11.9,1,1, 3.192, 10571.784, 216.378, 52689.561 21/03/19,16:45:02,18,08,1, 11.9,1,1, 3.192, 10571.776, 216.399, 52689.537 21/03/19,16:45:02,19,08,1, 11.9,1,1, 3.192, 10571.791, 216.362, 52689.562 21/03/19,16:45:03,00,07,1, 11.9,1,1, 3.191, 10571.787, 216.362, 52689.562 21/03/19,16:45:03,01,07,1, 11.9,1,1, 3.191, 10571.754, 216.378, 52689.585 21/03/19,16:45:03,02,07,1, 11.9,1,1, 3.191, 10571.758, 216.380, 52689.534 21/03/19,16:45:03,03,07,1, 11.9,1,1, 3.191, 10571.752, 216.422, 52689.557 21/03/19,16:45:03,04,07,1, 11.9,1,1, 3.191, 10571.789, 216.375, 52689.587 21/03/19,16:45:03,05,07,1, 11.9,1,1, 3.191, 10571.772, 216.390, 52689.565 21/03/19,16:45:03,06,07,1, 11.9,1,1, 3.191, 10571.742, 216.401, 52689.547 21/03/19,16:45:03,07,07,1, 11.9,1,1, 3.191, 10571.764, 216.393, 52689.580 21/03/19,16:45:03,08,07,1, 11.9,1,1, 3.191, 10571.746, 216.394, 52689.583 21/03/19,16:45:03,09,07,1, 11.9,1,1, 3.191, 10571.757, 216.391, 52689.597 21/03/19,16:45:03,10,07,1, 11.9,1,1, 3.191, 10571.732, 216.362, 52689.585 21/03/19,16:45:03,11,07,1, 11.9,1,1, 3.191, 10571.738, 216.390, 52689.549 21/03/19,16:45:03,12,07,1, 11.9,1,1, 3.191, 10571.726, 216.406, 52689.564 21/03/19,16:45:03,13,07,1, 11.9,1,1, 3.191, 10571.732, 216.395, 52689.566 21/03/19,16:45:03,14,07,1, 11.9,1,1, 3.191, 10571.692, 216.393, 52689.513 21/03/19,16:45:03,15,07,1, 11.9,1,1, 3.191, 10571.716, 216.380, 52689.570 21/03/19,16:45:03,16,07,1, 11.9,1,1, 3.191, 10571.744, 216.426, 52689.532 21/03/19,16:45:03,17,07,1, 11.9,1,1, 3.191, 10571.710, 216.394, 52689.577 21/03/19,16:45:03,18,07,1, 11.9,1,1, 3.191, 10571.732, 216.380, 52689.587 21/03/19,16:45:03,19,07,1, 11.9,1,1, 3.191, 10571.722, 216.392, 52689.599 21/03/19,16:45:04,00,08,1, 11.9,1,1, 3.190, 10571.721, 216.392, 52689.599 21/03/19,16:45:04,01,08,1, 11.9,1,1, 3.190, 10571.703, 216.392, 52689.602 21/03/19,16:45:04,02,08,1, 11.9,1,1, 3.190, 10571.710, 216.417, 52689.587 21/03/19,16:45:04,03,08,1, 11.9,1,1, 3.190, 10571.706, 216.392, 52689.567 21/03/19,16:45:04,04,08,1, 11.9,1,1, 3.190, 10571.699, 216.386, 52689.580 21/03/19,16:45:04,05,08,1, 11.9,1,1, 3.190, 10571.695, 216.407, 52689.582 21/03/19,16:45:04,06,08,1, 11.9,1,1, 3.190, 10571.711, 216.382, 52689.406 21/03/19,16:45:04,07,08,1, 11.9,1,1, 3.190, 10571.722, 216.380, 52689.624 21/03/19,16:45:04,08,08,1, 11.9,1,1, 3.190, 10571.711, 216.403, 52689.567 21/03/19,16:45:04,09,08,1, 11.9,1,1, 3.190, 10571.696, 216.396, 52689.534 21/03/19,16:45:04,10,08,1, 11.9,1,1, 3.190, 10571.694, 216.407, 52689.560 21/03/19,16:45:04,11,08,1, 11.9,1,1, 3.190, 10571.671, 216.400, 52689.596 21/03/19,16:45:04,12,08,1, 11.9,1,1, 3.190, 10571.674, 216.397, 52689.690 21/03/19,16:45:04,13,08,1, 11.9,1,1, 3.190, 10571.702, 216.404, 52689.622 21/03/19,16:45:04,14,08,1, 11.9,1,1, 3.190, 10571.654, 216.392, 52689.696 21/03/19,16:45:04,15,08,1, 11.9,1,1, 3.190, 10571.684, 216.387, 52689.593 21/03/19,16:45:04,16,08,1, 11.9,1,1, 3.190, 10571.673, 216.405, 52689.579 21/03/19,16:45:04,17,08,1, 11.9,1,1, 3.190, 10571.667, 216.419, 52689.594 21/03/19,16:45:04,18,08,1, 11.9,1,1, 3.190, 10571.655, 216.404, 52689.541 21/03/19,16:45:04,19,08,1, 11.9,1,1, 3.190, 10571.652, 216.416, 52689.552 21/03/19,16:45:05,00,07,1, 11.8,1,1, 3.191, 10571.645, 216.416, 52689.552 21/03/19,16:45:05,01,07,1, 11.8,1,1, 3.191, 10571.675, 216.420, 52689.706 21/03/19,16:45:05,02,07,1, 11.8,1,1, 3.191, 10571.620, 216.386, 52689.525 21/03/19,16:45:05,03,07,1, 11.8,1,1, 3.191, 10571.612, 216.390, 52689.597 21/03/19,16:45:05,04,07,1, 11.8,1,1, 3.191, 10571.622, 216.400, 52689.584 21/03/19,16:45:05,05,07,1, 11.8,1,1, 3.191, 10571.634, 216.392, 52689.587 21/03/19,16:45:05,06,07,1, 11.8,1,1, 3.191, 10571.648, 216.392, 52689.562 21/03/19,16:45:05,07,07,1, 11.8,1,1, 3.191, 10571.635, 216.394, 52689.569 21/03/19,16:45:05,08,07,1, 11.8,1,1, 3.191, 10571.631, 216.405, 52689.564 21/03/19,16:45:05,09,07,1, 11.8,1,1, 3.191, 10571.644, 216.420, 52689.595 21/03/19,16:45:05,10,07,1, 11.8,1,1, 3.191, 10571.637, 216.404, 52689.576 21/03/19,16:45:05,11,07,1, 11.8,1,1, 3.191, 10571.650, 216.396, 52689.570 21/03/19,16:45:05,12,07,1, 11.8,1,1, 3.191, 10571.618, 216.406, 52689.562 21/03/19,16:45:05,13,07,1, 11.8,1,1, 3.191, 10571.601, 216.415, 52689.561 21/03/19,16:45:05,14,07,1, 11.8,1,1, 3.191, 10571.616, 216.424, 52689.596 21/03/19,16:45:05,15,07,1, 11.8,1,1, 3.191, 10571.598, 216.427, 52689.589 21/03/19,16:45:05,16,07,1, 11.8,1,1, 3.191, 10571.636, 216.406, 52689.582 21/03/19,16:45:05,17,07,1, 11.8,1,1, 3.191, 10571.600, 216.421, 52689.554 21/03/19,16:45:05,18,07,1, 11.8,1,1, 3.191, 10571.591, 216.418, 52689.567 21/03/19,16:45:05,19,07,1, 11.8,1,1, 3.191, 10571.605, 216.411, 52689.567 21/03/19,16:45:06,00,08,1, 11.9,1,1, 3.188, 10571.604, 216.411, 52689.567 21/03/19,16:45:06,01,08,1, 11.9,1,1, 3.188, 10571.565, 216.392, 52689.563 21/03/19,16:45:06,02,08,1, 11.9,1,1, 3.188, 10571.606, 216.421, 52689.621 21/03/19,16:45:06,03,08,1, 11.9,1,1, 3.188, 10571.591, 216.385, 52689.594 21/03/19,16:45:06,04,08,1, 11.9,1,1, 3.188, 10571.586, 216.418, 52689.551 21/03/19,16:45:06,05,08,1, 11.9,1,1, 3.188, 10571.568, 216.400, 52689.548 21/03/19,16:45:06,06,08,1, 11.9,1,1, 3.188, 10571.586, 216.408, 52689.587 21/03/19,16:45:06,07,08,1, 11.9,1,1, 3.188, 10571.585, 216.407, 52689.560 21/03/19,16:45:06,08,08,1, 11.9,1,1, 3.188, 10571.571, 216.395, 52689.579 21/03/19,16:45:06,09,08,1, 11.9,1,1, 3.188, 10571.559, 216.397, 52689.581 21/03/19,16:45:06,10,08,1, 11.9,1,1, 3.188, 10571.571, 216.411, 52689.590 21/03/19,16:45:06,11,08,1, 11.9,1,1, 3.188, 10571.559, 216.430, 52689.567 21/03/19,16:45:06,12,08,1, 11.9,1,1, 3.188, 10571.554, 216.413, 52689.594 21/03/19,16:45:06,13,08,1, 11.9,1,1, 3.188, 10571.564, 216.422, 52689.592 21/03/19,16:45:06,14,08,1, 11.9,1,1, 3.188, 10571.535, 216.411, 52689.614 21/03/19,16:45:06,15,08,1, 11.9,1,1, 3.188, 10571.559, 216.412, 52689.587 21/03/19,16:45:06,16,08,1, 11.9,1,1, 3.188, 10571.528, 216.401, 52689.534 21/03/19,16:45:06,17,08,1, 11.9,1,1, 3.188, 10571.571, 216.410, 52689.569 21/03/19,16:45:06,18,08,1, 11.9,1,1, 3.188, 10571.548, 216.405, 52689.558 21/03/19,16:45:06,19,08,1, 11.9,1,1, 3.188, 10571.531, 216.386, 52689.577 21/03/19,16:45:07,00,07,1, 11.9,1,1, 3.189, 10571.529, 216.386, 52689.577 21/03/19,16:45:07,01,07,1, 11.9,1,1, 3.189, 10571.555, 216.397, 52689.636 21/03/19,16:45:07,02,07,1, 11.9,1,1, 3.189, 10571.559, 216.405, 52689.592 21/03/19,16:45:07,03,07,1, 11.9,1,1, 3.189, 10571.565, 216.407, 52689.759 21/03/19,16:45:07,04,07,1, 11.9,1,1, 3.189, 10571.537, 216.385, 52689.478 21/03/19,16:45:07,05,07,1, 11.9,1,1, 3.189, 10571.516, 216.395, 52689.554 21/03/19,16:45:07,06,07,1, 11.9,1,1, 3.189, 10571.521, 216.412, 52689.543 21/03/19,16:45:07,07,07,1, 11.9,1,1, 3.189, 10571.526, 216.409, 52689.542 21/03/19,16:45:07,08,07,1, 11.9,1,1, 3.189, 10571.542, 216.405, 52689.583 21/03/19,16:45:07,09,07,1, 11.9,1,1, 3.189, 10571.532, 216.398, 52689.549 21/03/19,16:45:07,10,07,1, 11.9,1,1, 3.189, 10571.514, 216.377, 52689.646 21/03/19,16:45:07,11,07,1, 11.9,1,1, 3.189, 10571.524, 216.392, 52689.573 21/03/19,16:45:07,12,07,1, 11.9,1,1, 3.189, 10571.501, 216.402, 52689.597 21/03/19,16:45:07,13,07,1, 11.9,1,1, 3.189, 10571.511, 216.400, 52689.588 21/03/19,16:45:07,14,07,1, 11.9,1,1, 3.189, 10571.517, 216.420, 52689.582 21/03/19,16:45:07,15,07,1, 11.9,1,1, 3.189, 10571.529, 216.403, 52689.606 21/03/19,16:45:07,16,07,1, 11.9,1,1, 3.189, 10571.535, 216.415, 52689.580 21/03/19,16:45:07,17,07,1, 11.9,1,1, 3.189, 10571.526, 216.387, 52689.552 21/03/19,16:45:07,18,07,1, 11.9,1,1, 3.189, 10571.513, 216.385, 52689.575 21/03/19,16:45:07,19,07,1, 11.9,1,1, 3.189, 10571.523, 216.350, 52689.581 21/03/19,16:45:08,00,06,1, 11.9,1,1, 3.193, 10571.520, 216.350, 52689.581 21/03/19,16:45:08,01,06,1, 11.9,1,1, 3.193, 10571.448, 216.395, 52689.781 21/03/19,16:45:08,02,06,1, 11.9,1,1, 3.193, 10571.496, 216.385, 52689.634 21/03/19,16:45:08,03,06,1, 11.9,1,1, 3.193, 10571.500, 216.391, 52689.623 21/03/19,16:45:08,04,06,1, 11.9,1,1, 3.193, 10571.485, 216.367, 52689.594 21/03/19,16:45:08,05,06,1, 11.9,1,1, 3.193, 10571.497, 216.362, 52689.579 21/03/19,16:45:08,06,06,1, 11.9,1,1, 3.193, 10571.492, 216.376, 52689.589 21/03/19,16:45:08,07,06,1, 11.9,1,1, 3.193, 10571.461, 216.369, 52689.580 21/03/19,16:45:08,08,06,1, 11.9,1,1, 3.193, 10571.465, 216.367, 52689.578 21/03/19,16:45:08,09,06,1, 11.9,1,1, 3.193, 10571.466, 216.381, 52689.578 21/03/19,16:45:08,10,06,1, 11.9,1,1, 3.193, 10571.505, 216.383, 52689.535 21/03/19,16:45:08,11,06,1, 11.9,1,1, 3.193, 10571.476, 216.370, 52689.584 21/03/19,16:45:08,12,06,1, 11.9,1,1, 3.193, 10571.457, 216.396, 52689.571 21/03/19,16:45:08,13,06,1, 11.9,1,1, 3.193, 10571.481, 216.358, 52689.572 21/03/19,16:45:08,14,06,1, 11.9,1,1, 3.193, 10571.473, 216.358, 52689.560 21/03/19,16:45:08,15,06,1, 11.9,1,1, 3.193, 10571.475, 216.383, 52689.593 21/03/19,16:45:08,16,06,1, 11.9,1,1, 3.193, 10571.492, 216.358, 52689.543 21/03/19,16:45:08,17,06,1, 11.9,1,1, 3.193, 10571.476, 216.376, 52689.550 21/03/19,16:45:08,18,06,1, 11.9,1,1, 3.193, 10571.472, 216.364, 52689.566 21/03/19,16:45:08,19,06,1, 11.9,1,1, 3.193, 10571.456, 216.361, 52689.566 21/03/19,16:45:09,00,07,1, 11.8,1,1, 3.191, 10571.454, 216.361, 52689.566 21/03/19,16:45:09,01,07,1, 11.8,1,1, 3.191, 10571.463, 216.362, 52689.580 21/03/19,16:45:09,02,07,1, 11.8,1,1, 3.191, 10571.461, 216.363, 52689.564 21/03/19,16:45:09,03,07,1, 11.8,1,1, 3.191, 10571.454, 216.355, 52689.590 21/03/19,16:45:09,04,07,1, 11.8,1,1, 3.191, 10571.476, 216.361, 52689.587 21/03/19,16:45:09,05,07,1, 11.8,1,1, 3.191, 10571.472, 216.359, 52689.601 21/03/19,16:45:09,06,07,1, 11.8,1,1, 3.191, 10571.446, 216.381, 52689.552 21/03/19,16:45:09,07,07,1, 11.8,1,1, 3.191, 10571.457, 216.379, 52689.563 21/03/19,16:45:09,08,07,1, 11.8,1,1, 3.191, 10571.452, 216.378, 52689.561 21/03/19,16:45:09,09,07,1, 11.8,1,1, 3.191, 10571.462, 216.374, 52689.576 21/03/19,16:45:09,10,07,1, 11.8,1,1, 3.191, 10571.442, 216.387, 52689.564 21/03/19,16:45:09,11,07,1, 11.8,1,1, 3.191, 10571.437, 216.374, 52689.554 21/03/19,16:45:09,12,07,1, 11.8,1,1, 3.191, 10571.435, 216.373, 52689.574 21/03/19,16:45:09,13,07,1, 11.8,1,1, 3.191, 10571.449, 216.408, 52689.566 21/03/19,16:45:09,14,07,1, 11.8,1,1, 3.191, 10571.411, 216.352, 52689.568 21/03/19,16:45:09,15,07,1, 11.8,1,1, 3.191, 10571.433, 216.389, 52689.613 21/03/19,16:45:09,16,07,1, 11.8,1,1, 3.191, 10571.446, 216.352, 52689.555 21/03/19,16:45:09,17,07,1, 11.8,1,1, 3.191, 10571.448, 216.367, 52689.548 21/03/19,16:45:09,18,07,1, 11.8,1,1, 3.191, 10571.419, 216.401, 52689.518 21/03/19,16:45:09,19,07,1, 11.8,1,1, 3.191, 10571.435, 216.383, 52689.555 21/03/19,16:45:10,00,07,1, 11.8,1,1, 3.191, 10571.429, 216.383, 52689.555 21/03/19,16:45:10,01,07,1, 11.8,1,1, 3.191, 10571.433, 216.363, 52689.554 21/03/19,16:45:10,02,07,1, 11.8,1,1, 3.191, 10571.449, 216.391, 52689.610 21/03/19,16:45:10,03,07,1, 11.8,1,1, 3.191, 10571.430, 216.383, 52689.607 21/03/19,16:45:10,04,07,1, 11.8,1,1, 3.191, 10571.464, 216.379, 52689.475 21/03/19,16:45:10,05,07,1, 11.8,1,1, 3.191, 10571.443, 216.329, 52689.538 21/03/19,16:45:10,06,07,1, 11.8,1,1, 3.191, 10571.441, 216.361, 52689.575 21/03/19,16:45:10,07,07,1, 11.8,1,1, 3.191, 10571.432, 216.372, 52689.545 21/03/19,16:45:10,08,07,1, 11.8,1,1, 3.191, 10571.417, 216.372, 52689.561 21/03/19,16:45:10,09,07,1, 11.8,1,1, 3.191, 10571.425, 216.370, 52689.548 21/03/19,16:45:10,10,07,1, 11.8,1,1, 3.191, 10571.431, 216.383, 52689.598 21/03/19,16:45:10,11,07,1, 11.8,1,1, 3.191, 10571.427, 216.329, 52689.564 21/03/19,16:45:10,12,07,1, 11.8,1,1, 3.191, 10571.427, 216.366, 52689.566 21/03/19,16:45:10,13,07,1, 11.8,1,1, 3.191, 10571.419, 216.373, 52689.570 21/03/19,16:45:10,14,07,1, 11.8,1,1, 3.191, 10571.429, 216.356, 52689.573 21/03/19,16:45:10,15,07,1, 11.8,1,1, 3.191, 10571.423, 216.368, 52689.616 21/03/19,16:45:10,16,07,1, 11.8,1,1, 3.191, 10571.419, 216.354, 52689.569 21/03/19,16:45:10,17,07,1, 11.8,1,1, 3.191, 10571.446, 216.351, 52689.569 21/03/19,16:45:10,18,07,1, 11.8,1,1, 3.191, 10571.417, 216.329, 52689.542 21/03/19,16:45:10,19,07,1, 11.8,1,1, 3.191, 10571.417, 216.315, 52689.568 21/03/19,16:45:11,00,07,1, 11.9,1,1, 3.192, 10571.412, 216.315, 52689.568 21/03/19,16:45:11,01,07,1, 11.9,1,1, 3.192, 10571.405, 216.335, 52689.564 21/03/19,16:45:11,02,07,1, 11.9,1,1, 3.192, 10571.455, 216.346, 52689.584 21/03/19,16:45:11,03,07,1, 11.9,1,1, 3.192, 10571.411, 216.349, 52689.586 21/03/19,16:45:11,04,07,1, 11.9,1,1, 3.192, 10571.414, 216.365, 52689.577 21/03/19,16:45:11,05,07,1, 11.9,1,1, 3.192, 10571.396, 216.352, 52689.559 21/03/19,16:45:11,06,07,1, 11.9,1,1, 3.192, 10571.418, 216.353, 52689.566 21/03/19,16:45:11,07,07,1, 11.9,1,1, 3.192, 10571.421, 216.354, 52689.650 21/03/19,16:45:11,08,07,1, 11.9,1,1, 3.192, 10571.381, 216.332, 52689.560 21/03/19,16:45:11,09,07,1, 11.9,1,1, 3.192, 10571.373, 216.340, 52689.701 21/03/19,16:45:11,10,07,1, 11.9,1,1, 3.192, 10571.405, 216.342, 52689.575 21/03/19,16:45:11,11,07,1, 11.9,1,1, 3.192, 10571.411, 216.358, 52689.579 21/03/19,16:45:11,12,07,1, 11.9,1,1, 3.192, 10571.412, 216.375, 52689.593 21/03/19,16:45:11,13,07,1, 11.9,1,1, 3.192, 10571.419, 216.365, 52689.554 21/03/19,16:45:11,14,07,1, 11.9,1,1, 3.192, 10571.397, 216.367, 52689.551 21/03/19,16:45:11,15,07,1, 11.9,1,1, 3.192, 10571.408, 216.337, 52689.510 21/03/19,16:45:11,16,07,1, 11.9,1,1, 3.192, 10571.423, 216.341, 52689.497 21/03/19,16:45:11,17,07,1, 11.9,1,1, 3.192, 10571.408, 216.333, 52689.517 21/03/19,16:45:11,18,07,1, 11.9,1,1, 3.192, 10571.395, 216.347, 52689.516 21/03/19,16:45:11,19,07,1, 11.9,1,1, 3.192, 10571.404, 216.334, 52689.539 21/03/19,16:45:12,00,07,1, 11.8,1,1, 3.191, 10571.404, 216.334, 52689.539 21/03/19,16:45:12,01,07,1, 11.8,1,1, 3.191, 10571.399, 216.339, 52689.526 21/03/19,16:45:12,02,07,1, 11.8,1,1, 3.191, 10571.399, 216.311, 52689.502 21/03/19,16:45:12,03,07,1, 11.8,1,1, 3.191, 10571.396, 216.326, 52689.543 21/03/19,16:45:12,04,07,1, 11.8,1,1, 3.191, 10571.380, 216.327, 52689.546 21/03/19,16:45:12,05,07,1, 11.8,1,1, 3.191, 10571.382, 216.325, 52689.521 21/03/19,16:45:12,06,07,1, 11.8,1,1, 3.191, 10571.398, 216.349, 52689.565 21/03/19,16:45:12,07,07,1, 11.8,1,1, 3.191, 10571.396, 216.328, 52689.570 21/03/19,16:45:12,08,07,1, 11.8,1,1, 3.191, 10571.385, 216.315, 52689.510 21/03/19,16:45:12,09,07,1, 11.8,1,1, 3.191, 10571.391, 216.341, 52689.539 21/03/19,16:45:12,10,07,1, 11.8,1,1, 3.191, 10571.385, 216.320, 52689.564 21/03/19,16:45:12,11,07,1, 11.8,1,1, 3.191, 10571.382, 216.318, 52689.556 21/03/19,16:45:12,12,07,1, 11.8,1,1, 3.191, 10571.371, 216.353, 52689.529 21/03/19,16:45:12,13,07,1, 11.8,1,1, 3.191, 10571.357, 216.320, 52689.546 21/03/19,16:45:12,14,07,1, 11.8,1,1, 3.191, 10571.418, 216.373, 52689.567 21/03/19,16:45:12,15,07,1, 11.8,1,1, 3.191, 10571.399, 216.339, 52689.443 21/03/19,16:45:12,16,07,1, 11.8,1,1, 3.191, 10571.420, 216.355, 52689.631 21/03/19,16:45:12,17,07,1, 11.8,1,1, 3.191, 10571.393, 216.324, 52689.642 21/03/19,16:45:12,18,07,1, 11.8,1,1, 3.191, 10571.389, 216.333, 52689.512 21/03/19,16:45:12,19,07,1, 11.8,1,1, 3.191, 10571.373, 216.329, 52689.558 21/03/19,16:45:13,00,07,1, 11.8,1,1, 3.193, 10571.370, 216.329, 52689.558 21/03/19,16:45:13,01,07,1, 11.8,1,1, 3.193, 10571.389, 216.329, 52689.532 21/03/19,16:45:13,02,07,1, 11.8,1,1, 3.193, 10571.375, 216.362, 52689.560 21/03/19,16:45:13,03,07,1, 11.8,1,1, 3.193, 10571.375, 216.361, 52689.598 21/03/19,16:45:13,04,07,1, 11.8,1,1, 3.193, 10571.395, 216.348, 52689.552 21/03/19,16:45:13,05,07,1, 11.8,1,1, 3.193, 10571.403, 216.336, 52689.577 21/03/19,16:45:13,06,07,1, 11.8,1,1, 3.193, 10571.386, 216.340, 52689.559 21/03/19,16:45:13,07,07,1, 11.8,1,1, 3.193, 10571.379, 216.327, 52689.545 21/03/19,16:45:13,08,07,1, 11.8,1,1, 3.193, 10571.370, 216.327, 52689.533 21/03/19,16:45:13,09,07,1, 11.8,1,1, 3.193, 10571.378, 216.353, 52689.553 21/03/19,16:45:13,10,07,1, 11.8,1,1, 3.193, 10571.381, 216.322, 52689.527 21/03/19,16:45:13,11,07,1, 11.8,1,1, 3.193, 10571.373, 216.332, 52689.574 21/03/19,16:45:13,12,07,1, 11.8,1,1, 3.193, 10571.374, 216.334, 52689.529 21/03/19,16:45:13,13,07,1, 11.8,1,1, 3.193, 10571.368, 216.363, 52689.564 21/03/19,16:45:13,14,07,1, 11.8,1,1, 3.193, 10571.377, 216.318, 52689.566 21/03/19,16:45:13,15,07,1, 11.8,1,1, 3.193, 10571.369, 216.313, 52689.611 21/03/19,16:45:13,16,07,1, 11.8,1,1, 3.193, 10571.367, 216.327, 52689.571 21/03/19,16:45:13,17,07,1, 11.8,1,1, 3.193, 10571.354, 216.339, 52689.574 21/03/19,16:45:13,18,07,1, 11.8,1,1, 3.193, 10571.340, 216.329, 52689.561 21/03/19,16:45:13,19,07,1, 11.8,1,1, 3.193, 10571.355, 216.332, 52689.560 21/03/19,16:45:14,00,07,1, 11.9,1,1, 3.192, 10571.353, 216.332, 52689.560 21/03/19,16:45:14,01,07,1, 11.9,1,1, 3.192, 10571.366, 216.338, 52689.534 21/03/19,16:45:14,02,07,1, 11.9,1,1, 3.192, 10571.370, 216.322, 52689.565 21/03/19,16:45:14,03,07,1, 11.9,1,1, 3.192, 10571.348, 216.311, 52689.571 21/03/19,16:45:14,04,07,1, 11.9,1,1, 3.192, 10571.361, 216.310, 52689.559 21/03/19,16:45:14,05,07,1, 11.9,1,1, 3.192, 10571.363, 216.315, 52689.547 21/03/19,16:45:14,06,07,1, 11.9,1,1, 3.192, 10571.351, 216.330, 52689.572 21/03/19,16:45:14,07,07,1, 11.9,1,1, 3.192, 10571.333, 216.312, 52689.571 21/03/19,16:45:14,08,07,1, 11.9,1,1, 3.192, 10571.335, 216.338, 52689.547 21/03/19,16:45:14,09,07,1, 11.9,1,1, 3.192, 10571.341, 216.299, 52689.545 21/03/19,16:45:14,10,07,1, 11.9,1,1, 3.192, 10571.349, 216.308, 52689.545 21/03/19,16:45:14,11,07,1, 11.9,1,1, 3.192, 10571.365, 216.312, 52689.546 21/03/19,16:45:14,12,07,1, 11.9,1,1, 3.192, 10571.336, 216.313, 52689.500 21/03/19,16:45:14,13,07,1, 11.9,1,1, 3.192, 10571.315, 216.299, 52689.495 21/03/19,16:45:14,14,07,1, 11.9,1,1, 3.192, 10571.331, 216.325, 52689.538 21/03/19,16:45:14,15,07,1, 11.9,1,1, 3.192, 10571.350, 216.306, 52689.567 21/03/19,16:45:14,16,07,1, 11.9,1,1, 3.192, 10571.316, 216.299, 52689.536 21/03/19,16:45:14,17,07,1, 11.9,1,1, 3.192, 10571.332, 216.313, 52689.527 21/03/19,16:45:14,18,07,1, 11.9,1,1, 3.192, 10571.324, 216.339, 52689.556 21/03/19,16:45:14,19,07,1, 11.9,1,1, 3.192, 10571.344, 216.335, 52689.535 21/03/19,16:45:15,00,07,1, 11.8,1,1, 3.190, 10571.337, 216.335, 52689.535 21/03/19,16:45:15,01,07,1, 11.8,1,1, 3.190, 10571.338, 216.308, 52689.556 21/03/19,16:45:15,02,07,1, 11.8,1,1, 3.190, 10571.322, 216.320, 52689.561 21/03/19,16:45:15,03,07,1, 11.8,1,1, 3.190, 10571.318, 216.320, 52689.544 21/03/19,16:45:15,04,07,1, 11.8,1,1, 3.190, 10571.334, 216.306, 52689.570 21/03/19,16:45:15,05,07,1, 11.8,1,1, 3.190, 10571.297, 216.306, 52689.549 21/03/19,16:45:15,06,07,1, 11.8,1,1, 3.190, 10571.312, 216.323, 52689.555 21/03/19,16:45:15,07,07,1, 11.8,1,1, 3.190, 10571.305, 216.326, 52689.509 21/03/19,16:45:15,08,07,1, 11.8,1,1, 3.190, 10571.328, 216.326, 52689.546 21/03/19,16:45:15,09,07,1, 11.8,1,1, 3.190, 10571.313, 216.314, 52689.565 21/03/19,16:45:15,10,07,1, 11.8,1,1, 3.190, 10571.315, 216.321, 52689.586 21/03/19,16:45:15,11,07,1, 11.8,1,1, 3.190, 10571.326, 216.304, 52689.557 21/03/19,16:45:15,12,07,1, 11.8,1,1, 3.190, 10571.308, 216.322, 52689.552 21/03/19,16:45:15,13,07,1, 11.8,1,1, 3.190, 10571.312, 216.318, 52689.530 21/03/19,16:45:15,14,07,1, 11.8,1,1, 3.190, 10571.315, 216.313, 52689.521 21/03/19,16:45:15,15,07,1, 11.8,1,1, 3.190, 10571.296, 216.321, 52689.576 21/03/19,16:45:15,16,07,1, 11.8,1,1, 3.190, 10571.313, 216.315, 52689.524 21/03/19,16:45:15,17,07,1, 11.8,1,1, 3.190, 10571.284, 216.306, 52689.545 21/03/19,16:45:15,18,07,1, 11.8,1,1, 3.190, 10571.296, 216.332, 52689.578 21/03/19,16:45:15,19,07,1, 11.8,1,1, 3.190, 10571.303, 216.350, 52689.582 21/03/19,16:45:16,00,07,1, 11.9,1,1, 3.193, 10571.295, 216.350, 52689.582 21/03/19,16:45:16,01,07,1, 11.9,1,1, 3.193, 10571.296, 216.315, 52689.581 21/03/19,16:45:16,02,07,1, 11.9,1,1, 3.193, 10571.262, 216.324, 52689.578 21/03/19,16:45:16,03,07,1, 11.9,1,1, 3.193, 10571.293, 216.374, 52689.548 21/03/19,16:45:16,04,07,1, 11.9,1,1, 3.193, 10571.289, 216.342, 52689.543 21/03/19,16:45:16,05,07,1, 11.9,1,1, 3.193, 10571.277, 216.360, 52689.574 21/03/19,16:45:16,06,07,1, 11.9,1,1, 3.193, 10571.298, 216.363, 52689.556 21/03/19,16:45:16,07,07,1, 11.9,1,1, 3.193, 10571.275, 216.352, 52689.566 21/03/19,16:45:16,08,07,1, 11.9,1,1, 3.193, 10571.267, 216.351, 52689.542 21/03/19,16:45:16,09,07,1, 11.9,1,1, 3.193, 10571.281, 216.362, 52689.569 21/03/19,16:45:16,10,07,1, 11.9,1,1, 3.193, 10571.267, 216.361, 52689.577 21/03/19,16:45:16,11,07,1, 11.9,1,1, 3.193, 10571.271, 216.356, 52689.571 21/03/19,16:45:16,12,07,1, 11.9,1,1, 3.193, 10571.297, 216.355, 52689.584 21/03/19,16:45:16,13,07,1, 11.9,1,1, 3.193, 10571.278, 216.349, 52689.554 21/03/19,16:45:16,14,07,1, 11.9,1,1, 3.193, 10571.281, 216.354, 52689.569 21/03/19,16:45:16,15,07,1, 11.9,1,1, 3.193, 10571.261, 216.338, 52689.538 21/03/19,16:45:16,16,07,1, 11.9,1,1, 3.193, 10571.261, 216.342, 52689.574 21/03/19,16:45:16,17,07,1, 11.9,1,1, 3.193, 10571.264, 216.334, 52689.570 21/03/19,16:45:16,18,07,1, 11.9,1,1, 3.193, 10571.287, 216.376, 52689.589 21/03/19,16:45:16,19,07,1, 11.9,1,1, 3.193, 10571.280, 216.362, 52689.557 21/03/19,16:45:17,00,08,1, 11.9,1,1, 3.190, 10571.278, 216.362, 52689.557 21/03/19,16:45:17,01,08,1, 11.9,1,1, 3.190, 10571.281, 216.333, 52689.565 21/03/19,16:45:17,02,08,1, 11.9,1,1, 3.190, 10571.263, 216.359, 52689.606 21/03/19,16:45:17,03,08,1, 11.9,1,1, 3.190, 10571.252, 216.364, 52689.555 21/03/19,16:45:17,04,08,1, 11.9,1,1, 3.190, 10571.279, 216.367, 52689.554 21/03/19,16:45:17,05,08,1, 11.9,1,1, 3.190, 10571.247, 216.348, 52689.554 21/03/19,16:45:17,06,08,1, 11.9,1,1, 3.190, 10571.235, 216.372, 52689.575 21/03/19,16:45:17,07,08,1, 11.9,1,1, 3.190, 10571.251, 216.379, 52689.541 21/03/19,16:45:17,08,08,1, 11.9,1,1, 3.190, 10571.241, 216.351, 52689.526 21/03/19,16:45:17,09,08,1, 11.9,1,1, 3.190, 10571.251, 216.371, 52689.578 21/03/19,16:45:17,10,08,1, 11.9,1,1, 3.190, 10571.252, 216.363, 52689.584 21/03/19,16:45:17,11,08,1, 11.9,1,1, 3.190, 10571.246, 216.331, 52689.588 21/03/19,16:45:17,12,08,1, 11.9,1,1, 3.190, 10571.270, 216.341, 52689.510 21/03/19,16:45:17,13,08,1, 11.9,1,1, 3.190, 10571.251, 216.333, 52689.532 21/03/19,16:45:17,14,08,1, 11.9,1,1, 3.190, 10571.258, 216.351, 52689.576 21/03/19,16:45:17,15,08,1, 11.9,1,1, 3.190, 10571.239, 216.349, 52689.637 21/03/19,16:45:17,16,08,1, 11.9,1,1, 3.190, 10571.244, 216.322, 52689.538 21/03/19,16:45:17,17,08,1, 11.9,1,1, 3.190, 10571.244, 216.339, 52689.551 21/03/19,16:45:17,18,08,1, 11.9,1,1, 3.190, 10571.256, 216.369, 52689.564 21/03/19,16:45:17,19,08,1, 11.9,1,1, 3.190, 10571.256, 216.334, 52689.567 21/03/19,16:45:18,00,06,1, 11.9,1,1, 3.194, 10571.253, 216.334, 52689.567 21/03/19,16:45:18,01,06,1, 11.9,1,1, 3.194, 10571.262, 216.349, 52689.619 21/03/19,16:45:18,02,06,1, 11.9,1,1, 3.194, 10571.260, 216.374, 52689.557 21/03/19,16:45:18,03,06,1, 11.9,1,1, 3.194, 10571.252, 216.348, 52689.582 21/03/19,16:45:18,04,06,1, 11.9,1,1, 3.194, 10571.238, 216.362, 52689.591 21/03/19,16:45:18,05,06,1, 11.9,1,1, 3.194, 10571.207, 216.382, 52689.585 21/03/19,16:45:18,06,06,1, 11.9,1,1, 3.194, 10571.224, 216.374, 52689.546 21/03/19,16:45:18,07,06,1, 11.9,1,1, 3.194, 10571.208, 216.349, 52689.547 21/03/19,16:45:18,08,06,1, 11.9,1,1, 3.194, 10571.222, 216.365, 52689.568 21/03/19,16:45:18,09,06,1, 11.9,1,1, 3.194, 10571.219, 216.349, 52689.599 21/03/19,16:45:18,10,06,1, 11.9,1,1, 3.194, 10571.240, 216.332, 52689.549 21/03/19,16:45:18,11,06,1, 11.9,1,1, 3.194, 10571.230, 216.379, 52689.587 21/03/19,16:45:18,12,06,1, 11.9,1,1, 3.194, 10571.221, 216.374, 52689.597 21/03/19,16:45:18,13,06,1, 11.9,1,1, 3.194, 10571.217, 216.399, 52689.620 21/03/19,16:45:18,14,06,1, 11.9,1,1, 3.194, 10571.225, 216.386, 52689.556 21/03/19,16:45:18,15,06,1, 11.9,1,1, 3.194, 10571.236, 216.382, 52689.579 21/03/19,16:45:18,16,06,1, 11.9,1,1, 3.194, 10571.205, 216.352, 52689.582 21/03/19,16:45:18,17,06,1, 11.9,1,1, 3.194, 10571.223, 216.387, 52689.617 21/03/19,16:45:18,18,06,1, 11.9,1,1, 3.194, 10571.217, 216.359, 52689.570 21/03/19,16:45:18,19,06,1, 11.9,1,1, 3.194, 10571.232, 216.385, 52689.625 21/03/19,16:45:19,00,07,1, 11.9,1,1, 3.194, 10571.228, 216.385, 52689.625 21/03/19,16:45:19,01,07,1, 11.9,1,1, 3.194, 10571.216, 216.400, 52689.606 21/03/19,16:45:19,02,07,1, 11.9,1,1, 3.194, 10571.219, 216.384, 52689.611 21/03/19,16:45:19,03,07,1, 11.9,1,1, 3.194, 10571.193, 216.388, 52689.578 21/03/19,16:45:19,04,07,1, 11.9,1,1, 3.194, 10571.235, 216.383, 52689.623 21/03/19,16:45:19,05,07,1, 11.9,1,1, 3.194, 10571.222, 216.402, 52689.621 21/03/19,16:45:19,06,07,1, 11.9,1,1, 3.194, 10571.221, 216.383, 52689.604 21/03/19,16:45:19,07,07,1, 11.9,1,1, 3.194, 10571.212, 216.389, 52689.584 21/03/19,16:45:19,08,07,1, 11.9,1,1, 3.194, 10571.225, 216.394, 52689.620 21/03/19,16:45:19,09,07,1, 11.9,1,1, 3.194, 10571.235, 216.413, 52689.600 21/03/19,16:45:19,10,07,1, 11.9,1,1, 3.194, 10571.234, 216.418, 52689.607 21/03/19,16:45:19,11,07,1, 11.9,1,1, 3.194, 10571.204, 216.397, 52689.591 21/03/19,16:45:19,12,07,1, 11.9,1,1, 3.194, 10571.217, 216.398, 52689.618 21/03/19,16:45:19,13,07,1, 11.9,1,1, 3.194, 10571.235, 216.397, 52689.620 21/03/19,16:45:19,14,07,1, 11.9,1,1, 3.194, 10571.215, 216.382, 52689.622 21/03/19,16:45:19,15,07,1, 11.9,1,1, 3.194, 10571.217, 216.404, 52689.625 21/03/19,16:45:19,16,07,1, 11.9,1,1, 3.194, 10571.224, 216.426, 52689.645 21/03/19,16:45:19,17,07,1, 11.9,1,1, 3.194, 10571.227, 216.399, 52689.655 21/03/19,16:45:19,18,07,1, 11.9,1,1, 3.194, 10571.230, 216.371, 52689.593 21/03/19,16:45:19,19,07,1, 11.9,1,1, 3.194, 10571.211, 216.414, 52689.646 21/03/19,16:45:20,00,06,1, 11.9,1,1, 3.188, 10571.203, 216.414, 52689.646 21/03/19,16:45:20,01,06,1, 11.9,1,1, 3.188, 10571.214, 216.402, 52689.637 21/03/19,16:45:20,02,06,1, 11.9,1,1, 3.188, 10571.203, 216.396, 52689.619 21/03/19,16:45:20,03,06,1, 11.9,1,1, 3.188, 10571.218, 216.382, 52689.615 21/03/19,16:45:20,04,06,1, 11.9,1,1, 3.188, 10571.215, 216.416, 52689.617 21/03/19,16:45:20,05,06,1, 11.9,1,1, 3.188, 10571.208, 216.421, 52689.665 21/03/19,16:45:20,06,06,1, 11.9,1,1, 3.188, 10571.209, 216.392, 52689.660 21/03/19,16:45:20,07,06,1, 11.9,1,1, 3.188, 10571.188, 216.377, 52689.620 21/03/19,16:45:20,08,06,1, 11.9,1,1, 3.188, 10571.215, 216.399, 52689.646 21/03/19,16:45:20,09,06,1, 11.9,1,1, 3.188, 10571.213, 216.367, 52689.648 21/03/19,16:45:20,10,06,1, 11.9,1,1, 3.188, 10571.204, 216.372, 52689.635 21/03/19,16:45:20,11,06,1, 11.9,1,1, 3.188, 10571.200, 216.381, 52689.638 21/03/19,16:45:20,12,06,1, 11.9,1,1, 3.188, 10571.205, 216.409, 52689.637 21/03/19,16:45:20,13,06,1, 11.9,1,1, 3.188, 10571.170, 216.382, 52689.597 21/03/19,16:45:20,14,06,1, 11.9,1,1, 3.188, 10571.195, 216.417, 52689.620 21/03/19,16:45:20,15,06,1, 11.9,1,1, 3.188, 10571.193, 216.424, 52689.608 21/03/19,16:45:20,16,06,1, 11.9,1,1, 3.188, 10571.180, 216.411, 52689.636 21/03/19,16:45:20,17,06,1, 11.9,1,1, 3.188, 10571.203, 216.405, 52689.625 21/03/19,16:45:20,18,06,1, 11.9,1,1, 3.188, 10571.202, 216.398, 52689.603 21/03/19,16:45:20,19,06,1, 11.9,1,1, 3.188, 10571.166, 216.412, 52689.615 21/03/19,16:45:21,00,06,1, 11.8,1,1, 3.192, 10571.162, 216.412, 52689.615 21/03/19,16:45:21,01,06,1, 11.8,1,1, 3.192, 10571.179, 216.379, 52689.627 21/03/19,16:45:21,02,06,1, 11.8,1,1, 3.192, 10571.183, 216.407, 52689.612 21/03/19,16:45:21,03,06,1, 11.8,1,1, 3.192, 10571.166, 216.398, 52689.620 21/03/19,16:45:21,04,06,1, 11.8,1,1, 3.192, 10571.160, 216.419, 52689.594 21/03/19,16:45:21,05,06,1, 11.8,1,1, 3.192, 10571.174, 216.431, 52689.654 21/03/19,16:45:21,06,06,1, 11.8,1,1, 3.192, 10571.160, 216.411, 52689.651 21/03/19,16:45:21,07,06,1, 11.8,1,1, 3.192, 10571.162, 216.391, 52689.642 21/03/19,16:45:21,08,06,1, 11.8,1,1, 3.192, 10571.188, 216.397, 52689.578 21/03/19,16:45:21,09,06,1, 11.8,1,1, 3.192, 10571.187, 216.409, 52689.624 21/03/19,16:45:21,10,06,1, 11.8,1,1, 3.192, 10571.183, 216.379, 52689.575 21/03/19,16:45:21,11,06,1, 11.8,1,1, 3.192, 10571.155, 216.411, 52689.613 21/03/19,16:45:21,12,06,1, 11.8,1,1, 3.192, 10571.181, 216.399, 52689.597 21/03/19,16:45:21,13,06,1, 11.8,1,1, 3.192, 10571.176, 216.397, 52689.623 21/03/19,16:45:21,14,06,1, 11.8,1,1, 3.192, 10571.189, 216.397, 52689.634 21/03/19,16:45:21,15,06,1, 11.8,1,1, 3.192, 10571.181, 216.391, 52689.595 21/03/19,16:45:21,16,06,1, 11.8,1,1, 3.192, 10571.193, 216.429, 52689.616 21/03/19,16:45:21,17,06,1, 11.8,1,1, 3.192, 10571.142, 216.415, 52689.611 21/03/19,16:45:21,18,06,1, 11.8,1,1, 3.192, 10571.182, 216.397, 52689.624 21/03/19,16:45:21,19,06,1, 11.8,1,1, 3.192, 10571.169, 216.405, 52689.596 21/03/19,16:45:22,00,07,1, 11.9,1,1, 3.193, 10571.162, 216.405, 52689.596 21/03/19,16:45:22,01,07,1, 11.9,1,1, 3.193, 10571.156, 216.433, 52689.649 21/03/19,16:45:22,02,07,1, 11.9,1,1, 3.193, 10571.133, 216.411, 52689.597 21/03/19,16:45:22,03,07,1, 11.9,1,1, 3.193, 10571.156, 216.387, 52689.598 21/03/19,16:45:22,04,07,1, 11.9,1,1, 3.193, 10571.154, 216.420, 52689.619 21/03/19,16:45:22,05,07,1, 11.9,1,1, 3.193, 10571.140, 216.425, 52689.632 21/03/19,16:45:22,06,07,1, 11.9,1,1, 3.193, 10571.144, 216.426, 52689.602 21/03/19,16:45:22,07,07,1, 11.9,1,1, 3.193, 10571.145, 216.423, 52689.631 21/03/19,16:45:22,08,07,1, 11.9,1,1, 3.193, 10571.148, 216.460, 52689.604 21/03/19,16:45:22,09,07,1, 11.9,1,1, 3.193, 10571.159, 216.410, 52689.639 21/03/19,16:45:22,10,07,1, 11.9,1,1, 3.193, 10571.148, 216.435, 52689.617 21/03/19,16:45:22,11,07,1, 11.9,1,1, 3.193, 10571.168, 216.433, 52689.596 21/03/19,16:45:22,12,07,1, 11.9,1,1, 3.193, 10571.155, 216.413, 52689.628 21/03/19,16:45:22,13,07,1, 11.9,1,1, 3.193, 10571.150, 216.420, 52689.621 21/03/19,16:45:22,14,07,1, 11.9,1,1, 3.193, 10571.149, 216.399, 52689.567 21/03/19,16:45:22,15,07,1, 11.9,1,1, 3.193, 10571.151, 216.434, 52689.611 21/03/19,16:45:22,16,07,1, 11.9,1,1, 3.193, 10571.132, 216.414, 52689.589 21/03/19,16:45:22,17,07,1, 11.9,1,1, 3.193, 10571.138, 216.448, 52689.628 21/03/19,16:45:22,18,07,1, 11.9,1,1, 3.193, 10571.149, 216.412, 52689.639 21/03/19,16:45:22,19,07,1, 11.9,1,1, 3.193, 10571.134, 216.442, 52689.669 21/03/19,16:45:23,00,08,1, 11.9,1,1, 3.193, 10571.128, 216.442, 52689.669 21/03/19,16:45:23,01,08,1, 11.9,1,1, 3.193, 10571.120, 216.432, 52689.596 21/03/19,16:45:23,02,08,1, 11.9,1,1, 3.193, 10571.137, 216.431, 52689.668 21/03/19,16:45:23,03,08,1, 11.9,1,1, 3.193, 10571.145, 216.428, 52689.640 21/03/19,16:45:23,04,08,1, 11.9,1,1, 3.193, 10571.132, 216.435, 52689.617 21/03/19,16:45:23,05,08,1, 11.9,1,1, 3.193, 10571.144, 216.438, 52689.612 21/03/19,16:45:23,06,08,1, 11.9,1,1, 3.193, 10571.145, 216.432, 52689.589 21/03/19,16:45:23,07,08,1, 11.9,1,1, 3.193, 10571.139, 216.442, 52689.632 21/03/19,16:45:23,08,08,1, 11.9,1,1, 3.193, 10571.147, 216.451, 52689.616 21/03/19,16:45:23,09,08,1, 11.9,1,1, 3.193, 10571.138, 216.413, 52689.614 21/03/19,16:45:23,10,08,1, 11.9,1,1, 3.193, 10571.143, 216.443, 52689.604 21/03/19,16:45:23,11,08,1, 11.9,1,1, 3.193, 10571.125, 216.434, 52689.595 21/03/19,16:45:23,12,08,1, 11.9,1,1, 3.193, 10571.125, 216.469, 52689.624 21/03/19,16:45:23,13,08,1, 11.9,1,1, 3.193, 10571.137, 216.407, 52689.606 21/03/19,16:45:23,14,08,1, 11.9,1,1, 3.193, 10571.141, 216.448, 52689.600 21/03/19,16:45:23,15,08,1, 11.9,1,1, 3.193, 10571.116, 216.433, 52689.613 21/03/19,16:45:23,16,08,1, 11.9,1,1, 3.193, 10571.118, 216.471, 52689.627 21/03/19,16:45:23,17,08,1, 11.9,1,1, 3.193, 10571.121, 216.435, 52689.616 21/03/19,16:45:23,18,08,1, 11.9,1,1, 3.193, 10571.111, 216.418, 52689.638 21/03/19,16:45:23,19,08,1, 11.9,1,1, 3.193, 10571.135, 216.446, 52689.608 21/03/19,16:45:24,00,07,1, 11.7,1,1, 3.192, 10571.128, 216.446, 52689.608 21/03/19,16:45:24,01,07,1, 11.7,1,1, 3.192, 10571.076, 216.422, 52689.599 21/03/19,16:45:24,02,07,1, 11.7,1,1, 3.192, 10571.106, 216.425, 52689.642 21/03/19,16:45:24,03,07,1, 11.7,1,1, 3.192, 10571.095, 216.450, 52689.651 21/03/19,16:45:24,04,07,1, 11.7,1,1, 3.192, 10571.113, 216.414, 52689.626 21/03/19,16:45:24,05,07,1, 11.7,1,1, 3.192, 10571.122, 216.459, 52689.630 21/03/19,16:45:24,06,07,1, 11.7,1,1, 3.192, 10571.129, 216.456, 52689.629 21/03/19,16:45:24,07,07,1, 11.7,1,1, 3.192, 10571.098, 216.446, 52689.618 21/03/19,16:45:24,08,07,1, 11.7,1,1, 3.192, 10571.105, 216.459, 52689.620 21/03/19,16:45:24,09,07,1, 11.7,1,1, 3.192, 10571.103, 216.459, 52689.491 21/03/19,16:45:24,10,07,1, 11.7,1,1, 3.192, 10571.072, 216.457, 52689.747 21/03/19,16:45:24,11,07,1, 11.7,1,1, 3.192, 10571.128, 216.450, 52689.579 21/03/19,16:45:24,12,07,1, 11.7,1,1, 3.192, 10571.104, 216.434, 52689.655 21/03/19,16:45:24,13,07,1, 11.7,1,1, 3.192, 10571.072, 216.452, 52689.651 21/03/19,16:45:24,14,07,1, 11.7,1,1, 3.192, 10571.092, 216.433, 52689.582 21/03/19,16:45:24,15,07,1, 11.7,1,1, 3.192, 10571.080, 216.453, 52689.708 21/03/19,16:45:24,16,07,1, 11.7,1,1, 3.192, 10571.096, 216.443, 52689.670 21/03/19,16:45:24,17,07,1, 11.7,1,1, 3.192, 10571.123, 216.471, 52689.684 21/03/19,16:45:24,18,07,1, 11.7,1,1, 3.192, 10571.102, 216.456, 52689.600 21/03/19,16:45:24,19,07,1, 11.7,1,1, 3.192, 10571.071, 216.457, 52689.620 21/03/19,16:45:25,00,08,1, 11.8,1,1, 3.197, 10571.070, 216.457, 52689.620 21/03/19,16:45:25,01,08,1, 11.8,1,1, 3.197, 10571.073, 216.458, 52689.664 21/03/19,16:45:25,02,08,1, 11.8,1,1, 3.197, 10571.085, 216.469, 52689.636 21/03/19,16:45:25,03,08,1, 11.8,1,1, 3.197, 10571.059, 216.448, 52689.636 21/03/19,16:45:25,04,08,1, 11.8,1,1, 3.197, 10571.078, 216.467, 52689.641 21/03/19,16:45:25,05,08,1, 11.8,1,1, 3.197, 10571.086, 216.463, 52689.631 21/03/19,16:45:25,06,08,1, 11.8,1,1, 3.197, 10571.060, 216.441, 52689.624 21/03/19,16:45:25,07,08,1, 11.8,1,1, 3.197, 10571.077, 216.466, 52689.637 21/03/19,16:45:25,08,08,1, 11.8,1,1, 3.197, 10571.078, 216.482, 52689.639 21/03/19,16:45:25,09,08,1, 11.8,1,1, 3.197, 10571.079, 216.466, 52689.606 21/03/19,16:45:25,10,08,1, 11.8,1,1, 3.197, 10571.074, 216.479, 52689.633 21/03/19,16:45:25,11,08,1, 11.8,1,1, 3.197, 10571.107, 216.477, 52689.664 21/03/19,16:45:25,12,08,1, 11.8,1,1, 3.197, 10571.073, 216.461, 52689.635 21/03/19,16:45:25,13,08,1, 11.8,1,1, 3.197, 10571.082, 216.434, 52689.446 21/03/19,16:45:25,14,08,1, 11.8,1,1, 3.197, 10571.083, 216.456, 52689.681 21/03/19,16:45:25,15,08,1, 11.8,1,1, 3.197, 10571.096, 216.475, 52689.703 21/03/19,16:45:25,16,08,1, 11.8,1,1, 3.197, 10571.087, 216.474, 52689.658 21/03/19,16:45:25,17,08,1, 11.8,1,1, 3.197, 10571.065, 216.464, 52689.662 21/03/19,16:45:25,18,08,1, 11.8,1,1, 3.197, 10571.076, 216.474, 52689.672 21/03/19,16:45:25,19,08,1, 11.8,1,1, 3.197, 10571.079, 216.458, 52689.646 21/03/19,16:45:26,00,08,1, 11.9,1,1, 3.192, 10571.078, 216.458, 52689.646 21/03/19,16:45:26,01,08,1, 11.9,1,1, 3.192, 10571.074, 216.485, 52689.664 21/03/19,16:45:26,02,08,1, 11.9,1,1, 3.192, 10571.058, 216.483, 52689.694 21/03/19,16:45:26,03,08,1, 11.9,1,1, 3.192, 10571.068, 216.492, 52689.646 21/03/19,16:45:26,04,08,1, 11.9,1,1, 3.192, 10571.066, 216.479, 52689.648 21/03/19,16:45:26,05,08,1, 11.9,1,1, 3.192, 10571.062, 216.484, 52689.665 21/03/19,16:45:26,06,08,1, 11.9,1,1, 3.192, 10571.072, 216.508, 52689.664 21/03/19,16:45:26,07,08,1, 11.9,1,1, 3.192, 10571.004, 216.475, 52689.676 21/03/19,16:45:26,08,08,1, 11.9,1,1, 3.192, 10571.074, 216.494, 52689.642 21/03/19,16:45:26,09,08,1, 11.9,1,1, 3.192, 10571.050, 216.484, 52689.663 21/03/19,16:45:26,10,08,1, 11.9,1,1, 3.192, 10571.063, 216.520, 52689.632 21/03/19,16:45:26,11,08,1, 11.9,1,1, 3.192, 10571.064, 216.460, 52689.650 21/03/19,16:45:26,12,08,1, 11.9,1,1, 3.192, 10571.048, 216.498, 52689.699 21/03/19,16:45:26,13,08,1, 11.9,1,1, 3.192, 10571.052, 216.492, 52689.680 21/03/19,16:45:26,14,08,1, 11.9,1,1, 3.192, 10571.021, 216.502, 52689.667 21/03/19,16:45:26,15,08,1, 11.9,1,1, 3.192, 10571.057, 216.493, 52689.665 21/03/19,16:45:26,16,08,1, 11.9,1,1, 3.192, 10571.047, 216.527, 52689.671 21/03/19,16:45:26,17,08,1, 11.9,1,1, 3.192, 10571.065, 216.499, 52689.661 21/03/19,16:45:26,18,08,1, 11.9,1,1, 3.192, 10571.039, 216.512, 52689.671 21/03/19,16:45:26,19,08,1, 11.9,1,1, 3.192, 10571.062, 216.490, 52689.621 21/03/19,16:45:27,00,08,1, 11.9,1,1, 3.192, 10571.061, 216.490, 52689.621 21/03/19,16:45:27,01,08,1, 11.9,1,1, 3.192, 10571.054, 216.493, 52689.653 21/03/19,16:45:27,02,08,1, 11.9,1,1, 3.192, 10571.037, 216.481, 52689.643 21/03/19,16:45:27,03,08,1, 11.9,1,1, 3.192, 10571.055, 216.476, 52689.654 21/03/19,16:45:27,04,08,1, 11.9,1,1, 3.192, 10571.049, 216.482, 52689.663 21/03/19,16:45:27,05,08,1, 11.9,1,1, 3.192, 10571.046, 216.498, 52689.678 21/03/19,16:45:27,06,08,1, 11.9,1,1, 3.192, 10571.034, 216.486, 52689.679 21/03/19,16:45:27,07,08,1, 11.9,1,1, 3.192, 10571.053, 216.527, 52689.704 21/03/19,16:45:27,08,08,1, 11.9,1,1, 3.192, 10571.049, 216.507, 52689.653 21/03/19,16:45:27,09,08,1, 11.9,1,1, 3.192, 10571.064, 216.495, 52689.676 21/03/19,16:45:27,10,08,1, 11.9,1,1, 3.192, 10571.037, 216.491, 52689.702 21/03/19,16:45:27,11,08,1, 11.9,1,1, 3.192, 10571.043, 216.471, 52689.656 21/03/19,16:45:27,12,08,1, 11.9,1,1, 3.192, 10571.048, 216.497, 52689.680 21/03/19,16:45:27,13,08,1, 11.9,1,1, 3.192, 10571.046, 216.510, 52689.667 21/03/19,16:45:27,14,08,1, 11.9,1,1, 3.192, 10571.052, 216.493, 52689.692 21/03/19,16:45:27,15,08,1, 11.9,1,1, 3.192, 10571.069, 216.478, 52689.679 21/03/19,16:45:27,16,08,1, 11.9,1,1, 3.192, 10571.054, 216.503, 52689.647 21/03/19,16:45:27,17,08,1, 11.9,1,1, 3.192, 10571.046, 216.476, 52689.662 21/03/19,16:45:27,18,08,1, 11.9,1,1, 3.192, 10571.033, 216.492, 52689.679 21/03/19,16:45:27,19,08,1, 11.9,1,1, 3.192, 10571.048, 216.504, 52689.671 21/03/19,16:45:28,00,08,1, 11.8,1,1, 3.191, 10571.045, 216.504, 52689.671 21/03/19,16:45:28,01,08,1, 11.8,1,1, 3.191, 10571.034, 216.471, 52689.672 21/03/19,16:45:28,02,08,1, 11.8,1,1, 3.191, 10571.049, 216.496, 52689.705 21/03/19,16:45:28,03,08,1, 11.8,1,1, 3.191, 10571.052, 216.505, 52689.683 21/03/19,16:45:28,04,08,1, 11.8,1,1, 3.191, 10571.032, 216.495, 52689.702 21/03/19,16:45:28,05,08,1, 11.8,1,1, 3.191, 10571.058, 216.484, 52689.674 21/03/19,16:45:28,06,08,1, 11.8,1,1, 3.191, 10571.045, 216.488, 52689.683 21/03/19,16:45:28,07,08,1, 11.8,1,1, 3.191, 10571.039, 216.492, 52689.686 21/03/19,16:45:28,08,08,1, 11.8,1,1, 3.191, 10571.015, 216.510, 52689.560 21/03/19,16:45:28,09,08,1, 11.8,1,1, 3.191, 10571.080, 216.507, 52689.658 21/03/19,16:45:28,10,08,1, 11.8,1,1, 3.191, 10571.041, 216.496, 52689.623 21/03/19,16:45:28,11,08,1, 11.8,1,1, 3.191, 10571.079, 216.499, 52689.623 21/03/19,16:45:28,12,08,1, 11.8,1,1, 3.191, 10571.064, 216.486, 52689.662 21/03/19,16:45:28,13,08,1, 11.8,1,1, 3.191, 10571.038, 216.494, 52689.700 21/03/19,16:45:28,14,08,1, 11.8,1,1, 3.191, 10571.049, 216.489, 52689.654 21/03/19,16:45:28,15,08,1, 11.8,1,1, 3.191, 10571.058, 216.475, 52689.663 21/03/19,16:45:28,16,08,1, 11.8,1,1, 3.191, 10571.056, 216.472, 52689.656 21/03/19,16:45:28,17,08,1, 11.8,1,1, 3.191, 10571.045, 216.501, 52689.665 21/03/19,16:45:28,18,08,1, 11.8,1,1, 3.191, 10571.048, 216.493, 52689.664 21/03/19,16:45:28,19,08,1, 11.8,1,1, 3.191, 10571.036, 216.477, 52689.664 21/03/19,16:45:29,00,08,1, 11.9,1,1, 3.195, 10571.028, 216.477, 52689.664 21/03/19,16:45:29,01,08,1, 11.9,1,1, 3.195, 10571.041, 216.515, 52689.691 21/03/19,16:45:29,02,08,1, 11.9,1,1, 3.195, 10571.043, 216.486, 52689.677 21/03/19,16:45:29,03,08,1, 11.9,1,1, 3.195, 10571.042, 216.493, 52689.682 21/03/19,16:45:29,04,08,1, 11.9,1,1, 3.195, 10571.060, 216.469, 52689.651 21/03/19,16:45:29,05,08,1, 11.9,1,1, 3.195, 10571.067, 216.490, 52689.665 21/03/19,16:45:29,06,08,1, 11.9,1,1, 3.195, 10571.069, 216.494, 52689.631 21/03/19,16:45:29,07,08,1, 11.9,1,1, 3.195, 10571.049, 216.467, 52689.653 21/03/19,16:45:29,08,08,1, 11.9,1,1, 3.195, 10571.039, 216.470, 52689.664 21/03/19,16:45:29,09,08,1, 11.9,1,1, 3.195, 10571.066, 216.485, 52689.663 21/03/19,16:45:29,10,08,1, 11.9,1,1, 3.195, 10571.051, 216.482, 52689.653 21/03/19,16:45:29,11,08,1, 11.9,1,1, 3.195, 10571.045, 216.491, 52689.641 21/03/19,16:45:29,12,08,1, 11.9,1,1, 3.195, 10571.025, 216.489, 52689.697 21/03/19,16:45:29,13,08,1, 11.9,1,1, 3.195, 10571.058, 216.453, 52689.643 21/03/19,16:45:29,14,08,1, 11.9,1,1, 3.195, 10571.057, 216.491, 52689.666 21/03/19,16:45:29,15,08,1, 11.9,1,1, 3.195, 10571.055, 216.484, 52689.648 21/03/19,16:45:29,16,08,1, 11.9,1,1, 3.195, 10571.034, 216.486, 52689.636 21/03/19,16:45:29,17,08,1, 11.9,1,1, 3.195, 10571.045, 216.478, 52689.683 21/03/19,16:45:29,18,08,1, 11.9,1,1, 3.195, 10571.051, 216.458, 52689.648 21/03/19,16:45:29,19,08,1, 11.9,1,1, 3.195, 10571.033, 216.475, 52689.640 21/03/19,16:45:30,00,08,1, 11.9,1,1, 3.195, 10571.028, 216.475, 52689.640 21/03/19,16:45:30,01,08,1, 11.9,1,1, 3.195, 10571.040, 216.474, 52689.679 21/03/19,16:45:30,02,08,1, 11.9,1,1, 3.195, 10571.045, 216.469, 52689.664 21/03/19,16:45:30,03,08,1, 11.9,1,1, 3.195, 10571.057, 216.443, 52689.687 21/03/19,16:45:30,04,08,1, 11.9,1,1, 3.195, 10571.035, 216.451, 52689.708 21/03/19,16:45:30,05,08,1, 11.9,1,1, 3.195, 10571.040, 216.489, 52689.701 21/03/19,16:45:30,06,08,1, 11.9,1,1, 3.195, 10571.029, 216.477, 52689.690 21/03/19,16:45:30,07,08,1, 11.9,1,1, 3.195, 10571.025, 216.469, 52689.713 21/03/19,16:45:30,08,08,1, 11.9,1,1, 3.195, 10571.029, 216.473, 52689.673 21/03/19,16:45:30,09,08,1, 11.9,1,1, 3.195, 10571.030, 216.418, 52689.700 21/03/19,16:45:30,10,08,1, 11.9,1,1, 3.195, 10571.022, 216.418, 52689.420 21/03/19,16:45:30,11,08,1, 11.9,1,1, 3.195, 10571.037, 216.465, 52689.856 21/03/19,16:45:30,12,08,1, 11.9,1,1, 3.195, 10570.996, 216.469, 52689.764 21/03/19,16:45:30,13,08,1, 11.9,1,1, 3.195, 10571.033, 216.459, 52689.793 21/03/19,16:45:30,14,08,1, 11.9,1,1, 3.195, 10571.009, 216.470, 52689.751 21/03/19,16:45:30,15,08,1, 11.9,1,1, 3.195, 10571.016, 216.457, 52689.759 21/03/19,16:45:30,16,08,1, 11.9,1,1, 3.195, 10571.020, 216.466, 52689.710 21/03/19,16:45:30,17,08,1, 11.9,1,1, 3.195, 10571.029, 216.441, 52689.681 21/03/19,16:45:30,18,08,1, 11.9,1,1, 3.195, 10571.043, 216.443, 52689.717 21/03/19,16:45:30,19,08,1, 11.9,1,1, 3.195, 10571.037, 216.455, 52689.673 21/03/19,16:45:31,00,08,1, 11.9,1,1, 3.191, 10571.036, 216.455, 52689.673 21/03/19,16:45:31,01,08,1, 11.9,1,1, 3.191, 10571.024, 216.453, 52689.647 21/03/19,16:45:31,02,08,1, 11.9,1,1, 3.191, 10571.040, 216.461, 52689.714 21/03/19,16:45:31,03,08,1, 11.9,1,1, 3.191, 10571.053, 216.438, 52689.684 21/03/19,16:45:31,04,08,1, 11.9,1,1, 3.191, 10571.046, 216.429, 52689.704 21/03/19,16:45:31,05,08,1, 11.9,1,1, 3.191, 10571.031, 216.453, 52689.686 21/03/19,16:45:31,06,08,1, 11.9,1,1, 3.191, 10571.023, 216.461, 52689.691 21/03/19,16:45:31,07,08,1, 11.9,1,1, 3.191, 10571.074, 216.432, 52689.708 21/03/19,16:45:31,08,08,1, 11.9,1,1, 3.191, 10571.023, 216.443, 52689.653 21/03/19,16:45:31,09,08,1, 11.9,1,1, 3.191, 10571.025, 216.456, 52689.701 21/03/19,16:45:31,10,08,1, 11.9,1,1, 3.191, 10571.053, 216.459, 52689.694 21/03/19,16:45:31,11,08,1, 11.9,1,1, 3.191, 10571.054, 216.429, 52689.719 21/03/19,16:45:31,12,08,1, 11.9,1,1, 3.191, 10571.022, 216.462, 52689.706 21/03/19,16:45:31,13,08,1, 11.9,1,1, 3.191, 10571.034, 216.439, 52689.699 21/03/19,16:45:31,14,08,1, 11.9,1,1, 3.191, 10571.042, 216.450, 52689.715 21/03/19,16:45:31,15,08,1, 11.9,1,1, 3.191, 10571.016, 216.420, 52689.657 21/03/19,16:45:31,16,08,1, 11.9,1,1, 3.191, 10571.017, 216.431, 52689.677 21/03/19,16:45:31,17,08,1, 11.9,1,1, 3.191, 10571.033, 216.456, 52689.722 21/03/19,16:45:31,18,08,1, 11.9,1,1, 3.191, 10571.032, 216.457, 52689.710 21/03/19,16:45:31,19,08,1, 11.9,1,1, 3.191, 10571.029, 216.426, 52689.698 21/03/19,16:45:32,00,08,1, 11.9,1,1, 3.193, 10571.028, 216.426, 52689.698 21/03/19,16:45:32,01,08,1, 11.9,1,1, 3.193, 10570.990, 216.416, 52689.761 21/03/19,16:45:32,02,08,1, 11.9,1,1, 3.193, 10571.030, 216.464, 52689.794 21/03/19,16:45:32,03,08,1, 11.9,1,1, 3.193, 10571.011, 216.454, 52689.742 21/03/19,16:45:32,04,08,1, 11.9,1,1, 3.193, 10571.006, 216.422, 52689.704 21/03/19,16:45:32,05,08,1, 11.9,1,1, 3.193, 10571.013, 216.451, 52689.706 21/03/19,16:45:32,06,08,1, 11.9,1,1, 3.193, 10571.012, 216.418, 52689.701 21/03/19,16:45:32,07,08,1, 11.9,1,1, 3.193, 10571.021, 216.429, 52689.680 21/03/19,16:45:32,08,08,1, 11.9,1,1, 3.193, 10571.040, 216.437, 52689.676 21/03/19,16:45:32,09,08,1, 11.9,1,1, 3.193, 10571.031, 216.434, 52689.707 21/03/19,16:45:32,10,08,1, 11.9,1,1, 3.193, 10571.017, 216.446, 52689.748 21/03/19,16:45:32,11,08,1, 11.9,1,1, 3.193, 10570.999, 216.433, 52689.687 21/03/19,16:45:32,12,08,1, 11.9,1,1, 3.193, 10571.020, 216.420, 52689.697 21/03/19,16:45:32,13,08,1, 11.9,1,1, 3.193, 10571.045, 216.437, 52689.683 21/03/19,16:45:32,14,08,1, 11.9,1,1, 3.193, 10571.013, 216.425, 52689.669 21/03/19,16:45:32,15,08,1, 11.9,1,1, 3.193, 10571.021, 216.449, 52689.723 21/03/19,16:45:32,16,08,1, 11.9,1,1, 3.193, 10571.010, 216.435, 52689.701 21/03/19,16:45:32,17,08,1, 11.9,1,1, 3.193, 10571.012, 216.463, 52689.710 21/03/19,16:45:32,18,08,1, 11.9,1,1, 3.193, 10571.027, 216.452, 52689.713 21/03/19,16:45:32,19,08,1, 11.9,1,1, 3.193, 10571.020, 216.457, 52689.719 21/03/19,16:45:33,00,08,1, 11.9,1,1, 3.193, 10571.020, 216.457, 52689.719 21/03/19,16:45:33,01,08,1, 11.9,1,1, 3.193, 10571.040, 216.460, 52689.912 21/03/19,16:45:33,02,08,1, 11.9,1,1, 3.193, 10571.018, 216.432, 52689.567 21/03/19,16:45:33,03,08,1, 11.9,1,1, 3.193, 10571.008, 216.449, 52689.579 21/03/19,16:45:33,04,08,1, 11.9,1,1, 3.193, 10570.997, 216.422, 52689.639 21/03/19,16:45:33,05,08,1, 11.9,1,1, 3.193, 10570.966, 216.378, 52689.625 21/03/19,16:45:33,06,08,1, 11.9,1,1, 3.193, 10570.979, 216.395, 52689.607 21/03/19,16:45:33,07,08,1, 11.9,1,1, 3.193, 10570.978, 216.393, 52689.658 21/03/19,16:45:33,08,08,1, 11.9,1,1, 3.193, 10570.973, 216.374, 52689.678 21/03/19,16:45:33,09,08,1, 11.9,1,1, 3.193, 10570.987, 216.397, 52689.656 21/03/19,16:45:33,10,08,1, 11.9,1,1, 3.193, 10570.988, 216.413, 52689.666 21/03/19,16:45:33,11,08,1, 11.9,1,1, 3.193, 10570.996, 216.385, 52689.643 21/03/19,16:45:33,12,08,1, 11.9,1,1, 3.193, 10570.979, 216.421, 52689.667 21/03/19,16:45:33,13,08,1, 11.9,1,1, 3.193, 10570.985, 216.396, 52689.695 21/03/19,16:45:33,14,08,1, 11.9,1,1, 3.193, 10570.979, 216.409, 52689.667 21/03/19,16:45:33,15,08,1, 11.9,1,1, 3.193, 10570.982, 216.419, 52689.651 21/03/19,16:45:33,16,08,1, 11.9,1,1, 3.193, 10570.997, 216.427, 52689.679 21/03/19,16:45:33,17,08,1, 11.9,1,1, 3.193, 10570.966, 216.430, 52689.662 21/03/19,16:45:33,18,08,1, 11.9,1,1, 3.193, 10570.973, 216.435, 52689.700 21/03/19,16:45:33,19,08,1, 11.9,1,1, 3.193, 10570.973, 216.408, 52689.665 21/03/19,16:45:34,00,08,1, 11.8,1,1, 3.191, 10570.970, 216.408, 52689.665 21/03/19,16:45:34,01,08,1, 11.8,1,1, 3.191, 10570.974, 216.391, 52689.673 21/03/19,16:45:34,02,08,1, 11.8,1,1, 3.191, 10570.954, 216.398, 52689.681 21/03/19,16:45:34,03,08,1, 11.8,1,1, 3.191, 10570.954, 216.382, 52689.660 21/03/19,16:45:34,04,08,1, 11.8,1,1, 3.191, 10570.981, 216.438, 52689.697 21/03/19,16:45:34,05,08,1, 11.8,1,1, 3.191, 10570.981, 216.396, 52689.682 21/03/19,16:45:34,06,08,1, 11.8,1,1, 3.191, 10570.994, 216.416, 52689.709 21/03/19,16:45:34,07,08,1, 11.8,1,1, 3.191, 10570.983, 216.387, 52689.659 21/03/19,16:45:34,08,08,1, 11.8,1,1, 3.191, 10570.968, 216.396, 52689.654 21/03/19,16:45:34,09,08,1, 11.8,1,1, 3.191, 10570.978, 216.418, 52689.701 21/03/19,16:45:34,10,08,1, 11.8,1,1, 3.191, 10570.968, 216.409, 52689.678 21/03/19,16:45:34,11,08,1, 11.8,1,1, 3.191, 10570.967, 216.425, 52689.744 21/03/19,16:45:34,12,08,1, 11.8,1,1, 3.191, 10570.967, 216.422, 52689.704 21/03/19,16:45:34,13,08,1, 11.8,1,1, 3.191, 10570.946, 216.415, 52689.704 21/03/19,16:45:34,14,08,1, 11.8,1,1, 3.191, 10570.958, 216.397, 52689.698 21/03/19,16:45:34,15,08,1, 11.8,1,1, 3.191, 10570.965, 216.405, 52689.690 21/03/19,16:45:34,16,08,1, 11.8,1,1, 3.191, 10570.974, 216.434, 52689.725 21/03/19,16:45:34,17,08,1, 11.8,1,1, 3.191, 10570.955, 216.420, 52689.649 21/03/19,16:45:34,18,08,1, 11.8,1,1, 3.191, 10570.976, 216.398, 52689.686 21/03/19,16:45:34,19,08,1, 11.8,1,1, 3.191, 10570.957, 216.403, 52689.701 21/03/19,16:45:35,00,08,1, 11.9,1,1, 3.192, 10570.953, 216.403, 52689.701 21/03/19,16:45:35,01,08,1, 11.9,1,1, 3.192, 10570.966, 216.441, 52689.707 21/03/19,16:45:35,02,08,1, 11.9,1,1, 3.192, 10570.951, 216.415, 52689.655 21/03/19,16:45:35,03,08,1, 11.9,1,1, 3.192, 10570.966, 216.440, 52689.661 21/03/19,16:45:35,04,08,1, 11.9,1,1, 3.192, 10570.944, 216.407, 52689.497 21/03/19,16:45:35,05,08,1, 11.9,1,1, 3.192, 10570.942, 216.395, 52689.695 21/03/19,16:45:35,06,08,1, 11.9,1,1, 3.192, 10570.974, 216.387, 52689.678 21/03/19,16:45:35,07,08,1, 11.9,1,1, 3.192, 10570.958, 216.392, 52689.674 21/03/19,16:45:35,08,08,1, 11.9,1,1, 3.192, 10570.964, 216.415, 52689.668 21/03/19,16:45:35,09,08,1, 11.9,1,1, 3.192, 10570.964, 216.393, 52689.671 21/03/19,16:45:35,10,08,1, 11.9,1,1, 3.192, 10570.950, 216.420, 52689.684 21/03/19,16:45:35,11,08,1, 11.9,1,1, 3.192, 10570.932, 216.397, 52689.643 21/03/19,16:45:35,12,08,1, 11.9,1,1, 3.192, 10570.977, 216.406, 52689.665 21/03/19,16:45:35,13,08,1, 11.9,1,1, 3.192, 10570.938, 216.395, 52689.588 21/03/19,16:45:35,14,08,1, 11.9,1,1, 3.192, 10570.951, 216.427, 52689.676 21/03/19,16:45:35,15,08,1, 11.9,1,1, 3.192, 10570.957, 216.421, 52689.637 21/03/19,16:45:35,16,08,1, 11.9,1,1, 3.192, 10570.958, 216.422, 52689.625 21/03/19,16:45:35,17,08,1, 11.9,1,1, 3.192, 10570.931, 216.428, 52689.642 21/03/19,16:45:35,18,08,1, 11.9,1,1, 3.192, 10570.994, 216.392, 52689.455 21/03/19,16:45:35,19,08,1, 11.9,1,1, 3.192, 10570.978, 216.404, 52689.635 21/03/19,16:45:36,00,08,1, 11.9,1,1, 3.194, 10570.970, 216.404, 52689.635 21/03/19,16:45:36,01,08,1, 11.9,1,1, 3.194, 10570.987, 216.394, 52689.698 21/03/19,16:45:36,02,08,1, 11.9,1,1, 3.194, 10570.940, 216.409, 52689.656 21/03/19,16:45:36,03,08,1, 11.9,1,1, 3.194, 10570.945, 216.416, 52689.539 21/03/19,16:45:36,04,08,1, 11.9,1,1, 3.194, 10570.956, 216.404, 52689.620 21/03/19,16:45:36,05,08,1, 11.9,1,1, 3.194, 10570.963, 216.430, 52689.646 21/03/19,16:45:36,06,08,1, 11.9,1,1, 3.194, 10570.959, 216.406, 52689.650 21/03/19,16:45:36,07,08,1, 11.9,1,1, 3.194, 10570.943, 216.394, 52689.673 21/03/19,16:45:36,08,08,1, 11.9,1,1, 3.194, 10570.940, 216.415, 52689.638 21/03/19,16:45:36,09,08,1, 11.9,1,1, 3.194, 10570.947, 216.419, 52689.648 21/03/19,16:45:36,10,08,1, 11.9,1,1, 3.194, 10570.931, 216.403, 52689.635 21/03/19,16:45:36,11,08,1, 11.9,1,1, 3.194, 10570.940, 216.415, 52689.783 21/03/19,16:45:36,12,08,1, 11.9,1,1, 3.194, 10570.966, 216.397, 52689.575 21/03/19,16:45:36,13,08,1, 11.9,1,1, 3.194, 10570.940, 216.405, 52689.615 21/03/19,16:45:36,14,08,1, 11.9,1,1, 3.194, 10570.949, 216.425, 52689.619 21/03/19,16:45:36,15,08,1, 11.9,1,1, 3.194, 10570.954, 216.426, 52689.678 21/03/19,16:45:36,16,08,1, 11.9,1,1, 3.194, 10570.952, 216.415, 52689.645 21/03/19,16:45:36,17,08,1, 11.9,1,1, 3.194, 10570.952, 216.415, 52689.651 21/03/19,16:45:36,18,08,1, 11.9,1,1, 3.194, 10570.917, 216.436, 52689.649 21/03/19,16:45:36,19,08,1, 11.9,1,1, 3.194, 10570.940, 216.411, 52689.661 21/03/19,16:45:37,00,08,1, 11.9,1,1, 3.195, 10570.936, 216.411, 52689.661 21/03/19,16:45:37,01,08,1, 11.9,1,1, 3.195, 10570.957, 216.420, 52689.666 21/03/19,16:45:37,02,08,1, 11.9,1,1, 3.195, 10570.919, 216.422, 52689.642 21/03/19,16:45:37,03,08,1, 11.9,1,1, 3.195, 10570.940, 216.410, 52689.655 21/03/19,16:45:37,04,08,1, 11.9,1,1, 3.195, 10570.944, 216.438, 52689.663 21/03/19,16:45:37,05,08,1, 11.9,1,1, 3.195, 10570.931, 216.429, 52689.682 21/03/19,16:45:37,06,08,1, 11.9,1,1, 3.195, 10570.940, 216.427, 52689.653 21/03/19,16:45:37,07,08,1, 11.9,1,1, 3.195, 10570.932, 216.441, 52689.658 21/03/19,16:45:37,08,08,1, 11.9,1,1, 3.195, 10570.915, 216.441, 52689.665 21/03/19,16:45:37,09,08,1, 11.9,1,1, 3.195, 10570.938, 216.426, 52689.684 21/03/19,16:45:37,10,08,1, 11.9,1,1, 3.195, 10570.938, 216.422, 52689.690 21/03/19,16:45:37,11,08,1, 11.9,1,1, 3.195, 10570.916, 216.433, 52689.682 21/03/19,16:45:37,12,08,1, 11.9,1,1, 3.195, 10570.936, 216.457, 52689.699 21/03/19,16:45:37,13,08,1, 11.9,1,1, 3.195, 10570.929, 216.464, 52689.714 21/03/19,16:45:37,14,08,1, 11.9,1,1, 3.195, 10570.943, 216.420, 52689.668 21/03/19,16:45:37,15,08,1, 11.9,1,1, 3.195, 10570.935, 216.448, 52689.679 21/03/19,16:45:37,16,08,1, 11.9,1,1, 3.195, 10570.906, 216.428, 52689.698 21/03/19,16:45:37,17,08,1, 11.9,1,1, 3.195, 10570.937, 216.435, 52689.705 21/03/19,16:45:37,18,08,1, 11.9,1,1, 3.195, 10570.942, 216.452, 52689.685 21/03/19,16:45:37,19,08,1, 11.9,1,1, 3.195, 10570.949, 216.448, 52689.677 21/03/19,16:45:38,00,08,1, 11.9,1,1, 3.196, 10570.945, 216.448, 52689.677 21/03/19,16:45:38,01,08,1, 11.9,1,1, 3.196, 10570.945, 216.458, 52689.706 21/03/19,16:45:38,02,08,1, 11.9,1,1, 3.196, 10570.924, 216.443, 52689.669 21/03/19,16:45:38,03,08,1, 11.9,1,1, 3.196, 10570.954, 216.454, 52689.688 21/03/19,16:45:38,04,08,1, 11.9,1,1, 3.196, 10570.925, 216.437, 52689.640 21/03/19,16:45:38,05,08,1, 11.9,1,1, 3.196, 10570.888, 216.486, 52689.744 21/03/19,16:45:38,06,08,1, 11.9,1,1, 3.196, 10570.912, 216.456, 52689.661 21/03/19,16:45:38,07,08,1, 11.9,1,1, 3.196, 10570.859, 216.464, 52689.705 21/03/19,16:45:38,08,08,1, 11.9,1,1, 3.196, 10570.908, 216.459, 52689.679 21/03/19,16:45:38,09,08,1, 11.9,1,1, 3.196, 10570.948, 216.472, 52689.722 21/03/19,16:45:38,10,08,1, 11.9,1,1, 3.196, 10570.951, 216.470, 52689.669 21/03/19,16:45:38,11,08,1, 11.9,1,1, 3.196, 10570.944, 216.491, 52689.700 21/03/19,16:45:38,12,08,1, 11.9,1,1, 3.196, 10570.928, 216.476, 52689.683 21/03/19,16:45:38,13,08,1, 11.9,1,1, 3.196, 10570.947, 216.459, 52689.652 21/03/19,16:45:38,14,08,1, 11.9,1,1, 3.196, 10570.952, 216.486, 52689.688 21/03/19,16:45:38,15,08,1, 11.9,1,1, 3.196, 10570.947, 216.479, 52689.644 21/03/19,16:45:38,16,08,1, 11.9,1,1, 3.196, 10570.942, 216.474, 52689.720 21/03/19,16:45:38,17,08,1, 11.9,1,1, 3.196, 10570.944, 216.499, 52689.685 21/03/19,16:45:38,18,08,1, 11.9,1,1, 3.196, 10570.962, 216.500, 52689.682 21/03/19,16:45:38,19,08,1, 11.9,1,1, 3.196, 10570.951, 216.490, 52689.675 21/03/19,16:45:39,00,08,1, 11.9,1,1, 3.195, 10570.945, 216.490, 52689.675 21/03/19,16:45:39,01,08,1, 11.9,1,1, 3.195, 10570.953, 216.458, 52689.644 21/03/19,16:45:39,02,08,1, 11.9,1,1, 3.195, 10570.951, 216.480, 52689.664 21/03/19,16:45:39,03,08,1, 11.9,1,1, 3.195, 10570.938, 216.459, 52689.633 21/03/19,16:45:39,04,08,1, 11.9,1,1, 3.195, 10570.974, 216.486, 52689.669 21/03/19,16:45:39,05,08,1, 11.9,1,1, 3.195, 10570.956, 216.503, 52689.688 21/03/19,16:45:39,06,08,1, 11.9,1,1, 3.195, 10570.965, 216.483, 52689.674 21/03/19,16:45:39,07,08,1, 11.9,1,1, 3.195, 10570.966, 216.501, 52689.696 21/03/19,16:45:39,08,08,1, 11.9,1,1, 3.195, 10570.961, 216.479, 52689.676 21/03/19,16:45:39,09,08,1, 11.9,1,1, 3.195, 10570.960, 216.490, 52689.671 21/03/19,16:45:39,10,08,1, 11.9,1,1, 3.195, 10570.952, 216.509, 52689.685 21/03/19,16:45:39,11,08,1, 11.9,1,1, 3.195, 10570.957, 216.509, 52689.721 21/03/19,16:45:39,12,08,1, 11.9,1,1, 3.195, 10570.959, 216.466, 52689.653 21/03/19,16:45:39,13,08,1, 11.9,1,1, 3.195, 10570.965, 216.460, 52689.650 21/03/19,16:45:39,14,08,1, 11.9,1,1, 3.195, 10570.966, 216.455, 52689.433 21/03/19,16:45:39,15,08,1, 11.9,1,1, 3.195, 10570.970, 216.470, 52689.693 21/03/19,16:45:39,16,08,1, 11.9,1,1, 3.195, 10570.947, 216.456, 52689.754 21/03/19,16:45:39,17,08,1, 11.9,1,1, 3.195, 10570.960, 216.505, 52689.747 21/03/19,16:45:39,18,08,1, 11.9,1,1, 3.195, 10570.970, 216.498, 52689.715 21/03/19,16:45:39,19,08,1, 11.9,1,1, 3.195, 10570.982, 216.507, 52689.721 21/03/19,16:45:40,00,07,1, 11.9,1,1, 3.196, 10570.978, 216.507, 52689.721 21/03/19,16:45:40,01,07,1, 11.9,1,1, 3.196, 10570.960, 216.497, 52689.716 21/03/19,16:45:40,02,07,1, 11.9,1,1, 3.196, 10570.974, 216.523, 52689.699 21/03/19,16:45:40,03,07,1, 11.9,1,1, 3.196, 10570.979, 216.506, 52689.666 21/03/19,16:45:40,04,07,1, 11.9,1,1, 3.196, 10570.975, 216.477, 52689.701 21/03/19,16:45:40,05,07,1, 11.9,1,1, 3.196, 10570.971, 216.476, 52689.707 21/03/19,16:45:40,06,07,1, 11.9,1,1, 3.196, 10570.980, 216.485, 52689.682 21/03/19,16:45:40,07,07,1, 11.9,1,1, 3.196, 10570.970, 216.468, 52689.679 21/03/19,16:45:40,08,07,1, 11.9,1,1, 3.196, 10570.985, 216.504, 52689.737 21/03/19,16:45:40,09,07,1, 11.9,1,1, 3.196, 10570.981, 216.499, 52689.678 21/03/19,16:45:40,10,07,1, 11.9,1,1, 3.196, 10570.963, 216.504, 52689.706 21/03/19,16:45:40,11,07,1, 11.9,1,1, 3.196, 10571.008, 216.481, 52689.684 21/03/19,16:45:40,12,07,1, 11.9,1,1, 3.196, 10571.006, 216.488, 52689.699 21/03/19,16:45:40,13,07,1, 11.9,1,1, 3.196, 10570.984, 216.507, 52689.642 21/03/19,16:45:40,14,07,1, 11.9,1,1, 3.196, 10570.998, 216.496, 52689.669 21/03/19,16:45:40,15,07,1, 11.9,1,1, 3.196, 10570.994, 216.506, 52689.724 21/03/19,16:45:40,16,07,1, 11.9,1,1, 3.196, 10570.990, 216.474, 52689.664 21/03/19,16:45:40,17,07,1, 11.9,1,1, 3.196, 10570.999, 216.482, 52689.671 21/03/19,16:45:40,18,07,1, 11.9,1,1, 3.196, 10570.986, 216.516, 52689.693 21/03/19,16:45:40,19,07,1, 11.9,1,1, 3.196, 10570.997, 216.484, 52689.667 21/03/19,16:45:41,00,07,1, 11.9,1,1, 3.193, 10570.995, 216.484, 52689.667 21/03/19,16:45:41,01,07,1, 11.9,1,1, 3.193, 10571.011, 216.514, 52689.735 21/03/19,16:45:41,02,07,1, 11.9,1,1, 3.193, 10571.025, 216.486, 52689.706 21/03/19,16:45:41,03,07,1, 11.9,1,1, 3.193, 10570.990, 216.458, 52689.652 21/03/19,16:45:41,04,07,1, 11.9,1,1, 3.193, 10571.022, 216.523, 52689.718 21/03/19,16:45:41,05,07,1, 11.9,1,1, 3.193, 10570.987, 216.483, 52689.682 21/03/19,16:45:41,06,07,1, 11.9,1,1, 3.193, 10571.019, 216.471, 52689.667 21/03/19,16:45:41,07,07,1, 11.9,1,1, 3.193, 10571.015, 216.455, 52689.687 21/03/19,16:45:41,08,07,1, 11.9,1,1, 3.193, 10571.025, 216.497, 52689.724 21/03/19,16:45:41,09,07,1, 11.9,1,1, 3.193, 10571.027, 216.456, 52689.684 21/03/19,16:45:41,10,07,1, 11.9,1,1, 3.193, 10571.020, 216.483, 52689.900 21/03/19,16:45:41,11,07,1, 11.9,1,1, 3.193, 10571.021, 216.476, 52689.590 21/03/19,16:45:41,12,07,1, 11.9,1,1, 3.193, 10571.015, 216.481, 52689.639 21/03/19,16:45:41,13,07,1, 11.9,1,1, 3.193, 10571.008, 216.511, 52689.679 21/03/19,16:45:41,14,07,1, 11.9,1,1, 3.193, 10571.012, 216.486, 52689.669 21/03/19,16:45:41,15,07,1, 11.9,1,1, 3.193, 10571.023, 216.483, 52689.660 21/03/19,16:45:41,16,07,1, 11.9,1,1, 3.193, 10571.051, 216.466, 52689.499 21/03/19,16:45:41,17,07,1, 11.9,1,1, 3.193, 10571.055, 216.489, 52689.749 21/03/19,16:45:41,18,07,1, 11.9,1,1, 3.193, 10571.045, 216.484, 52689.698 21/03/19,16:45:41,19,07,1, 11.9,1,1, 3.193, 10571.044, 216.476, 52689.708 21/03/19,16:45:42,00,07,1, 11.9,1,1, 3.190, 10571.036, 216.476, 52689.708 21/03/19,16:45:42,01,07,1, 11.9,1,1, 3.190, 10571.042, 216.467, 52689.664 21/03/19,16:45:42,02,07,1, 11.9,1,1, 3.190, 10571.026, 216.471, 52689.679 21/03/19,16:45:42,03,07,1, 11.9,1,1, 3.190, 10571.012, 216.455, 52689.651 21/03/19,16:45:42,04,07,1, 11.9,1,1, 3.190, 10571.042, 216.485, 52689.691 21/03/19,16:45:42,05,07,1, 11.9,1,1, 3.190, 10571.041, 216.488, 52689.684 21/03/19,16:45:42,06,07,1, 11.9,1,1, 3.190, 10571.021, 216.471, 52689.719 21/03/19,16:45:42,07,07,1, 11.9,1,1, 3.190, 10571.028, 216.456, 52689.687 21/03/19,16:45:42,08,07,1, 11.9,1,1, 3.190, 10571.037, 216.481, 52689.671 21/03/19,16:45:42,09,07,1, 11.9,1,1, 3.190, 10571.027, 216.467, 52689.688 21/03/19,16:45:42,10,07,1, 11.9,1,1, 3.190, 10571.034, 216.467, 52689.658 21/03/19,16:45:42,11,07,1, 11.9,1,1, 3.190, 10571.035, 216.439, 52689.651 21/03/19,16:45:42,12,07,1, 11.9,1,1, 3.190, 10571.046, 216.479, 52689.715 21/03/19,16:45:42,13,07,1, 11.9,1,1, 3.190, 10571.042, 216.451, 52689.680 21/03/19,16:45:42,14,07,1, 11.9,1,1, 3.190, 10571.045, 216.463, 52689.681 21/03/19,16:45:42,15,07,1, 11.9,1,1, 3.190, 10571.032, 216.440, 52689.648 21/03/19,16:45:42,16,07,1, 11.9,1,1, 3.190, 10571.032, 216.457, 52689.672 21/03/19,16:45:42,17,07,1, 11.9,1,1, 3.190, 10571.034, 216.484, 52689.807 21/03/19,16:45:42,18,07,1, 11.9,1,1, 3.190, 10571.045, 216.485, 52689.702 21/03/19,16:45:42,19,07,1, 11.9,1,1, 3.190, 10571.006, 216.461, 52689.745 21/03/19,16:45:43,00,07,1, 11.9,1,1, 3.196, 10571.003, 216.461, 52689.745 21/03/19,16:45:43,01,07,1, 11.9,1,1, 3.196, 10571.028, 216.464, 52689.778 21/03/19,16:45:43,02,07,1, 11.9,1,1, 3.196, 10571.048, 216.461, 52689.633 21/03/19,16:45:43,03,07,1, 11.9,1,1, 3.196, 10571.016, 216.442, 52689.653 21/03/19,16:45:43,04,07,1, 11.9,1,1, 3.196, 10571.064, 216.438, 52689.656 21/03/19,16:45:43,05,07,1, 11.9,1,1, 3.196, 10571.041, 216.452, 52689.673 21/03/19,16:45:43,06,07,1, 11.9,1,1, 3.196, 10571.037, 216.448, 52689.675 21/03/19,16:45:43,07,07,1, 11.9,1,1, 3.196, 10571.055, 216.440, 52689.665 21/03/19,16:45:43,08,07,1, 11.9,1,1, 3.196, 10571.047, 216.422, 52689.698 21/03/19,16:45:43,09,07,1, 11.9,1,1, 3.196, 10571.034, 216.444, 52689.682 21/03/19,16:45:43,10,07,1, 11.9,1,1, 3.196, 10571.045, 216.453, 52689.706 21/03/19,16:45:43,11,07,1, 11.9,1,1, 3.196, 10571.041, 216.451, 52689.696 21/03/19,16:45:43,12,07,1, 11.9,1,1, 3.196, 10571.054, 216.424, 52689.707 21/03/19,16:45:43,13,07,1, 11.9,1,1, 3.196, 10571.028, 216.433, 52689.686 21/03/19,16:45:43,14,07,1, 11.9,1,1, 3.196, 10571.063, 216.405, 52689.737 21/03/19,16:45:43,15,07,1, 11.9,1,1, 3.196, 10571.050, 216.438, 52689.736 21/03/19,16:45:43,16,07,1, 11.9,1,1, 3.196, 10571.044, 216.424, 52689.727 21/03/19,16:45:43,17,07,1, 11.9,1,1, 3.196, 10571.048, 216.421, 52689.692 21/03/19,16:45:43,18,07,1, 11.9,1,1, 3.196, 10571.072, 216.433, 52689.723 21/03/19,16:45:43,19,07,1, 11.9,1,1, 3.196, 10571.052, 216.445, 52689.689 21/03/19,16:45:44,00,07,1, 11.8,1,1, 3.195, 10571.045, 216.445, 52689.689 21/03/19,16:45:44,01,07,1, 11.8,1,1, 3.195, 10571.020, 216.406, 52689.690 21/03/19,16:45:44,02,07,1, 11.8,1,1, 3.195, 10571.032, 216.424, 52689.738 21/03/19,16:45:44,03,07,1, 11.8,1,1, 3.195, 10571.039, 216.449, 52689.740 21/03/19,16:45:44,04,07,1, 11.8,1,1, 3.195, 10571.052, 216.436, 52689.746 21/03/19,16:45:44,05,07,1, 11.8,1,1, 3.195, 10571.056, 216.408, 52689.749 21/03/19,16:45:44,06,07,1, 11.8,1,1, 3.195, 10571.071, 216.431, 52689.723 21/03/19,16:45:44,07,07,1, 11.8,1,1, 3.195, 10571.043, 216.415, 52689.656 21/03/19,16:45:44,08,07,1, 11.8,1,1, 3.195, 10571.042, 216.411, 52689.685 21/03/19,16:45:44,09,07,1, 11.8,1,1, 3.195, 10571.059, 216.396, 52689.691 21/03/19,16:45:44,10,07,1, 11.8,1,1, 3.195, 10571.027, 216.427, 52689.652 21/03/19,16:45:44,11,07,1, 11.8,1,1, 3.195, 10571.000, 216.424, 52689.806 21/03/19,16:45:44,12,07,1, 11.8,1,1, 3.195, 10571.058, 216.411, 52689.689 21/03/19,16:45:44,13,07,1, 11.8,1,1, 3.195, 10571.028, 216.405, 52689.676 21/03/19,16:45:44,14,07,1, 11.8,1,1, 3.195, 10571.050, 216.419, 52689.711 21/03/19,16:45:44,15,07,1, 11.8,1,1, 3.195, 10571.042, 216.418, 52689.661 21/03/19,16:45:44,16,07,1, 11.8,1,1, 3.195, 10571.030, 216.425, 52689.679 21/03/19,16:45:44,17,07,1, 11.8,1,1, 3.195, 10571.029, 216.419, 52689.636 21/03/19,16:45:44,18,07,1, 11.8,1,1, 3.195, 10571.026, 216.383, 52689.646 21/03/19,16:45:44,19,07,1, 11.8,1,1, 3.195, 10571.028, 216.409, 52689.681 21/03/19,16:45:45,00,07,1, 11.9,1,1, 3.196, 10571.020, 216.409, 52689.681 21/03/19,16:45:45,01,07,1, 11.9,1,1, 3.196, 10571.024, 216.402, 52689.674 21/03/19,16:45:45,02,07,1, 11.9,1,1, 3.196, 10571.048, 216.412, 52689.674 21/03/19,16:45:45,03,07,1, 11.9,1,1, 3.196, 10571.061, 216.399, 52689.658 21/03/19,16:45:45,04,07,1, 11.9,1,1, 3.196, 10571.019, 216.415, 52689.646 21/03/19,16:45:45,05,07,1, 11.9,1,1, 3.196, 10571.048, 216.411, 52689.651 21/03/19,16:45:45,06,07,1, 11.9,1,1, 3.196, 10571.051, 216.386, 52689.654 21/03/19,16:45:45,07,07,1, 11.9,1,1, 3.196, 10571.043, 216.408, 52689.654 21/03/19,16:45:45,08,07,1, 11.9,1,1, 3.196, 10571.035, 216.412, 52689.662 21/03/19,16:45:45,09,07,1, 11.9,1,1, 3.196, 10571.044, 216.415, 52689.665 21/03/19,16:45:45,10,07,1, 11.9,1,1, 3.196, 10571.023, 216.387, 52689.659 21/03/19,16:45:45,11,07,1, 11.9,1,1, 3.196, 10571.025, 216.399, 52689.693 21/03/19,16:45:45,12,07,1, 11.9,1,1, 3.196, 10571.030, 216.385, 52689.702 21/03/19,16:45:45,13,07,1, 11.9,1,1, 3.196, 10571.019, 216.397, 52689.722 21/03/19,16:45:45,14,07,1, 11.9,1,1, 3.196, 10571.018, 216.376, 52689.703 21/03/19,16:45:45,15,07,1, 11.9,1,1, 3.196, 10571.031, 216.409, 52689.694 21/03/19,16:45:45,16,07,1, 11.9,1,1, 3.196, 10571.016, 216.381, 52689.678 21/03/19,16:45:45,17,07,1, 11.9,1,1, 3.196, 10571.025, 216.394, 52689.666 21/03/19,16:45:45,18,07,1, 11.9,1,1, 3.196, 10571.014, 216.376, 52689.667 21/03/19,16:45:45,19,07,1, 11.9,1,1, 3.196, 10571.013, 216.389, 52689.646 21/03/19,16:45:46,00,07,1, 11.9,1,1, 3.191, 10571.011, 216.389, 52689.646 21/03/19,16:45:46,01,07,1, 11.9,1,1, 3.191, 10571.025, 216.383, 52689.666 21/03/19,16:45:46,02,07,1, 11.9,1,1, 3.191, 10571.019, 216.392, 52689.693 21/03/19,16:45:46,03,07,1, 11.9,1,1, 3.191, 10571.014, 216.371, 52689.668 21/03/19,16:45:46,04,07,1, 11.9,1,1, 3.191, 10571.030, 216.397, 52689.669 21/03/19,16:45:46,05,07,1, 11.9,1,1, 3.191, 10571.021, 216.389, 52689.648 21/03/19,16:45:46,06,07,1, 11.9,1,1, 3.191, 10571.020, 216.396, 52689.680 21/03/19,16:45:46,07,07,1, 11.9,1,1, 3.191, 10571.028, 216.384, 52689.666 21/03/19,16:45:46,08,07,1, 11.9,1,1, 3.191, 10571.020, 216.396, 52689.666 21/03/19,16:45:46,09,07,1, 11.9,1,1, 3.191, 10570.995, 216.385, 52689.650 21/03/19,16:45:46,10,07,1, 11.9,1,1, 3.191, 10571.008, 216.392, 52689.682 21/03/19,16:45:46,11,07,1, 11.9,1,1, 3.191, 10570.984, 216.367, 52689.651 21/03/19,16:45:46,12,07,1, 11.9,1,1, 3.191, 10570.998, 216.395, 52689.659 21/03/19,16:45:46,13,07,1, 11.9,1,1, 3.191, 10571.011, 216.368, 52689.684 21/03/19,16:45:46,14,07,1, 11.9,1,1, 3.191, 10570.980, 216.399, 52689.662 21/03/19,16:45:46,15,07,1, 11.9,1,1, 3.191, 10570.990, 216.395, 52689.829 21/03/19,16:45:46,16,07,1, 11.9,1,1, 3.191, 10570.992, 216.380, 52689.723 21/03/19,16:45:46,17,07,1, 11.9,1,1, 3.191, 10571.004, 216.362, 52689.700 21/03/19,16:45:46,18,07,1, 11.9,1,1, 3.191, 10571.011, 216.416, 52689.712 21/03/19,16:45:46,19,07,1, 11.9,1,1, 3.191, 10570.991, 216.352, 52689.680 21/03/19,16:45:47,00,08,1, 11.9,1,1, 3.195, 10570.986, 216.352, 52689.680 21/03/19,16:45:47,01,08,1, 11.9,1,1, 3.195, 10570.978, 216.402, 52689.684 21/03/19,16:45:47,02,08,1, 11.9,1,1, 3.195, 10570.994, 216.387, 52689.715 21/03/19,16:45:47,03,08,1, 11.9,1,1, 3.195, 10570.987, 216.364, 52689.711 21/03/19,16:45:47,04,08,1, 11.9,1,1, 3.195, 10570.973, 216.386, 52689.703 21/03/19,16:45:47,05,08,1, 11.9,1,1, 3.195, 10570.983, 216.386, 52689.701 21/03/19,16:45:47,06,08,1, 11.9,1,1, 3.195, 10570.968, 216.366, 52689.716 21/03/19,16:45:47,07,08,1, 11.9,1,1, 3.195, 10570.966, 216.394, 52689.741 21/03/19,16:45:47,08,08,1, 11.9,1,1, 3.195, 10570.962, 216.405, 52689.704 21/03/19,16:45:47,09,08,1, 11.9,1,1, 3.195, 10570.971, 216.411, 52689.720 21/03/19,16:45:47,10,08,1, 11.9,1,1, 3.195, 10570.941, 216.389, 52689.702 21/03/19,16:45:47,11,08,1, 11.9,1,1, 3.195, 10570.964, 216.387, 52689.735 21/03/19,16:45:47,12,08,1, 11.9,1,1, 3.195, 10570.956, 216.394, 52689.715 21/03/19,16:45:47,13,08,1, 11.9,1,1, 3.195, 10570.941, 216.388, 52689.668 21/03/19,16:45:47,14,08,1, 11.9,1,1, 3.195, 10570.948, 216.404, 52689.702 21/03/19,16:45:47,15,08,1, 11.9,1,1, 3.195, 10570.949, 216.406, 52689.721 21/03/19,16:45:47,16,08,1, 11.9,1,1, 3.195, 10570.931, 216.398, 52689.669 21/03/19,16:45:47,17,08,1, 11.9,1,1, 3.195, 10570.934, 216.418, 52689.711 21/03/19,16:45:47,18,08,1, 11.9,1,1, 3.195, 10570.954, 216.363, 52689.476 21/03/19,16:45:47,19,08,1, 11.9,1,1, 3.195, 10570.987, 216.397, 52689.658 21/03/19,16:45:48,00,07,1, 11.9,1,1, 3.197, 10570.986, 216.397, 52689.658 21/03/19,16:45:48,01,07,1, 11.9,1,1, 3.197, 10570.951, 216.423, 52689.644 21/03/19,16:45:48,02,07,1, 11.9,1,1, 3.197, 10570.953, 216.392, 52689.658 21/03/19,16:45:48,03,07,1, 11.9,1,1, 3.197, 10570.948, 216.407, 52689.693 21/03/19,16:45:48,04,07,1, 11.9,1,1, 3.197, 10570.942, 216.407, 52689.674 21/03/19,16:45:48,05,07,1, 11.9,1,1, 3.197, 10570.947, 216.385, 52689.714 21/03/19,16:45:48,06,07,1, 11.9,1,1, 3.197, 10570.935, 216.385, 52689.691 21/03/19,16:45:48,07,07,1, 11.9,1,1, 3.197, 10570.915, 216.379, 52689.676 21/03/19,16:45:48,08,07,1, 11.9,1,1, 3.197, 10570.950, 216.412, 52689.684 21/03/19,16:45:48,09,07,1, 11.9,1,1, 3.197, 10570.934, 216.412, 52689.708 21/03/19,16:45:48,10,07,1, 11.9,1,1, 3.197, 10570.958, 216.399, 52689.667 21/03/19,16:45:48,11,07,1, 11.9,1,1, 3.197, 10570.953, 216.416, 52689.685 21/03/19,16:45:48,12,07,1, 11.9,1,1, 3.197, 10570.949, 216.432, 52689.698 21/03/19,16:45:48,13,07,1, 11.9,1,1, 3.197, 10570.922, 216.407, 52689.699 21/03/19,16:45:48,14,07,1, 11.9,1,1, 3.197, 10570.923, 216.385, 52689.692 21/03/19,16:45:48,15,07,1, 11.9,1,1, 3.197, 10570.908, 216.382, 52689.626 21/03/19,16:45:48,16,07,1, 11.9,1,1, 3.197, 10570.927, 216.401, 52689.669 21/03/19,16:45:48,17,07,1, 11.9,1,1, 3.197, 10570.911, 216.422, 52689.658 21/03/19,16:45:48,18,07,1, 11.9,1,1, 3.197, 10570.931, 216.391, 52689.700 21/03/19,16:45:48,19,07,1, 11.9,1,1, 3.197, 10570.915, 216.428, 52689.698 21/03/19,16:45:49,00,07,1, 11.9,1,1, 3.194, 10570.911, 216.428, 52689.698 21/03/19,16:45:49,01,07,1, 11.9,1,1, 3.194, 10570.906, 216.392, 52689.630 21/03/19,16:45:49,02,07,1, 11.9,1,1, 3.194, 10570.894, 216.433, 52689.710 21/03/19,16:45:49,03,07,1, 11.9,1,1, 3.194, 10570.880, 216.400, 52689.702 21/03/19,16:45:49,04,07,1, 11.9,1,1, 3.194, 10570.906, 216.386, 52689.682 21/03/19,16:45:49,05,07,1, 11.9,1,1, 3.194, 10570.905, 216.382, 52689.665 21/03/19,16:45:49,06,07,1, 11.9,1,1, 3.194, 10570.922, 216.408, 52689.681 21/03/19,16:45:49,07,07,1, 11.9,1,1, 3.194, 10570.904, 216.400, 52689.692 21/03/19,16:45:49,08,07,1, 11.9,1,1, 3.194, 10570.895, 216.420, 52689.697 21/03/19,16:45:49,09,07,1, 11.9,1,1, 3.194, 10570.922, 216.396, 52689.716 21/03/19,16:45:49,10,07,1, 11.9,1,1, 3.194, 10570.919, 216.406, 52689.671 21/03/19,16:45:49,11,07,1, 11.9,1,1, 3.194, 10570.927, 216.435, 52689.748 21/03/19,16:45:49,12,07,1, 11.9,1,1, 3.194, 10570.867, 216.394, 52689.796 21/03/19,16:45:49,13,07,1, 11.9,1,1, 3.194, 10570.914, 216.409, 52689.745 21/03/19,16:45:49,14,07,1, 11.9,1,1, 3.194, 10570.883, 216.420, 52689.831 21/03/19,16:45:49,15,07,1, 11.9,1,1, 3.194, 10570.889, 216.383, 52689.699 21/03/19,16:45:49,16,07,1, 11.9,1,1, 3.194, 10570.907, 216.411, 52689.704 21/03/19,16:45:49,17,07,1, 11.9,1,1, 3.194, 10570.909, 216.422, 52689.642 21/03/19,16:45:49,18,07,1, 11.9,1,1, 3.194, 10570.902, 216.424, 52689.693 21/03/19,16:45:49,19,07,1, 11.9,1,1, 3.194, 10570.901, 216.416, 52689.730 21/03/19,16:45:50,00,07,1, 11.8,1,1, 3.193, 10570.894, 216.416, 52689.730 21/03/19,16:45:50,01,07,1, 11.8,1,1, 3.193, 10570.924, 216.448, 52689.738 21/03/19,16:45:50,02,07,1, 11.8,1,1, 3.193, 10570.901, 216.435, 52689.692 21/03/19,16:45:50,03,07,1, 11.8,1,1, 3.193, 10570.898, 216.406, 52689.689 21/03/19,16:45:50,04,07,1, 11.8,1,1, 3.193, 10570.902, 216.409, 52689.672 21/03/19,16:45:50,05,07,1, 11.8,1,1, 3.193, 10570.897, 216.430, 52689.716 21/03/19,16:45:50,06,07,1, 11.8,1,1, 3.193, 10570.909, 216.399, 52689.726 21/03/19,16:45:50,07,07,1, 11.8,1,1, 3.193, 10570.893, 216.428, 52689.699 21/03/19,16:45:50,08,07,1, 11.8,1,1, 3.193, 10570.891, 216.418, 52689.718 21/03/19,16:45:50,09,07,1, 11.8,1,1, 3.193, 10570.910, 216.431, 52689.700 21/03/19,16:45:50,10,07,1, 11.8,1,1, 3.193, 10570.903, 216.415, 52689.695 21/03/19,16:45:50,11,07,1, 11.8,1,1, 3.193, 10570.903, 216.450, 52689.724 21/03/19,16:45:50,12,07,1, 11.8,1,1, 3.193, 10570.892, 216.436, 52689.683 21/03/19,16:45:50,13,07,1, 11.8,1,1, 3.193, 10570.907, 216.420, 52689.725 21/03/19,16:45:50,14,07,1, 11.8,1,1, 3.193, 10570.882, 216.394, 52689.688 21/03/19,16:45:50,15,07,1, 11.8,1,1, 3.193, 10570.879, 216.423, 52689.733 21/03/19,16:45:50,16,07,1, 11.8,1,1, 3.193, 10570.925, 216.449, 52689.701 21/03/19,16:45:50,17,07,1, 11.8,1,1, 3.193, 10570.893, 216.394, 52689.689 21/03/19,16:45:50,18,07,1, 11.8,1,1, 3.193, 10570.898, 216.464, 52689.706 21/03/19,16:45:50,19,07,1, 11.8,1,1, 3.193, 10570.898, 216.429, 52689.691 21/03/19,16:45:51,00,07,1, 11.9,1,1, 3.195, 10570.894, 216.429, 52689.691 21/03/19,16:45:51,01,07,1, 11.9,1,1, 3.195, 10570.879, 216.449, 52689.703 21/03/19,16:45:51,02,07,1, 11.9,1,1, 3.195, 10570.871, 216.461, 52689.713 21/03/19,16:45:51,03,07,1, 11.9,1,1, 3.195, 10570.873, 216.437, 52689.704 21/03/19,16:45:51,04,07,1, 11.9,1,1, 3.195, 10570.875, 216.442, 52689.731 21/03/19,16:45:51,05,07,1, 11.9,1,1, 3.195, 10570.884, 216.441, 52689.704 21/03/19,16:45:51,06,07,1, 11.9,1,1, 3.195, 10570.883, 216.431, 52689.701 21/03/19,16:45:51,07,07,1, 11.9,1,1, 3.195, 10570.889, 216.448, 52689.721 21/03/19,16:45:51,08,07,1, 11.9,1,1, 3.195, 10570.876, 216.431, 52689.722 21/03/19,16:45:51,09,07,1, 11.9,1,1, 3.195, 10570.878, 216.436, 52689.704 21/03/19,16:45:51,10,07,1, 11.9,1,1, 3.195, 10570.879, 216.438, 52689.711 21/03/19,16:45:51,11,07,1, 11.9,1,1, 3.195, 10570.882, 216.421, 52689.726 21/03/19,16:45:51,12,07,1, 11.9,1,1, 3.195, 10570.891, 216.429, 52689.701 21/03/19,16:45:51,13,07,1, 11.9,1,1, 3.195, 10570.892, 216.451, 52689.667 21/03/19,16:45:51,14,07,1, 11.9,1,1, 3.195, 10570.889, 216.423, 52689.712 21/03/19,16:45:51,15,07,1, 11.9,1,1, 3.195, 10570.914, 216.452, 52689.692 21/03/19,16:45:51,16,07,1, 11.9,1,1, 3.195, 10570.902, 216.434, 52689.687 21/03/19,16:45:51,17,07,1, 11.9,1,1, 3.195, 10570.879, 216.429, 52689.740 21/03/19,16:45:51,18,07,1, 11.9,1,1, 3.195, 10570.888, 216.423, 52689.710 21/03/19,16:45:51,19,07,1, 11.9,1,1, 3.195, 10570.873, 216.429, 52689.704 21/03/19,16:45:52,00,07,1, 11.9,1,1, 3.193, 10570.869, 216.429, 52689.704 21/03/19,16:45:52,01,07,1, 11.9,1,1, 3.193, 10570.877, 216.435, 52689.731 21/03/19,16:45:52,02,07,1, 11.9,1,1, 3.193, 10570.891, 216.434, 52689.725 21/03/19,16:45:52,03,07,1, 11.9,1,1, 3.193, 10570.897, 216.434, 52689.725 21/03/19,16:45:52,04,07,1, 11.9,1,1, 3.193, 10570.890, 216.428, 52689.722 21/03/19,16:45:52,05,07,1, 11.9,1,1, 3.193, 10570.901, 216.419, 52689.701 21/03/19,16:45:52,06,07,1, 11.9,1,1, 3.193, 10570.893, 216.417, 52689.699 21/03/19,16:45:52,07,07,1, 11.9,1,1, 3.193, 10570.910, 216.420, 52689.745 21/03/19,16:45:52,08,07,1, 11.9,1,1, 3.193, 10570.888, 216.398, 52689.714 21/03/19,16:45:52,09,07,1, 11.9,1,1, 3.193, 10570.875, 216.413, 52689.700 21/03/19,16:45:52,10,07,1, 11.9,1,1, 3.193, 10570.875, 216.398, 52689.693 21/03/19,16:45:52,11,07,1, 11.9,1,1, 3.193, 10570.907, 216.440, 52689.716 21/03/19,16:45:52,12,07,1, 11.9,1,1, 3.193, 10570.883, 216.426, 52689.666 21/03/19,16:45:52,13,07,1, 11.9,1,1, 3.193, 10570.884, 216.454, 52689.747 21/03/19,16:45:52,14,07,1, 11.9,1,1, 3.193, 10570.874, 216.420, 52689.688 21/03/19,16:45:52,15,07,1, 11.9,1,1, 3.193, 10570.905, 216.419, 52689.693 21/03/19,16:45:52,16,07,1, 11.9,1,1, 3.193, 10570.919, 216.424, 52689.700 21/03/19,16:45:52,17,07,1, 11.9,1,1, 3.193, 10570.886, 216.448, 52689.716 21/03/19,16:45:52,18,07,1, 11.9,1,1, 3.193, 10570.877, 216.447, 52689.701 21/03/19,16:45:52,19,07,1, 11.9,1,1, 3.193, 10570.912, 216.423, 52689.723 21/03/19,16:45:53,00,07,1, 11.9,1,1, 3.192, 10570.911, 216.423, 52689.723 21/03/19,16:45:53,01,07,1, 11.9,1,1, 3.192, 10570.893, 216.428, 52689.743 21/03/19,16:45:53,02,07,1, 11.9,1,1, 3.192, 10570.891, 216.403, 52689.712 21/03/19,16:45:53,03,07,1, 11.9,1,1, 3.192, 10570.919, 216.425, 52689.714 21/03/19,16:45:53,04,07,1, 11.9,1,1, 3.192, 10570.877, 216.418, 52689.710 21/03/19,16:45:53,05,07,1, 11.9,1,1, 3.192, 10570.887, 216.430, 52689.680 21/03/19,16:45:53,06,07,1, 11.9,1,1, 3.192, 10570.873, 216.409, 52689.700 21/03/19,16:45:53,07,07,1, 11.9,1,1, 3.192, 10570.908, 216.426, 52689.729 21/03/19,16:45:53,08,07,1, 11.9,1,1, 3.192, 10570.891, 216.413, 52689.730 21/03/19,16:45:53,09,07,1, 11.9,1,1, 3.192, 10570.908, 216.423, 52689.752 21/03/19,16:45:53,10,07,1, 11.9,1,1, 3.192, 10570.886, 216.417, 52689.711 21/03/19,16:45:53,11,07,1, 11.9,1,1, 3.192, 10570.917, 216.390, 52689.729 21/03/19,16:45:53,12,07,1, 11.9,1,1, 3.192, 10570.886, 216.395, 52689.709 21/03/19,16:45:53,13,07,1, 11.9,1,1, 3.192, 10570.905, 216.396, 52689.702 21/03/19,16:45:53,14,07,1, 11.9,1,1, 3.192, 10570.895, 216.392, 52689.725 21/03/19,16:45:53,15,07,1, 11.9,1,1, 3.192, 10570.895, 216.369, 52689.653 21/03/19,16:45:53,16,07,1, 11.9,1,1, 3.192, 10570.879, 216.398, 52689.734 21/03/19,16:45:53,17,07,1, 11.9,1,1, 3.192, 10570.898, 216.361, 52689.711 21/03/19,16:45:53,18,07,1, 11.9,1,1, 3.192, 10570.891, 216.377, 52689.713 21/03/19,16:45:53,19,07,1, 11.9,1,1, 3.192, 10570.901, 216.381, 52689.714 21/03/19,16:45:54,00,07,1, 11.8,1,1, 3.197, 10570.894, 216.381, 52689.714 21/03/19,16:45:54,01,07,1, 11.8,1,1, 3.197, 10570.853, 216.347, 52689.704 21/03/19,16:45:54,02,07,1, 11.8,1,1, 3.197, 10570.888, 216.376, 52689.719 21/03/19,16:45:54,03,07,1, 11.8,1,1, 3.197, 10570.880, 216.382, 52689.709 21/03/19,16:45:54,04,07,1, 11.8,1,1, 3.197, 10570.900, 216.394, 52689.721 21/03/19,16:45:54,05,07,1, 11.8,1,1, 3.197, 10570.890, 216.391, 52689.748 21/03/19,16:45:54,06,07,1, 11.8,1,1, 3.197, 10570.896, 216.361, 52689.759 21/03/19,16:45:54,07,07,1, 11.8,1,1, 3.197, 10570.902, 216.357, 52689.728 21/03/19,16:45:54,08,07,1, 11.8,1,1, 3.197, 10570.884, 216.387, 52689.729 21/03/19,16:45:54,09,07,1, 11.8,1,1, 3.197, 10570.886, 216.364, 52689.702 21/03/19,16:45:54,10,07,1, 11.8,1,1, 3.197, 10570.889, 216.392, 52689.719 21/03/19,16:45:54,11,07,1, 11.8,1,1, 3.197, 10570.885, 216.376, 52689.730 21/03/19,16:45:54,12,07,1, 11.8,1,1, 3.197, 10570.892, 216.375, 52689.712 21/03/19,16:45:54,13,07,1, 11.8,1,1, 3.197, 10570.874, 216.359, 52689.755 21/03/19,16:45:54,14,07,1, 11.8,1,1, 3.197, 10570.884, 216.378, 52689.738 21/03/19,16:45:54,15,07,1, 11.8,1,1, 3.197, 10570.865, 216.359, 52689.738 21/03/19,16:45:54,16,07,1, 11.8,1,1, 3.197, 10570.899, 216.362, 52689.734 21/03/19,16:45:54,17,07,1, 11.8,1,1, 3.197, 10570.896, 216.363, 52689.716 21/03/19,16:45:54,18,07,1, 11.8,1,1, 3.197, 10570.895, 216.360, 52689.723 21/03/19,16:45:54,19,07,1, 11.8,1,1, 3.197, 10570.885, 216.370, 52689.752 21/03/19,16:45:55,00,07,1, 11.9,1,1, 3.198, 10570.878, 216.370, 52689.752 21/03/19,16:45:55,01,07,1, 11.9,1,1, 3.198, 10570.880, 216.346, 52689.748 21/03/19,16:45:55,02,07,1, 11.9,1,1, 3.198, 10570.906, 216.340, 52689.727 21/03/19,16:45:55,03,07,1, 11.9,1,1, 3.198, 10570.901, 216.364, 52689.722 21/03/19,16:45:55,04,07,1, 11.9,1,1, 3.198, 10570.878, 216.365, 52689.738 21/03/19,16:45:55,05,07,1, 11.9,1,1, 3.198, 10570.882, 216.347, 52689.773 21/03/19,16:45:55,06,07,1, 11.9,1,1, 3.198, 10570.867, 216.360, 52689.764 21/03/19,16:45:55,07,07,1, 11.9,1,1, 3.198, 10570.893, 216.365, 52689.722 21/03/19,16:45:55,08,07,1, 11.9,1,1, 3.198, 10570.869, 216.353, 52689.728 21/03/19,16:45:55,09,07,1, 11.9,1,1, 3.198, 10570.886, 216.373, 52689.738 21/03/19,16:45:55,10,07,1, 11.9,1,1, 3.198, 10570.874, 216.360, 52689.764 21/03/19,16:45:55,11,07,1, 11.9,1,1, 3.198, 10570.873, 216.344, 52689.725 21/03/19,16:45:55,12,07,1, 11.9,1,1, 3.198, 10570.881, 216.362, 52689.771 21/03/19,16:45:55,13,07,1, 11.9,1,1, 3.198, 10570.877, 216.394, 52689.777 21/03/19,16:45:55,14,07,1, 11.9,1,1, 3.198, 10570.875, 216.340, 52689.741 21/03/19,16:45:55,15,07,1, 11.9,1,1, 3.198, 10570.877, 216.351, 52689.734 21/03/19,16:45:55,16,07,1, 11.9,1,1, 3.198, 10570.875, 216.364, 52689.722 21/03/19,16:45:55,17,07,1, 11.9,1,1, 3.198, 10570.877, 216.372, 52689.763 21/03/19,16:45:55,18,07,1, 11.9,1,1, 3.198, 10570.891, 216.385, 52689.756 21/03/19,16:45:55,19,07,1, 11.9,1,1, 3.198, 10570.869, 216.340, 52689.733 21/03/19,16:45:56,00,08,1, 11.9,1,1, 3.195, 10570.861, 216.340, 52689.733 21/03/19,16:45:56,01,08,1, 11.9,1,1, 3.195, 10570.860, 216.327, 52689.705 21/03/19,16:45:56,02,08,1, 11.9,1,1, 3.195, 10570.857, 216.333, 52689.732 21/03/19,16:45:56,03,08,1, 11.9,1,1, 3.195, 10570.867, 216.342, 52689.738 21/03/19,16:45:56,04,08,1, 11.9,1,1, 3.195, 10570.846, 216.351, 52689.715 21/03/19,16:45:56,05,08,1, 11.9,1,1, 3.195, 10570.857, 216.342, 52689.718 21/03/19,16:45:56,06,08,1, 11.9,1,1, 3.195, 10570.849, 216.353, 52689.756 21/03/19,16:45:56,07,08,1, 11.9,1,1, 3.195, 10570.867, 216.353, 52689.753 21/03/19,16:45:56,08,08,1, 11.9,1,1, 3.195, 10570.849, 216.357, 52689.729 21/03/19,16:45:56,09,08,1, 11.9,1,1, 3.195, 10570.863, 216.334, 52689.746 21/03/19,16:45:56,10,08,1, 11.9,1,1, 3.195, 10570.856, 216.345, 52689.759 21/03/19,16:45:56,11,08,1, 11.9,1,1, 3.195, 10570.846, 216.355, 52689.755 21/03/19,16:45:56,12,08,1, 11.9,1,1, 3.195, 10570.849, 216.307, 52689.720 21/03/19,16:45:56,13,08,1, 11.9,1,1, 3.195, 10570.843, 216.381, 52689.787 21/03/19,16:45:56,14,08,1, 11.9,1,1, 3.195, 10570.843, 216.307, 52689.746 21/03/19,16:45:56,15,08,1, 11.9,1,1, 3.195, 10570.863, 216.298, 52689.735 21/03/19,16:45:56,16,08,1, 11.9,1,1, 3.195, 10570.830, 216.305, 52689.735 21/03/19,16:45:56,17,08,1, 11.9,1,1, 3.195, 10570.853, 216.350, 52689.779 21/03/19,16:45:56,18,08,1, 11.9,1,1, 3.195, 10570.852, 216.322, 52689.740 21/03/19,16:45:56,19,08,1, 11.9,1,1, 3.195, 10570.851, 216.302, 52689.722 21/03/19,16:45:57,00,08,1, 11.9,1,1, 3.198, 10570.844, 216.302, 52689.722 21/03/19,16:45:57,01,08,1, 11.9,1,1, 3.198, 10570.843, 216.300, 52689.767 21/03/19,16:45:57,02,08,1, 11.9,1,1, 3.198, 10570.834, 216.309, 52689.759 21/03/19,16:45:57,03,08,1, 11.9,1,1, 3.198, 10570.856, 216.318, 52689.773 21/03/19,16:45:57,04,08,1, 11.9,1,1, 3.198, 10570.851, 216.285, 52689.741 21/03/19,16:45:57,05,08,1, 11.9,1,1, 3.198, 10570.867, 216.323, 52689.796 21/03/19,16:45:57,06,08,1, 11.9,1,1, 3.198, 10570.834, 216.294, 52689.755 21/03/19,16:45:57,07,08,1, 11.9,1,1, 3.198, 10570.823, 216.300, 52689.692 21/03/19,16:45:57,08,08,1, 11.9,1,1, 3.198, 10570.834, 216.288, 52689.755 21/03/19,16:45:57,09,08,1, 11.9,1,1, 3.198, 10570.848, 216.341, 52689.749 21/03/19,16:45:57,10,08,1, 11.9,1,1, 3.198, 10570.836, 216.298, 52689.697 21/03/19,16:45:57,11,08,1, 11.9,1,1, 3.198, 10570.815, 216.362, 52689.873 21/03/19,16:45:57,12,08,1, 11.9,1,1, 3.198, 10570.852, 216.327, 52689.773 21/03/19,16:45:57,13,08,1, 11.9,1,1, 3.198, 10570.866, 216.299, 52689.729 21/03/19,16:45:57,14,08,1, 11.9,1,1, 3.198, 10570.850, 216.344, 52689.772 21/03/19,16:45:57,15,08,1, 11.9,1,1, 3.198, 10570.846, 216.287, 52689.580 21/03/19,16:45:57,16,08,1, 11.9,1,1, 3.198, 10570.830, 216.333, 52689.745 21/03/19,16:45:57,17,08,1, 11.9,1,1, 3.198, 10570.826, 216.319, 52689.688 21/03/19,16:45:57,18,08,1, 11.9,1,1, 3.198, 10570.860, 216.299, 52689.789 21/03/19,16:45:57,19,08,1, 11.9,1,1, 3.198, 10570.846, 216.291, 52689.750 21/03/19,16:45:58,00,07,1, 11.8,1,1, 3.191, 10570.844, 216.291, 52689.750 21/03/19,16:45:58,01,07,1, 11.8,1,1, 3.191, 10570.846, 216.308, 52689.733 21/03/19,16:45:58,02,07,1, 11.8,1,1, 3.191, 10570.856, 216.301, 52689.765 21/03/19,16:45:58,03,07,1, 11.8,1,1, 3.191, 10570.838, 216.310, 52689.776 21/03/19,16:45:58,04,07,1, 11.8,1,1, 3.191, 10570.848, 216.314, 52689.756 21/03/19,16:45:58,05,07,1, 11.8,1,1, 3.191, 10570.830, 216.296, 52689.765 21/03/19,16:45:58,06,07,1, 11.8,1,1, 3.191, 10570.806, 216.297, 52689.740 21/03/19,16:45:58,07,07,1, 11.8,1,1, 3.191, 10570.837, 216.301, 52689.770 21/03/19,16:45:58,08,07,1, 11.8,1,1, 3.191, 10570.808, 216.308, 52689.752 21/03/19,16:45:58,09,07,1, 11.8,1,1, 3.191, 10570.816, 216.331, 52689.739 21/03/19,16:45:58,10,07,1, 11.8,1,1, 3.191, 10570.853, 216.313, 52689.742 21/03/19,16:45:58,11,07,1, 11.8,1,1, 3.191, 10570.839, 216.330, 52689.822 21/03/19,16:45:58,12,07,1, 11.8,1,1, 3.191, 10570.813, 216.341, 52689.762 21/03/19,16:45:58,13,07,1, 11.8,1,1, 3.191, 10570.814, 216.352, 52689.753 21/03/19,16:45:58,14,07,1, 11.8,1,1, 3.191, 10570.810, 216.329, 52689.746 21/03/19,16:45:58,15,07,1, 11.8,1,1, 3.191, 10570.837, 216.303, 52689.755 21/03/19,16:45:58,16,07,1, 11.8,1,1, 3.191, 10570.828, 216.338, 52689.798 21/03/19,16:45:58,17,07,1, 11.8,1,1, 3.191, 10570.837, 216.314, 52689.751 21/03/19,16:45:58,18,07,1, 11.8,1,1, 3.191, 10570.811, 216.347, 52689.751 21/03/19,16:45:58,19,07,1, 11.8,1,1, 3.191, 10570.832, 216.308, 52689.747 21/03/19,16:45:59,00,07,1, 11.9,1,1, 3.195, 10570.828, 216.308, 52689.747 21/03/19,16:45:59,01,07,1, 11.9,1,1, 3.195, 10570.819, 216.347, 52689.790 21/03/19,16:45:59,02,07,1, 11.9,1,1, 3.195, 10570.806, 216.342, 52689.764 21/03/19,16:45:59,03,07,1, 11.9,1,1, 3.195, 10570.786, 216.345, 52689.977 21/03/19,16:45:59,04,07,1, 11.9,1,1, 3.195, 10570.794, 216.350, 52689.837 21/03/19,16:45:59,05,07,1, 11.9,1,1, 3.195, 10570.839, 216.328, 52689.786 21/03/19,16:45:59,06,07,1, 11.9,1,1, 3.195, 10570.802, 216.312, 52689.764 21/03/19,16:45:59,07,07,1, 11.9,1,1, 3.195, 10570.834, 216.365, 52689.815 21/03/19,16:45:59,08,07,1, 11.9,1,1, 3.195, 10570.820, 216.340, 52689.747 21/03/19,16:45:59,09,07,1, 11.9,1,1, 3.195, 10570.823, 216.368, 52689.744 21/03/19,16:45:59,10,07,1, 11.9,1,1, 3.195, 10570.812, 216.362, 52689.737 21/03/19,16:45:59,11,07,1, 11.9,1,1, 3.195, 10570.823, 216.342, 52689.757 21/03/19,16:45:59,12,07,1, 11.9,1,1, 3.195, 10570.824, 216.342, 52689.757 21/03/19,16:45:59,13,07,1, 11.9,1,1, 3.195, 10570.811, 216.352, 52689.730 21/03/19,16:45:59,14,07,1, 11.9,1,1, 3.195, 10570.829, 216.364, 52689.746 21/03/19,16:45:59,15,07,1, 11.9,1,1, 3.195, 10570.814, 216.345, 52689.757 21/03/19,16:45:59,16,07,1, 11.9,1,1, 3.195, 10570.835, 216.360, 52689.746 21/03/19,16:45:59,17,07,1, 11.9,1,1, 3.195, 10570.846, 216.373, 52689.758 21/03/19,16:45:59,18,07,1, 11.9,1,1, 3.195, 10570.821, 216.335, 52689.485 21/03/19,16:45:59,19,07,1, 11.9,1,1, 3.195, 10570.800, 216.371, 52689.768 21/03/19,16:46:00,00,07,1, 11.9,1,1, 3.194, 10570.794, 216.371, 52689.768 21/03/19,16:46:00,01,07,1, 11.9,1,1, 3.194, 10570.815, 216.358, 52689.777 21/03/19,16:46:00,02,07,1, 11.9,1,1, 3.194, 10570.807, 216.371, 52689.738 21/03/19,16:46:00,03,07,1, 11.9,1,1, 3.194, 10570.824, 216.389, 52689.749 21/03/19,16:46:00,04,07,1, 11.9,1,1, 3.194, 10570.813, 216.367, 52689.757 21/03/19,16:46:00,05,07,1, 11.9,1,1, 3.194, 10570.839, 216.363, 52689.776 21/03/19,16:46:00,06,07,1, 11.9,1,1, 3.194, 10570.854, 216.358, 52689.783 21/03/19,16:46:00,07,07,1, 11.9,1,1, 3.194, 10570.840, 216.348, 52689.763 21/03/19,16:46:00,08,07,1, 11.9,1,1, 3.194, 10570.818, 216.383, 52689.768 21/03/19,16:46:00,09,07,1, 11.9,1,1, 3.194, 10570.850, 216.362, 52689.801 21/03/19,16:46:00,10,07,1, 11.9,1,1, 3.194, 10570.838, 216.385, 52689.787 21/03/19,16:46:00,11,07,1, 11.9,1,1, 3.194, 10570.831, 216.380, 52689.794 21/03/19,16:46:00,12,07,1, 11.9,1,1, 3.194, 10570.827, 216.407, 52689.797 21/03/19,16:46:00,13,07,1, 11.9,1,1, 3.194, 10570.812, 216.365, 52689.782 21/03/19,16:46:00,14,07,1, 11.9,1,1, 3.194, 10570.837, 216.403, 52689.793 21/03/19,16:46:00,15,07,1, 11.9,1,1, 3.194, 10570.857, 216.386, 52689.809 21/03/19,16:46:00,16,07,1, 11.9,1,1, 3.194, 10570.839, 216.389, 52689.817 21/03/19,16:46:00,17,07,1, 11.9,1,1, 3.194, 10570.817, 216.394, 52689.800 21/03/19,16:46:00,18,07,1, 11.9,1,1, 3.194, 10570.839, 216.403, 52689.804 21/03/19,16:46:00,19,07,1, 11.9,1,1, 3.194, 10570.831, 216.370, 52689.785 21/03/19,16:46:01,00,08,1, 11.8,1,1, 3.196, 10570.828, 216.370, 52689.785 21/03/19,16:46:01,01,08,1, 11.8,1,1, 3.196, 10570.857, 216.359, 52689.771 21/03/19,16:46:01,02,08,1, 11.8,1,1, 3.196, 10570.864, 216.418, 52689.807 21/03/19,16:46:01,03,08,1, 11.8,1,1, 3.196, 10570.853, 216.369, 52689.768 21/03/19,16:46:01,04,08,1, 11.8,1,1, 3.196, 10570.868, 216.401, 52689.840 21/03/19,16:46:01,05,08,1, 11.8,1,1, 3.196, 10570.835, 216.367, 52689.754 21/03/19,16:46:01,06,08,1, 11.8,1,1, 3.196, 10570.892, 216.407, 52689.644 21/03/19,16:46:01,07,08,1, 11.8,1,1, 3.196, 10570.846, 216.347, 52689.748 21/03/19,16:46:01,08,08,1, 11.8,1,1, 3.196, 10570.872, 216.417, 52689.794 21/03/19,16:46:01,09,08,1, 11.8,1,1, 3.196, 10570.853, 216.363, 52689.751 21/03/19,16:46:01,10,08,1, 11.8,1,1, 3.196, 10570.847, 216.386, 52689.773 21/03/19,16:46:01,11,08,1, 11.8,1,1, 3.196, 10570.867, 216.396, 52689.756 21/03/19,16:46:01,12,08,1, 11.8,1,1, 3.196, 10570.898, 216.404, 52689.779 21/03/19,16:46:01,13,08,1, 11.8,1,1, 3.196, 10570.855, 216.383, 52689.767 21/03/19,16:46:01,14,08,1, 11.8,1,1, 3.196, 10570.862, 216.395, 52689.807 21/03/19,16:46:01,15,08,1, 11.8,1,1, 3.196, 10570.865, 216.410, 52689.826 21/03/19,16:46:01,16,08,1, 11.8,1,1, 3.196, 10570.873, 216.416, 52689.797 21/03/19,16:46:01,17,08,1, 11.8,1,1, 3.196, 10570.892, 216.400, 52689.851 21/03/19,16:46:01,18,08,1, 11.8,1,1, 3.196, 10570.885, 216.378, 52689.817 21/03/19,16:46:01,19,08,1, 11.8,1,1, 3.196, 10570.865, 216.395, 52689.807 21/03/19,16:46:02,00,07,1, 11.9,1,1, 3.198, 10570.861, 216.395, 52689.807 21/03/19,16:46:02,01,07,1, 11.9,1,1, 3.198, 10570.866, 216.403, 52689.779 21/03/19,16:46:02,02,07,1, 11.9,1,1, 3.198, 10570.857, 216.409, 52689.794 21/03/19,16:46:02,03,07,1, 11.9,1,1, 3.198, 10570.872, 216.412, 52689.780 21/03/19,16:46:02,04,07,1, 11.9,1,1, 3.198, 10570.865, 216.389, 52689.785 21/03/19,16:46:02,05,07,1, 11.9,1,1, 3.198, 10570.860, 216.446, 52690.084 21/03/19,16:46:02,06,07,1, 11.9,1,1, 3.198, 10570.890, 216.396, 52689.802 21/03/19,16:46:02,07,07,1, 11.9,1,1, 3.198, 10570.918, 216.391, 52689.761 21/03/19,16:46:02,08,07,1, 11.9,1,1, 3.198, 10570.894, 216.429, 52689.811 21/03/19,16:46:02,09,07,1, 11.9,1,1, 3.198, 10570.866, 216.412, 52689.774 21/03/19,16:46:02,10,07,1, 11.9,1,1, 3.198, 10570.841, 216.402, 52689.606 21/03/19,16:46:02,11,07,1, 11.9,1,1, 3.198, 10570.914, 216.471, 52690.085 21/03/19,16:46:02,12,07,1, 11.9,1,1, 3.198, 10570.890, 216.383, 52689.622 21/03/19,16:46:02,13,07,1, 11.9,1,1, 3.198, 10570.884, 216.419, 52689.696 21/03/19,16:46:02,14,07,1, 11.9,1,1, 3.198, 10570.901, 216.395, 52689.732 21/03/19,16:46:02,15,07,1, 11.9,1,1, 3.198, 10570.880, 216.396, 52689.759 21/03/19,16:46:02,16,07,1, 11.9,1,1, 3.198, 10570.888, 216.417, 52689.802 21/03/19,16:46:02,17,07,1, 11.9,1,1, 3.198, 10570.876, 216.402, 52689.816 21/03/19,16:46:02,18,07,1, 11.9,1,1, 3.198, 10570.890, 216.387, 52689.795 21/03/19,16:46:02,19,07,1, 11.9,1,1, 3.198, 10570.912, 216.406, 52689.816 21/03/19,16:46:03,00,07,1, 11.9,1,1, 3.196, 10570.911, 216.406, 52689.816 21/03/19,16:46:03,01,07,1, 11.9,1,1, 3.196, 10570.869, 216.414, 52689.782 21/03/19,16:46:03,02,07,1, 11.9,1,1, 3.196, 10570.905, 216.413, 52689.788 21/03/19,16:46:03,03,07,1, 11.9,1,1, 3.196, 10570.883, 216.405, 52689.750 21/03/19,16:46:03,04,07,1, 11.9,1,1, 3.196, 10570.889, 216.424, 52689.790 21/03/19,16:46:03,05,07,1, 11.9,1,1, 3.196, 10570.890, 216.431, 52689.818 21/03/19,16:46:03,06,07,1, 11.9,1,1, 3.196, 10570.875, 216.407, 52689.754 21/03/19,16:46:03,07,07,1, 11.9,1,1, 3.196, 10570.861, 216.420, 52689.773 21/03/19,16:46:03,08,07,1, 11.9,1,1, 3.196, 10570.899, 216.420, 52689.788 21/03/19,16:46:03,09,07,1, 11.9,1,1, 3.196, 10570.872, 216.397, 52689.769 21/03/19,16:46:03,10,07,1, 11.9,1,1, 3.196, 10570.872, 216.418, 52689.750 21/03/19,16:46:03,11,07,1, 11.9,1,1, 3.196, 10570.892, 216.435, 52689.768 21/03/19,16:46:03,12,07,1, 11.9,1,1, 3.196, 10570.898, 216.397, 52689.814 21/03/19,16:46:03,13,07,1, 11.9,1,1, 3.196, 10570.867, 216.427, 52689.782 21/03/19,16:46:03,14,07,1, 11.9,1,1, 3.196, 10570.885, 216.426, 52689.815 21/03/19,16:46:03,15,07,1, 11.9,1,1, 3.196, 10570.913, 216.421, 52689.780 21/03/19,16:46:03,16,07,1, 11.9,1,1, 3.196, 10570.897, 216.426, 52689.800 21/03/19,16:46:03,17,07,1, 11.9,1,1, 3.196, 10570.875, 216.413, 52689.794 21/03/19,16:46:03,18,07,1, 11.9,1,1, 3.196, 10570.871, 216.396, 52689.774 21/03/19,16:46:03,19,07,1, 11.9,1,1, 3.196, 10570.858, 216.371, 52689.757 21/03/19,16:46:04,00,07,1, 11.9,1,1, 3.194, 10570.853, 216.371, 52689.757 21/03/19,16:46:04,01,07,1, 11.9,1,1, 3.194, 10570.895, 216.436, 52689.805 21/03/19,16:46:04,02,07,1, 11.9,1,1, 3.194, 10570.867, 216.432, 52689.806 21/03/19,16:46:04,03,07,1, 11.9,1,1, 3.194, 10570.852, 216.378, 52689.767 21/03/19,16:46:04,04,07,1, 11.9,1,1, 3.194, 10570.880, 216.397, 52689.775 21/03/19,16:46:04,05,07,1, 11.9,1,1, 3.194, 10570.859, 216.378, 52689.728 21/03/19,16:46:04,06,07,1, 11.9,1,1, 3.194, 10570.890, 216.387, 52689.801 21/03/19,16:46:04,07,07,1, 11.9,1,1, 3.194, 10570.888, 216.430, 52689.827 21/03/19,16:46:04,08,07,1, 11.9,1,1, 3.194, 10570.892, 216.434, 52689.817 21/03/19,16:46:04,09,07,1, 11.9,1,1, 3.194, 10570.875, 216.366, 52689.756 21/03/19,16:46:04,10,07,1, 11.9,1,1, 3.194, 10570.868, 216.387, 52689.767 21/03/19,16:46:04,11,07,1, 11.9,1,1, 3.194, 10570.876, 216.380, 52689.755 21/03/19,16:46:04,12,07,1, 11.9,1,1, 3.194, 10570.882, 216.406, 52689.764 21/03/19,16:46:04,13,07,1, 11.9,1,1, 3.194, 10570.865, 216.421, 52689.793 21/03/19,16:46:04,14,07,1, 11.9,1,1, 3.194, 10570.855, 216.436, 52689.774 21/03/19,16:46:04,15,07,1, 11.9,1,1, 3.194, 10570.846, 216.406, 52689.735 21/03/19,16:46:04,16,07,1, 11.9,1,1, 3.194, 10570.873, 216.401, 52689.798 21/03/19,16:46:04,17,07,1, 11.9,1,1, 3.194, 10570.863, 216.400, 52689.782 21/03/19,16:46:04,18,07,1, 11.9,1,1, 3.194, 10570.877, 216.437, 52689.792 21/03/19,16:46:04,19,07,1, 11.9,1,1, 3.194, 10570.845, 216.391, 52689.757 21/03/19,16:46:05,00,07,1, 11.9,1,1, 3.194, 10570.844, 216.391, 52689.757 21/03/19,16:46:05,01,07,1, 11.9,1,1, 3.194, 10570.862, 216.409, 52689.805 21/03/19,16:46:05,02,07,1, 11.9,1,1, 3.194, 10570.866, 216.405, 52689.764 21/03/19,16:46:05,03,07,1, 11.9,1,1, 3.194, 10570.850, 216.377, 52689.744 21/03/19,16:46:05,04,07,1, 11.9,1,1, 3.194, 10570.854, 216.413, 52689.757 21/03/19,16:46:05,05,07,1, 11.9,1,1, 3.194, 10570.843, 216.377, 52689.792 21/03/19,16:46:05,06,07,1, 11.9,1,1, 3.194, 10570.855, 216.423, 52689.834 21/03/19,16:46:05,07,07,1, 11.9,1,1, 3.194, 10570.837, 216.404, 52689.805 21/03/19,16:46:05,08,07,1, 11.9,1,1, 3.194, 10570.843, 216.387, 52689.770 21/03/19,16:46:05,09,07,1, 11.9,1,1, 3.194, 10570.852, 216.384, 52689.793 21/03/19,16:46:05,10,07,1, 11.9,1,1, 3.194, 10570.861, 216.398, 52689.805 21/03/19,16:46:05,11,07,1, 11.9,1,1, 3.194, 10570.869, 216.402, 52689.791 21/03/19,16:46:05,12,07,1, 11.9,1,1, 3.194, 10570.854, 216.366, 52689.782 21/03/19,16:46:05,13,07,1, 11.9,1,1, 3.194, 10570.837, 216.382, 52689.808 21/03/19,16:46:05,14,07,1, 11.9,1,1, 3.194, 10570.841, 216.421, 52689.793 21/03/19,16:46:05,15,07,1, 11.9,1,1, 3.194, 10570.837, 216.379, 52689.789 21/03/19,16:46:05,16,07,1, 11.9,1,1, 3.194, 10570.844, 216.391, 52689.780 21/03/19,16:46:05,17,07,1, 11.9,1,1, 3.194, 10570.864, 216.379, 52689.771 21/03/19,16:46:05,18,07,1, 11.9,1,1, 3.194, 10570.808, 216.408, 52689.721 21/03/19,16:46:05,19,07,1, 11.9,1,1, 3.194, 10570.839, 216.384, 52689.796 21/03/19,16:46:06,00,07,1, 12.0,1,1, 3.197, 10570.836, 216.384, 52689.796 21/03/19,16:46:06,01,07,1, 12.0,1,1, 3.197, 10570.848, 216.365, 52689.771 21/03/19,16:46:06,02,07,1, 12.0,1,1, 3.197, 10570.842, 216.354, 52689.764 21/03/19,16:46:06,03,07,1, 12.0,1,1, 3.197, 10570.835, 216.359, 52689.775 21/03/19,16:46:06,04,07,1, 12.0,1,1, 3.197, 10570.842, 216.391, 52689.748 21/03/19,16:46:06,05,07,1, 12.0,1,1, 3.197, 10570.815, 216.393, 52689.775 21/03/19,16:46:06,06,07,1, 12.0,1,1, 3.197, 10570.830, 216.370, 52689.780 21/03/19,16:46:06,07,07,1, 12.0,1,1, 3.197, 10570.792, 216.358, 52689.779 21/03/19,16:46:06,08,07,1, 12.0,1,1, 3.197, 10570.826, 216.391, 52689.812 21/03/19,16:46:06,09,07,1, 12.0,1,1, 3.197, 10570.790, 216.368, 52689.697 21/03/19,16:46:06,10,07,1, 12.0,1,1, 3.197, 10570.855, 216.394, 52689.768 21/03/19,16:46:06,11,07,1, 12.0,1,1, 3.197, 10570.832, 216.385, 52689.762 21/03/19,16:46:06,12,07,1, 12.0,1,1, 3.197, 10570.797, 216.403, 52689.810 21/03/19,16:46:06,13,07,1, 12.0,1,1, 3.197, 10570.810, 216.397, 52689.781 21/03/19,16:46:06,14,07,1, 12.0,1,1, 3.197, 10570.818, 216.401, 52689.821 21/03/19,16:46:06,15,07,1, 12.0,1,1, 3.197, 10570.808, 216.381, 52689.845 21/03/19,16:46:06,16,07,1, 12.0,1,1, 3.197, 10570.827, 216.394, 52689.836 21/03/19,16:46:06,17,07,1, 12.0,1,1, 3.197, 10570.820, 216.381, 52689.819 21/03/19,16:46:06,18,07,1, 12.0,1,1, 3.197, 10570.816, 216.371, 52689.818 21/03/19,16:46:06,19,07,1, 12.0,1,1, 3.197, 10570.797, 216.390, 52689.806 21/03/19,16:46:07,00,07,1, 11.8,1,1, 3.197, 10570.794, 216.390, 52689.806 21/03/19,16:46:07,01,07,1, 11.8,1,1, 3.197, 10570.782, 216.398, 52689.807 21/03/19,16:46:07,02,07,1, 11.8,1,1, 3.197, 10570.818, 216.379, 52689.778 21/03/19,16:46:07,03,07,1, 11.8,1,1, 3.197, 10570.782, 216.392, 52689.811 21/03/19,16:46:07,04,07,1, 11.8,1,1, 3.197, 10570.789, 216.383, 52689.820 21/03/19,16:46:07,05,07,1, 11.8,1,1, 3.197, 10570.806, 216.397, 52689.787 21/03/19,16:46:07,06,07,1, 11.8,1,1, 3.197, 10570.806, 216.395, 52689.839 21/03/19,16:46:07,07,07,1, 11.8,1,1, 3.197, 10570.791, 216.387, 52689.825 21/03/19,16:46:07,08,07,1, 11.8,1,1, 3.197, 10570.788, 216.381, 52689.787 21/03/19,16:46:07,09,07,1, 11.8,1,1, 3.197, 10570.794, 216.404, 52689.815 21/03/19,16:46:07,10,07,1, 11.8,1,1, 3.197, 10570.799, 216.355, 52689.529 21/03/19,16:46:07,11,07,1, 11.8,1,1, 3.197, 10570.771, 216.394, 52689.793 21/03/19,16:46:07,12,07,1, 11.8,1,1, 3.197, 10570.763, 216.386, 52689.806 21/03/19,16:46:07,13,07,1, 11.8,1,1, 3.197, 10570.776, 216.393, 52689.790 21/03/19,16:46:07,14,07,1, 11.8,1,1, 3.197, 10570.785, 216.395, 52689.825 21/03/19,16:46:07,15,07,1, 11.8,1,1, 3.197, 10570.789, 216.369, 52689.771 21/03/19,16:46:07,16,07,1, 11.8,1,1, 3.197, 10570.794, 216.412, 52689.866 21/03/19,16:46:07,17,07,1, 11.8,1,1, 3.197, 10570.795, 216.409, 52689.851 21/03/19,16:46:07,18,07,1, 11.8,1,1, 3.197, 10570.782, 216.404, 52689.855 21/03/19,16:46:07,19,07,1, 11.8,1,1, 3.197, 10570.775, 216.420, 52689.821 21/03/19,16:46:08,00,07,1, 11.9,1,1, 3.195, 10570.769, 216.420, 52689.821 21/03/19,16:46:08,01,07,1, 11.9,1,1, 3.195, 10570.800, 216.432, 52689.878 21/03/19,16:46:08,02,07,1, 11.9,1,1, 3.195, 10570.766, 216.420, 52690.126 21/03/19,16:46:08,03,07,1, 11.9,1,1, 3.195, 10570.799, 216.398, 52689.821 21/03/19,16:46:08,04,07,1, 11.9,1,1, 3.195, 10570.817, 216.396, 52689.830 21/03/19,16:46:08,05,07,1, 11.9,1,1, 3.195, 10570.814, 216.396, 52689.851 21/03/19,16:46:08,06,07,1, 11.9,1,1, 3.195, 10570.786, 216.391, 52689.840 21/03/19,16:46:08,07,07,1, 11.9,1,1, 3.195, 10570.787, 216.389, 52689.869 21/03/19,16:46:08,08,07,1, 11.9,1,1, 3.195, 10570.767, 216.398, 52689.829 21/03/19,16:46:08,09,07,1, 11.9,1,1, 3.195, 10570.796, 216.402, 52689.837 21/03/19,16:46:08,10,07,1, 11.9,1,1, 3.195, 10570.766, 216.413, 52689.835 21/03/19,16:46:08,11,07,1, 11.9,1,1, 3.195, 10570.783, 216.416, 52689.828 21/03/19,16:46:08,12,07,1, 11.9,1,1, 3.195, 10570.805, 216.381, 52689.716 21/03/19,16:46:08,13,07,1, 11.9,1,1, 3.195, 10570.776, 216.420, 52689.788 21/03/19,16:46:08,14,07,1, 11.9,1,1, 3.195, 10570.771, 216.403, 52689.783 21/03/19,16:46:08,15,07,1, 11.9,1,1, 3.195, 10570.768, 216.410, 52689.824 21/03/19,16:46:08,16,07,1, 11.9,1,1, 3.195, 10570.772, 216.405, 52689.849 21/03/19,16:46:08,17,07,1, 11.9,1,1, 3.195, 10570.761, 216.389, 52689.822 21/03/19,16:46:08,18,07,1, 11.9,1,1, 3.195, 10570.783, 216.417, 52689.835 21/03/19,16:46:08,19,07,1, 11.9,1,1, 3.195, 10570.760, 216.426, 52689.823 21/03/19,16:46:09,00,07,1, 11.9,1,1, 3.197, 10570.753, 216.426, 52689.823 21/03/19,16:46:09,01,07,1, 11.9,1,1, 3.197, 10570.750, 216.417, 52689.838 21/03/19,16:46:09,02,07,1, 11.9,1,1, 3.197, 10570.743, 216.391, 52689.798 21/03/19,16:46:09,03,07,1, 11.9,1,1, 3.197, 10570.749, 216.394, 52689.810 21/03/19,16:46:09,04,07,1, 11.9,1,1, 3.197, 10570.747, 216.414, 52689.810 21/03/19,16:46:09,05,07,1, 11.9,1,1, 3.197, 10570.784, 216.404, 52689.831 21/03/19,16:46:09,06,07,1, 11.9,1,1, 3.197, 10570.755, 216.412, 52689.838 21/03/19,16:46:09,07,07,1, 11.9,1,1, 3.197, 10570.750, 216.412, 52689.813 21/03/19,16:46:09,08,07,1, 11.9,1,1, 3.197, 10570.758, 216.419, 52689.838 21/03/19,16:46:09,09,07,1, 11.9,1,1, 3.197, 10570.752, 216.434, 52689.810 21/03/19,16:46:09,10,07,1, 11.9,1,1, 3.197, 10570.767, 216.423, 52689.825 21/03/19,16:46:09,11,07,1, 11.9,1,1, 3.197, 10570.735, 216.402, 52689.854 21/03/19,16:46:09,12,07,1, 11.9,1,1, 3.197, 10570.768, 216.419, 52689.873 21/03/19,16:46:09,13,07,1, 11.9,1,1, 3.197, 10570.756, 216.442, 52689.829 21/03/19,16:46:09,14,07,1, 11.9,1,1, 3.197, 10570.735, 216.422, 52689.857 21/03/19,16:46:09,15,07,1, 11.9,1,1, 3.197, 10570.757, 216.399, 52689.824 21/03/19,16:46:09,16,07,1, 11.9,1,1, 3.197, 10570.745, 216.419, 52689.885 21/03/19,16:46:09,17,07,1, 11.9,1,1, 3.197, 10570.752, 216.412, 52689.847 21/03/19,16:46:09,18,07,1, 11.9,1,1, 3.197, 10570.769, 216.410, 52689.829 21/03/19,16:46:09,19,07,1, 11.9,1,1, 3.197, 10570.729, 216.441, 52689.880 21/03/19,16:46:10,00,07,1, 11.8,1,1, 3.197, 10570.728, 216.441, 52689.880 21/03/19,16:46:10,01,07,1, 11.8,1,1, 3.197, 10570.765, 216.439, 52689.874 21/03/19,16:46:10,02,07,1, 11.8,1,1, 3.197, 10570.759, 216.432, 52689.876 21/03/19,16:46:10,03,07,1, 11.8,1,1, 3.197, 10570.742, 216.447, 52689.886 21/03/19,16:46:10,04,07,1, 11.8,1,1, 3.197, 10570.744, 216.431, 52689.867 21/03/19,16:46:10,05,07,1, 11.8,1,1, 3.197, 10570.740, 216.423, 52689.867 21/03/19,16:46:10,06,07,1, 11.8,1,1, 3.197, 10570.740, 216.455, 52689.854 21/03/19,16:46:10,07,07,1, 11.8,1,1, 3.197, 10570.721, 216.435, 52689.867 21/03/19,16:46:10,08,07,1, 11.8,1,1, 3.197, 10570.740, 216.452, 52689.896 21/03/19,16:46:10,09,07,1, 11.8,1,1, 3.197, 10570.760, 216.449, 52689.860 21/03/19,16:46:10,10,07,1, 11.8,1,1, 3.197, 10570.762, 216.447, 52689.874 21/03/19,16:46:10,11,07,1, 11.8,1,1, 3.197, 10570.715, 216.450, 52689.826 21/03/19,16:46:10,12,07,1, 11.8,1,1, 3.197, 10570.741, 216.456, 52689.823 21/03/19,16:46:10,13,07,1, 11.8,1,1, 3.197, 10570.738, 216.445, 52689.860 21/03/19,16:46:10,14,07,1, 11.8,1,1, 3.197, 10570.726, 216.448, 52689.838 21/03/19,16:46:10,15,07,1, 11.8,1,1, 3.197, 10570.716, 216.425, 52689.854 21/03/19,16:46:10,16,07,1, 11.8,1,1, 3.197, 10570.734, 216.461, 52689.879 21/03/19,16:46:10,17,07,1, 11.8,1,1, 3.197, 10570.740, 216.443, 52689.867 21/03/19,16:46:10,18,07,1, 11.8,1,1, 3.197, 10570.713, 216.449, 52689.890 21/03/19,16:46:10,19,07,1, 11.8,1,1, 3.197, 10570.730, 216.458, 52689.863 21/03/19,16:46:11,00,07,1, 11.9,1,1, 3.195, 10570.728, 216.458, 52689.863 21/03/19,16:46:11,01,07,1, 11.9,1,1, 3.195, 10570.721, 216.494, 52689.856 21/03/19,16:46:11,02,07,1, 11.9,1,1, 3.195, 10570.755, 216.473, 52689.903 21/03/19,16:46:11,03,07,1, 11.9,1,1, 3.195, 10570.729, 216.478, 52689.939 21/03/19,16:46:11,04,07,1, 11.9,1,1, 3.195, 10570.764, 216.445, 52689.858 21/03/19,16:46:11,05,07,1, 11.9,1,1, 3.195, 10570.723, 216.452, 52689.866 21/03/19,16:46:11,06,07,1, 11.9,1,1, 3.195, 10570.720, 216.466, 52689.893 21/03/19,16:46:11,07,07,1, 11.9,1,1, 3.195, 10570.730, 216.491, 52689.891 21/03/19,16:46:11,08,07,1, 11.9,1,1, 3.195, 10570.732, 216.477, 52689.859 21/03/19,16:46:11,09,07,1, 11.9,1,1, 3.195, 10570.742, 216.488, 52689.927 21/03/19,16:46:11,10,07,1, 11.9,1,1, 3.195, 10570.717, 216.480, 52689.859 21/03/19,16:46:11,11,07,1, 11.9,1,1, 3.195, 10570.740, 216.467, 52689.901 21/03/19,16:46:11,12,07,1, 11.9,1,1, 3.195, 10570.823, 216.489, 52689.697 21/03/19,16:46:11,13,07,1, 11.9,1,1, 3.195, 10570.720, 216.503, 52689.898 21/03/19,16:46:11,14,07,1, 11.9,1,1, 3.195, 10570.785, 216.481, 52689.764 21/03/19,16:46:11,15,07,1, 11.9,1,1, 3.195, 10570.689, 216.500, 52689.865 21/03/19,16:46:11,16,07,1, 11.9,1,1, 3.195, 10570.734, 216.516, 52689.918 21/03/19,16:46:11,17,07,1, 11.9,1,1, 3.195, 10570.712, 216.501, 52689.882 21/03/19,16:46:11,18,07,1, 11.9,1,1, 3.195, 10570.708, 216.495, 52689.570 21/03/19,16:46:11,19,07,1, 11.9,1,1, 3.195, 10570.715, 216.524, 52690.032 21/03/19,16:46:12,00,07,1, 11.8,1,1, 3.195, 10570.711, 216.524, 52690.032 21/03/19,16:46:12,01,07,1, 11.8,1,1, 3.195, 10570.739, 216.541, 52689.929 21/03/19,16:46:12,02,07,1, 11.8,1,1, 3.195, 10570.732, 216.512, 52689.929 21/03/19,16:46:12,03,07,1, 11.8,1,1, 3.195, 10570.743, 216.512, 52689.887 21/03/19,16:46:12,04,07,1, 11.8,1,1, 3.195, 10570.740, 216.559, 52689.903 21/03/19,16:46:12,05,07,1, 11.8,1,1, 3.195, 10570.724, 216.481, 52689.900 21/03/19,16:46:12,06,07,1, 11.8,1,1, 3.195, 10570.721, 216.532, 52689.909 21/03/19,16:46:12,07,07,1, 11.8,1,1, 3.195, 10570.708, 216.484, 52689.870 21/03/19,16:46:12,08,07,1, 11.8,1,1, 3.195, 10570.725, 216.530, 52689.890 21/03/19,16:46:12,09,07,1, 11.8,1,1, 3.195, 10570.744, 216.505, 52689.864 21/03/19,16:46:12,10,07,1, 11.8,1,1, 3.195, 10570.718, 216.491, 52689.927 21/03/19,16:46:12,11,07,1, 11.8,1,1, 3.195, 10570.724, 216.511, 52689.874 21/03/19,16:46:12,12,07,1, 11.8,1,1, 3.195, 10570.749, 216.510, 52689.886 21/03/19,16:46:12,13,07,1, 11.8,1,1, 3.195, 10570.751, 216.514, 52689.903 21/03/19,16:46:12,14,07,1, 11.8,1,1, 3.195, 10570.721, 216.529, 52689.893 21/03/19,16:46:12,15,07,1, 11.8,1,1, 3.195, 10570.730, 216.502, 52689.860 21/03/19,16:46:12,16,07,1, 11.8,1,1, 3.195, 10570.723, 216.550, 52689.925 21/03/19,16:46:12,17,07,1, 11.8,1,1, 3.195, 10570.729, 216.520, 52689.862 21/03/19,16:46:12,18,07,1, 11.8,1,1, 3.195, 10570.723, 216.532, 52689.863 21/03/19,16:46:12,19,07,1, 11.8,1,1, 3.195, 10570.707, 216.529, 52689.858 21/03/19,16:46:13,00,08,1, 11.9,1,1, 3.198, 10570.703, 216.529, 52689.858 21/03/19,16:46:13,01,08,1, 11.9,1,1, 3.198, 10570.715, 216.513, 52689.881 21/03/19,16:46:13,02,08,1, 11.9,1,1, 3.198, 10570.728, 216.542, 52689.905 21/03/19,16:46:13,03,08,1, 11.9,1,1, 3.198, 10570.696, 216.511, 52689.873 21/03/19,16:46:13,04,08,1, 11.9,1,1, 3.198, 10570.703, 216.542, 52689.895 21/03/19,16:46:13,05,08,1, 11.9,1,1, 3.198, 10570.716, 216.521, 52689.878 21/03/19,16:46:13,06,08,1, 11.9,1,1, 3.198, 10570.698, 216.545, 52689.906 21/03/19,16:46:13,07,08,1, 11.9,1,1, 3.198, 10570.728, 216.507, 52689.881 21/03/19,16:46:13,08,08,1, 11.9,1,1, 3.198, 10570.730, 216.534, 52689.953 21/03/19,16:46:13,09,08,1, 11.9,1,1, 3.198, 10570.701, 216.542, 52689.913 21/03/19,16:46:13,10,08,1, 11.9,1,1, 3.198, 10570.713, 216.536, 52689.951 21/03/19,16:46:13,11,08,1, 11.9,1,1, 3.198, 10570.720, 216.517, 52689.935 21/03/19,16:46:13,12,08,1, 11.9,1,1, 3.198, 10570.699, 216.528, 52689.889 21/03/19,16:46:13,13,08,1, 11.9,1,1, 3.198, 10570.693, 216.535, 52689.923 21/03/19,16:46:13,14,08,1, 11.9,1,1, 3.198, 10570.723, 216.550, 52689.963 21/03/19,16:46:13,15,08,1, 11.9,1,1, 3.198, 10570.699, 216.528, 52689.905 21/03/19,16:46:13,16,08,1, 11.9,1,1, 3.198, 10570.698, 216.569, 52689.907 21/03/19,16:46:13,17,08,1, 11.9,1,1, 3.198, 10570.700, 216.532, 52689.913 21/03/19,16:46:13,18,08,1, 11.9,1,1, 3.198, 10570.697, 216.570, 52689.924 21/03/19,16:46:13,19,08,1, 11.9,1,1, 3.198, 10570.686, 216.540, 52689.889 21/03/19,16:46:14,00,08,1, 11.9,1,1, 3.195, 10570.678, 216.540, 52689.889 21/03/19,16:46:14,01,08,1, 11.9,1,1, 3.195, 10570.688, 216.564, 52689.937 21/03/19,16:46:14,02,08,1, 11.9,1,1, 3.195, 10570.688, 216.594, 52689.927 21/03/19,16:46:14,03,08,1, 11.9,1,1, 3.195, 10570.697, 216.543, 52689.928 21/03/19,16:46:14,04,08,1, 11.9,1,1, 3.195, 10570.699, 216.582, 52689.951 21/03/19,16:46:14,05,08,1, 11.9,1,1, 3.195, 10570.693, 216.551, 52689.906 21/03/19,16:46:14,06,08,1, 11.9,1,1, 3.195, 10570.696, 216.574, 52689.941 21/03/19,16:46:14,07,08,1, 11.9,1,1, 3.195, 10570.678, 216.545, 52689.881 21/03/19,16:46:14,08,08,1, 11.9,1,1, 3.195, 10570.675, 216.541, 52689.931 21/03/19,16:46:14,09,08,1, 11.9,1,1, 3.195, 10570.683, 216.558, 52689.889 21/03/19,16:46:14,10,08,1, 11.9,1,1, 3.195, 10570.686, 216.578, 52689.945 21/03/19,16:46:14,11,08,1, 11.9,1,1, 3.195, 10570.674, 216.551, 52689.902 21/03/19,16:46:14,12,08,1, 11.9,1,1, 3.195, 10570.671, 216.573, 52689.950 21/03/19,16:46:14,13,08,1, 11.9,1,1, 3.195, 10570.660, 216.550, 52689.923 21/03/19,16:46:14,14,08,1, 11.9,1,1, 3.195, 10570.675, 216.551, 52689.915 21/03/19,16:46:14,15,08,1, 11.9,1,1, 3.195, 10570.682, 216.546, 52689.922 21/03/19,16:46:14,16,08,1, 11.9,1,1, 3.195, 10570.667, 216.552, 52689.948 21/03/19,16:46:14,17,08,1, 11.9,1,1, 3.195, 10570.668, 216.544, 52689.919 21/03/19,16:46:14,18,08,1, 11.9,1,1, 3.195, 10570.659, 216.539, 52689.940 21/03/19,16:46:14,19,08,1, 11.9,1,1, 3.195, 10570.691, 216.547, 52689.922 21/03/19,16:46:15,00,08,1, 11.8,1,1, 3.192, 10570.686, 216.547, 52689.922 21/03/19,16:46:15,01,08,1, 11.8,1,1, 3.192, 10570.670, 216.556, 52689.976 21/03/19,16:46:15,02,08,1, 11.8,1,1, 3.192, 10570.691, 216.548, 52689.933 21/03/19,16:46:15,03,08,1, 11.8,1,1, 3.192, 10570.662, 216.554, 52689.935 21/03/19,16:46:15,04,08,1, 11.8,1,1, 3.192, 10570.658, 216.571, 52689.926 21/03/19,16:46:15,05,08,1, 11.8,1,1, 3.192, 10570.667, 216.562, 52689.922 21/03/19,16:46:15,06,08,1, 11.8,1,1, 3.192, 10570.637, 216.567, 52689.943 21/03/19,16:46:15,07,08,1, 11.8,1,1, 3.192, 10570.640, 216.578, 52689.940 21/03/19,16:46:15,08,08,1, 11.8,1,1, 3.192, 10570.655, 216.572, 52689.927 21/03/19,16:46:15,09,08,1, 11.8,1,1, 3.192, 10570.634, 216.599, 52689.923 21/03/19,16:46:15,10,08,1, 11.8,1,1, 3.192, 10570.659, 216.556, 52689.925 21/03/19,16:46:15,11,08,1, 11.8,1,1, 3.192, 10570.656, 216.599, 52689.921 21/03/19,16:46:15,12,08,1, 11.8,1,1, 3.192, 10570.652, 216.578, 52689.902 21/03/19,16:46:15,13,08,1, 11.8,1,1, 3.192, 10570.635, 216.562, 52689.904 21/03/19,16:46:15,14,08,1, 11.8,1,1, 3.192, 10570.620, 216.588, 52689.911 21/03/19,16:46:15,15,08,1, 11.8,1,1, 3.192, 10570.643, 216.588, 52689.891 21/03/19,16:46:15,16,08,1, 11.8,1,1, 3.192, 10570.584, 216.573, 52690.011 21/03/19,16:46:15,17,08,1, 11.8,1,1, 3.192, 10570.643, 216.579, 52690.080 21/03/19,16:46:15,18,08,1, 11.8,1,1, 3.192, 10570.641, 216.582, 52689.923 21/03/19,16:46:15,19,08,1, 11.8,1,1, 3.192, 10570.599, 216.557, 52689.927 21/03/19,16:46:16,00,08,1, 11.9,1,1, 3.196, 10570.594, 216.557, 52689.927 21/03/19,16:46:16,01,08,1, 11.9,1,1, 3.196, 10570.625, 216.576, 52689.938 21/03/19,16:46:16,02,08,1, 11.9,1,1, 3.196, 10570.611, 216.560, 52689.913 21/03/19,16:46:16,03,08,1, 11.9,1,1, 3.196, 10570.617, 216.575, 52689.949 21/03/19,16:46:16,04,08,1, 11.9,1,1, 3.196, 10570.607, 216.555, 52689.935 21/03/19,16:46:16,05,08,1, 11.9,1,1, 3.196, 10570.583, 216.550, 52689.948 21/03/19,16:46:16,06,08,1, 11.9,1,1, 3.196, 10570.594, 216.576, 52689.940 21/03/19,16:46:16,07,08,1, 11.9,1,1, 3.196, 10570.617, 216.561, 52689.949 21/03/19,16:46:16,08,08,1, 11.9,1,1, 3.196, 10570.598, 216.566, 52689.969 21/03/19,16:46:16,09,08,1, 11.9,1,1, 3.196, 10570.585, 216.571, 52689.946 21/03/19,16:46:16,10,08,1, 11.9,1,1, 3.196, 10570.597, 216.542, 52689.926 21/03/19,16:46:16,11,08,1, 11.9,1,1, 3.196, 10570.604, 216.582, 52689.938 21/03/19,16:46:16,12,08,1, 11.9,1,1, 3.196, 10570.588, 216.531, 52689.940 21/03/19,16:46:16,13,08,1, 11.9,1,1, 3.196, 10570.588, 216.556, 52689.952 21/03/19,16:46:16,14,08,1, 11.9,1,1, 3.196, 10570.569, 216.541, 52689.911 21/03/19,16:46:16,15,08,1, 11.9,1,1, 3.196, 10570.592, 216.572, 52689.973 21/03/19,16:46:16,16,08,1, 11.9,1,1, 3.196, 10570.577, 216.544, 52689.943 21/03/19,16:46:16,17,08,1, 11.9,1,1, 3.196, 10570.594, 216.559, 52689.941 21/03/19,16:46:16,18,08,1, 11.9,1,1, 3.196, 10570.592, 216.552, 52689.967 21/03/19,16:46:16,19,08,1, 11.9,1,1, 3.196, 10570.579, 216.576, 52689.939 21/03/19,16:46:17,00,08,1, 11.9,1,1, 3.194, 10570.577, 216.576, 52689.939 21/03/19,16:46:17,01,08,1, 11.9,1,1, 3.194, 10570.577, 216.569, 52689.951 21/03/19,16:46:17,02,08,1, 11.9,1,1, 3.194, 10570.564, 216.553, 52689.951 21/03/19,16:46:17,03,08,1, 11.9,1,1, 3.194, 10570.575, 216.550, 52689.931 21/03/19,16:46:17,04,08,1, 11.9,1,1, 3.194, 10570.578, 216.524, 52689.917 21/03/19,16:46:17,05,08,1, 11.9,1,1, 3.194, 10570.575, 216.563, 52689.967 21/03/19,16:46:17,06,08,1, 11.9,1,1, 3.194, 10570.573, 216.556, 52689.964 21/03/19,16:46:17,07,08,1, 11.9,1,1, 3.194, 10570.567, 216.574, 52690.001 21/03/19,16:46:17,08,08,1, 11.9,1,1, 3.194, 10570.572, 216.551, 52689.952 21/03/19,16:46:17,09,08,1, 11.9,1,1, 3.194, 10570.569, 216.562, 52689.963 21/03/19,16:46:17,10,08,1, 11.9,1,1, 3.194, 10570.555, 216.540, 52690.009 21/03/19,16:46:17,11,08,1, 11.9,1,1, 3.194, 10570.554, 216.559, 52689.979 21/03/19,16:46:17,12,08,1, 11.9,1,1, 3.194, 10570.551, 216.541, 52689.974 21/03/19,16:46:17,13,08,1, 11.9,1,1, 3.194, 10570.550, 216.557, 52689.966 21/03/19,16:46:17,14,08,1, 11.9,1,1, 3.194, 10570.544, 216.531, 52689.960 21/03/19,16:46:17,15,08,1, 11.9,1,1, 3.194, 10570.551, 216.548, 52689.978 21/03/19,16:46:17,16,08,1, 11.9,1,1, 3.194, 10570.531, 216.520, 52689.935 21/03/19,16:46:17,17,08,1, 11.9,1,1, 3.194, 10570.536, 216.534, 52689.962 21/03/19,16:46:17,18,08,1, 11.9,1,1, 3.194, 10570.583, 216.563, 52689.977 21/03/19,16:46:17,19,08,1, 11.9,1,1, 3.194, 10570.532, 216.525, 52689.934 21/03/19,16:46:18,00,07,1, 11.8,1,1, 3.197, 10570.527, 216.525, 52689.934 21/03/19,16:46:18,01,07,1, 11.8,1,1, 3.197, 10570.564, 216.549, 52690.120 21/03/19,16:46:18,02,07,1, 11.8,1,1, 3.197, 10570.559, 216.572, 52690.006 21/03/19,16:46:18,03,07,1, 11.8,1,1, 3.197, 10570.531, 216.551, 52690.007 21/03/19,16:46:18,04,07,1, 11.8,1,1, 3.197, 10570.535, 216.538, 52689.969 21/03/19,16:46:18,05,07,1, 11.8,1,1, 3.197, 10570.548, 216.567, 52689.992 21/03/19,16:46:18,06,07,1, 11.8,1,1, 3.197, 10570.532, 216.535, 52689.966 21/03/19,16:46:18,07,07,1, 11.8,1,1, 3.197, 10570.546, 216.538, 52689.962 21/03/19,16:46:18,08,07,1, 11.8,1,1, 3.197, 10570.515, 216.532, 52689.917 21/03/19,16:46:18,09,07,1, 11.8,1,1, 3.197, 10570.552, 216.547, 52689.964 21/03/19,16:46:18,10,07,1, 11.8,1,1, 3.197, 10570.529, 216.557, 52689.986 21/03/19,16:46:18,11,07,1, 11.8,1,1, 3.197, 10570.536, 216.575, 52689.967 21/03/19,16:46:18,12,07,1, 11.8,1,1, 3.197, 10570.549, 216.553, 52689.978 21/03/19,16:46:18,13,07,1, 11.8,1,1, 3.197, 10570.520, 216.575, 52689.948 21/03/19,16:46:18,14,07,1, 11.8,1,1, 3.197, 10570.500, 216.536, 52689.931 21/03/19,16:46:18,15,07,1, 11.8,1,1, 3.197, 10570.515, 216.553, 52689.940 21/03/19,16:46:18,16,07,1, 11.8,1,1, 3.197, 10570.534, 216.528, 52689.939 21/03/19,16:46:18,17,07,1, 11.8,1,1, 3.197, 10570.508, 216.514, 52689.667 21/03/19,16:46:18,18,07,1, 11.8,1,1, 3.197, 10570.508, 216.550, 52690.054 21/03/19,16:46:18,19,07,1, 11.8,1,1, 3.197, 10570.540, 216.548, 52689.982 21/03/19,16:46:19,00,07,1, 11.9,1,1, 3.194, 10570.536, 216.548, 52689.982 21/03/19,16:46:19,01,07,1, 11.9,1,1, 3.194, 10570.508, 216.557, 52689.952 21/03/19,16:46:19,02,07,1, 11.9,1,1, 3.194, 10570.518, 216.543, 52689.960 21/03/19,16:46:19,03,07,1, 11.9,1,1, 3.194, 10570.535, 216.558, 52689.940 21/03/19,16:46:19,04,07,1, 11.9,1,1, 3.194, 10570.539, 216.522, 52689.920 21/03/19,16:46:19,05,07,1, 11.9,1,1, 3.194, 10570.515, 216.551, 52689.943 21/03/19,16:46:19,06,07,1, 11.9,1,1, 3.194, 10570.517, 216.514, 52689.907 21/03/19,16:46:19,07,07,1, 11.9,1,1, 3.194, 10570.503, 216.554, 52689.901 21/03/19,16:46:19,08,07,1, 11.9,1,1, 3.194, 10570.515, 216.546, 52689.909 21/03/19,16:46:19,09,07,1, 11.9,1,1, 3.194, 10570.523, 216.574, 52689.957 21/03/19,16:46:19,10,07,1, 11.9,1,1, 3.194, 10570.516, 216.556, 52689.969 21/03/19,16:46:19,11,07,1, 11.9,1,1, 3.194, 10570.516, 216.546, 52689.942 21/03/19,16:46:19,12,07,1, 11.9,1,1, 3.194, 10570.530, 216.575, 52689.936 21/03/19,16:46:19,13,07,1, 11.9,1,1, 3.194, 10570.546, 216.573, 52689.968 21/03/19,16:46:19,14,07,1, 11.9,1,1, 3.194, 10570.523, 216.553, 52689.951 21/03/19,16:46:19,15,07,1, 11.9,1,1, 3.194, 10570.515, 216.560, 52689.912 21/03/19,16:46:19,16,07,1, 11.9,1,1, 3.194, 10570.493, 216.546, 52689.937 21/03/19,16:46:19,17,07,1, 11.9,1,1, 3.194, 10570.522, 216.573, 52689.962 21/03/19,16:46:19,18,07,1, 11.9,1,1, 3.194, 10570.502, 216.552, 52689.951 21/03/19,16:46:19,19,07,1, 11.9,1,1, 3.194, 10570.517, 216.540, 52689.965 21/03/19,16:46:20,00,07,1, 11.9,1,1, 3.196, 10570.511, 216.540, 52689.965 21/03/19,16:46:20,01,07,1, 11.9,1,1, 3.196, 10570.508, 216.581, 52689.993 21/03/19,16:46:20,02,07,1, 11.9,1,1, 3.196, 10570.493, 216.584, 52689.978 21/03/19,16:46:20,03,07,1, 11.9,1,1, 3.196, 10570.513, 216.582, 52689.960 21/03/19,16:46:20,04,07,1, 11.9,1,1, 3.196, 10570.502, 216.562, 52689.969 21/03/19,16:46:20,05,07,1, 11.9,1,1, 3.196, 10570.508, 216.595, 52689.990 21/03/19,16:46:20,06,07,1, 11.9,1,1, 3.196, 10570.520, 216.579, 52689.923 21/03/19,16:46:20,07,07,1, 11.9,1,1, 3.196, 10570.521, 216.571, 52689.921 21/03/19,16:46:20,08,07,1, 11.9,1,1, 3.196, 10570.512, 216.585, 52689.927 21/03/19,16:46:20,09,07,1, 11.9,1,1, 3.196, 10570.517, 216.601, 52689.936 21/03/19,16:46:20,10,07,1, 11.9,1,1, 3.196, 10570.507, 216.576, 52689.946 21/03/19,16:46:20,11,07,1, 11.9,1,1, 3.196, 10570.489, 216.578, 52689.929 21/03/19,16:46:20,12,07,1, 11.9,1,1, 3.196, 10570.522, 216.608, 52689.939 21/03/19,16:46:20,13,07,1, 11.9,1,1, 3.196, 10570.489, 216.604, 52689.982 21/03/19,16:46:20,14,07,1, 11.9,1,1, 3.196, 10570.533, 216.581, 52689.862 21/03/19,16:46:20,15,07,1, 11.9,1,1, 3.196, 10570.525, 216.595, 52689.902 21/03/19,16:46:20,16,07,1, 11.9,1,1, 3.196, 10570.525, 216.607, 52689.952 21/03/19,16:46:20,17,07,1, 11.9,1,1, 3.196, 10570.516, 216.602, 52689.968 21/03/19,16:46:20,18,07,1, 11.9,1,1, 3.196, 10570.517, 216.602, 52690.014 21/03/19,16:46:20,19,07,1, 11.9,1,1, 3.196, 10570.512, 216.597, 52689.975 21/03/19,16:46:21,00,07,1, 11.9,1,1, 3.197, 10570.511, 216.597, 52689.975 21/03/19,16:46:21,01,07,1, 11.9,1,1, 3.197, 10570.482, 216.613, 52689.946 21/03/19,16:46:21,02,07,1, 11.9,1,1, 3.197, 10570.489, 216.606, 52689.945 21/03/19,16:46:21,03,07,1, 11.9,1,1, 3.197, 10570.494, 216.622, 52690.261 21/03/19,16:46:21,04,07,1, 11.9,1,1, 3.197, 10570.540, 216.611, 52689.939 21/03/19,16:46:21,05,07,1, 11.9,1,1, 3.197, 10570.520, 216.617, 52689.861 21/03/19,16:46:21,06,07,1, 11.9,1,1, 3.197, 10570.526, 216.635, 52689.909 21/03/19,16:46:21,07,07,1, 11.9,1,1, 3.197, 10570.497, 216.624, 52689.954 21/03/19,16:46:21,08,07,1, 11.9,1,1, 3.197, 10570.505, 216.635, 52689.932 21/03/19,16:46:21,09,07,1, 11.9,1,1, 3.197, 10570.477, 216.610, 52689.929 21/03/19,16:46:21,10,07,1, 11.9,1,1, 3.197, 10570.498, 216.618, 52689.933 21/03/19,16:46:21,11,07,1, 11.9,1,1, 3.197, 10570.524, 216.646, 52689.928 21/03/19,16:46:21,12,07,1, 11.9,1,1, 3.197, 10570.503, 216.653, 52689.965 21/03/19,16:46:21,13,07,1, 11.9,1,1, 3.197, 10570.469, 216.654, 52689.941 21/03/19,16:46:21,14,07,1, 11.9,1,1, 3.197, 10570.498, 216.670, 52689.980 21/03/19,16:46:21,15,07,1, 11.9,1,1, 3.197, 10570.477, 216.665, 52689.940 21/03/19,16:46:21,16,07,1, 11.9,1,1, 3.197, 10570.509, 216.705, 52689.959 21/03/19,16:46:21,17,07,1, 11.9,1,1, 3.197, 10570.503, 216.642, 52689.923 21/03/19,16:46:21,18,07,1, 11.9,1,1, 3.197, 10570.479, 216.671, 52689.918 21/03/19,16:46:21,19,07,1, 11.9,1,1, 3.197, 10570.489, 216.675, 52689.968 21/03/19,16:46:22,00,07,1, 11.9,1,1, 3.197, 10570.486, 216.675, 52689.968 21/03/19,16:46:22,01,07,1, 11.9,1,1, 3.197, 10570.494, 216.652, 52689.941 21/03/19,16:46:22,02,07,1, 11.9,1,1, 3.197, 10570.487, 216.700, 52689.948 21/03/19,16:46:22,03,07,1, 11.9,1,1, 3.197, 10570.485, 216.670, 52689.948 21/03/19,16:46:22,04,07,1, 11.9,1,1, 3.197, 10570.505, 216.690, 52689.972 21/03/19,16:46:22,05,07,1, 11.9,1,1, 3.197, 10570.488, 216.676, 52689.980 21/03/19,16:46:22,06,07,1, 11.9,1,1, 3.197, 10570.509, 216.706, 52689.962 21/03/19,16:46:22,07,07,1, 11.9,1,1, 3.197, 10570.474, 216.716, 52689.941 21/03/19,16:46:22,08,07,1, 11.9,1,1, 3.197, 10570.453, 216.701, 52690.133 21/03/19,16:46:22,09,07,1, 11.9,1,1, 3.197, 10570.467, 216.700, 52690.006 21/03/19,16:46:22,10,07,1, 11.9,1,1, 3.197, 10570.492, 216.699, 52689.990 21/03/19,16:46:22,11,07,1, 11.9,1,1, 3.197, 10570.477, 216.705, 52689.926 21/03/19,16:46:22,12,07,1, 11.9,1,1, 3.197, 10570.508, 216.726, 52689.990 21/03/19,16:46:22,13,07,1, 11.9,1,1, 3.197, 10570.478, 216.736, 52689.974 21/03/19,16:46:22,14,07,1, 11.9,1,1, 3.197, 10570.491, 216.722, 52690.007 21/03/19,16:46:22,15,07,1, 11.9,1,1, 3.197, 10570.493, 216.708, 52689.981 21/03/19,16:46:22,16,07,1, 11.9,1,1, 3.197, 10570.506, 216.730, 52689.997 21/03/19,16:46:22,17,07,1, 11.9,1,1, 3.197, 10570.498, 216.695, 52689.959 21/03/19,16:46:22,18,07,1, 11.9,1,1, 3.197, 10570.491, 216.751, 52690.021 21/03/19,16:46:22,19,07,1, 11.9,1,1, 3.197, 10570.494, 216.738, 52689.990 21/03/19,16:46:23,00,08,1, 11.9,1,1, 3.196, 10570.494, 216.738, 52689.990 21/03/19,16:46:23,01,08,1, 11.9,1,1, 3.196, 10570.507, 216.746, 52690.001 21/03/19,16:46:23,02,08,1, 11.9,1,1, 3.196, 10570.487, 216.754, 52690.012 21/03/19,16:46:23,03,08,1, 11.9,1,1, 3.196, 10570.486, 216.750, 52690.012 21/03/19,16:46:23,04,08,1, 11.9,1,1, 3.196, 10570.496, 216.762, 52690.023 21/03/19,16:46:23,05,08,1, 11.9,1,1, 3.196, 10570.482, 216.747, 52690.006 21/03/19,16:46:23,06,08,1, 11.9,1,1, 3.196, 10570.490, 216.756, 52690.004 21/03/19,16:46:23,07,08,1, 11.9,1,1, 3.196, 10570.478, 216.745, 52690.007 21/03/19,16:46:23,08,08,1, 11.9,1,1, 3.196, 10570.487, 216.780, 52690.032 21/03/19,16:46:23,09,08,1, 11.9,1,1, 3.196, 10570.496, 216.754, 52690.010 21/03/19,16:46:23,10,08,1, 11.9,1,1, 3.196, 10570.512, 216.791, 52690.083 21/03/19,16:46:23,11,08,1, 11.9,1,1, 3.196, 10570.460, 216.795, 52690.130 21/03/19,16:46:23,12,08,1, 11.9,1,1, 3.196, 10570.558, 216.784, 52690.028 21/03/19,16:46:23,13,08,1, 11.9,1,1, 3.196, 10570.528, 216.768, 52689.990 21/03/19,16:46:23,14,08,1, 11.9,1,1, 3.196, 10570.526, 216.790, 52690.008 21/03/19,16:46:23,15,08,1, 11.9,1,1, 3.196, 10570.482, 216.783, 52689.983 21/03/19,16:46:23,16,08,1, 11.9,1,1, 3.196, 10570.512, 216.818, 52690.071 21/03/19,16:46:23,17,08,1, 11.9,1,1, 3.196, 10570.488, 216.790, 52690.047 21/03/19,16:46:23,18,08,1, 11.9,1,1, 3.196, 10570.490, 216.805, 52689.993 21/03/19,16:46:23,19,08,1, 11.9,1,1, 3.196, 10570.506, 216.815, 52690.131 21/03/19,16:46:24,00,07,1, 11.8,1,1, 3.193, 10570.502, 216.815, 52690.131 21/03/19,16:46:24,01,07,1, 11.8,1,1, 3.193, 10570.477, 216.793, 52689.987 21/03/19,16:46:24,02,07,1, 11.8,1,1, 3.193, 10570.486, 216.796, 52690.001 21/03/19,16:46:24,03,07,1, 11.8,1,1, 3.193, 10570.493, 216.812, 52689.982 21/03/19,16:46:24,04,07,1, 11.8,1,1, 3.193, 10570.494, 216.828, 52689.985 21/03/19,16:46:24,05,07,1, 11.8,1,1, 3.193, 10570.493, 216.802, 52690.012 21/03/19,16:46:24,06,07,1, 11.8,1,1, 3.193, 10570.513, 216.803, 52690.013 21/03/19,16:46:24,07,07,1, 11.8,1,1, 3.193, 10570.512, 216.795, 52690.016 21/03/19,16:46:24,08,07,1, 11.8,1,1, 3.193, 10570.478, 216.855, 52690.018 21/03/19,16:46:24,09,07,1, 11.8,1,1, 3.193, 10570.517, 216.823, 52690.017 21/03/19,16:46:24,10,07,1, 11.8,1,1, 3.193, 10570.508, 216.824, 52690.035 21/03/19,16:46:24,11,07,1, 11.8,1,1, 3.193, 10570.503, 216.818, 52689.969 21/03/19,16:46:24,12,07,1, 11.8,1,1, 3.193, 10570.488, 216.824, 52690.013 21/03/19,16:46:24,13,07,1, 11.8,1,1, 3.193, 10570.508, 216.844, 52690.009 21/03/19,16:46:24,14,07,1, 11.8,1,1, 3.193, 10570.491, 216.842, 52690.041 21/03/19,16:46:24,15,07,1, 11.8,1,1, 3.193, 10570.517, 216.842, 52689.989 21/03/19,16:46:24,16,07,1, 11.8,1,1, 3.193, 10570.521, 216.855, 52689.986 21/03/19,16:46:24,17,07,1, 11.8,1,1, 3.193, 10570.478, 216.844, 52689.993 21/03/19,16:46:24,18,07,1, 11.8,1,1, 3.193, 10570.492, 216.836, 52689.986 21/03/19,16:46:24,19,07,1, 11.8,1,1, 3.193, 10570.518, 216.851, 52690.011 21/03/19,16:46:25,00,07,1, 11.9,1,1, 3.198, 10570.511, 216.851, 52690.011 21/03/19,16:46:25,01,07,1, 11.9,1,1, 3.198, 10570.486, 216.852, 52689.969 21/03/19,16:46:25,02,07,1, 11.9,1,1, 3.198, 10570.490, 216.891, 52690.079 21/03/19,16:46:25,03,07,1, 11.9,1,1, 3.198, 10570.497, 216.852, 52690.039 21/03/19,16:46:25,04,07,1, 11.9,1,1, 3.198, 10570.498, 216.865, 52690.047 21/03/19,16:46:25,05,07,1, 11.9,1,1, 3.198, 10570.497, 216.885, 52690.311 21/03/19,16:46:25,06,07,1, 11.9,1,1, 3.198, 10570.527, 216.837, 52689.991 21/03/19,16:46:25,07,07,1, 11.9,1,1, 3.198, 10570.520, 216.836, 52689.987 21/03/19,16:46:25,08,07,1, 11.9,1,1, 3.198, 10570.501, 216.853, 52690.035 21/03/19,16:46:25,09,07,1, 11.9,1,1, 3.198, 10570.498, 216.866, 52690.063 21/03/19,16:46:25,10,07,1, 11.9,1,1, 3.198, 10570.518, 216.859, 52690.036 21/03/19,16:46:25,11,07,1, 11.9,1,1, 3.198, 10570.491, 216.865, 52690.021 21/03/19,16:46:25,12,07,1, 11.9,1,1, 3.198, 10570.499, 216.863, 52690.034 21/03/19,16:46:25,13,07,1, 11.9,1,1, 3.198, 10570.514, 216.899, 52690.023 21/03/19,16:46:25,14,07,1, 11.9,1,1, 3.198, 10570.502, 216.887, 52690.071 21/03/19,16:46:25,15,07,1, 11.9,1,1, 3.198, 10570.497, 216.867, 52690.039 21/03/19,16:46:25,16,07,1, 11.9,1,1, 3.198, 10570.509, 216.877, 52690.038 21/03/19,16:46:25,17,07,1, 11.9,1,1, 3.198, 10570.527, 216.849, 52690.031 21/03/19,16:46:25,18,07,1, 11.9,1,1, 3.198, 10570.503, 216.845, 52690.030 21/03/19,16:46:25,19,07,1, 11.9,1,1, 3.198, 10570.542, 216.879, 52690.076 21/03/19,16:46:26,00,07,1, 11.7,1,1, 3.197, 10570.536, 216.879, 52690.076 21/03/19,16:46:26,01,07,1, 11.7,1,1, 3.197, 10570.503, 216.910, 52690.066 21/03/19,16:46:26,02,07,1, 11.7,1,1, 3.197, 10570.494, 216.908, 52690.090 21/03/19,16:46:26,03,07,1, 11.7,1,1, 3.197, 10570.516, 216.887, 52690.024 21/03/19,16:46:26,04,07,1, 11.7,1,1, 3.197, 10570.506, 216.888, 52690.067 21/03/19,16:46:26,05,07,1, 11.7,1,1, 3.197, 10570.478, 216.852, 52690.048 21/03/19,16:46:26,06,07,1, 11.7,1,1, 3.197, 10570.504, 216.896, 52690.110 21/03/19,16:46:26,07,07,1, 11.7,1,1, 3.197, 10570.484, 216.869, 52690.078 21/03/19,16:46:26,08,07,1, 11.7,1,1, 3.197, 10570.489, 216.900, 52690.077 21/03/19,16:46:26,09,07,1, 11.7,1,1, 3.197, 10570.497, 216.893, 52690.106 21/03/19,16:46:26,10,07,1, 11.7,1,1, 3.197, 10570.494, 216.870, 52690.124 21/03/19,16:46:26,11,07,1, 11.7,1,1, 3.197, 10570.485, 216.890, 52690.067 21/03/19,16:46:26,12,07,1, 11.7,1,1, 3.197, 10570.501, 216.880, 52690.075 21/03/19,16:46:26,13,07,1, 11.7,1,1, 3.197, 10570.485, 216.877, 52690.070 21/03/19,16:46:26,14,07,1, 11.7,1,1, 3.197, 10570.481, 216.860, 52690.097 21/03/19,16:46:26,15,07,1, 11.7,1,1, 3.197, 10570.477, 216.850, 52690.044 21/03/19,16:46:26,16,07,1, 11.7,1,1, 3.197, 10570.511, 216.894, 52690.110 21/03/19,16:46:26,17,07,1, 11.7,1,1, 3.197, 10570.487, 216.868, 52690.061 21/03/19,16:46:26,18,07,1, 11.7,1,1, 3.197, 10570.471, 216.875, 52690.064 21/03/19,16:46:26,19,07,1, 11.7,1,1, 3.197, 10570.500, 216.884, 52690.101 21/03/19,16:46:27,00,07,1, 11.8,1,1, 3.195, 10570.494, 216.884, 52690.101 21/03/19,16:46:27,01,07,1, 11.8,1,1, 3.195, 10570.491, 216.862, 52690.085 21/03/19,16:46:27,02,07,1, 11.8,1,1, 3.195, 10570.491, 216.894, 52690.083 21/03/19,16:46:27,03,07,1, 11.8,1,1, 3.195, 10570.469, 216.868, 52690.084 21/03/19,16:46:27,04,07,1, 11.8,1,1, 3.195, 10570.482, 216.876, 52690.115 21/03/19,16:46:27,05,07,1, 11.8,1,1, 3.195, 10570.483, 216.878, 52690.100 21/03/19,16:46:27,06,07,1, 11.8,1,1, 3.195, 10570.506, 216.863, 52690.087 21/03/19,16:46:27,07,07,1, 11.8,1,1, 3.195, 10570.475, 216.861, 52690.099 21/03/19,16:46:27,08,07,1, 11.8,1,1, 3.195, 10570.509, 216.872, 52690.127 21/03/19,16:46:27,09,07,1, 11.8,1,1, 3.195, 10570.474, 216.877, 52690.080 21/03/19,16:46:27,10,07,1, 11.8,1,1, 3.195, 10570.449, 216.848, 52690.081 21/03/19,16:46:27,11,07,1, 11.8,1,1, 3.195, 10570.492, 216.859, 52690.094 21/03/19,16:46:27,12,07,1, 11.8,1,1, 3.195, 10570.477, 216.867, 52690.097 21/03/19,16:46:27,13,07,1, 11.8,1,1, 3.195, 10570.501, 216.852, 52690.111 21/03/19,16:46:27,14,07,1, 11.8,1,1, 3.195, 10570.472, 216.855, 52690.109 21/03/19,16:46:27,15,07,1, 11.8,1,1, 3.195, 10570.473, 216.879, 52690.068 21/03/19,16:46:27,16,07,1, 11.8,1,1, 3.195, 10570.476, 216.851, 52690.061 21/03/19,16:46:27,17,07,1, 11.8,1,1, 3.195, 10570.479, 216.869, 52690.077 21/03/19,16:46:27,18,07,1, 11.8,1,1, 3.195, 10570.468, 216.862, 52690.099 21/03/19,16:46:27,19,07,1, 11.8,1,1, 3.195, 10570.488, 216.832, 52690.086 21/03/19,16:46:28,00,07,1, 11.9,1,1, 3.199, 10570.486, 216.832, 52690.086 21/03/19,16:46:28,01,07,1, 11.9,1,1, 3.199, 10570.461, 216.870, 52690.080 21/03/19,16:46:28,02,07,1, 11.9,1,1, 3.199, 10570.460, 216.856, 52690.089 21/03/19,16:46:28,03,07,1, 11.9,1,1, 3.199, 10570.450, 216.846, 52690.060 21/03/19,16:46:28,04,07,1, 11.9,1,1, 3.199, 10570.451, 216.847, 52690.072 21/03/19,16:46:28,05,07,1, 11.9,1,1, 3.199, 10570.449, 216.870, 52690.066 21/03/19,16:46:28,06,07,1, 11.9,1,1, 3.199, 10570.451, 216.880, 52690.082 21/03/19,16:46:28,07,07,1, 11.9,1,1, 3.199, 10570.457, 216.850, 52690.068 21/03/19,16:46:28,08,07,1, 11.9,1,1, 3.199, 10570.438, 216.873, 52690.079 21/03/19,16:46:28,09,07,1, 11.9,1,1, 3.199, 10570.477, 216.863, 52690.071 21/03/19,16:46:28,10,07,1, 11.9,1,1, 3.199, 10570.440, 216.843, 52690.082 21/03/19,16:46:28,11,07,1, 11.9,1,1, 3.199, 10570.473, 216.847, 52690.065 21/03/19,16:46:28,12,07,1, 11.9,1,1, 3.199, 10570.458, 216.870, 52690.112 21/03/19,16:46:28,13,07,1, 11.9,1,1, 3.199, 10570.459, 216.870, 52690.050 21/03/19,16:46:28,14,07,1, 11.9,1,1, 3.199, 10570.480, 216.876, 52690.085 21/03/19,16:46:28,15,07,1, 11.9,1,1, 3.199, 10570.469, 216.845, 52690.085 21/03/19,16:46:28,16,07,1, 11.9,1,1, 3.199, 10570.434, 216.866, 52690.066 21/03/19,16:46:28,17,07,1, 11.9,1,1, 3.199, 10570.429, 216.860, 52690.054 21/03/19,16:46:28,18,07,1, 11.9,1,1, 3.199, 10570.443, 216.863, 52690.073 21/03/19,16:46:28,19,07,1, 11.9,1,1, 3.199, 10570.440, 216.865, 52690.092 21/03/19,16:46:29,00,07,1, 11.9,1,1, 3.191, 10570.436, 216.865, 52690.092 21/03/19,16:46:29,01,07,1, 11.9,1,1, 3.191, 10570.434, 216.833, 52690.072 21/03/19,16:46:29,02,07,1, 11.9,1,1, 3.191, 10570.422, 216.847, 52690.085 21/03/19,16:46:29,03,07,1, 11.9,1,1, 3.191, 10570.420, 216.836, 52690.079 21/03/19,16:46:29,04,07,1, 11.9,1,1, 3.191, 10570.439, 216.858, 52690.092 21/03/19,16:46:29,05,07,1, 11.9,1,1, 3.191, 10570.460, 216.877, 52690.108 21/03/19,16:46:29,06,07,1, 11.9,1,1, 3.191, 10570.453, 216.868, 52690.091 21/03/19,16:46:29,07,07,1, 11.9,1,1, 3.191, 10570.422, 216.862, 52690.067 21/03/19,16:46:29,08,07,1, 11.9,1,1, 3.191, 10570.416, 216.882, 52690.091 21/03/19,16:46:29,09,07,1, 11.9,1,1, 3.191, 10570.445, 216.859, 52690.110 21/03/19,16:46:29,10,07,1, 11.9,1,1, 3.191, 10570.431, 216.869, 52690.095 21/03/19,16:46:29,11,07,1, 11.9,1,1, 3.191, 10570.419, 216.855, 52690.076 21/03/19,16:46:29,12,07,1, 11.9,1,1, 3.191, 10570.416, 216.853, 52690.083 21/03/19,16:46:29,13,07,1, 11.9,1,1, 3.191, 10570.425, 216.871, 52690.078 21/03/19,16:46:29,14,07,1, 11.9,1,1, 3.191, 10570.436, 216.872, 52690.142 21/03/19,16:46:29,15,07,1, 11.9,1,1, 3.191, 10570.396, 216.855, 52690.067 21/03/19,16:46:29,16,07,1, 11.9,1,1, 3.191, 10570.413, 216.869, 52690.086 21/03/19,16:46:29,17,07,1, 11.9,1,1, 3.191, 10570.412, 216.866, 52690.099 21/03/19,16:46:29,18,07,1, 11.9,1,1, 3.191, 10570.421, 216.854, 52690.103 21/03/19,16:46:29,19,07,1, 11.9,1,1, 3.191, 10570.397, 216.848, 52690.072 21/03/19,16:46:30,00,07,1, 11.9,1,1, 3.197, 10570.394, 216.848, 52690.072 21/03/19,16:46:30,01,07,1, 11.9,1,1, 3.197, 10570.408, 216.846, 52690.078 21/03/19,16:46:30,02,07,1, 11.9,1,1, 3.197, 10570.409, 216.832, 52690.063 21/03/19,16:46:30,03,07,1, 11.9,1,1, 3.197, 10570.397, 216.851, 52690.080 21/03/19,16:46:30,04,07,1, 11.9,1,1, 3.197, 10570.401, 216.847, 52690.022 21/03/19,16:46:30,05,07,1, 11.9,1,1, 3.197, 10570.396, 216.857, 52690.019 21/03/19,16:46:30,06,07,1, 11.9,1,1, 3.197, 10570.374, 216.861, 52690.093 21/03/19,16:46:30,07,07,1, 11.9,1,1, 3.197, 10570.379, 216.870, 52689.994 21/03/19,16:46:30,08,07,1, 11.9,1,1, 3.197, 10570.385, 216.831, 52689.987 21/03/19,16:46:30,09,07,1, 11.9,1,1, 3.197, 10570.393, 216.861, 52690.025 21/03/19,16:46:30,10,07,1, 11.9,1,1, 3.197, 10570.382, 216.871, 52690.019 21/03/19,16:46:30,11,07,1, 11.9,1,1, 3.197, 10570.395, 216.862, 52690.049 21/03/19,16:46:30,12,07,1, 11.9,1,1, 3.197, 10570.374, 216.860, 52690.068 21/03/19,16:46:30,13,07,1, 11.9,1,1, 3.197, 10570.365, 216.885, 52690.062 21/03/19,16:46:30,14,07,1, 11.9,1,1, 3.197, 10570.374, 216.870, 52690.057 21/03/19,16:46:30,15,07,1, 11.9,1,1, 3.197, 10570.362, 216.885, 52690.075 21/03/19,16:46:30,16,07,1, 11.9,1,1, 3.197, 10570.363, 216.875, 52690.065 21/03/19,16:46:30,17,07,1, 11.9,1,1, 3.197, 10570.363, 216.874, 52690.070 21/03/19,16:46:30,18,07,1, 11.9,1,1, 3.197, 10570.370, 216.861, 52690.048 21/03/19,16:46:30,19,07,1, 11.9,1,1, 3.197, 10570.373, 216.861, 52690.044 21/03/19,16:46:31,00,07,1, 11.9,1,1, 3.197, 10570.369, 216.861, 52690.044 21/03/19,16:46:31,01,07,1, 11.9,1,1, 3.197, 10570.410, 216.857, 52690.020 21/03/19,16:46:31,02,07,1, 11.9,1,1, 3.197, 10570.363, 216.849, 52689.975 21/03/19,16:46:31,03,07,1, 11.9,1,1, 3.197, 10570.353, 216.885, 52690.022 21/03/19,16:46:31,04,07,1, 11.9,1,1, 3.197, 10570.367, 216.872, 52690.025 21/03/19,16:46:31,05,07,1, 11.9,1,1, 3.197, 10570.362, 216.877, 52690.058 21/03/19,16:46:31,06,07,1, 11.9,1,1, 3.197, 10570.353, 216.879, 52690.062 21/03/19,16:46:31,07,07,1, 11.9,1,1, 3.197, 10570.361, 216.885, 52690.105 21/03/19,16:46:31,08,07,1, 11.9,1,1, 3.197, 10570.378, 216.888, 52690.092 21/03/19,16:46:31,09,07,1, 11.9,1,1, 3.197, 10570.357, 216.900, 52690.117 21/03/19,16:46:31,10,07,1, 11.9,1,1, 3.197, 10570.401, 216.860, 52689.912 21/03/19,16:46:31,11,07,1, 11.9,1,1, 3.197, 10570.342, 216.908, 52690.080 21/03/19,16:46:31,12,07,1, 11.9,1,1, 3.197, 10570.340, 216.886, 52690.093 21/03/19,16:46:31,13,07,1, 11.9,1,1, 3.197, 10570.321, 216.900, 52690.109 21/03/19,16:46:31,14,07,1, 11.9,1,1, 3.197, 10570.343, 216.872, 52690.113 21/03/19,16:46:31,15,07,1, 11.9,1,1, 3.197, 10570.349, 216.911, 52690.054 21/03/19,16:46:31,16,07,1, 11.9,1,1, 3.197, 10570.356, 216.905, 52690.043 21/03/19,16:46:31,17,07,1, 11.9,1,1, 3.197, 10570.339, 216.902, 52690.046 21/03/19,16:46:31,18,07,1, 11.9,1,1, 3.197, 10570.344, 216.910, 52690.053 21/03/19,16:46:31,19,07,1, 11.9,1,1, 3.197, 10570.335, 216.894, 52690.072 21/03/19,16:46:32,00,08,1, 11.9,1,1, 3.193, 10570.327, 216.894, 52690.072 21/03/19,16:46:32,01,08,1, 11.9,1,1, 3.193, 10570.340, 216.907, 52690.066 21/03/19,16:46:32,02,08,1, 11.9,1,1, 3.193, 10570.336, 216.922, 52690.072 21/03/19,16:46:32,03,08,1, 11.9,1,1, 3.193, 10570.341, 216.906, 52690.082 21/03/19,16:46:32,04,08,1, 11.9,1,1, 3.193, 10570.321, 216.931, 52690.069 21/03/19,16:46:32,05,08,1, 11.9,1,1, 3.193, 10570.328, 216.917, 52690.101 21/03/19,16:46:32,06,08,1, 11.9,1,1, 3.193, 10570.335, 216.923, 52690.070 21/03/19,16:46:32,07,08,1, 11.9,1,1, 3.193, 10570.328, 216.931, 52690.082 21/03/19,16:46:32,08,08,1, 11.9,1,1, 3.193, 10570.339, 216.941, 52690.104 21/03/19,16:46:32,09,08,1, 11.9,1,1, 3.193, 10570.339, 216.916, 52690.094 21/03/19,16:46:32,10,08,1, 11.9,1,1, 3.193, 10570.360, 216.904, 52690.093 21/03/19,16:46:32,11,08,1, 11.9,1,1, 3.193, 10570.338, 216.920, 52690.036 21/03/19,16:46:32,12,08,1, 11.9,1,1, 3.193, 10570.348, 216.925, 52690.051 21/03/19,16:46:32,13,08,1, 11.9,1,1, 3.193, 10570.318, 216.942, 52690.072 21/03/19,16:46:32,14,08,1, 11.9,1,1, 3.193, 10570.332, 216.904, 52690.069 21/03/19,16:46:32,15,08,1, 11.9,1,1, 3.193, 10570.325, 216.914, 52690.103 21/03/19,16:46:32,16,08,1, 11.9,1,1, 3.193, 10570.330, 216.927, 52690.096 21/03/19,16:46:32,17,08,1, 11.9,1,1, 3.193, 10570.338, 216.930, 52690.065 21/03/19,16:46:32,18,08,1, 11.9,1,1, 3.193, 10570.328, 216.916, 52690.097 21/03/19,16:46:32,19,08,1, 11.9,1,1, 3.193, 10570.339, 216.914, 52690.107 21/03/19,16:46:33,00,09,1, 11.9,1,1, 3.197, 10570.335, 216.914, 52690.107 21/03/19,16:46:33,01,09,1, 11.9,1,1, 3.197, 10570.321, 216.947, 52690.108 21/03/19,16:46:33,02,09,1, 11.9,1,1, 3.197, 10570.310, 216.917, 52690.082 21/03/19,16:46:33,03,09,1, 11.9,1,1, 3.197, 10570.303, 216.916, 52690.066 21/03/19,16:46:33,04,09,1, 11.9,1,1, 3.197, 10570.321, 216.938, 52690.114 21/03/19,16:46:33,05,09,1, 11.9,1,1, 3.197, 10570.303, 216.932, 52690.094 21/03/19,16:46:33,06,09,1, 11.9,1,1, 3.197, 10570.320, 216.928, 52690.119 21/03/19,16:46:33,07,09,1, 11.9,1,1, 3.197, 10570.323, 216.924, 52690.110 21/03/19,16:46:33,08,09,1, 11.9,1,1, 3.197, 10570.326, 216.941, 52690.081 21/03/19,16:46:33,09,09,1, 11.9,1,1, 3.197, 10570.317, 216.937, 52690.101 21/03/19,16:46:33,10,09,1, 11.9,1,1, 3.197, 10570.323, 216.932, 52690.067 21/03/19,16:46:33,11,09,1, 11.9,1,1, 3.197, 10570.321, 216.932, 52690.050 21/03/19,16:46:33,12,09,1, 11.9,1,1, 3.197, 10570.328, 216.953, 52690.048 21/03/19,16:46:33,13,09,1, 11.9,1,1, 3.197, 10570.336, 216.961, 52690.102 21/03/19,16:46:33,14,09,1, 11.9,1,1, 3.197, 10570.332, 216.946, 52690.106 21/03/19,16:46:33,15,09,1, 11.9,1,1, 3.197, 10570.307, 216.972, 52690.069 21/03/19,16:46:33,16,09,1, 11.9,1,1, 3.197, 10570.331, 216.956, 52690.066 21/03/19,16:46:33,17,09,1, 11.9,1,1, 3.197, 10570.327, 216.974, 52690.106 21/03/19,16:46:33,18,09,1, 11.9,1,1, 3.197, 10570.312, 216.962, 52690.081 21/03/19,16:46:33,19,09,1, 11.9,1,1, 3.197, 10570.330, 216.966, 52690.063 21/03/19,16:46:34,00,09,1, 11.9,1,1, 3.195, 10570.327, 216.966, 52690.063 21/03/19,16:46:34,01,09,1, 11.9,1,1, 3.195, 10570.336, 216.966, 52690.084 21/03/19,16:46:34,02,09,1, 11.9,1,1, 3.195, 10570.309, 216.961, 52690.107 21/03/19,16:46:34,03,09,1, 11.9,1,1, 3.195, 10570.332, 216.961, 52690.112 21/03/19,16:46:34,04,09,1, 11.9,1,1, 3.195, 10570.312, 216.961, 52690.119 21/03/19,16:46:34,05,09,1, 11.9,1,1, 3.195, 10570.313, 216.982, 52690.134 21/03/19,16:46:34,06,09,1, 11.9,1,1, 3.195, 10570.306, 216.954, 52690.126 21/03/19,16:46:34,07,09,1, 11.9,1,1, 3.195, 10570.326, 216.970, 52690.107 21/03/19,16:46:34,08,09,1, 11.9,1,1, 3.195, 10570.314, 216.939, 52690.107 21/03/19,16:46:34,09,09,1, 11.9,1,1, 3.195, 10570.306, 216.982, 52690.124 21/03/19,16:46:34,10,09,1, 11.9,1,1, 3.195, 10570.324, 216.958, 52690.092 21/03/19,16:46:34,11,09,1, 11.9,1,1, 3.195, 10570.303, 216.958, 52690.067 21/03/19,16:46:34,12,09,1, 11.9,1,1, 3.195, 10570.335, 216.969, 52690.108 21/03/19,16:46:34,13,09,1, 11.9,1,1, 3.195, 10570.305, 216.967, 52690.111 21/03/19,16:46:34,14,09,1, 11.9,1,1, 3.195, 10570.299, 216.955, 52690.106 21/03/19,16:46:34,15,09,1, 11.9,1,1, 3.195, 10570.319, 216.976, 52690.107 21/03/19,16:46:34,16,09,1, 11.9,1,1, 3.195, 10570.290, 216.966, 52690.096 21/03/19,16:46:34,17,09,1, 11.9,1,1, 3.195, 10570.330, 216.954, 52690.122 21/03/19,16:46:34,18,09,1, 11.9,1,1, 3.195, 10570.351, 216.933, 52689.794 21/03/19,16:46:34,19,09,1, 11.9,1,1, 3.195, 10570.294, 216.980, 52690.094 21/03/19,16:46:35,00,08,1, 11.9,1,1, 3.202, 10570.294, 216.980, 52690.094 21/03/19,16:46:35,01,08,1, 11.9,1,1, 3.202, 10570.282, 216.975, 52690.080 21/03/19,16:46:35,02,08,1, 11.9,1,1, 3.202, 10570.310, 216.989, 52690.110 21/03/19,16:46:35,03,08,1, 11.9,1,1, 3.202, 10570.284, 216.990, 52690.080 21/03/19,16:46:35,04,08,1, 11.9,1,1, 3.202, 10570.334, 216.975, 52690.091 21/03/19,16:46:35,05,08,1, 11.9,1,1, 3.202, 10570.312, 216.975, 52690.084 21/03/19,16:46:35,06,08,1, 11.9,1,1, 3.202, 10570.314, 216.959, 52690.106 21/03/19,16:46:35,07,08,1, 11.9,1,1, 3.202, 10570.305, 216.977, 52690.123 21/03/19,16:46:35,08,08,1, 11.9,1,1, 3.202, 10570.298, 216.982, 52690.081 21/03/19,16:46:35,09,08,1, 11.9,1,1, 3.202, 10570.311, 216.954, 52690.107 21/03/19,16:46:35,10,08,1, 11.9,1,1, 3.202, 10570.319, 216.941, 52690.083 21/03/19,16:46:35,11,08,1, 11.9,1,1, 3.202, 10570.298, 216.972, 52690.084 21/03/19,16:46:35,12,08,1, 11.9,1,1, 3.202, 10570.310, 216.958, 52690.116 21/03/19,16:46:35,13,08,1, 11.9,1,1, 3.202, 10570.348, 216.948, 52690.096 21/03/19,16:46:35,14,08,1, 11.9,1,1, 3.202, 10570.338, 216.943, 52690.087 21/03/19,16:46:35,15,08,1, 11.9,1,1, 3.202, 10570.325, 216.966, 52690.072 21/03/19,16:46:35,16,08,1, 11.9,1,1, 3.202, 10570.316, 216.952, 52690.075 21/03/19,16:46:35,17,08,1, 11.9,1,1, 3.202, 10570.315, 216.979, 52690.136 21/03/19,16:46:35,18,08,1, 11.9,1,1, 3.202, 10570.311, 216.930, 52690.043 21/03/19,16:46:35,19,08,1, 11.9,1,1, 3.202, 10570.325, 216.974, 52690.076 21/03/19,16:46:36,00,09,1, 11.8,1,1, 3.200, 10570.319, 216.974, 52690.076 21/03/19,16:46:36,01,09,1, 11.8,1,1, 3.200, 10570.309, 216.968, 52690.078 21/03/19,16:46:36,02,09,1, 11.8,1,1, 3.200, 10570.284, 216.957, 52690.070 21/03/19,16:46:36,03,09,1, 11.8,1,1, 3.200, 10570.316, 216.969, 52690.080 21/03/19,16:46:36,04,09,1, 11.8,1,1, 3.200, 10570.330, 216.943, 52690.050 21/03/19,16:46:36,05,09,1, 11.8,1,1, 3.200, 10570.305, 216.978, 52690.075 21/03/19,16:46:36,06,09,1, 11.8,1,1, 3.200, 10570.311, 216.962, 52690.054 21/03/19,16:46:36,07,09,1, 11.8,1,1, 3.200, 10570.292, 216.985, 52690.168 21/03/19,16:46:36,08,09,1, 11.8,1,1, 3.200, 10570.311, 216.942, 52690.124 21/03/19,16:46:36,09,09,1, 11.8,1,1, 3.200, 10570.304, 216.947, 52690.130 21/03/19,16:46:36,10,09,1, 11.8,1,1, 3.200, 10570.333, 216.968, 52690.129 21/03/19,16:46:36,11,09,1, 11.8,1,1, 3.200, 10570.304, 216.976, 52690.069 21/03/19,16:46:36,12,09,1, 11.8,1,1, 3.200, 10570.308, 216.975, 52690.089 21/03/19,16:46:36,13,09,1, 11.8,1,1, 3.200, 10570.315, 216.954, 52690.089 21/03/19,16:46:36,14,09,1, 11.8,1,1, 3.200, 10570.300, 216.968, 52690.065 21/03/19,16:46:36,15,09,1, 11.8,1,1, 3.200, 10570.286, 216.943, 52690.085 21/03/19,16:46:36,16,09,1, 11.8,1,1, 3.200, 10570.303, 216.968, 52690.068 21/03/19,16:46:36,17,09,1, 11.8,1,1, 3.200, 10570.282, 216.973, 52690.092 21/03/19,16:46:36,18,09,1, 11.8,1,1, 3.200, 10570.293, 216.968, 52690.023 21/03/19,16:46:36,19,09,1, 11.8,1,1, 3.200, 10570.314, 216.984, 52690.097 21/03/19,16:46:37,00,08,1, 11.9,1,1, 3.197, 10570.310, 216.984, 52690.097 21/03/19,16:46:37,01,08,1, 11.9,1,1, 3.197, 10570.311, 216.964, 52690.078 21/03/19,16:46:37,02,08,1, 11.9,1,1, 3.197, 10570.310, 216.948, 52690.034 21/03/19,16:46:37,03,08,1, 11.9,1,1, 3.197, 10570.300, 216.962, 52690.061 21/03/19,16:46:37,04,08,1, 11.9,1,1, 3.197, 10570.315, 216.948, 52690.064 21/03/19,16:46:37,05,08,1, 11.9,1,1, 3.197, 10570.315, 216.973, 52690.081 21/03/19,16:46:37,06,08,1, 11.9,1,1, 3.197, 10570.280, 216.967, 52690.061 21/03/19,16:46:37,07,08,1, 11.9,1,1, 3.197, 10570.309, 216.962, 52690.047 21/03/19,16:46:37,08,08,1, 11.9,1,1, 3.197, 10570.298, 216.942, 52690.043 21/03/19,16:46:37,09,08,1, 11.9,1,1, 3.197, 10570.300, 216.975, 52690.092 21/03/19,16:46:37,10,08,1, 11.9,1,1, 3.197, 10570.292, 216.957, 52690.071 21/03/19,16:46:37,11,08,1, 11.9,1,1, 3.197, 10570.304, 216.959, 52690.076 21/03/19,16:46:37,12,08,1, 11.9,1,1, 3.197, 10570.308, 216.973, 52690.018 21/03/19,16:46:37,13,08,1, 11.9,1,1, 3.197, 10570.309, 216.932, 52690.068 21/03/19,16:46:37,14,08,1, 11.9,1,1, 3.197, 10570.315, 216.952, 52690.088 21/03/19,16:46:37,15,08,1, 11.9,1,1, 3.197, 10570.324, 216.957, 52690.080 21/03/19,16:46:37,16,08,1, 11.9,1,1, 3.197, 10570.292, 216.980, 52690.074 21/03/19,16:46:37,17,08,1, 11.9,1,1, 3.197, 10570.289, 216.966, 52690.070 21/03/19,16:46:37,18,08,1, 11.9,1,1, 3.197, 10570.298, 216.971, 52690.065 21/03/19,16:46:37,19,08,1, 11.9,1,1, 3.197, 10570.298, 216.956, 52690.078 21/03/19,16:46:38,00,08,1, 11.8,1,1, 3.196, 10570.294, 216.956, 52690.078 21/03/19,16:46:38,01,08,1, 11.8,1,1, 3.196, 10570.296, 216.964, 52690.096 21/03/19,16:46:38,02,08,1, 11.8,1,1, 3.196, 10570.296, 216.965, 52690.124 21/03/19,16:46:38,03,08,1, 11.8,1,1, 3.196, 10570.305, 216.988, 52690.110 21/03/19,16:46:38,04,08,1, 11.8,1,1, 3.196, 10570.298, 216.991, 52690.068 21/03/19,16:46:38,05,08,1, 11.8,1,1, 3.196, 10570.313, 216.967, 52690.052 21/03/19,16:46:38,06,08,1, 11.8,1,1, 3.196, 10570.312, 216.993, 52690.051 21/03/19,16:46:38,07,08,1, 11.8,1,1, 3.196, 10570.319, 216.979, 52690.064 21/03/19,16:46:38,08,08,1, 11.8,1,1, 3.196, 10570.334, 216.977, 52690.054 21/03/19,16:46:38,09,08,1, 11.8,1,1, 3.196, 10570.316, 216.983, 52690.089 21/03/19,16:46:38,10,08,1, 11.8,1,1, 3.196, 10570.309, 216.963, 52690.046 21/03/19,16:46:38,11,08,1, 11.8,1,1, 3.196, 10570.311, 216.977, 52690.057 21/03/19,16:46:38,12,08,1, 11.8,1,1, 3.196, 10570.293, 216.974, 52690.095 21/03/19,16:46:38,13,08,1, 11.8,1,1, 3.196, 10570.289, 216.986, 52690.057 21/03/19,16:46:38,14,08,1, 11.8,1,1, 3.196, 10570.313, 216.993, 52690.068 21/03/19,16:46:38,15,08,1, 11.8,1,1, 3.196, 10570.312, 216.977, 52690.111 21/03/19,16:46:38,16,08,1, 11.8,1,1, 3.196, 10570.322, 216.977, 52690.093 21/03/19,16:46:38,17,08,1, 11.8,1,1, 3.196, 10570.321, 216.979, 52690.088 21/03/19,16:46:38,18,08,1, 11.8,1,1, 3.196, 10570.334, 216.976, 52690.094 21/03/19,16:46:38,19,08,1, 11.8,1,1, 3.196, 10570.300, 216.993, 52690.063 21/03/19,16:46:39,00,08,1, 11.9,1,1, 3.197, 10570.294, 216.993, 52690.063 21/03/19,16:46:39,01,08,1, 11.9,1,1, 3.197, 10570.321, 216.966, 52690.002 21/03/19,16:46:39,02,08,1, 11.9,1,1, 3.197, 10570.280, 216.986, 52689.890 21/03/19,16:46:39,03,08,1, 11.9,1,1, 3.197, 10570.281, 217.005, 52690.195 21/03/19,16:46:39,04,08,1, 11.9,1,1, 3.197, 10570.316, 217.020, 52690.118 21/03/19,16:46:39,05,08,1, 11.9,1,1, 3.197, 10570.329, 217.011, 52690.092 21/03/19,16:46:39,06,08,1, 11.9,1,1, 3.197, 10570.312, 217.016, 52690.127 21/03/19,16:46:39,07,08,1, 11.9,1,1, 3.197, 10570.299, 216.989, 52690.095 21/03/19,16:46:39,08,08,1, 11.9,1,1, 3.197, 10570.316, 217.016, 52690.097 21/03/19,16:46:39,09,08,1, 11.9,1,1, 3.197, 10570.321, 217.007, 52690.070 21/03/19,16:46:39,10,08,1, 11.9,1,1, 3.197, 10570.306, 217.018, 52690.085 21/03/19,16:46:39,11,08,1, 11.9,1,1, 3.197, 10570.310, 217.017, 52690.095 21/03/19,16:46:39,12,08,1, 11.9,1,1, 3.197, 10570.314, 216.998, 52690.084 21/03/19,16:46:39,13,08,1, 11.9,1,1, 3.197, 10570.328, 217.024, 52690.096 21/03/19,16:46:39,14,08,1, 11.9,1,1, 3.197, 10570.300, 217.008, 52690.087 21/03/19,16:46:39,15,08,1, 11.9,1,1, 3.197, 10570.293, 217.019, 52690.126 21/03/19,16:46:39,16,08,1, 11.9,1,1, 3.197, 10570.272, 217.027, 52690.106 21/03/19,16:46:39,17,08,1, 11.9,1,1, 3.197, 10570.268, 217.048, 52690.403 21/03/19,16:46:39,18,08,1, 11.9,1,1, 3.197, 10570.339, 217.006, 52690.103 21/03/19,16:46:39,19,08,1, 11.9,1,1, 3.197, 10570.339, 217.000, 52690.065 21/03/19,16:46:40,00,08,1, 11.9,1,1, 3.193, 10570.335, 217.000, 52690.065 21/03/19,16:46:40,01,08,1, 11.9,1,1, 3.193, 10570.320, 217.024, 52690.083 21/03/19,16:46:40,02,08,1, 11.9,1,1, 3.193, 10570.329, 217.038, 52690.101 21/03/19,16:46:40,03,08,1, 11.9,1,1, 3.193, 10570.304, 217.019, 52690.095 21/03/19,16:46:40,04,08,1, 11.9,1,1, 3.193, 10570.325, 217.054, 52690.104 21/03/19,16:46:40,05,08,1, 11.9,1,1, 3.193, 10570.301, 217.035, 52690.069 21/03/19,16:46:40,06,08,1, 11.9,1,1, 3.193, 10570.317, 217.080, 52690.112 21/03/19,16:46:40,07,08,1, 11.9,1,1, 3.193, 10570.301, 217.016, 52690.062 21/03/19,16:46:40,08,08,1, 11.9,1,1, 3.193, 10570.343, 217.066, 52690.090 21/03/19,16:46:40,09,08,1, 11.9,1,1, 3.193, 10570.320, 217.029, 52690.084 21/03/19,16:46:40,10,08,1, 11.9,1,1, 3.193, 10570.316, 217.044, 52690.118 21/03/19,16:46:40,11,08,1, 11.9,1,1, 3.193, 10570.317, 217.045, 52690.034 21/03/19,16:46:40,12,08,1, 11.9,1,1, 3.193, 10570.314, 217.034, 52690.133 21/03/19,16:46:40,13,08,1, 11.9,1,1, 3.193, 10570.341, 217.067, 52690.108 21/03/19,16:46:40,14,08,1, 11.9,1,1, 3.193, 10570.310, 217.053, 52690.097 21/03/19,16:46:40,15,08,1, 11.9,1,1, 3.193, 10570.313, 217.074, 52690.080 21/03/19,16:46:40,16,08,1, 11.9,1,1, 3.193, 10570.321, 217.077, 52690.076 21/03/19,16:46:40,17,08,1, 11.9,1,1, 3.193, 10570.301, 217.046, 52690.103 21/03/19,16:46:40,18,08,1, 11.9,1,1, 3.193, 10570.335, 217.060, 52690.066 21/03/19,16:46:40,19,08,1, 11.9,1,1, 3.193, 10570.335, 217.044, 52690.090 21/03/19,16:46:41,00,08,1, 11.9,1,1, 3.199, 10570.327, 217.044, 52690.090 21/03/19,16:46:41,01,08,1, 11.9,1,1, 3.199, 10570.337, 217.046, 52689.970 21/03/19,16:46:41,02,08,1, 11.9,1,1, 3.199, 10570.338, 217.093, 52690.084 21/03/19,16:46:41,03,08,1, 11.9,1,1, 3.199, 10570.325, 217.083, 52690.067 21/03/19,16:46:41,04,08,1, 11.9,1,1, 3.199, 10570.330, 217.104, 52690.094 21/03/19,16:46:41,05,08,1, 11.9,1,1, 3.199, 10570.343, 217.087, 52690.072 21/03/19,16:46:41,06,08,1, 11.9,1,1, 3.199, 10570.328, 217.095, 52690.125 21/03/19,16:46:41,07,08,1, 11.9,1,1, 3.199, 10570.336, 217.083, 52690.098 21/03/19,16:46:41,08,08,1, 11.9,1,1, 3.199, 10570.305, 217.087, 52690.113 21/03/19,16:46:41,09,08,1, 11.9,1,1, 3.199, 10570.317, 217.104, 52690.104 21/03/19,16:46:41,10,08,1, 11.9,1,1, 3.199, 10570.329, 217.105, 52690.112 21/03/19,16:46:41,11,08,1, 11.9,1,1, 3.199, 10570.319, 217.078, 52690.082 21/03/19,16:46:41,12,08,1, 11.9,1,1, 3.199, 10570.328, 217.098, 52690.124 21/03/19,16:46:41,13,08,1, 11.9,1,1, 3.199, 10570.365, 217.090, 52690.221 21/03/19,16:46:41,14,08,1, 11.9,1,1, 3.199, 10570.311, 217.109, 52690.052 21/03/19,16:46:41,15,08,1, 11.9,1,1, 3.199, 10570.295, 217.112, 52690.099 21/03/19,16:46:41,16,08,1, 11.9,1,1, 3.199, 10570.324, 217.115, 52690.123 21/03/19,16:46:41,17,08,1, 11.9,1,1, 3.199, 10570.365, 217.091, 52689.867 21/03/19,16:46:41,18,08,1, 11.9,1,1, 3.199, 10570.360, 217.109, 52690.054 21/03/19,16:46:41,19,08,1, 11.9,1,1, 3.199, 10570.350, 217.116, 52690.090 21/03/19,16:46:42,00,08,1, 11.9,1,1, 3.196, 10570.344, 217.116, 52690.090 21/03/19,16:46:42,01,08,1, 11.9,1,1, 3.196, 10570.339, 217.097, 52690.068 21/03/19,16:46:42,02,08,1, 11.9,1,1, 3.196, 10570.346, 217.133, 52690.105 21/03/19,16:46:42,03,08,1, 11.9,1,1, 3.196, 10570.359, 217.090, 52690.041 21/03/19,16:46:42,04,08,1, 11.9,1,1, 3.196, 10570.334, 217.136, 52690.081 21/03/19,16:46:42,05,08,1, 11.9,1,1, 3.196, 10570.350, 217.123, 52690.085 21/03/19,16:46:42,06,08,1, 11.9,1,1, 3.196, 10570.348, 217.137, 52690.121 21/03/19,16:46:42,07,08,1, 11.9,1,1, 3.196, 10570.361, 217.110, 52690.104 21/03/19,16:46:42,08,08,1, 11.9,1,1, 3.196, 10570.332, 217.110, 52690.093 21/03/19,16:46:42,09,08,1, 11.9,1,1, 3.196, 10570.358, 217.137, 52690.120 21/03/19,16:46:42,10,08,1, 11.9,1,1, 3.196, 10570.338, 217.120, 52690.086 21/03/19,16:46:42,11,08,1, 11.9,1,1, 3.196, 10570.354, 217.130, 52690.109 21/03/19,16:46:42,12,08,1, 11.9,1,1, 3.196, 10570.359, 217.142, 52690.120 21/03/19,16:46:42,13,08,1, 11.9,1,1, 3.196, 10570.362, 217.153, 52690.120 21/03/19,16:46:42,14,08,1, 11.9,1,1, 3.196, 10570.343, 217.126, 52690.141 21/03/19,16:46:42,15,08,1, 11.9,1,1, 3.196, 10570.370, 217.138, 52690.123 21/03/19,16:46:42,16,08,1, 11.9,1,1, 3.196, 10570.359, 217.159, 52690.109 21/03/19,16:46:42,17,08,1, 11.9,1,1, 3.196, 10570.354, 217.137, 52690.115 21/03/19,16:46:42,18,08,1, 11.9,1,1, 3.196, 10570.358, 217.169, 52690.124 21/03/19,16:46:42,19,08,1, 11.9,1,1, 3.196, 10570.355, 217.140, 52690.099 21/03/19,16:46:43,00,08,1, 11.9,1,1, 3.200, 10570.352, 217.140, 52690.099 21/03/19,16:46:43,01,08,1, 11.9,1,1, 3.200, 10570.337, 217.162, 52690.124 21/03/19,16:46:43,02,08,1, 11.9,1,1, 3.200, 10570.364, 217.124, 52690.110 21/03/19,16:46:43,03,08,1, 11.9,1,1, 3.200, 10570.350, 217.159, 52690.094 21/03/19,16:46:43,04,08,1, 11.9,1,1, 3.200, 10570.361, 217.121, 52690.088 21/03/19,16:46:43,05,08,1, 11.9,1,1, 3.200, 10570.379, 217.148, 52690.099 21/03/19,16:46:43,06,08,1, 11.9,1,1, 3.200, 10570.367, 217.114, 52690.111 21/03/19,16:46:43,07,08,1, 11.9,1,1, 3.200, 10570.354, 217.154, 52690.107 21/03/19,16:46:43,08,08,1, 11.9,1,1, 3.200, 10570.362, 217.147, 52690.135 21/03/19,16:46:43,09,08,1, 11.9,1,1, 3.200, 10570.374, 217.148, 52690.102 21/03/19,16:46:43,10,08,1, 11.9,1,1, 3.200, 10570.345, 217.131, 52690.100 21/03/19,16:46:43,11,08,1, 11.9,1,1, 3.200, 10570.366, 217.142, 52690.131 21/03/19,16:46:43,12,08,1, 11.9,1,1, 3.200, 10570.343, 217.175, 52690.089 21/03/19,16:46:43,13,08,1, 11.9,1,1, 3.200, 10570.365, 217.168, 52690.061 21/03/19,16:46:43,14,08,1, 11.9,1,1, 3.200, 10570.356, 217.142, 52690.089 21/03/19,16:46:43,15,08,1, 11.9,1,1, 3.200, 10570.349, 217.173, 52690.087 21/03/19,16:46:43,16,08,1, 11.9,1,1, 3.200, 10570.382, 217.162, 52690.141 21/03/19,16:46:43,17,08,1, 11.9,1,1, 3.200, 10570.361, 217.180, 52690.106 21/03/19,16:46:43,18,08,1, 11.9,1,1, 3.200, 10570.347, 217.149, 52690.085 21/03/19,16:46:43,19,08,1, 11.9,1,1, 3.200, 10570.388, 217.175, 52690.092 21/03/19,16:46:44,00,08,1, 11.8,1,1, 3.201, 10570.385, 217.175, 52690.092 21/03/19,16:46:44,01,08,1, 11.8,1,1, 3.201, 10570.340, 217.174, 52690.107 21/03/19,16:46:44,02,08,1, 11.8,1,1, 3.201, 10570.376, 217.172, 52690.088 21/03/19,16:46:44,03,08,1, 11.8,1,1, 3.201, 10570.349, 217.164, 52690.112 21/03/19,16:46:44,04,08,1, 11.8,1,1, 3.201, 10570.372, 217.165, 52690.127 21/03/19,16:46:44,05,08,1, 11.8,1,1, 3.201, 10570.369, 217.173, 52690.118 21/03/19,16:46:44,06,08,1, 11.8,1,1, 3.201, 10570.371, 217.183, 52690.073 21/03/19,16:46:44,07,08,1, 11.8,1,1, 3.201, 10570.363, 217.154, 52690.063 21/03/19,16:46:44,08,08,1, 11.8,1,1, 3.201, 10570.365, 217.172, 52690.126 21/03/19,16:46:44,09,08,1, 11.8,1,1, 3.201, 10570.353, 217.145, 52690.114 21/03/19,16:46:44,10,08,1, 11.8,1,1, 3.201, 10570.335, 217.161, 52690.077 21/03/19,16:46:44,11,08,1, 11.8,1,1, 3.201, 10570.336, 217.160, 52690.080 21/03/19,16:46:44,12,08,1, 11.8,1,1, 3.201, 10570.360, 217.157, 52690.089 21/03/19,16:46:44,13,08,1, 11.8,1,1, 3.201, 10570.344, 217.167, 52690.056 21/03/19,16:46:44,14,08,1, 11.8,1,1, 3.201, 10570.366, 217.169, 52690.133 21/03/19,16:46:44,15,08,1, 11.8,1,1, 3.201, 10570.353, 217.182, 52690.087 21/03/19,16:46:44,16,08,1, 11.8,1,1, 3.201, 10570.354, 217.172, 52690.111 21/03/19,16:46:44,17,08,1, 11.8,1,1, 3.201, 10570.355, 217.160, 52690.058 21/03/19,16:46:44,18,08,1, 11.8,1,1, 3.201, 10570.361, 217.186, 52690.116 21/03/19,16:46:44,19,08,1, 11.8,1,1, 3.201, 10570.394, 217.130, 52689.875 21/03/19,16:46:45,00,09,1, 11.8,1,1, 3.200, 10570.385, 217.130, 52689.875 21/03/19,16:46:45,01,09,1, 11.8,1,1, 3.200, 10570.362, 217.131, 52689.899 21/03/19,16:46:45,02,09,1, 11.8,1,1, 3.200, 10570.328, 217.174, 52690.151 21/03/19,16:46:45,03,09,1, 11.8,1,1, 3.200, 10570.329, 217.146, 52690.153 21/03/19,16:46:45,04,09,1, 11.8,1,1, 3.200, 10570.342, 217.173, 52690.119 21/03/19,16:46:45,05,09,1, 11.8,1,1, 3.200, 10570.347, 217.140, 52690.121 21/03/19,16:46:45,06,09,1, 11.8,1,1, 3.200, 10570.350, 217.163, 52690.128 21/03/19,16:46:45,07,09,1, 11.8,1,1, 3.200, 10570.338, 217.161, 52690.129 21/03/19,16:46:45,08,09,1, 11.8,1,1, 3.200, 10570.366, 217.183, 52690.162 21/03/19,16:46:45,09,09,1, 11.8,1,1, 3.200, 10570.338, 217.138, 52690.132 21/03/19,16:46:45,10,09,1, 11.8,1,1, 3.200, 10570.348, 217.160, 52690.110 21/03/19,16:46:45,11,09,1, 11.8,1,1, 3.200, 10570.350, 217.149, 52690.098 21/03/19,16:46:45,12,09,1, 11.8,1,1, 3.200, 10570.351, 217.152, 52690.130 21/03/19,16:46:45,13,09,1, 11.8,1,1, 3.200, 10570.338, 217.135, 52690.049 21/03/19,16:46:45,14,09,1, 11.8,1,1, 3.200, 10570.358, 217.148, 52690.141 21/03/19,16:46:45,15,09,1, 11.8,1,1, 3.200, 10570.348, 217.136, 52690.097 21/03/19,16:46:45,16,09,1, 11.8,1,1, 3.200, 10570.327, 217.158, 52690.133 21/03/19,16:46:45,17,09,1, 11.8,1,1, 3.200, 10570.324, 217.142, 52690.108 21/03/19,16:46:45,18,09,1, 11.8,1,1, 3.200, 10570.350, 217.150, 52690.124 21/03/19,16:46:45,19,09,1, 11.8,1,1, 3.200, 10570.349, 217.142, 52690.079 21/03/19,16:46:46,00,08,1, 11.8,1,1, 3.195, 10570.344, 217.142, 52690.079 21/03/19,16:46:46,01,08,1, 11.8,1,1, 3.195, 10570.323, 217.174, 52690.101 21/03/19,16:46:46,02,08,1, 11.8,1,1, 3.195, 10570.336, 217.139, 52690.115 21/03/19,16:46:46,03,08,1, 11.8,1,1, 3.195, 10570.323, 217.126, 52690.086 21/03/19,16:46:46,04,08,1, 11.8,1,1, 3.195, 10570.311, 217.146, 52690.115 21/03/19,16:46:46,05,08,1, 11.8,1,1, 3.195, 10570.350, 217.127, 52690.097 21/03/19,16:46:46,06,08,1, 11.8,1,1, 3.195, 10570.324, 217.109, 52690.109 21/03/19,16:46:46,07,08,1, 11.8,1,1, 3.195, 10570.345, 217.116, 52690.097 21/03/19,16:46:46,08,08,1, 11.8,1,1, 3.195, 10570.323, 217.124, 52690.127 21/03/19,16:46:46,09,08,1, 11.8,1,1, 3.195, 10570.334, 217.114, 52690.118 21/03/19,16:46:46,10,08,1, 11.8,1,1, 3.195, 10570.324, 217.131, 52690.083 21/03/19,16:46:46,11,08,1, 11.8,1,1, 3.195, 10570.347, 217.140, 52690.078 21/03/19,16:46:46,12,08,1, 11.8,1,1, 3.195, 10570.359, 217.137, 52690.106 21/03/19,16:46:46,13,08,1, 11.8,1,1, 3.195, 10570.334, 217.130, 52690.121 21/03/19,16:46:46,14,08,1, 11.8,1,1, 3.195, 10570.346, 217.147, 52690.076 21/03/19,16:46:46,15,08,1, 11.8,1,1, 3.195, 10570.347, 217.136, 52690.128 21/03/19,16:46:46,16,08,1, 11.8,1,1, 3.195, 10570.323, 217.125, 52690.066 21/03/19,16:46:46,17,08,1, 11.8,1,1, 3.195, 10570.322, 217.124, 52690.101 21/03/19,16:46:46,18,08,1, 11.8,1,1, 3.195, 10570.340, 217.163, 52690.135 21/03/19,16:46:46,19,08,1, 11.8,1,1, 3.195, 10570.334, 217.143, 52690.103 21/03/19,16:46:47,00,08,1, 11.8,1,1, 3.195, 10570.327, 217.143, 52690.103 21/03/19,16:46:47,01,08,1, 11.8,1,1, 3.195, 10570.332, 217.137, 52690.133 21/03/19,16:46:47,02,08,1, 11.8,1,1, 3.195, 10570.333, 217.116, 52690.089 21/03/19,16:46:47,03,08,1, 11.8,1,1, 3.195, 10570.317, 217.119, 52690.076 21/03/19,16:46:47,04,08,1, 11.8,1,1, 3.195, 10570.340, 217.108, 52690.101 21/03/19,16:46:47,05,08,1, 11.8,1,1, 3.195, 10570.316, 217.133, 52690.088 21/03/19,16:46:47,06,08,1, 11.8,1,1, 3.195, 10570.307, 217.111, 52690.096 21/03/19,16:46:47,07,08,1, 11.8,1,1, 3.195, 10570.331, 217.136, 52690.123 21/03/19,16:46:47,08,08,1, 11.8,1,1, 3.195, 10570.331, 217.151, 52690.065 21/03/19,16:46:47,09,08,1, 11.8,1,1, 3.195, 10570.332, 217.114, 52690.066 21/03/19,16:46:47,10,08,1, 11.8,1,1, 3.195, 10570.342, 217.140, 52690.147 21/03/19,16:46:47,11,08,1, 11.8,1,1, 3.195, 10570.360, 217.116, 52690.102 21/03/19,16:46:47,12,08,1, 11.8,1,1, 3.195, 10570.347, 217.148, 52690.125 21/03/19,16:46:47,13,08,1, 11.8,1,1, 3.195, 10570.315, 217.111, 52690.089 21/03/19,16:46:47,14,08,1, 11.8,1,1, 3.195, 10570.329, 217.119, 52690.105 21/03/19,16:46:47,15,08,1, 11.8,1,1, 3.195, 10570.348, 217.131, 52690.104 21/03/19,16:46:47,16,08,1, 11.8,1,1, 3.195, 10570.331, 217.113, 52690.061 21/03/19,16:46:47,17,08,1, 11.8,1,1, 3.195, 10570.345, 217.142, 52690.123 21/03/19,16:46:47,18,08,1, 11.8,1,1, 3.195, 10570.324, 217.128, 52690.106 21/03/19,16:46:47,19,08,1, 11.8,1,1, 3.195, 10570.333, 217.094, 52690.119 21/03/19,16:46:48,00,08,1, 11.8,1,1, 3.198, 10570.327, 217.094, 52690.119 21/03/19,16:46:48,01,08,1, 11.8,1,1, 3.198, 10570.326, 217.111, 52690.135 21/03/19,16:46:48,02,08,1, 11.8,1,1, 3.198, 10570.344, 217.109, 52690.129 21/03/19,16:46:48,03,08,1, 11.8,1,1, 3.198, 10570.327, 217.123, 52690.117 21/03/19,16:46:48,04,08,1, 11.8,1,1, 3.198, 10570.333, 217.095, 52690.114 21/03/19,16:46:48,05,08,1, 11.8,1,1, 3.198, 10570.337, 217.098, 52690.105 21/03/19,16:46:48,06,08,1, 11.8,1,1, 3.198, 10570.319, 217.091, 52690.126 21/03/19,16:46:48,07,08,1, 11.8,1,1, 3.198, 10570.339, 217.127, 52690.118 21/03/19,16:46:48,08,08,1, 11.8,1,1, 3.198, 10570.315, 217.096, 52690.084 21/03/19,16:46:48,09,08,1, 11.8,1,1, 3.198, 10570.373, 217.120, 52690.151 21/03/19,16:46:48,10,08,1, 11.8,1,1, 3.198, 10570.291, 217.137, 52690.230 21/03/19,16:46:48,11,08,1, 11.8,1,1, 3.198, 10570.350, 217.072, 52690.057 21/03/19,16:46:48,12,08,1, 11.8,1,1, 3.198, 10570.348, 217.113, 52690.104 21/03/19,16:46:48,13,08,1, 11.8,1,1, 3.198, 10570.319, 217.082, 52690.072 21/03/19,16:46:48,14,08,1, 11.8,1,1, 3.198, 10570.337, 217.136, 52690.153 21/03/19,16:46:48,15,08,1, 11.8,1,1, 3.198, 10570.301, 217.111, 52690.083 21/03/19,16:46:48,16,08,1, 11.8,1,1, 3.198, 10570.349, 217.134, 52690.144 21/03/19,16:46:48,17,08,1, 11.8,1,1, 3.198, 10570.322, 217.099, 52690.104 21/03/19,16:46:48,18,08,1, 11.8,1,1, 3.198, 10570.342, 217.102, 52690.104 21/03/19,16:46:48,19,08,1, 11.8,1,1, 3.198, 10570.326, 217.093, 52690.085 21/03/19,16:46:49,00,08,1, 11.9,1,1, 3.196, 10570.319, 217.093, 52690.085 21/03/19,16:46:49,01,08,1, 11.9,1,1, 3.196, 10570.332, 217.107, 52690.076 21/03/19,16:46:49,02,08,1, 11.9,1,1, 3.196, 10570.323, 217.128, 52690.101 21/03/19,16:46:49,03,08,1, 11.9,1,1, 3.196, 10570.339, 217.103, 52690.119 21/03/19,16:46:49,04,08,1, 11.9,1,1, 3.196, 10570.362, 217.117, 52690.116 21/03/19,16:46:49,05,08,1, 11.9,1,1, 3.196, 10570.337, 217.085, 52690.096 21/03/19,16:46:49,06,08,1, 11.9,1,1, 3.196, 10570.329, 217.088, 52690.112 21/03/19,16:46:49,07,08,1, 11.9,1,1, 3.196, 10570.322, 217.075, 52690.102 21/03/19,16:46:49,08,08,1, 11.9,1,1, 3.196, 10570.362, 217.105, 52690.152 21/03/19,16:46:49,09,08,1, 11.9,1,1, 3.196, 10570.325, 217.106, 52690.121 21/03/19,16:46:49,10,08,1, 11.9,1,1, 3.196, 10570.364, 217.082, 52690.116 21/03/19,16:46:49,11,08,1, 11.9,1,1, 3.196, 10570.342, 217.111, 52690.118 21/03/19,16:46:49,12,08,1, 11.9,1,1, 3.196, 10570.352, 217.092, 52690.154 21/03/19,16:46:49,13,08,1, 11.9,1,1, 3.196, 10570.329, 217.096, 52690.080 21/03/19,16:46:49,14,08,1, 11.9,1,1, 3.196, 10570.328, 217.126, 52690.104 21/03/19,16:46:49,15,08,1, 11.9,1,1, 3.196, 10570.348, 217.079, 52690.073 21/03/19,16:46:49,16,08,1, 11.9,1,1, 3.196, 10570.355, 217.071, 52690.104 21/03/19,16:46:49,17,08,1, 11.9,1,1, 3.196, 10570.338, 217.101, 52690.101 21/03/19,16:46:49,18,08,1, 11.9,1,1, 3.196, 10570.359, 217.095, 52690.133 21/03/19,16:46:49,19,08,1, 11.9,1,1, 3.196, 10570.348, 217.104, 52690.070 21/03/19,16:46:50,00,08,1, 11.8,1,1, 3.198, 10570.344, 217.104, 52690.070 21/03/19,16:46:50,01,08,1, 11.8,1,1, 3.198, 10570.356, 217.109, 52690.110 21/03/19,16:46:50,02,08,1, 11.8,1,1, 3.198, 10570.355, 217.069, 52690.094 21/03/19,16:46:50,03,08,1, 11.8,1,1, 3.198, 10570.354, 217.102, 52690.135 21/03/19,16:46:50,04,08,1, 11.8,1,1, 3.198, 10570.359, 217.088, 52690.121 21/03/19,16:46:50,05,08,1, 11.8,1,1, 3.198, 10570.341, 217.111, 52690.114 21/03/19,16:46:50,06,08,1, 11.8,1,1, 3.198, 10570.348, 217.058, 52690.111 21/03/19,16:46:50,07,08,1, 11.8,1,1, 3.198, 10570.342, 217.101, 52690.130 21/03/19,16:46:50,08,08,1, 11.8,1,1, 3.198, 10570.361, 217.103, 52690.114 21/03/19,16:46:50,09,08,1, 11.8,1,1, 3.198, 10570.372, 217.139, 52690.131 21/03/19,16:46:50,10,08,1, 11.8,1,1, 3.198, 10570.359, 217.106, 52690.118 21/03/19,16:46:50,11,08,1, 11.8,1,1, 3.198, 10570.379, 217.094, 52690.092 21/03/19,16:46:50,12,08,1, 11.8,1,1, 3.198, 10570.350, 217.090, 52690.127 21/03/19,16:46:50,13,08,1, 11.8,1,1, 3.198, 10570.363, 217.083, 52690.143 21/03/19,16:46:50,14,08,1, 11.8,1,1, 3.198, 10570.385, 217.079, 52690.086 21/03/19,16:46:50,15,08,1, 11.8,1,1, 3.198, 10570.394, 217.115, 52690.130 21/03/19,16:46:50,16,08,1, 11.8,1,1, 3.198, 10570.390, 217.073, 52690.123 21/03/19,16:46:50,17,08,1, 11.8,1,1, 3.198, 10570.381, 217.092, 52690.134 21/03/19,16:46:50,18,08,1, 11.8,1,1, 3.198, 10570.388, 217.064, 52690.117 21/03/19,16:46:50,19,08,1, 11.8,1,1, 3.198, 10570.385, 217.083, 52690.112 21/03/19,16:46:51,00,08,1, 11.8,1,1, 3.202, 10570.377, 217.083, 52690.112 21/03/19,16:46:51,01,08,1, 11.8,1,1, 3.202, 10570.400, 217.089, 52690.101 21/03/19,16:46:51,02,08,1, 11.8,1,1, 3.202, 10570.420, 217.093, 52690.115 21/03/19,16:46:51,03,08,1, 11.8,1,1, 3.202, 10570.404, 217.084, 52690.116 21/03/19,16:46:51,04,08,1, 11.8,1,1, 3.202, 10570.411, 217.106, 52690.076 21/03/19,16:46:51,05,08,1, 11.8,1,1, 3.202, 10570.400, 217.085, 52690.099 21/03/19,16:46:51,06,08,1, 11.8,1,1, 3.202, 10570.389, 217.084, 52690.090 21/03/19,16:46:51,07,08,1, 11.8,1,1, 3.202, 10570.400, 217.124, 52690.089 21/03/19,16:46:51,08,08,1, 11.8,1,1, 3.202, 10570.421, 217.118, 52690.165 21/03/19,16:46:51,09,08,1, 11.8,1,1, 3.202, 10570.409, 217.090, 52690.119 21/03/19,16:46:51,10,08,1, 11.8,1,1, 3.202, 10570.456, 217.119, 52690.327 21/03/19,16:46:51,11,08,1, 11.8,1,1, 3.202, 10570.411, 217.097, 52690.016 21/03/19,16:46:51,12,08,1, 11.8,1,1, 3.202, 10570.394, 217.093, 52690.095 21/03/19,16:46:51,13,08,1, 11.8,1,1, 3.202, 10570.422, 217.089, 52690.080 21/03/19,16:46:51,14,08,1, 11.8,1,1, 3.202, 10570.431, 217.109, 52690.225 21/03/19,16:46:51,15,08,1, 11.8,1,1, 3.202, 10570.421, 217.097, 52690.179 21/03/19,16:46:51,16,08,1, 11.8,1,1, 3.202, 10570.464, 217.101, 52690.124 21/03/19,16:46:51,17,08,1, 11.8,1,1, 3.202, 10570.432, 217.099, 52690.071 21/03/19,16:46:51,18,08,1, 11.8,1,1, 3.202, 10570.425, 217.100, 52690.037 21/03/19,16:46:51,19,08,1, 11.8,1,1, 3.202, 10570.436, 217.135, 52690.127 21/03/19,16:46:52,00,08,1, 12.0,1,1, 3.198, 10570.436, 217.135, 52690.127 21/03/19,16:46:52,01,08,1, 12.0,1,1, 3.198, 10570.431, 217.129, 52690.123 21/03/19,16:46:52,02,08,1, 12.0,1,1, 3.198, 10570.444, 217.149, 52690.124 21/03/19,16:46:52,03,08,1, 12.0,1,1, 3.198, 10570.436, 217.156, 52690.110 21/03/19,16:46:52,04,08,1, 12.0,1,1, 3.198, 10570.416, 217.150, 52690.149 21/03/19,16:46:52,05,08,1, 12.0,1,1, 3.198, 10570.450, 217.138, 52690.151 21/03/19,16:46:52,06,08,1, 12.0,1,1, 3.198, 10570.463, 217.169, 52690.152 21/03/19,16:46:52,07,08,1, 12.0,1,1, 3.198, 10570.436, 217.128, 52690.085 21/03/19,16:46:52,08,08,1, 12.0,1,1, 3.198, 10570.460, 217.138, 52690.089 21/03/19,16:46:52,09,08,1, 12.0,1,1, 3.198, 10570.437, 217.135, 52690.118 21/03/19,16:46:52,10,08,1, 12.0,1,1, 3.198, 10570.467, 217.152, 52690.144 21/03/19,16:46:52,11,08,1, 12.0,1,1, 3.198, 10570.467, 217.134, 52690.084 21/03/19,16:46:52,12,08,1, 12.0,1,1, 3.198, 10570.465, 217.143, 52690.110 21/03/19,16:46:52,13,08,1, 12.0,1,1, 3.198, 10570.437, 217.152, 52690.130 21/03/19,16:46:52,14,08,1, 12.0,1,1, 3.198, 10570.482, 217.159, 52690.104 21/03/19,16:46:52,15,08,1, 12.0,1,1, 3.198, 10570.480, 217.154, 52690.279 21/03/19,16:46:52,16,08,1, 12.0,1,1, 3.198, 10570.453, 217.129, 52690.053 21/03/19,16:46:52,17,08,1, 12.0,1,1, 3.198, 10570.474, 217.149, 52690.099 21/03/19,16:46:52,18,08,1, 12.0,1,1, 3.198, 10570.504, 217.169, 52690.119 21/03/19,16:46:52,19,08,1, 12.0,1,1, 3.198, 10570.489, 217.125, 52690.132 21/03/19,16:46:53,00,08,1, 11.9,1,1, 3.198, 10570.486, 217.125, 52690.132 21/03/19,16:46:53,01,08,1, 11.9,1,1, 3.198, 10570.484, 217.157, 52690.131 21/03/19,16:46:53,02,08,1, 11.9,1,1, 3.198, 10570.479, 217.127, 52690.090 21/03/19,16:46:53,03,08,1, 11.9,1,1, 3.198, 10570.487, 217.165, 52690.126 21/03/19,16:46:53,04,08,1, 11.9,1,1, 3.198, 10570.483, 217.123, 52690.107 21/03/19,16:46:53,05,08,1, 11.9,1,1, 3.198, 10570.490, 217.119, 52690.113 21/03/19,16:46:53,06,08,1, 11.9,1,1, 3.198, 10570.505, 217.139, 52690.123 21/03/19,16:46:53,07,08,1, 11.9,1,1, 3.198, 10570.490, 217.125, 52690.115 21/03/19,16:46:53,08,08,1, 11.9,1,1, 3.198, 10570.477, 217.146, 52690.133 21/03/19,16:46:53,09,08,1, 11.9,1,1, 3.198, 10570.475, 217.109, 52690.082 21/03/19,16:46:53,10,08,1, 11.9,1,1, 3.198, 10570.507, 217.135, 52690.110 21/03/19,16:46:53,11,08,1, 11.9,1,1, 3.198, 10570.513, 217.132, 52690.134 21/03/19,16:46:53,12,08,1, 11.9,1,1, 3.198, 10570.492, 217.134, 52690.118 21/03/19,16:46:53,13,08,1, 11.9,1,1, 3.198, 10570.496, 217.148, 52690.143 21/03/19,16:46:53,14,08,1, 11.9,1,1, 3.198, 10570.500, 217.109, 52690.142 21/03/19,16:46:53,15,08,1, 11.9,1,1, 3.198, 10570.497, 217.148, 52690.127 21/03/19,16:46:53,16,08,1, 11.9,1,1, 3.198, 10570.495, 217.160, 52690.131 21/03/19,16:46:53,17,08,1, 11.9,1,1, 3.198, 10570.519, 217.169, 52690.111 21/03/19,16:46:53,18,08,1, 11.9,1,1, 3.198, 10570.515, 217.157, 52690.153 21/03/19,16:46:53,19,08,1, 11.9,1,1, 3.198, 10570.510, 217.152, 52690.125 21/03/19,16:46:54,00,08,1, 11.8,1,1, 3.198, 10570.502, 217.152, 52690.125 21/03/19,16:46:54,01,08,1, 11.8,1,1, 3.198, 10570.497, 217.161, 52690.127 21/03/19,16:46:54,02,08,1, 11.8,1,1, 3.198, 10570.492, 217.118, 52690.062 21/03/19,16:46:54,03,08,1, 11.8,1,1, 3.198, 10570.516, 217.155, 52690.126 21/03/19,16:46:54,04,08,1, 11.8,1,1, 3.198, 10570.491, 217.134, 52690.108 21/03/19,16:46:54,05,08,1, 11.8,1,1, 3.198, 10570.509, 217.140, 52690.099 21/03/19,16:46:54,06,08,1, 11.8,1,1, 3.198, 10570.514, 217.145, 52690.125 21/03/19,16:46:54,07,08,1, 11.8,1,1, 3.198, 10570.491, 217.157, 52690.104 21/03/19,16:46:54,08,08,1, 11.8,1,1, 3.198, 10570.522, 217.135, 52690.113 21/03/19,16:46:54,09,08,1, 11.8,1,1, 3.198, 10570.512, 217.145, 52690.110 21/03/19,16:46:54,10,08,1, 11.8,1,1, 3.198, 10570.519, 217.138, 52690.096 21/03/19,16:46:54,11,08,1, 11.8,1,1, 3.198, 10570.509, 217.156, 52690.165 21/03/19,16:46:54,12,08,1, 11.8,1,1, 3.198, 10570.542, 217.109, 52690.099 21/03/19,16:46:54,13,08,1, 11.8,1,1, 3.198, 10570.513, 217.132, 52690.255 21/03/19,16:46:54,14,08,1, 11.8,1,1, 3.198, 10570.524, 217.154, 52690.043 21/03/19,16:46:54,15,08,1, 11.8,1,1, 3.198, 10570.524, 217.132, 52690.073 21/03/19,16:46:54,16,08,1, 11.8,1,1, 3.198, 10570.469, 217.144, 52690.156 21/03/19,16:46:54,17,08,1, 11.8,1,1, 3.198, 10570.547, 217.141, 52690.121 21/03/19,16:46:54,18,08,1, 11.8,1,1, 3.198, 10570.518, 217.143, 52690.101 21/03/19,16:46:54,19,08,1, 11.8,1,1, 3.198, 10570.509, 217.143, 52690.108 21/03/19,16:46:55,00,09,1, 11.9,1,1, 3.200, 10570.502, 217.143, 52690.108 21/03/19,16:46:55,01,09,1, 11.9,1,1, 3.200, 10570.531, 217.124, 52690.100 21/03/19,16:46:55,02,09,1, 11.9,1,1, 3.200, 10570.541, 217.157, 52690.090 21/03/19,16:46:55,03,09,1, 11.9,1,1, 3.200, 10570.538, 217.144, 52690.110 21/03/19,16:46:55,04,09,1, 11.9,1,1, 3.200, 10570.524, 217.133, 52690.076 21/03/19,16:46:55,05,09,1, 11.9,1,1, 3.200, 10570.524, 217.138, 52690.125 21/03/19,16:46:55,06,09,1, 11.9,1,1, 3.200, 10570.504, 217.153, 52690.112 21/03/19,16:46:55,07,09,1, 11.9,1,1, 3.200, 10570.525, 217.133, 52690.103 21/03/19,16:46:55,08,09,1, 11.9,1,1, 3.200, 10570.566, 217.162, 52690.077 21/03/19,16:46:55,09,09,1, 11.9,1,1, 3.200, 10570.522, 217.128, 52690.072 21/03/19,16:46:55,10,09,1, 11.9,1,1, 3.200, 10570.544, 217.132, 52690.097 21/03/19,16:46:55,11,09,1, 11.9,1,1, 3.200, 10570.527, 217.135, 52690.081 21/03/19,16:46:55,12,09,1, 11.9,1,1, 3.200, 10570.530, 217.153, 52690.087 21/03/19,16:46:55,13,09,1, 11.9,1,1, 3.200, 10570.498, 217.114, 52690.064 21/03/19,16:46:55,14,09,1, 11.9,1,1, 3.200, 10570.519, 217.164, 52690.122 21/03/19,16:46:55,15,09,1, 11.9,1,1, 3.200, 10570.532, 217.143, 52690.039 21/03/19,16:46:55,16,09,1, 11.9,1,1, 3.200, 10570.536, 217.155, 52690.075 21/03/19,16:46:55,17,09,1, 11.9,1,1, 3.200, 10570.519, 217.123, 52690.065 21/03/19,16:46:55,18,09,1, 11.9,1,1, 3.200, 10570.551, 217.115, 52690.103 21/03/19,16:46:55,19,09,1, 11.9,1,1, 3.200, 10570.517, 217.117, 52690.064 21/03/19,16:46:56,00,09,1, 11.8,1,1, 3.199, 10570.511, 217.117, 52690.064 21/03/19,16:46:56,01,09,1, 11.8,1,1, 3.199, 10570.514, 217.115, 52690.078 21/03/19,16:46:56,02,09,1, 11.8,1,1, 3.199, 10570.519, 217.129, 52690.092 21/03/19,16:46:56,03,09,1, 11.8,1,1, 3.199, 10570.527, 217.143, 52690.129 21/03/19,16:46:56,04,09,1, 11.8,1,1, 3.199, 10570.522, 217.135, 52690.116 21/03/19,16:46:56,05,09,1, 11.8,1,1, 3.199, 10570.526, 217.114, 52690.086 21/03/19,16:46:56,06,09,1, 11.8,1,1, 3.199, 10570.535, 217.139, 52690.080 21/03/19,16:46:56,07,09,1, 11.8,1,1, 3.199, 10570.543, 217.144, 52690.093 21/03/19,16:46:56,08,09,1, 11.8,1,1, 3.199, 10570.536, 217.115, 52690.085 21/03/19,16:46:56,09,09,1, 11.8,1,1, 3.199, 10570.564, 217.116, 52690.123 21/03/19,16:46:56,10,09,1, 11.8,1,1, 3.199, 10570.517, 217.102, 52690.122 21/03/19,16:46:56,11,09,1, 11.8,1,1, 3.199, 10570.531, 217.124, 52690.083 21/03/19,16:46:56,12,09,1, 11.8,1,1, 3.199, 10570.501, 217.126, 52690.142 21/03/19,16:46:56,13,09,1, 11.8,1,1, 3.199, 10570.529, 217.135, 52690.095 21/03/19,16:46:56,14,09,1, 11.8,1,1, 3.199, 10570.532, 217.115, 52690.088 21/03/19,16:46:56,15,09,1, 11.8,1,1, 3.199, 10570.555, 217.119, 52690.140 21/03/19,16:46:56,16,09,1, 11.8,1,1, 3.199, 10570.541, 217.111, 52690.111 21/03/19,16:46:56,17,09,1, 11.8,1,1, 3.199, 10570.548, 217.149, 52690.144 21/03/19,16:46:56,18,09,1, 11.8,1,1, 3.199, 10570.530, 217.124, 52690.097 21/03/19,16:46:56,19,09,1, 11.8,1,1, 3.199, 10570.543, 217.110, 52690.117 21/03/19,16:46:57,00,09,1, 11.9,1,1, 3.199, 10570.536, 217.110, 52690.117 21/03/19,16:46:57,01,09,1, 11.9,1,1, 3.199, 10570.543, 217.122, 52690.104 21/03/19,16:46:57,02,09,1, 11.9,1,1, 3.199, 10570.529, 217.118, 52690.105 21/03/19,16:46:57,03,09,1, 11.9,1,1, 3.199, 10570.546, 217.118, 52690.096 21/03/19,16:46:57,04,09,1, 11.9,1,1, 3.199, 10570.517, 217.089, 52690.095 21/03/19,16:46:57,05,09,1, 11.9,1,1, 3.199, 10570.530, 217.127, 52690.116 21/03/19,16:46:57,06,09,1, 11.9,1,1, 3.199, 10570.542, 217.098, 52690.110 21/03/19,16:46:57,07,09,1, 11.9,1,1, 3.199, 10570.519, 217.073, 52690.099 21/03/19,16:46:57,08,09,1, 11.9,1,1, 3.199, 10570.534, 217.089, 52690.089 21/03/19,16:46:57,09,09,1, 11.9,1,1, 3.199, 10570.522, 217.090, 52690.093 21/03/19,16:46:57,10,09,1, 11.9,1,1, 3.199, 10570.539, 217.077, 52690.095 21/03/19,16:46:57,11,09,1, 11.9,1,1, 3.199, 10570.539, 217.089, 52690.129 21/03/19,16:46:57,12,09,1, 11.9,1,1, 3.199, 10570.521, 217.091, 52690.106 21/03/19,16:46:57,13,09,1, 11.9,1,1, 3.199, 10570.538, 217.094, 52690.110 21/03/19,16:46:57,14,09,1, 11.9,1,1, 3.199, 10570.529, 217.075, 52690.112 21/03/19,16:46:57,15,09,1, 11.9,1,1, 3.199, 10570.541, 217.093, 52690.083 21/03/19,16:46:57,16,09,1, 11.9,1,1, 3.199, 10570.545, 217.084, 52690.107 21/03/19,16:46:57,17,09,1, 11.9,1,1, 3.199, 10570.543, 217.101, 52690.103 21/03/19,16:46:57,18,09,1, 11.9,1,1, 3.199, 10570.536, 217.073, 52690.093 21/03/19,16:46:57,19,09,1, 11.9,1,1, 3.199, 10570.555, 217.105, 52690.332 21/03/19,16:46:58,00,09,1, 11.8,1,1, 3.197, 10570.552, 217.105, 52690.332 21/03/19,16:46:58,01,09,1, 11.8,1,1, 3.197, 10570.516, 217.058, 52690.044 21/03/19,16:46:58,02,09,1, 11.8,1,1, 3.197, 10570.522, 217.070, 52690.082 21/03/19,16:46:58,03,09,1, 11.8,1,1, 3.197, 10570.540, 217.086, 52690.043 21/03/19,16:46:58,04,09,1, 11.8,1,1, 3.197, 10570.538, 217.098, 52690.093 21/03/19,16:46:58,05,09,1, 11.8,1,1, 3.197, 10570.544, 217.110, 52690.102 21/03/19,16:46:58,06,09,1, 11.8,1,1, 3.197, 10570.515, 217.101, 52690.102 21/03/19,16:46:58,07,09,1, 11.8,1,1, 3.197, 10570.508, 217.098, 52690.111 21/03/19,16:46:58,08,09,1, 11.8,1,1, 3.197, 10570.526, 217.116, 52690.111 21/03/19,16:46:58,09,09,1, 11.8,1,1, 3.197, 10570.521, 217.054, 52690.091 21/03/19,16:46:58,10,09,1, 11.8,1,1, 3.197, 10570.521, 217.080, 52690.056 21/03/19,16:46:58,11,09,1, 11.8,1,1, 3.197, 10570.544, 217.077, 52690.075 21/03/19,16:46:58,12,09,1, 11.8,1,1, 3.197, 10570.545, 217.095, 52690.114 21/03/19,16:46:58,13,09,1, 11.8,1,1, 3.197, 10570.521, 217.076, 52690.076 21/03/19,16:46:58,14,09,1, 11.8,1,1, 3.197, 10570.524, 217.062, 52690.064 21/03/19,16:46:58,15,09,1, 11.8,1,1, 3.197, 10570.528, 217.077, 52690.067 21/03/19,16:46:58,16,09,1, 11.8,1,1, 3.197, 10570.539, 217.054, 52690.158 21/03/19,16:46:58,17,09,1, 11.8,1,1, 3.197, 10570.519, 217.038, 52690.075 21/03/19,16:46:58,18,09,1, 11.8,1,1, 3.197, 10570.521, 217.070, 52690.116 21/03/19,16:46:58,19,09,1, 11.8,1,1, 3.197, 10570.506, 217.054, 52690.100 21/03/19,16:46:59,00,09,1, 11.9,1,1, 3.199, 10570.502, 217.054, 52690.100 21/03/19,16:46:59,01,09,1, 11.9,1,1, 3.199, 10570.513, 217.040, 52689.755 21/03/19,16:46:59,02,09,1, 11.9,1,1, 3.199, 10570.483, 217.070, 52690.138 21/03/19,16:46:59,03,09,1, 11.9,1,1, 3.199, 10570.500, 217.084, 52690.160 21/03/19,16:46:59,04,09,1, 11.9,1,1, 3.199, 10570.500, 217.089, 52690.144 21/03/19,16:46:59,05,09,1, 11.9,1,1, 3.199, 10570.503, 217.078, 52690.116 21/03/19,16:46:59,06,09,1, 11.9,1,1, 3.199, 10570.522, 217.066, 52690.122 21/03/19,16:46:59,07,09,1, 11.9,1,1, 3.199, 10570.511, 217.067, 52690.134 21/03/19,16:46:59,08,09,1, 11.9,1,1, 3.199, 10570.527, 217.072, 52690.111 21/03/19,16:46:59,09,09,1, 11.9,1,1, 3.199, 10570.507, 217.047, 52690.062 21/03/19,16:46:59,10,09,1, 11.9,1,1, 3.199, 10570.529, 217.046, 52690.075 21/03/19,16:46:59,11,09,1, 11.9,1,1, 3.199, 10570.526, 217.055, 52690.108 21/03/19,16:46:59,12,09,1, 11.9,1,1, 3.199, 10570.512, 217.028, 52690.070 21/03/19,16:46:59,13,09,1, 11.9,1,1, 3.199, 10570.530, 217.058, 52690.130 21/03/19,16:46:59,14,09,1, 11.9,1,1, 3.199, 10570.549, 217.049, 52690.124 21/03/19,16:46:59,15,09,1, 11.9,1,1, 3.199, 10570.520, 217.040, 52690.094 21/03/19,16:46:59,16,09,1, 11.9,1,1, 3.199, 10570.535, 217.028, 52690.072 21/03/19,16:46:59,17,09,1, 11.9,1,1, 3.199, 10570.505, 217.042, 52690.076 21/03/19,16:46:59,18,09,1, 11.9,1,1, 3.199, 10570.539, 217.020, 52690.075 21/03/19,16:46:59,19,09,1, 11.9,1,1, 3.199, 10570.542, 217.047, 52690.046 21/03/19,16:47:00,00,08,1, 11.8,1,1, 3.195, 10570.536, 217.047, 52690.046 21/03/19,16:47:00,01,08,1, 11.8,1,1, 3.195, 10570.540, 217.031, 52690.085 21/03/19,16:47:00,02,08,1, 11.8,1,1, 3.195, 10570.523, 216.989, 52690.042 21/03/19,16:47:00,03,08,1, 11.8,1,1, 3.195, 10570.539, 217.020, 52690.065 21/03/19,16:47:00,04,08,1, 11.8,1,1, 3.195, 10570.530, 216.997, 52690.064 21/03/19,16:47:00,05,08,1, 11.8,1,1, 3.195, 10570.524, 217.013, 52690.093 21/03/19,16:47:00,06,08,1, 11.8,1,1, 3.195, 10570.541, 217.027, 52690.087 21/03/19,16:47:00,07,08,1, 11.8,1,1, 3.195, 10570.511, 217.035, 52690.094 21/03/19,16:47:00,08,08,1, 11.8,1,1, 3.195, 10570.513, 217.006, 52690.091 21/03/19,16:47:00,09,08,1, 11.8,1,1, 3.195, 10570.542, 217.038, 52690.107 21/03/19,16:47:00,10,08,1, 11.8,1,1, 3.195, 10570.542, 217.022, 52690.082 21/03/19,16:47:00,11,08,1, 11.8,1,1, 3.195, 10570.513, 217.038, 52690.063 21/03/19,16:47:00,12,08,1, 11.8,1,1, 3.195, 10570.538, 217.025, 52690.110 21/03/19,16:47:00,13,08,1, 11.8,1,1, 3.195, 10570.530, 217.028, 52690.077 21/03/19,16:47:00,14,08,1, 11.8,1,1, 3.195, 10570.556, 217.027, 52690.100 21/03/19,16:47:00,15,08,1, 11.8,1,1, 3.195, 10570.541, 217.026, 52690.072 21/03/19,16:47:00,16,08,1, 11.8,1,1, 3.195, 10570.523, 217.048, 52690.090 21/03/19,16:47:00,17,08,1, 11.8,1,1, 3.195, 10570.554, 217.059, 52690.094 21/03/19,16:47:00,18,08,1, 11.8,1,1, 3.195, 10570.566, 217.054, 52690.094 21/03/19,16:47:00,19,08,1, 11.8,1,1, 3.195, 10570.533, 217.027, 52690.068 21/03/19,16:47:01,00,08,1, 11.8,1,1, 3.198, 10570.527, 217.027, 52690.068 21/03/19,16:47:01,01,08,1, 11.8,1,1, 3.198, 10570.555, 217.018, 52690.105 21/03/19,16:47:01,02,08,1, 11.8,1,1, 3.198, 10570.537, 217.015, 52690.090 21/03/19,16:47:01,03,08,1, 11.8,1,1, 3.198, 10570.547, 217.057, 52690.080 21/03/19,16:47:01,04,08,1, 11.8,1,1, 3.198, 10570.548, 217.040, 52690.087 21/03/19,16:47:01,05,08,1, 11.8,1,1, 3.198, 10570.537, 217.043, 52690.066 21/03/19,16:47:01,06,08,1, 11.8,1,1, 3.198, 10570.540, 217.042, 52689.995 21/03/19,16:47:01,07,08,1, 11.8,1,1, 3.198, 10570.496, 217.028, 52690.170 21/03/19,16:47:01,08,08,1, 11.8,1,1, 3.198, 10570.524, 217.048, 52690.127 21/03/19,16:47:01,09,08,1, 11.8,1,1, 3.198, 10570.516, 217.031, 52690.124 21/03/19,16:47:01,10,08,1, 11.8,1,1, 3.198, 10570.543, 217.050, 52690.065 21/03/19,16:47:01,11,08,1, 11.8,1,1, 3.198, 10570.552, 217.031, 52690.094 21/03/19,16:47:01,12,08,1, 11.8,1,1, 3.198, 10570.559, 217.030, 52690.075 21/03/19,16:47:01,13,08,1, 11.8,1,1, 3.198, 10570.546, 217.032, 52690.086 21/03/19,16:47:01,14,08,1, 11.8,1,1, 3.198, 10570.537, 217.026, 52690.103 21/03/19,16:47:01,15,08,1, 11.8,1,1, 3.198, 10570.533, 217.044, 52690.090 21/03/19,16:47:01,16,08,1, 11.8,1,1, 3.198, 10570.557, 217.032, 52690.102 21/03/19,16:47:01,17,08,1, 11.8,1,1, 3.198, 10570.572, 217.074, 52690.109 21/03/19,16:47:01,18,08,1, 11.8,1,1, 3.198, 10570.571, 217.055, 52690.089 21/03/19,16:47:01,19,08,1, 11.8,1,1, 3.198, 10570.546, 217.052, 52690.091 21/03/19,16:47:02,00,08,1, 11.9,1,1, 3.197, 10570.544, 217.052, 52690.091 21/03/19,16:47:02,01,08,1, 11.9,1,1, 3.197, 10570.560, 217.047, 52690.112 21/03/19,16:47:02,02,08,1, 11.9,1,1, 3.197, 10570.564, 217.009, 52690.074 21/03/19,16:47:02,03,08,1, 11.9,1,1, 3.197, 10570.578, 217.057, 52690.090 21/03/19,16:47:02,04,08,1, 11.9,1,1, 3.197, 10570.560, 217.052, 52690.061 21/03/19,16:47:02,05,08,1, 11.9,1,1, 3.197, 10570.559, 217.054, 52690.067 21/03/19,16:47:02,06,08,1, 11.9,1,1, 3.197, 10570.554, 217.018, 52690.031 21/03/19,16:47:02,07,08,1, 11.9,1,1, 3.197, 10570.587, 217.040, 52690.041 21/03/19,16:47:02,08,08,1, 11.9,1,1, 3.197, 10570.577, 217.019, 52690.030 21/03/19,16:47:02,09,08,1, 11.9,1,1, 3.197, 10570.572, 217.056, 52690.056 21/03/19,16:47:02,10,08,1, 11.9,1,1, 3.197, 10570.570, 217.057, 52690.043 21/03/19,16:47:02,11,08,1, 11.9,1,1, 3.197, 10570.600, 217.067, 52690.030 21/03/19,16:47:02,12,08,1, 11.9,1,1, 3.197, 10570.598, 217.053, 52690.059 21/03/19,16:47:02,13,08,1, 11.9,1,1, 3.197, 10570.586, 217.059, 52690.078 21/03/19,16:47:02,14,08,1, 11.9,1,1, 3.197, 10570.594, 217.053, 52690.036 21/03/19,16:47:02,15,08,1, 11.9,1,1, 3.197, 10570.590, 217.072, 52690.029 21/03/19,16:47:02,16,08,1, 11.9,1,1, 3.197, 10570.576, 217.054, 52690.027 21/03/19,16:47:02,17,08,1, 11.9,1,1, 3.197, 10570.608, 217.062, 52690.046 21/03/19,16:47:02,18,08,1, 11.9,1,1, 3.197, 10570.585, 217.042, 52689.973 21/03/19,16:47:02,19,08,1, 11.9,1,1, 3.197, 10570.610, 217.068, 52690.013 21/03/19,16:47:03,00,09,1, 11.9,1,1, 3.198, 10570.602, 217.068, 52690.013 21/03/19,16:47:03,01,09,1, 11.9,1,1, 3.198, 10570.602, 217.050, 52690.066 21/03/19,16:47:03,02,09,1, 11.9,1,1, 3.198, 10570.585, 217.070, 52690.072 21/03/19,16:47:03,03,09,1, 11.9,1,1, 3.198, 10570.608, 217.084, 52690.078 21/03/19,16:47:03,04,09,1, 11.9,1,1, 3.198, 10570.613, 217.084, 52690.086 21/03/19,16:47:03,05,09,1, 11.9,1,1, 3.198, 10570.593, 217.058, 52690.074 21/03/19,16:47:03,06,09,1, 11.9,1,1, 3.198, 10570.607, 217.079, 52690.076 21/03/19,16:47:03,07,09,1, 11.9,1,1, 3.198, 10570.603, 217.075, 52690.072 21/03/19,16:47:03,08,09,1, 11.9,1,1, 3.198, 10570.586, 217.066, 52690.156 21/03/19,16:47:03,09,09,1, 11.9,1,1, 3.198, 10570.596, 217.042, 52690.039 21/03/19,16:47:03,10,09,1, 11.9,1,1, 3.198, 10570.591, 217.090, 52690.085 21/03/19,16:47:03,11,09,1, 11.9,1,1, 3.198, 10570.583, 217.058, 52690.053 21/03/19,16:47:03,12,09,1, 11.9,1,1, 3.198, 10570.627, 217.062, 52690.064 21/03/19,16:47:03,13,09,1, 11.9,1,1, 3.198, 10570.638, 217.070, 52690.059 21/03/19,16:47:03,14,09,1, 11.9,1,1, 3.198, 10570.642, 217.082, 52690.111 21/03/19,16:47:03,15,09,1, 11.9,1,1, 3.198, 10570.601, 217.057, 52690.024 21/03/19,16:47:03,16,09,1, 11.9,1,1, 3.198, 10570.617, 217.061, 52690.079 21/03/19,16:47:03,17,09,1, 11.9,1,1, 3.198, 10570.613, 217.075, 52690.057 21/03/19,16:47:03,18,09,1, 11.9,1,1, 3.198, 10570.617, 217.064, 52690.060 21/03/19,16:47:03,19,09,1, 11.9,1,1, 3.198, 10570.629, 217.063, 52690.065 21/03/19,16:47:04,00,09,1, 11.9,1,1, 3.198, 10570.627, 217.063, 52690.065 21/03/19,16:47:04,01,09,1, 11.9,1,1, 3.198, 10570.626, 217.068, 52690.067 21/03/19,16:47:04,02,09,1, 11.9,1,1, 3.198, 10570.628, 217.062, 52690.083 21/03/19,16:47:04,03,09,1, 11.9,1,1, 3.198, 10570.626, 217.064, 52690.085 21/03/19,16:47:04,04,09,1, 11.9,1,1, 3.198, 10570.638, 217.044, 52690.000 21/03/19,16:47:04,05,09,1, 11.9,1,1, 3.198, 10570.637, 217.069, 52690.114 21/03/19,16:47:04,06,09,1, 11.9,1,1, 3.198, 10570.617, 217.035, 52689.880 21/03/19,16:47:04,07,09,1, 11.9,1,1, 3.198, 10570.599, 217.061, 52690.137 21/03/19,16:47:04,08,09,1, 11.9,1,1, 3.198, 10570.636, 217.079, 52690.118 21/03/19,16:47:04,09,09,1, 11.9,1,1, 3.198, 10570.640, 217.064, 52690.134 21/03/19,16:47:04,10,09,1, 11.9,1,1, 3.198, 10570.633, 217.051, 52690.094 21/03/19,16:47:04,11,09,1, 11.9,1,1, 3.198, 10570.649, 217.056, 52690.065 21/03/19,16:47:04,12,09,1, 11.9,1,1, 3.198, 10570.629, 217.049, 52690.100 21/03/19,16:47:04,13,09,1, 11.9,1,1, 3.198, 10570.635, 217.084, 52690.121 21/03/19,16:47:04,14,09,1, 11.9,1,1, 3.198, 10570.641, 217.068, 52690.122 21/03/19,16:47:04,15,09,1, 11.9,1,1, 3.198, 10570.653, 217.074, 52690.101 21/03/19,16:47:04,16,09,1, 11.9,1,1, 3.198, 10570.622, 217.055, 52690.105 21/03/19,16:47:04,17,09,1, 11.9,1,1, 3.198, 10570.652, 217.050, 52690.082 21/03/19,16:47:04,18,09,1, 11.9,1,1, 3.198, 10570.626, 217.025, 52689.837 21/03/19,16:47:04,19,09,1, 11.9,1,1, 3.198, 10570.632, 217.081, 52690.196 21/03/19,16:47:05,00,09,1, 11.9,1,1, 3.195, 10570.627, 217.081, 52690.196 21/03/19,16:47:05,01,09,1, 11.9,1,1, 3.195, 10570.667, 217.050, 52690.111 21/03/19,16:47:05,02,09,1, 11.9,1,1, 3.195, 10570.642, 217.042, 52690.108 21/03/19,16:47:05,03,09,1, 11.9,1,1, 3.195, 10570.623, 217.067, 52690.126 21/03/19,16:47:05,04,09,1, 11.9,1,1, 3.195, 10570.666, 217.064, 52690.124 21/03/19,16:47:05,05,09,1, 11.9,1,1, 3.195, 10570.648, 217.064, 52690.139 21/03/19,16:47:05,06,09,1, 11.9,1,1, 3.195, 10570.641, 217.072, 52690.090 21/03/19,16:47:05,07,09,1, 11.9,1,1, 3.195, 10570.646, 217.041, 52690.061 21/03/19,16:47:05,08,09,1, 11.9,1,1, 3.195, 10570.656, 217.036, 52690.078 21/03/19,16:47:05,09,09,1, 11.9,1,1, 3.195, 10570.650, 217.060, 52690.037 21/03/19,16:47:05,10,09,1, 11.9,1,1, 3.195, 10570.651, 217.052, 52690.061 21/03/19,16:47:05,11,09,1, 11.9,1,1, 3.195, 10570.648, 217.022, 52690.029 21/03/19,16:47:05,12,09,1, 11.9,1,1, 3.195, 10570.666, 217.064, 52690.073 21/03/19,16:47:05,13,09,1, 11.9,1,1, 3.195, 10570.656, 217.035, 52690.086 21/03/19,16:47:05,14,09,1, 11.9,1,1, 3.195, 10570.641, 217.059, 52690.093 21/03/19,16:47:05,15,09,1, 11.9,1,1, 3.195, 10570.660, 217.035, 52690.061 21/03/19,16:47:05,16,09,1, 11.9,1,1, 3.195, 10570.656, 217.060, 52690.111 21/03/19,16:47:05,17,09,1, 11.9,1,1, 3.195, 10570.664, 217.041, 52690.067 21/03/19,16:47:05,18,09,1, 11.9,1,1, 3.195, 10570.661, 217.031, 52690.065 21/03/19,16:47:05,19,09,1, 11.9,1,1, 3.195, 10570.659, 217.023, 52690.061 21/03/19,16:47:06,00,09,1, 11.9,1,1, 3.198, 10570.652, 217.023, 52690.061 21/03/19,16:47:06,01,09,1, 11.9,1,1, 3.198, 10570.664, 217.052, 52690.086 21/03/19,16:47:06,02,09,1, 11.9,1,1, 3.198, 10570.662, 217.026, 52690.029 21/03/19,16:47:06,03,09,1, 11.9,1,1, 3.198, 10570.673, 217.034, 52690.043 21/03/19,16:47:06,04,09,1, 11.9,1,1, 3.198, 10570.656, 217.040, 52690.060 21/03/19,16:47:06,05,09,1, 11.9,1,1, 3.198, 10570.670, 217.030, 52690.063 21/03/19,16:47:06,06,09,1, 11.9,1,1, 3.198, 10570.654, 217.026, 52690.067 21/03/19,16:47:06,07,09,1, 11.9,1,1, 3.198, 10570.662, 217.013, 52690.074 21/03/19,16:47:06,08,09,1, 11.9,1,1, 3.198, 10570.662, 217.021, 52690.075 21/03/19,16:47:06,09,09,1, 11.9,1,1, 3.198, 10570.678, 217.028, 52690.067 21/03/19,16:47:06,10,09,1, 11.9,1,1, 3.198, 10570.660, 217.019, 52690.086 21/03/19,16:47:06,11,09,1, 11.9,1,1, 3.198, 10570.686, 217.028, 52690.051 21/03/19,16:47:06,12,09,1, 11.9,1,1, 3.198, 10570.674, 217.001, 52690.068 21/03/19,16:47:06,13,09,1, 11.9,1,1, 3.198, 10570.699, 217.041, 52690.040 21/03/19,16:47:06,14,09,1, 11.9,1,1, 3.198, 10570.673, 217.013, 52690.056 21/03/19,16:47:06,15,09,1, 11.9,1,1, 3.198, 10570.654, 217.047, 52690.081 21/03/19,16:47:06,16,09,1, 11.9,1,1, 3.198, 10570.652, 217.026, 52690.059 21/03/19,16:47:06,17,09,1, 11.9,1,1, 3.198, 10570.651, 217.017, 52690.070 21/03/19,16:47:06,18,09,1, 11.9,1,1, 3.198, 10570.665, 217.008, 52690.069 21/03/19,16:47:06,19,09,1, 11.9,1,1, 3.198, 10570.679, 217.016, 52690.063 21/03/19,16:47:07,00,09,1, 11.9,1,1, 3.198, 10570.678, 217.016, 52690.063 21/03/19,16:47:07,01,09,1, 11.9,1,1, 3.198, 10570.675, 217.006, 52690.075 21/03/19,16:47:07,02,09,1, 11.9,1,1, 3.198, 10570.648, 217.004, 52690.049 21/03/19,16:47:07,03,09,1, 11.9,1,1, 3.198, 10570.660, 217.003, 52690.107 21/03/19,16:47:07,04,09,1, 11.9,1,1, 3.198, 10570.663, 217.013, 52690.097 21/03/19,16:47:07,05,09,1, 11.9,1,1, 3.198, 10570.663, 216.988, 52690.107 21/03/19,16:47:07,06,09,1, 11.9,1,1, 3.198, 10570.652, 217.004, 52690.075 21/03/19,16:47:07,07,09,1, 11.9,1,1, 3.198, 10570.657, 217.013, 52690.050 21/03/19,16:47:07,08,09,1, 11.9,1,1, 3.198, 10570.664, 216.993, 52690.062 21/03/19,16:47:07,09,09,1, 11.9,1,1, 3.198, 10570.640, 216.990, 52690.068 21/03/19,16:47:07,10,09,1, 11.9,1,1, 3.198, 10570.646, 217.026, 52690.085 21/03/19,16:47:07,11,09,1, 11.9,1,1, 3.198, 10570.661, 216.989, 52690.080 21/03/19,16:47:07,12,09,1, 11.9,1,1, 3.198, 10570.638, 216.990, 52690.064 21/03/19,16:47:07,13,09,1, 11.9,1,1, 3.198, 10570.650, 216.983, 52690.046 21/03/19,16:47:07,14,09,1, 11.9,1,1, 3.198, 10570.660, 216.992, 52690.061 21/03/19,16:47:07,15,09,1, 11.9,1,1, 3.198, 10570.645, 216.942, 52690.044 21/03/19,16:47:07,16,09,1, 11.9,1,1, 3.198, 10570.668, 216.982, 52690.083 21/03/19,16:47:07,17,09,1, 11.9,1,1, 3.198, 10570.640, 216.964, 52690.079 21/03/19,16:47:07,18,09,1, 11.9,1,1, 3.198, 10570.655, 216.974, 52690.078 21/03/19,16:47:07,19,09,1, 11.9,1,1, 3.198, 10570.644, 216.984, 52690.101 21/03/19,16:47:08,00,08,1, 11.9,1,1, 3.199, 10570.636, 216.984, 52690.101 21/03/19,16:47:08,01,08,1, 11.9,1,1, 3.199, 10570.647, 216.964, 52690.045 21/03/19,16:47:08,02,08,1, 11.9,1,1, 3.199, 10570.633, 216.960, 52690.052 21/03/19,16:47:08,03,08,1, 11.9,1,1, 3.199, 10570.655, 216.991, 52690.070 21/03/19,16:47:08,04,08,1, 11.9,1,1, 3.199, 10570.637, 216.972, 52690.048 21/03/19,16:47:08,05,08,1, 11.9,1,1, 3.199, 10570.662, 216.959, 52690.050 21/03/19,16:47:08,06,08,1, 11.9,1,1, 3.199, 10570.641, 216.951, 52690.048 21/03/19,16:47:08,07,08,1, 11.9,1,1, 3.199, 10570.638, 216.937, 52690.066 21/03/19,16:47:08,08,08,1, 11.9,1,1, 3.199, 10570.654, 216.946, 52690.061 21/03/19,16:47:08,09,08,1, 11.9,1,1, 3.199, 10570.650, 216.951, 52690.082 21/03/19,16:47:08,10,08,1, 11.9,1,1, 3.199, 10570.633, 216.939, 52690.038 21/03/19,16:47:08,11,08,1, 11.9,1,1, 3.199, 10570.626, 216.950, 52690.068 21/03/19,16:47:08,12,08,1, 11.9,1,1, 3.199, 10570.641, 216.927, 52690.082 21/03/19,16:47:08,13,08,1, 11.9,1,1, 3.199, 10570.653, 216.948, 52690.035 21/03/19,16:47:08,14,08,1, 11.9,1,1, 3.199, 10570.645, 216.932, 52690.065 21/03/19,16:47:08,15,08,1, 11.9,1,1, 3.199, 10570.648, 216.950, 52690.099 21/03/19,16:47:08,16,08,1, 11.9,1,1, 3.199, 10570.641, 216.919, 52690.038 21/03/19,16:47:08,17,08,1, 11.9,1,1, 3.199, 10570.648, 216.911, 52690.052 21/03/19,16:47:08,18,08,1, 11.9,1,1, 3.199, 10570.643, 216.933, 52690.034 21/03/19,16:47:08,19,08,1, 11.9,1,1, 3.199, 10570.625, 216.947, 52690.054 21/03/19,16:47:09,00,09,1, 11.9,1,1, 3.198, 10570.619, 216.947, 52690.054 21/03/19,16:47:09,01,09,1, 11.9,1,1, 3.198, 10570.662, 216.926, 52690.036 21/03/19,16:47:09,02,09,1, 11.9,1,1, 3.198, 10570.624, 216.933, 52690.037 21/03/19,16:47:09,03,09,1, 11.9,1,1, 3.198, 10570.631, 216.959, 52690.037 21/03/19,16:47:09,04,09,1, 11.9,1,1, 3.198, 10570.649, 216.917, 52689.991 21/03/19,16:47:09,05,09,1, 11.9,1,1, 3.198, 10570.620, 216.919, 52690.061 21/03/19,16:47:09,06,09,1, 11.9,1,1, 3.198, 10570.634, 216.926, 52690.038 21/03/19,16:47:09,07,09,1, 11.9,1,1, 3.198, 10570.628, 216.909, 52690.061 21/03/19,16:47:09,08,09,1, 11.9,1,1, 3.198, 10570.627, 216.946, 52690.096 21/03/19,16:47:09,09,09,1, 11.9,1,1, 3.198, 10570.658, 216.917, 52690.075 21/03/19,16:47:09,10,09,1, 11.9,1,1, 3.198, 10570.631, 216.936, 52690.076 21/03/19,16:47:09,11,09,1, 11.9,1,1, 3.198, 10570.620, 216.920, 52690.064 21/03/19,16:47:09,12,09,1, 11.9,1,1, 3.198, 10570.653, 216.915, 52690.062 21/03/19,16:47:09,13,09,1, 11.9,1,1, 3.198, 10570.643, 216.930, 52690.023 21/03/19,16:47:09,14,09,1, 11.9,1,1, 3.198, 10570.629, 216.938, 52690.069 21/03/19,16:47:09,15,09,1, 11.9,1,1, 3.198, 10570.637, 216.902, 52690.056 21/03/19,16:47:09,16,09,1, 11.9,1,1, 3.198, 10570.629, 216.920, 52690.066 21/03/19,16:47:09,17,09,1, 11.9,1,1, 3.198, 10570.615, 216.917, 52690.057 21/03/19,16:47:09,18,09,1, 11.9,1,1, 3.198, 10570.619, 216.916, 52690.093 21/03/19,16:47:09,19,09,1, 11.9,1,1, 3.198, 10570.623, 216.909, 52690.058 21/03/19,16:47:10,00,09,1, 11.9,1,1, 3.196, 10570.619, 216.909, 52690.058 21/03/19,16:47:10,01,09,1, 11.9,1,1, 3.196, 10570.632, 216.930, 52690.030 21/03/19,16:47:10,02,09,1, 11.9,1,1, 3.196, 10570.627, 216.918, 52690.087 21/03/19,16:47:10,03,09,1, 11.9,1,1, 3.196, 10570.622, 216.898, 52690.053 21/03/19,16:47:10,04,09,1, 11.9,1,1, 3.196, 10570.623, 216.891, 52690.070 21/03/19,16:47:10,05,09,1, 11.9,1,1, 3.196, 10570.638, 216.914, 52690.020 21/03/19,16:47:10,06,09,1, 11.9,1,1, 3.196, 10570.633, 216.909, 52690.047 21/03/19,16:47:10,07,09,1, 11.9,1,1, 3.196, 10570.614, 216.919, 52690.046 21/03/19,16:47:10,08,09,1, 11.9,1,1, 3.196, 10570.621, 216.900, 52690.026 21/03/19,16:47:10,09,09,1, 11.9,1,1, 3.196, 10570.613, 216.911, 52690.038 21/03/19,16:47:10,10,09,1, 11.9,1,1, 3.196, 10570.600, 216.884, 52690.054 21/03/19,16:47:10,11,09,1, 11.9,1,1, 3.196, 10570.630, 216.895, 52690.030 21/03/19,16:47:10,12,09,1, 11.9,1,1, 3.196, 10570.625, 216.907, 52689.982 21/03/19,16:47:10,13,09,1, 11.9,1,1, 3.196, 10570.629, 216.915, 52689.987 21/03/19,16:47:10,14,09,1, 11.9,1,1, 3.196, 10570.613, 216.885, 52690.016 21/03/19,16:47:10,15,09,1, 11.9,1,1, 3.196, 10570.635, 216.867, 52689.853 21/03/19,16:47:10,16,09,1, 11.9,1,1, 3.196, 10570.615, 216.881, 52690.011 21/03/19,16:47:10,17,09,1, 11.9,1,1, 3.196, 10570.612, 216.903, 52689.974 21/03/19,16:47:10,18,09,1, 11.9,1,1, 3.196, 10570.565, 216.900, 52690.165 21/03/19,16:47:10,19,09,1, 11.9,1,1, 3.196, 10570.648, 216.926, 52690.053 21/03/19,16:47:11,00,09,1, 11.9,1,1, 3.199, 10570.644, 216.926, 52690.053 21/03/19,16:47:11,01,09,1, 11.9,1,1, 3.199, 10570.610, 216.883, 52689.989 21/03/19,16:47:11,02,09,1, 11.9,1,1, 3.199, 10570.590, 216.869, 52689.976 21/03/19,16:47:11,03,09,1, 11.9,1,1, 3.199, 10570.618, 216.867, 52690.008 21/03/19,16:47:11,04,09,1, 11.9,1,1, 3.199, 10570.590, 216.895, 52689.973 21/03/19,16:47:11,05,09,1, 11.9,1,1, 3.199, 10570.604, 216.871, 52690.016 21/03/19,16:47:11,06,09,1, 11.9,1,1, 3.199, 10570.594, 216.886, 52690.264 21/03/19,16:47:11,07,09,1, 11.9,1,1, 3.199, 10570.623, 216.866, 52690.055 21/03/19,16:47:11,08,09,1, 11.9,1,1, 3.199, 10570.622, 216.898, 52690.028 21/03/19,16:47:11,09,09,1, 11.9,1,1, 3.199, 10570.632, 216.884, 52690.016 21/03/19,16:47:11,10,09,1, 11.9,1,1, 3.199, 10570.624, 216.875, 52690.034 21/03/19,16:47:11,11,09,1, 11.9,1,1, 3.199, 10570.601, 216.882, 52689.991 21/03/19,16:47:11,12,09,1, 11.9,1,1, 3.199, 10570.622, 216.873, 52689.999 21/03/19,16:47:11,13,09,1, 11.9,1,1, 3.199, 10570.617, 216.883, 52690.039 21/03/19,16:47:11,14,09,1, 11.9,1,1, 3.199, 10570.608, 216.868, 52690.030 21/03/19,16:47:11,15,09,1, 11.9,1,1, 3.199, 10570.601, 216.862, 52690.041 21/03/19,16:47:11,16,09,1, 11.9,1,1, 3.199, 10570.615, 216.890, 52690.031 21/03/19,16:47:11,17,09,1, 11.9,1,1, 3.199, 10570.611, 216.874, 52690.015 21/03/19,16:47:11,18,09,1, 11.9,1,1, 3.199, 10570.619, 216.855, 52690.020 21/03/19,16:47:11,19,09,1, 11.9,1,1, 3.199, 10570.598, 216.887, 52690.037 21/03/19,16:47:12,00,08,1, 11.8,1,1, 3.199, 10570.594, 216.887, 52690.037 21/03/19,16:47:12,01,08,1, 11.8,1,1, 3.199, 10570.599, 216.865, 52689.985 21/03/19,16:47:12,02,08,1, 11.8,1,1, 3.199, 10570.592, 216.849, 52690.015 21/03/19,16:47:12,03,08,1, 11.8,1,1, 3.199, 10570.596, 216.873, 52690.005 21/03/19,16:47:12,04,08,1, 11.8,1,1, 3.199, 10570.627, 216.903, 52690.010 21/03/19,16:47:12,05,08,1, 11.8,1,1, 3.199, 10570.611, 216.869, 52690.034 21/03/19,16:47:12,06,08,1, 11.8,1,1, 3.199, 10570.617, 216.878, 52690.001 21/03/19,16:47:12,07,08,1, 11.8,1,1, 3.199, 10570.595, 216.880, 52690.052 21/03/19,16:47:12,08,08,1, 11.8,1,1, 3.199, 10570.600, 216.863, 52690.032 21/03/19,16:47:12,09,08,1, 11.8,1,1, 3.199, 10570.612, 216.925, 52690.044 21/03/19,16:47:12,10,08,1, 11.8,1,1, 3.199, 10570.587, 216.878, 52690.044 21/03/19,16:47:12,11,08,1, 11.8,1,1, 3.199, 10570.616, 216.893, 52690.052 21/03/19,16:47:12,12,08,1, 11.8,1,1, 3.199, 10570.617, 216.863, 52689.995 21/03/19,16:47:12,13,08,1, 11.8,1,1, 3.199, 10570.615, 216.895, 52690.029 21/03/19,16:47:12,14,08,1, 11.8,1,1, 3.199, 10570.593, 216.886, 52690.008 21/03/19,16:47:12,15,08,1, 11.8,1,1, 3.199, 10570.646, 216.897, 52689.979 21/03/19,16:47:12,16,08,1, 11.8,1,1, 3.199, 10570.589, 216.899, 52690.067 21/03/19,16:47:12,17,08,1, 11.8,1,1, 3.199, 10570.586, 216.888, 52690.039 21/03/19,16:47:12,18,08,1, 11.8,1,1, 3.199, 10570.597, 216.883, 52690.053 21/03/19,16:47:12,19,08,1, 11.8,1,1, 3.199, 10570.609, 216.885, 52690.032 21/03/19,16:47:13,00,08,1, 11.8,1,1, 3.200, 10570.602, 216.885, 52690.032 21/03/19,16:47:13,01,08,1, 11.8,1,1, 3.200, 10570.615, 216.880, 52690.025 21/03/19,16:47:13,02,08,1, 11.8,1,1, 3.200, 10570.584, 216.845, 52690.018 21/03/19,16:47:13,03,08,1, 11.8,1,1, 3.200, 10570.597, 216.845, 52690.058 21/03/19,16:47:13,04,08,1, 11.8,1,1, 3.200, 10570.604, 216.862, 52690.041 21/03/19,16:47:13,05,08,1, 11.8,1,1, 3.200, 10570.604, 216.863, 52690.051 21/03/19,16:47:13,06,08,1, 11.8,1,1, 3.200, 10570.614, 216.877, 52690.010 21/03/19,16:47:13,07,08,1, 11.8,1,1, 3.200, 10570.595, 216.860, 52689.998 21/03/19,16:47:13,08,08,1, 11.8,1,1, 3.200, 10570.599, 216.866, 52690.025 21/03/19,16:47:13,09,08,1, 11.8,1,1, 3.200, 10570.592, 216.861, 52690.034 21/03/19,16:47:13,10,08,1, 11.8,1,1, 3.200, 10570.646, 216.874, 52689.954 21/03/19,16:47:13,11,08,1, 11.8,1,1, 3.200, 10570.631, 216.846, 52690.015 21/03/19,16:47:13,12,08,1, 11.8,1,1, 3.200, 10570.632, 216.852, 52690.031 21/03/19,16:47:13,13,08,1, 11.8,1,1, 3.200, 10570.621, 216.882, 52690.006 21/03/19,16:47:13,14,08,1, 11.8,1,1, 3.200, 10570.614, 216.890, 52690.062 21/03/19,16:47:13,15,08,1, 11.8,1,1, 3.200, 10570.637, 216.852, 52690.036 21/03/19,16:47:13,16,08,1, 11.8,1,1, 3.200, 10570.614, 216.872, 52690.060 21/03/19,16:47:13,17,08,1, 11.8,1,1, 3.200, 10570.623, 216.874, 52690.061 21/03/19,16:47:13,18,08,1, 11.8,1,1, 3.200, 10570.613, 216.860, 52690.050 21/03/19,16:47:13,19,08,1, 11.8,1,1, 3.200, 10570.611, 216.879, 52690.048 21/03/19,16:47:14,00,08,1, 11.9,1,1, 3.198, 10570.611, 216.879, 52690.048 21/03/19,16:47:14,01,08,1, 11.9,1,1, 3.198, 10570.613, 216.882, 52690.040 21/03/19,16:47:14,02,08,1, 11.9,1,1, 3.198, 10570.610, 216.845, 52690.049 21/03/19,16:47:14,03,08,1, 11.9,1,1, 3.198, 10570.607, 216.870, 52690.062 21/03/19,16:47:14,04,08,1, 11.9,1,1, 3.198, 10570.603, 216.878, 52690.054 21/03/19,16:47:14,05,08,1, 11.9,1,1, 3.198, 10570.661, 216.870, 52690.039 21/03/19,16:47:14,06,08,1, 11.9,1,1, 3.198, 10570.622, 216.863, 52690.035 21/03/19,16:47:14,07,08,1, 11.9,1,1, 3.198, 10570.641, 216.888, 52690.062 21/03/19,16:47:14,08,08,1, 11.9,1,1, 3.198, 10570.591, 216.882, 52690.024 21/03/19,16:47:14,09,08,1, 11.9,1,1, 3.198, 10570.647, 216.861, 52690.021 21/03/19,16:47:14,10,08,1, 11.9,1,1, 3.198, 10570.627, 216.860, 52690.018 21/03/19,16:47:14,11,08,1, 11.9,1,1, 3.198, 10570.640, 216.862, 52690.065 21/03/19,16:47:14,12,08,1, 11.9,1,1, 3.198, 10570.631, 216.865, 52690.036 21/03/19,16:47:14,13,08,1, 11.9,1,1, 3.198, 10570.643, 216.849, 52690.081 21/03/19,16:47:14,14,08,1, 11.9,1,1, 3.198, 10570.634, 216.872, 52690.072 21/03/19,16:47:14,15,08,1, 11.9,1,1, 3.198, 10570.618, 216.856, 52690.056 21/03/19,16:47:14,16,08,1, 11.9,1,1, 3.198, 10570.643, 216.856, 52690.058 21/03/19,16:47:14,17,08,1, 11.9,1,1, 3.198, 10570.634, 216.850, 52690.033 21/03/19,16:47:14,18,08,1, 11.9,1,1, 3.198, 10570.628, 216.866, 52690.033 21/03/19,16:47:14,19,08,1, 11.9,1,1, 3.198, 10570.621, 216.870, 52690.032 21/03/19,16:47:15,00,09,1, 11.8,1,1, 3.201, 10570.619, 216.870, 52690.032 21/03/19,16:47:15,01,09,1, 11.8,1,1, 3.201, 10570.625, 216.832, 52690.008 21/03/19,16:47:15,02,09,1, 11.8,1,1, 3.201, 10570.633, 216.852, 52690.042 21/03/19,16:47:15,03,09,1, 11.8,1,1, 3.201, 10570.663, 216.825, 52690.045 21/03/19,16:47:15,04,09,1, 11.8,1,1, 3.201, 10570.650, 216.846, 52690.026 21/03/19,16:47:15,05,09,1, 11.8,1,1, 3.201, 10570.637, 216.837, 52690.028 21/03/19,16:47:15,06,09,1, 11.8,1,1, 3.201, 10570.662, 216.839, 52690.079 21/03/19,16:47:15,07,09,1, 11.8,1,1, 3.201, 10570.649, 216.829, 52690.055 21/03/19,16:47:15,08,09,1, 11.8,1,1, 3.201, 10570.640, 216.853, 52690.061 21/03/19,16:47:15,09,09,1, 11.8,1,1, 3.201, 10570.640, 216.855, 52690.043 21/03/19,16:47:15,10,09,1, 11.8,1,1, 3.201, 10570.651, 216.836, 52690.042 21/03/19,16:47:15,11,09,1, 11.8,1,1, 3.201, 10570.645, 216.842, 52690.058 21/03/19,16:47:15,12,09,1, 11.8,1,1, 3.201, 10570.659, 216.850, 52690.064 21/03/19,16:47:15,13,09,1, 11.8,1,1, 3.201, 10570.666, 216.840, 52690.053 21/03/19,16:47:15,14,09,1, 11.8,1,1, 3.201, 10570.620, 216.849, 52690.078 21/03/19,16:47:15,15,09,1, 11.8,1,1, 3.201, 10570.661, 216.836, 52690.060 21/03/19,16:47:15,16,09,1, 11.8,1,1, 3.201, 10570.637, 216.813, 52690.016 21/03/19,16:47:15,17,09,1, 11.8,1,1, 3.201, 10570.680, 216.843, 52690.053 21/03/19,16:47:15,18,09,1, 11.8,1,1, 3.201, 10570.622, 216.858, 52690.050 21/03/19,16:47:15,19,09,1, 11.8,1,1, 3.201, 10570.649, 216.878, 52690.098 21/03/19,16:47:16,00,09,1, 11.9,1,1, 3.199, 10570.644, 216.878, 52690.098 21/03/19,16:47:16,01,09,1, 11.9,1,1, 3.199, 10570.635, 216.838, 52690.022 21/03/19,16:47:16,02,09,1, 11.9,1,1, 3.199, 10570.659, 216.824, 52690.016 21/03/19,16:47:16,03,09,1, 11.9,1,1, 3.199, 10570.668, 216.865, 52690.027 21/03/19,16:47:16,04,09,1, 11.9,1,1, 3.199, 10570.669, 216.845, 52690.024 21/03/19,16:47:16,05,09,1, 11.9,1,1, 3.199, 10570.652, 216.861, 52690.004 21/03/19,16:47:16,06,09,1, 11.9,1,1, 3.199, 10570.655, 216.831, 52690.026 21/03/19,16:47:16,07,09,1, 11.9,1,1, 3.199, 10570.642, 216.886, 52690.029 21/03/19,16:47:16,08,09,1, 11.9,1,1, 3.199, 10570.646, 216.827, 52690.007 21/03/19,16:47:16,09,09,1, 11.9,1,1, 3.199, 10570.648, 216.843, 52690.024 21/03/19,16:47:16,10,09,1, 11.9,1,1, 3.199, 10570.677, 216.826, 52690.047 21/03/19,16:47:16,11,09,1, 11.9,1,1, 3.199, 10570.674, 216.828, 52690.030 21/03/19,16:47:16,12,09,1, 11.9,1,1, 3.199, 10570.668, 216.829, 52690.026 21/03/19,16:47:16,13,09,1, 11.9,1,1, 3.199, 10570.669, 216.842, 52690.043 21/03/19,16:47:16,14,09,1, 11.9,1,1, 3.199, 10570.672, 216.869, 52690.042 21/03/19,16:47:16,15,09,1, 11.9,1,1, 3.199, 10570.687, 216.831, 52690.014 21/03/19,16:47:16,16,09,1, 11.9,1,1, 3.199, 10570.654, 216.852, 52690.052 21/03/19,16:47:16,17,09,1, 11.9,1,1, 3.199, 10570.669, 216.845, 52690.024 21/03/19,16:47:16,18,09,1, 11.9,1,1, 3.199, 10570.680, 216.839, 52690.019 21/03/19,16:47:16,19,09,1, 11.9,1,1, 3.199, 10570.658, 216.815, 52690.055 21/03/19,16:47:17,00,09,1, 11.8,1,1, 3.200, 10570.652, 216.815, 52690.055 21/03/19,16:47:17,01,09,1, 11.8,1,1, 3.200, 10570.675, 216.835, 52690.085 21/03/19,16:47:17,02,09,1, 11.8,1,1, 3.200, 10570.680, 216.859, 52690.089 21/03/19,16:47:17,03,09,1, 11.8,1,1, 3.200, 10570.664, 216.841, 52690.057 21/03/19,16:47:17,04,09,1, 11.8,1,1, 3.200, 10570.680, 216.846, 52690.060 21/03/19,16:47:17,05,09,1, 11.8,1,1, 3.200, 10570.684, 216.826, 52690.043 21/03/19,16:47:17,06,09,1, 11.8,1,1, 3.200, 10570.667, 216.840, 52690.071 21/03/19,16:47:17,07,09,1, 11.8,1,1, 3.200, 10570.673, 216.853, 52690.078 21/03/19,16:47:17,08,09,1, 11.8,1,1, 3.200, 10570.696, 216.823, 52690.054 21/03/19,16:47:17,09,09,1, 11.8,1,1, 3.200, 10570.695, 216.838, 52690.061 21/03/19,16:47:17,10,09,1, 11.8,1,1, 3.200, 10570.675, 216.825, 52690.063 21/03/19,16:47:17,11,09,1, 11.8,1,1, 3.200, 10570.676, 216.854, 52690.076 21/03/19,16:47:17,12,09,1, 11.8,1,1, 3.200, 10570.682, 216.828, 52690.068 21/03/19,16:47:17,13,09,1, 11.8,1,1, 3.200, 10570.665, 216.839, 52690.071 21/03/19,16:47:17,14,09,1, 11.8,1,1, 3.200, 10570.682, 216.843, 52690.100 21/03/19,16:47:17,15,09,1, 11.8,1,1, 3.200, 10570.676, 216.841, 52690.036 21/03/19,16:47:17,16,09,1, 11.8,1,1, 3.200, 10570.690, 216.822, 52690.053 21/03/19,16:47:17,17,09,1, 11.8,1,1, 3.200, 10570.675, 216.852, 52690.068 21/03/19,16:47:17,18,09,1, 11.8,1,1, 3.200, 10570.716, 216.822, 52690.083 21/03/19,16:47:17,19,09,1, 11.8,1,1, 3.200, 10570.684, 216.853, 52690.197 21/03/19,16:47:18,00,08,1, 11.9,1,1, 3.201, 10570.678, 216.853, 52690.197 21/03/19,16:47:18,01,08,1, 11.9,1,1, 3.201, 10570.715, 216.853, 52690.012 21/03/19,16:47:18,02,08,1, 11.9,1,1, 3.201, 10570.693, 216.835, 52690.033 21/03/19,16:47:18,03,08,1, 11.9,1,1, 3.201, 10570.706, 216.829, 52690.048 21/03/19,16:47:18,04,08,1, 11.9,1,1, 3.201, 10570.708, 216.850, 52690.068 21/03/19,16:47:18,05,08,1, 11.9,1,1, 3.201, 10570.668, 216.842, 52690.053 21/03/19,16:47:18,06,08,1, 11.9,1,1, 3.201, 10570.702, 216.864, 52690.046 21/03/19,16:47:18,07,08,1, 11.9,1,1, 3.201, 10570.680, 216.824, 52690.045 21/03/19,16:47:18,08,08,1, 11.9,1,1, 3.201, 10570.723, 216.833, 52690.067 21/03/19,16:47:18,09,08,1, 11.9,1,1, 3.201, 10570.708, 216.822, 52690.037 21/03/19,16:47:18,10,08,1, 11.9,1,1, 3.201, 10570.714, 216.846, 52690.011 21/03/19,16:47:18,11,08,1, 11.9,1,1, 3.201, 10570.717, 216.812, 52689.802 21/03/19,16:47:18,12,08,1, 11.9,1,1, 3.201, 10570.709, 216.824, 52690.056 21/03/19,16:47:18,13,08,1, 11.9,1,1, 3.201, 10570.724, 216.793, 52689.828 21/03/19,16:47:18,14,08,1, 11.9,1,1, 3.201, 10570.702, 216.859, 52690.092 21/03/19,16:47:18,15,08,1, 11.9,1,1, 3.201, 10570.714, 216.827, 52690.051 21/03/19,16:47:18,16,08,1, 11.9,1,1, 3.201, 10570.703, 216.833, 52690.060 21/03/19,16:47:18,17,08,1, 11.9,1,1, 3.201, 10570.703, 216.812, 52690.067 21/03/19,16:47:18,18,08,1, 11.9,1,1, 3.201, 10570.706, 216.842, 52690.075 21/03/19,16:47:18,19,08,1, 11.9,1,1, 3.201, 10570.727, 216.806, 52690.088 21/03/19,16:47:19,00,09,1, 11.8,1,1, 3.198, 10570.719, 216.806, 52690.088 21/03/19,16:47:19,01,09,1, 11.8,1,1, 3.198, 10570.713, 216.821, 52690.083 21/03/19,16:47:19,02,09,1, 11.8,1,1, 3.198, 10570.706, 216.836, 52690.160 21/03/19,16:47:19,03,09,1, 11.8,1,1, 3.198, 10570.740, 216.839, 52690.013 21/03/19,16:47:19,04,09,1, 11.8,1,1, 3.198, 10570.726, 216.833, 52690.041 21/03/19,16:47:19,05,09,1, 11.8,1,1, 3.198, 10570.716, 216.858, 52690.064 21/03/19,16:47:19,06,09,1, 11.8,1,1, 3.198, 10570.715, 216.815, 52690.026 21/03/19,16:47:19,07,09,1, 11.8,1,1, 3.198, 10570.731, 216.868, 52690.052 21/03/19,16:47:19,08,09,1, 11.8,1,1, 3.198, 10570.722, 216.832, 52690.036 21/03/19,16:47:19,09,09,1, 11.8,1,1, 3.198, 10570.712, 216.852, 52690.042 21/03/19,16:47:19,10,09,1, 11.8,1,1, 3.198, 10570.739, 216.803, 52690.030 21/03/19,16:47:19,11,09,1, 11.8,1,1, 3.198, 10570.730, 216.817, 52690.066 21/03/19,16:47:19,12,09,1, 11.8,1,1, 3.198, 10570.711, 216.842, 52690.064 21/03/19,16:47:19,13,09,1, 11.8,1,1, 3.198, 10570.727, 216.840, 52690.060 21/03/19,16:47:19,14,09,1, 11.8,1,1, 3.198, 10570.719, 216.845, 52690.094 21/03/19,16:47:19,15,09,1, 11.8,1,1, 3.198, 10570.738, 216.846, 52690.057 21/03/19,16:47:19,16,09,1, 11.8,1,1, 3.198, 10570.740, 216.841, 52690.015 21/03/19,16:47:19,17,09,1, 11.8,1,1, 3.198, 10570.718, 216.854, 52690.045 21/03/19,16:47:19,18,09,1, 11.8,1,1, 3.198, 10570.744, 216.826, 52690.049 21/03/19,16:47:19,19,09,1, 11.8,1,1, 3.198, 10570.745, 216.840, 52690.039 21/03/19,16:47:20,00,09,1, 11.9,1,1, 3.201, 10570.744, 216.840, 52690.039 21/03/19,16:47:20,01,09,1, 11.9,1,1, 3.201, 10570.699, 216.830, 52690.006 21/03/19,16:47:20,02,09,1, 11.9,1,1, 3.201, 10570.714, 216.853, 52690.036 21/03/19,16:47:20,03,09,1, 11.9,1,1, 3.201, 10570.720, 216.850, 52690.088 21/03/19,16:47:20,04,09,1, 11.9,1,1, 3.201, 10570.715, 216.846, 52690.082 21/03/19,16:47:20,05,09,1, 11.9,1,1, 3.201, 10570.745, 216.842, 52690.095 21/03/19,16:47:20,06,09,1, 11.9,1,1, 3.201, 10570.742, 216.846, 52690.104 21/03/19,16:47:20,07,09,1, 11.9,1,1, 3.201, 10570.761, 216.875, 52690.099 21/03/19,16:47:20,08,09,1, 11.9,1,1, 3.201, 10570.750, 216.868, 52690.095 21/03/19,16:47:20,09,09,1, 11.9,1,1, 3.201, 10570.732, 216.877, 52690.122 21/03/19,16:47:20,10,09,1, 11.9,1,1, 3.201, 10570.730, 216.868, 52690.076 21/03/19,16:47:20,11,09,1, 11.9,1,1, 3.201, 10570.757, 216.868, 52690.120 21/03/19,16:47:20,12,09,1, 11.9,1,1, 3.201, 10570.744, 216.894, 52690.102 21/03/19,16:47:20,13,09,1, 11.9,1,1, 3.201, 10570.746, 216.891, 52690.113 21/03/19,16:47:20,14,09,1, 11.9,1,1, 3.201, 10570.727, 216.868, 52690.075 21/03/19,16:47:20,15,09,1, 11.9,1,1, 3.201, 10570.727, 216.878, 52690.115 21/03/19,16:47:20,16,09,1, 11.9,1,1, 3.201, 10570.719, 216.875, 52690.063 21/03/19,16:47:20,17,09,1, 11.9,1,1, 3.201, 10570.738, 216.882, 52690.076 21/03/19,16:47:20,18,09,1, 11.9,1,1, 3.201, 10570.721, 216.864, 52690.089 21/03/19,16:47:20,19,09,1, 11.9,1,1, 3.201, 10570.730, 216.903, 52690.105 21/03/19,16:47:21,00,08,1, 11.8,1,1, 3.202, 10570.728, 216.903, 52690.105 21/03/19,16:47:21,01,08,1, 11.8,1,1, 3.202, 10570.722, 216.847, 52690.056 21/03/19,16:47:21,02,08,1, 11.8,1,1, 3.202, 10570.727, 216.877, 52690.069 21/03/19,16:47:21,03,08,1, 11.8,1,1, 3.202, 10570.735, 216.930, 52690.083 21/03/19,16:47:21,04,08,1, 11.8,1,1, 3.202, 10570.723, 216.911, 52690.075 21/03/19,16:47:21,05,08,1, 11.8,1,1, 3.202, 10570.713, 216.896, 52690.098 21/03/19,16:47:21,06,08,1, 11.8,1,1, 3.202, 10570.735, 216.883, 52690.081 21/03/19,16:47:21,07,08,1, 11.8,1,1, 3.202, 10570.717, 216.901, 52690.091 21/03/19,16:47:21,08,08,1, 11.8,1,1, 3.202, 10570.725, 216.921, 52690.090 21/03/19,16:47:21,09,08,1, 11.8,1,1, 3.202, 10570.731, 216.895, 52690.085 21/03/19,16:47:21,10,08,1, 11.8,1,1, 3.202, 10570.729, 216.878, 52690.125 21/03/19,16:47:21,11,08,1, 11.8,1,1, 3.202, 10570.725, 216.854, 52690.093 21/03/19,16:47:21,12,08,1, 11.8,1,1, 3.202, 10570.699, 216.882, 52690.080 21/03/19,16:47:21,13,08,1, 11.8,1,1, 3.202, 10570.719, 216.861, 52690.084 21/03/19,16:47:21,14,08,1, 11.8,1,1, 3.202, 10570.736, 216.867, 52690.110 21/03/19,16:47:21,15,08,1, 11.8,1,1, 3.202, 10570.717, 216.885, 52690.089 21/03/19,16:47:21,16,08,1, 11.8,1,1, 3.202, 10570.739, 216.864, 52690.059 21/03/19,16:47:21,17,08,1, 11.8,1,1, 3.202, 10570.735, 216.895, 52690.061 21/03/19,16:47:21,18,08,1, 11.8,1,1, 3.202, 10570.745, 216.884, 52690.094 21/03/19,16:47:21,19,08,1, 11.8,1,1, 3.202, 10570.730, 216.907, 52690.255 21/03/19,16:47:22,00,09,1, 11.9,1,1, 3.196, 10570.728, 216.907, 52690.255 21/03/19,16:47:22,01,09,1, 11.9,1,1, 3.196, 10570.706, 216.871, 52690.075 21/03/19,16:47:22,02,09,1, 11.9,1,1, 3.196, 10570.726, 216.886, 52690.060 21/03/19,16:47:22,03,09,1, 11.9,1,1, 3.196, 10570.728, 216.905, 52690.056 21/03/19,16:47:22,04,09,1, 11.9,1,1, 3.196, 10570.736, 216.889, 52690.053 21/03/19,16:47:22,05,09,1, 11.9,1,1, 3.196, 10570.740, 216.897, 52690.013 21/03/19,16:47:22,06,09,1, 11.9,1,1, 3.196, 10570.698, 216.891, 52690.173 21/03/19,16:47:22,07,09,1, 11.9,1,1, 3.196, 10570.748, 216.874, 52690.092 21/03/19,16:47:22,08,09,1, 11.9,1,1, 3.196, 10570.742, 216.882, 52690.066 21/03/19,16:47:22,09,09,1, 11.9,1,1, 3.196, 10570.733, 216.900, 52690.067 21/03/19,16:47:22,10,09,1, 11.9,1,1, 3.196, 10570.729, 216.871, 52690.062 21/03/19,16:47:22,11,09,1, 11.9,1,1, 3.196, 10570.730, 216.859, 52690.039 21/03/19,16:47:22,12,09,1, 11.9,1,1, 3.196, 10570.716, 216.863, 52690.072 21/03/19,16:47:22,13,09,1, 11.9,1,1, 3.196, 10570.717, 216.879, 52690.086 21/03/19,16:47:22,14,09,1, 11.9,1,1, 3.196, 10570.737, 216.889, 52690.106 21/03/19,16:47:22,15,09,1, 11.9,1,1, 3.196, 10570.752, 216.888, 52690.137 21/03/19,16:47:22,16,09,1, 11.9,1,1, 3.196, 10570.722, 216.868, 52690.089 21/03/19,16:47:22,17,09,1, 11.9,1,1, 3.196, 10570.763, 216.872, 52690.102 21/03/19,16:47:22,18,09,1, 11.9,1,1, 3.196, 10570.732, 216.872, 52690.075 21/03/19,16:47:22,19,09,1, 11.9,1,1, 3.196, 10570.730, 216.891, 52690.098 21/03/19,16:47:23,00,09,1, 11.9,1,1, 3.201, 10570.728, 216.891, 52690.098 21/03/19,16:47:23,01,09,1, 11.9,1,1, 3.201, 10570.737, 216.881, 52690.091 21/03/19,16:47:23,02,09,1, 11.9,1,1, 3.201, 10570.742, 216.892, 52690.082 21/03/19,16:47:23,03,09,1, 11.9,1,1, 3.201, 10570.720, 216.844, 52690.114 21/03/19,16:47:23,04,09,1, 11.9,1,1, 3.201, 10570.705, 216.876, 52690.084 21/03/19,16:47:23,05,09,1, 11.9,1,1, 3.201, 10570.715, 216.870, 52690.080 21/03/19,16:47:23,06,09,1, 11.9,1,1, 3.201, 10570.744, 216.850, 52690.100 21/03/19,16:47:23,07,09,1, 11.9,1,1, 3.201, 10570.736, 216.859, 52690.052 21/03/19,16:47:23,08,09,1, 11.9,1,1, 3.201, 10570.716, 216.903, 52690.092 21/03/19,16:47:23,09,09,1, 11.9,1,1, 3.201, 10570.734, 216.886, 52690.069 21/03/19,16:47:23,10,09,1, 11.9,1,1, 3.201, 10570.736, 216.894, 52690.093 21/03/19,16:47:23,11,09,1, 11.9,1,1, 3.201, 10570.720, 216.892, 52690.100 21/03/19,16:47:23,12,09,1, 11.9,1,1, 3.201, 10570.734, 216.893, 52690.049 21/03/19,16:47:23,13,09,1, 11.9,1,1, 3.201, 10570.743, 216.888, 52690.085 21/03/19,16:47:23,14,09,1, 11.9,1,1, 3.201, 10570.749, 216.896, 52690.109 21/03/19,16:47:23,15,09,1, 11.9,1,1, 3.201, 10570.752, 216.885, 52690.065 21/03/19,16:47:23,16,09,1, 11.9,1,1, 3.201, 10570.745, 216.895, 52690.082 21/03/19,16:47:23,17,09,1, 11.9,1,1, 3.201, 10570.754, 216.895, 52690.044 21/03/19,16:47:23,18,09,1, 11.9,1,1, 3.201, 10570.751, 216.874, 52690.069 21/03/19,16:47:23,19,09,1, 11.9,1,1, 3.201, 10570.756, 216.854, 52690.072 21/03/19,16:47:24,00,09,1, 11.8,1,1, 3.197, 10570.753, 216.854, 52690.072 21/03/19,16:47:24,01,09,1, 11.8,1,1, 3.197, 10570.761, 216.878, 52690.061 21/03/19,16:47:24,02,09,1, 11.8,1,1, 3.197, 10570.741, 216.874, 52690.039 21/03/19,16:47:24,03,09,1, 11.8,1,1, 3.197, 10570.733, 216.859, 52690.157 21/03/19,16:47:24,04,09,1, 11.8,1,1, 3.197, 10570.769, 216.873, 52690.010 21/03/19,16:47:24,05,09,1, 11.8,1,1, 3.197, 10570.731, 216.876, 52690.019 21/03/19,16:47:24,06,09,1, 11.8,1,1, 3.197, 10570.800, 216.873, 52690.286 21/03/19,16:47:24,07,09,1, 11.8,1,1, 3.197, 10570.723, 216.858, 52690.084 21/03/19,16:47:24,08,09,1, 11.8,1,1, 3.197, 10570.745, 216.846, 52690.122 21/03/19,16:47:24,09,09,1, 11.8,1,1, 3.197, 10570.706, 216.867, 52690.130 21/03/19,16:47:24,10,09,1, 11.8,1,1, 3.197, 10570.734, 216.863, 52690.074 21/03/19,16:47:24,11,09,1, 11.8,1,1, 3.197, 10570.800, 216.880, 52690.060 21/03/19,16:47:24,12,09,1, 11.8,1,1, 3.197, 10570.748, 216.893, 52690.069 21/03/19,16:47:24,13,09,1, 11.8,1,1, 3.197, 10570.760, 216.873, 52690.092 21/03/19,16:47:24,14,09,1, 11.8,1,1, 3.197, 10570.746, 216.874, 52690.042 21/03/19,16:47:24,15,09,1, 11.8,1,1, 3.197, 10570.752, 216.842, 52690.034 21/03/19,16:47:24,16,09,1, 11.8,1,1, 3.197, 10570.758, 216.880, 52690.074 21/03/19,16:47:24,17,09,1, 11.8,1,1, 3.197, 10570.759, 216.835, 52690.006 21/03/19,16:47:24,18,09,1, 11.8,1,1, 3.197, 10570.781, 216.849, 52690.039 21/03/19,16:47:24,19,09,1, 11.8,1,1, 3.197, 10570.752, 216.843, 52690.035 21/03/19,16:47:25,00,09,1, 11.9,1,1, 3.200, 10570.744, 216.843, 52690.035 21/03/19,16:47:25,01,09,1, 11.9,1,1, 3.200, 10570.782, 216.822, 52690.011 21/03/19,16:47:25,02,09,1, 11.9,1,1, 3.200, 10570.756, 216.844, 52690.013 21/03/19,16:47:25,03,09,1, 11.9,1,1, 3.200, 10570.771, 216.846, 52690.013 21/03/19,16:47:25,04,09,1, 11.9,1,1, 3.200, 10570.752, 216.841, 52690.004 21/03/19,16:47:25,05,09,1, 11.9,1,1, 3.200, 10570.762, 216.817, 52690.001 21/03/19,16:47:25,06,09,1, 11.9,1,1, 3.200, 10570.777, 216.826, 52689.989 21/03/19,16:47:25,07,09,1, 11.9,1,1, 3.200, 10570.772, 216.813, 52689.970 21/03/19,16:47:25,08,09,1, 11.9,1,1, 3.200, 10570.773, 216.815, 52690.034 21/03/19,16:47:25,09,09,1, 11.9,1,1, 3.200, 10570.771, 216.784, 52690.024 21/03/19,16:47:25,10,09,1, 11.9,1,1, 3.200, 10570.783, 216.826, 52690.001 21/03/19,16:47:25,11,09,1, 11.9,1,1, 3.200, 10570.781, 216.824, 52690.001 21/03/19,16:47:25,12,09,1, 11.9,1,1, 3.200, 10570.786, 216.833, 52690.019 21/03/19,16:47:25,13,09,1, 11.9,1,1, 3.200, 10570.756, 216.840, 52690.017 21/03/19,16:47:25,14,09,1, 11.9,1,1, 3.200, 10570.772, 216.816, 52690.022 21/03/19,16:47:25,15,09,1, 11.9,1,1, 3.200, 10570.786, 216.811, 52689.996 21/03/19,16:47:25,16,09,1, 11.9,1,1, 3.200, 10570.769, 216.823, 52690.021 21/03/19,16:47:25,17,09,1, 11.9,1,1, 3.200, 10570.794, 216.799, 52690.041 21/03/19,16:47:25,18,09,1, 11.9,1,1, 3.200, 10570.777, 216.809, 52690.009 21/03/19,16:47:25,19,09,1, 11.9,1,1, 3.200, 10570.786, 216.782, 52689.998 21/03/19,16:47:26,00,09,1, 11.9,1,1, 3.202, 10570.778, 216.782, 52689.998 21/03/19,16:47:26,01,09,1, 11.9,1,1, 3.202, 10570.784, 216.798, 52690.017 21/03/19,16:47:26,02,09,1, 11.9,1,1, 3.202, 10570.792, 216.804, 52689.997 21/03/19,16:47:26,03,09,1, 11.9,1,1, 3.202, 10570.793, 216.789, 52690.031 21/03/19,16:47:26,04,09,1, 11.9,1,1, 3.202, 10570.795, 216.763, 52689.981 21/03/19,16:47:26,05,09,1, 11.9,1,1, 3.202, 10570.770, 216.778, 52689.971 21/03/19,16:47:26,06,09,1, 11.9,1,1, 3.202, 10570.805, 216.778, 52689.994 21/03/19,16:47:26,07,09,1, 11.9,1,1, 3.202, 10570.806, 216.808, 52690.020 21/03/19,16:47:26,08,09,1, 11.9,1,1, 3.202, 10570.785, 216.811, 52689.999 21/03/19,16:47:26,09,09,1, 11.9,1,1, 3.202, 10570.782, 216.804, 52690.024 21/03/19,16:47:26,10,09,1, 11.9,1,1, 3.202, 10570.796, 216.797, 52690.014 21/03/19,16:47:26,11,09,1, 11.9,1,1, 3.202, 10570.797, 216.776, 52689.993 21/03/19,16:47:26,12,09,1, 11.9,1,1, 3.202, 10570.788, 216.770, 52690.019 21/03/19,16:47:26,13,09,1, 11.9,1,1, 3.202, 10570.808, 216.767, 52690.010 21/03/19,16:47:26,14,09,1, 11.9,1,1, 3.202, 10570.799, 216.801, 52690.024 21/03/19,16:47:26,15,09,1, 11.9,1,1, 3.202, 10570.796, 216.767, 52690.023 21/03/19,16:47:26,16,09,1, 11.9,1,1, 3.202, 10570.785, 216.760, 52690.020 21/03/19,16:47:26,17,09,1, 11.9,1,1, 3.202, 10570.798, 216.782, 52690.019 21/03/19,16:47:26,18,09,1, 11.9,1,1, 3.202, 10570.780, 216.767, 52690.154 21/03/19,16:47:26,19,09,1, 11.9,1,1, 3.202, 10570.816, 216.734, 52689.952 21/03/19,16:47:27,00,09,1, 11.8,1,1, 3.201, 10570.811, 216.734, 52689.952 21/03/19,16:47:27,01,09,1, 11.8,1,1, 3.201, 10570.779, 216.756, 52689.988 21/03/19,16:47:27,02,09,1, 11.8,1,1, 3.201, 10570.808, 216.757, 52690.040 21/03/19,16:47:27,03,09,1, 11.8,1,1, 3.201, 10570.806, 216.808, 52690.077 21/03/19,16:47:27,04,09,1, 11.8,1,1, 3.201, 10570.791, 216.780, 52690.013 21/03/19,16:47:27,05,09,1, 11.8,1,1, 3.201, 10570.799, 216.767, 52689.989 21/03/19,16:47:27,06,09,1, 11.8,1,1, 3.201, 10570.819, 216.753, 52690.001 21/03/19,16:47:27,07,09,1, 11.8,1,1, 3.201, 10570.801, 216.785, 52690.013 21/03/19,16:47:27,08,09,1, 11.8,1,1, 3.201, 10570.812, 216.738, 52690.011 21/03/19,16:47:27,09,09,1, 11.8,1,1, 3.201, 10570.816, 216.757, 52690.022 21/03/19,16:47:27,10,09,1, 11.8,1,1, 3.201, 10570.806, 216.711, 52689.961 21/03/19,16:47:27,11,09,1, 11.8,1,1, 3.201, 10570.796, 216.734, 52690.005 21/03/19,16:47:27,12,09,1, 11.8,1,1, 3.201, 10570.816, 216.761, 52690.005 21/03/19,16:47:27,13,09,1, 11.8,1,1, 3.201, 10570.809, 216.756, 52690.002 21/03/19,16:47:27,14,09,1, 11.8,1,1, 3.201, 10570.836, 216.739, 52690.043 21/03/19,16:47:27,15,09,1, 11.8,1,1, 3.201, 10570.821, 216.768, 52690.047 21/03/19,16:47:27,16,09,1, 11.8,1,1, 3.201, 10570.833, 216.751, 52690.043 21/03/19,16:47:27,17,09,1, 11.8,1,1, 3.201, 10570.814, 216.738, 52690.004 21/03/19,16:47:27,18,09,1, 11.8,1,1, 3.201, 10570.818, 216.732, 52690.021 21/03/19,16:47:27,19,09,1, 11.8,1,1, 3.201, 10570.835, 216.788, 52690.044 21/03/19,16:47:28,00,09,1, 11.9,1,1, 3.202, 10570.828, 216.788, 52690.044 21/03/19,16:47:28,01,09,1, 11.9,1,1, 3.202, 10570.817, 216.750, 52690.091 21/03/19,16:47:28,02,09,1, 11.9,1,1, 3.202, 10570.807, 216.753, 52690.002 21/03/19,16:47:28,03,09,1, 11.9,1,1, 3.202, 10570.814, 216.748, 52690.076 21/03/19,16:47:28,04,09,1, 11.9,1,1, 3.202, 10570.836, 216.771, 52690.020 21/03/19,16:47:28,05,09,1, 11.9,1,1, 3.202, 10570.805, 216.755, 52689.979 21/03/19,16:47:28,06,09,1, 11.9,1,1, 3.202, 10570.813, 216.737, 52689.979 21/03/19,16:47:28,07,09,1, 11.9,1,1, 3.202, 10570.843, 216.761, 52689.995 21/03/19,16:47:28,08,09,1, 11.9,1,1, 3.202, 10570.808, 216.759, 52690.141 21/03/19,16:47:28,09,09,1, 11.9,1,1, 3.202, 10570.810, 216.749, 52690.037 21/03/19,16:47:28,10,09,1, 11.9,1,1, 3.202, 10570.838, 216.767, 52690.060 21/03/19,16:47:28,11,09,1, 11.9,1,1, 3.202, 10570.839, 216.757, 52690.057 21/03/19,16:47:28,12,09,1, 11.9,1,1, 3.202, 10570.839, 216.735, 52690.055 21/03/19,16:47:28,13,09,1, 11.9,1,1, 3.202, 10570.828, 216.772, 52690.006 21/03/19,16:47:28,14,09,1, 11.9,1,1, 3.202, 10570.822, 216.788, 52690.006 21/03/19,16:47:28,15,09,1, 11.9,1,1, 3.202, 10570.857, 216.737, 52689.861 21/03/19,16:47:28,16,09,1, 11.9,1,1, 3.202, 10570.856, 216.741, 52690.017 21/03/19,16:47:28,17,09,1, 11.9,1,1, 3.202, 10570.843, 216.752, 52689.969 21/03/19,16:47:28,18,09,1, 11.9,1,1, 3.202, 10570.825, 216.759, 52690.031 21/03/19,16:47:28,19,09,1, 11.9,1,1, 3.202, 10570.828, 216.782, 52690.039 21/03/19,16:47:29,00,09,1, 11.8,1,1, 3.198, 10570.819, 216.782, 52690.039 21/03/19,16:47:29,01,09,1, 11.8,1,1, 3.198, 10570.820, 216.766, 52690.040 21/03/19,16:47:29,02,09,1, 11.8,1,1, 3.198, 10570.799, 216.773, 52690.074 21/03/19,16:47:29,03,09,1, 11.8,1,1, 3.198, 10570.830, 216.762, 52690.073 21/03/19,16:47:29,04,09,1, 11.8,1,1, 3.198, 10570.832, 216.776, 52690.050 21/03/19,16:47:29,05,09,1, 11.8,1,1, 3.198, 10570.841, 216.764, 52690.036 21/03/19,16:47:29,06,09,1, 11.8,1,1, 3.198, 10570.818, 216.786, 52690.027 21/03/19,16:47:29,07,09,1, 11.8,1,1, 3.198, 10570.822, 216.760, 52690.045 21/03/19,16:47:29,08,09,1, 11.8,1,1, 3.198, 10570.834, 216.743, 52689.989 21/03/19,16:47:29,09,09,1, 11.8,1,1, 3.198, 10570.816, 216.781, 52690.078 21/03/19,16:47:29,10,09,1, 11.8,1,1, 3.198, 10570.837, 216.754, 52690.084 21/03/19,16:47:29,11,09,1, 11.8,1,1, 3.198, 10570.825, 216.764, 52690.076 21/03/19,16:47:29,12,09,1, 11.8,1,1, 3.198, 10570.804, 216.767, 52690.072 21/03/19,16:47:29,13,09,1, 11.8,1,1, 3.198, 10570.812, 216.740, 52690.060 21/03/19,16:47:29,14,09,1, 11.8,1,1, 3.198, 10570.811, 216.773, 52690.027 21/03/19,16:47:29,15,09,1, 11.8,1,1, 3.198, 10570.808, 216.736, 52690.023 21/03/19,16:47:29,16,09,1, 11.8,1,1, 3.198, 10570.830, 216.764, 52690.027 21/03/19,16:47:29,17,09,1, 11.8,1,1, 3.198, 10570.801, 216.737, 52690.031 21/03/19,16:47:29,18,09,1, 11.8,1,1, 3.198, 10570.809, 216.740, 52690.020 21/03/19,16:47:29,19,09,1, 11.8,1,1, 3.198, 10570.796, 216.762, 52690.025 21/03/19,16:47:30,00,09,1, 11.9,1,1, 3.202, 10570.794, 216.762, 52690.025 21/03/19,16:47:30,01,09,1, 11.9,1,1, 3.202, 10570.806, 216.741, 52689.968 21/03/19,16:47:30,02,09,1, 11.9,1,1, 3.202, 10570.815, 216.782, 52690.039 21/03/19,16:47:30,03,09,1, 11.9,1,1, 3.202, 10570.820, 216.787, 52690.031 21/03/19,16:47:30,04,09,1, 11.9,1,1, 3.202, 10570.807, 216.753, 52689.976 21/03/19,16:47:30,05,09,1, 11.9,1,1, 3.202, 10570.809, 216.758, 52690.019 21/03/19,16:47:30,06,09,1, 11.9,1,1, 3.202, 10570.794, 216.749, 52689.998 21/03/19,16:47:30,07,09,1, 11.9,1,1, 3.202, 10570.822, 216.772, 52690.056 21/03/19,16:47:30,08,09,1, 11.9,1,1, 3.202, 10570.800, 216.725, 52689.985 21/03/19,16:47:30,09,09,1, 11.9,1,1, 3.202, 10570.794, 216.781, 52690.003 21/03/19,16:47:30,10,09,1, 11.9,1,1, 3.202, 10570.801, 216.749, 52690.045 21/03/19,16:47:30,11,09,1, 11.9,1,1, 3.202, 10570.810, 216.759, 52690.041 21/03/19,16:47:30,12,09,1, 11.9,1,1, 3.202, 10570.771, 216.755, 52690.015 21/03/19,16:47:30,13,09,1, 11.9,1,1, 3.202, 10570.808, 216.767, 52690.036 21/03/19,16:47:30,14,09,1, 11.9,1,1, 3.202, 10570.810, 216.764, 52690.049 21/03/19,16:47:30,15,09,1, 11.9,1,1, 3.202, 10570.818, 216.733, 52689.990 21/03/19,16:47:30,16,09,1, 11.9,1,1, 3.202, 10570.790, 216.769, 52690.010 21/03/19,16:47:30,17,09,1, 11.9,1,1, 3.202, 10570.781, 216.762, 52690.032 21/03/19,16:47:30,18,09,1, 11.9,1,1, 3.202, 10570.787, 216.736, 52690.044 21/03/19,16:47:30,19,09,1, 11.9,1,1, 3.202, 10570.811, 216.756, 52690.016 21/03/19,16:47:31,00,09,1, 11.8,1,1, 3.202, 10570.803, 216.756, 52690.016 21/03/19,16:47:31,01,09,1, 11.8,1,1, 3.202, 10570.810, 216.757, 52690.058 21/03/19,16:47:31,02,09,1, 11.8,1,1, 3.202, 10570.810, 216.756, 52689.995 21/03/19,16:47:31,03,09,1, 11.8,1,1, 3.202, 10570.782, 216.736, 52690.007 21/03/19,16:47:31,04,09,1, 11.8,1,1, 3.202, 10570.817, 216.761, 52690.015 21/03/19,16:47:31,05,09,1, 11.8,1,1, 3.202, 10570.821, 216.746, 52690.011 21/03/19,16:47:31,06,09,1, 11.8,1,1, 3.202, 10570.819, 216.767, 52690.083 21/03/19,16:47:31,07,09,1, 11.8,1,1, 3.202, 10570.802, 216.767, 52690.033 21/03/19,16:47:31,08,09,1, 11.8,1,1, 3.202, 10570.803, 216.767, 52690.055 21/03/19,16:47:31,09,09,1, 11.8,1,1, 3.202, 10570.800, 216.755, 52689.998 21/03/19,16:47:31,10,09,1, 11.8,1,1, 3.202, 10570.798, 216.773, 52690.020 21/03/19,16:47:31,11,09,1, 11.8,1,1, 3.202, 10570.797, 216.775, 52690.049 21/03/19,16:47:31,12,09,1, 11.8,1,1, 3.202, 10570.801, 216.773, 52690.035 21/03/19,16:47:31,13,09,1, 11.8,1,1, 3.202, 10570.788, 216.784, 52690.018 21/03/19,16:47:31,14,09,1, 11.8,1,1, 3.202, 10570.773, 216.759, 52690.016 21/03/19,16:47:31,15,09,1, 11.8,1,1, 3.202, 10570.776, 216.767, 52690.008 21/03/19,16:47:31,16,09,1, 11.8,1,1, 3.202, 10570.804, 216.787, 52690.042 21/03/19,16:47:31,17,09,1, 11.8,1,1, 3.202, 10570.781, 216.761, 52690.037 21/03/19,16:47:31,18,09,1, 11.8,1,1, 3.202, 10570.800, 216.768, 52690.041 21/03/19,16:47:31,19,09,1, 11.8,1,1, 3.202, 10570.798, 216.789, 52690.005 21/03/19,16:47:32,00,09,1, 11.8,1,1, 3.198, 10570.794, 216.789, 52690.005 21/03/19,16:47:32,01,09,1, 11.8,1,1, 3.198, 10570.781, 216.784, 52690.014 21/03/19,16:47:32,02,09,1, 11.8,1,1, 3.198, 10570.789, 216.785, 52689.978 21/03/19,16:47:32,03,09,1, 11.8,1,1, 3.198, 10570.792, 216.770, 52690.024 21/03/19,16:47:32,04,09,1, 11.8,1,1, 3.198, 10570.795, 216.791, 52689.988 21/03/19,16:47:32,05,09,1, 11.8,1,1, 3.198, 10570.771, 216.791, 52690.008 21/03/19,16:47:32,06,09,1, 11.8,1,1, 3.198, 10570.775, 216.788, 52689.999 21/03/19,16:47:32,07,09,1, 11.8,1,1, 3.198, 10570.795, 216.780, 52690.022 21/03/19,16:47:32,08,09,1, 11.8,1,1, 3.198, 10570.794, 216.775, 52690.027 21/03/19,16:47:32,09,09,1, 11.8,1,1, 3.198, 10570.794, 216.770, 52690.004 21/03/19,16:47:32,10,09,1, 11.8,1,1, 3.198, 10570.785, 216.778, 52690.037 21/03/19,16:47:32,11,09,1, 11.8,1,1, 3.198, 10570.770, 216.784, 52690.034 21/03/19,16:47:32,12,09,1, 11.8,1,1, 3.198, 10570.774, 216.795, 52690.041 21/03/19,16:47:32,13,09,1, 11.8,1,1, 3.198, 10570.758, 216.752, 52690.026 21/03/19,16:47:32,14,09,1, 11.8,1,1, 3.198, 10570.791, 216.786, 52690.018 21/03/19,16:47:32,15,09,1, 11.8,1,1, 3.198, 10570.776, 216.753, 52690.028 21/03/19,16:47:32,16,09,1, 11.8,1,1, 3.198, 10570.818, 216.776, 52690.019 21/03/19,16:47:32,17,09,1, 11.8,1,1, 3.198, 10570.796, 216.773, 52690.040 21/03/19,16:47:32,18,09,1, 11.8,1,1, 3.198, 10570.784, 216.784, 52690.034 21/03/19,16:47:32,19,09,1, 11.8,1,1, 3.198, 10570.807, 216.750, 52690.041 21/03/19,16:47:33,00,09,1, 11.8,1,1, 3.200, 10570.803, 216.750, 52690.041 21/03/19,16:47:33,01,09,1, 11.8,1,1, 3.200, 10570.776, 216.779, 52690.035 21/03/19,16:47:33,02,09,1, 11.8,1,1, 3.200, 10570.786, 216.781, 52690.046 21/03/19,16:47:33,03,09,1, 11.8,1,1, 3.200, 10570.783, 216.784, 52689.984 21/03/19,16:47:33,04,09,1, 11.8,1,1, 3.200, 10570.781, 216.763, 52690.019 21/03/19,16:47:33,05,09,1, 11.8,1,1, 3.200, 10570.802, 216.791, 52690.056 21/03/19,16:47:33,06,09,1, 11.8,1,1, 3.200, 10570.775, 216.713, 52689.967 21/03/19,16:47:33,07,09,1, 11.8,1,1, 3.200, 10570.796, 216.750, 52689.977 21/03/19,16:47:33,08,09,1, 11.8,1,1, 3.200, 10570.801, 216.766, 52690.024 21/03/19,16:47:33,09,09,1, 11.8,1,1, 3.200, 10570.777, 216.747, 52690.005 21/03/19,16:47:33,10,09,1, 11.8,1,1, 3.200, 10570.821, 216.795, 52690.032 21/03/19,16:47:33,11,09,1, 11.8,1,1, 3.200, 10570.811, 216.775, 52690.025 21/03/19,16:47:33,12,09,1, 11.8,1,1, 3.200, 10570.806, 216.790, 52689.994 21/03/19,16:47:33,13,09,1, 11.8,1,1, 3.200, 10570.774, 216.767, 52689.951 21/03/19,16:47:33,14,09,1, 11.8,1,1, 3.200, 10570.797, 216.769, 52690.026 21/03/19,16:47:33,15,09,1, 11.8,1,1, 3.200, 10570.807, 216.762, 52690.031 21/03/19,16:47:33,16,09,1, 11.8,1,1, 3.200, 10570.804, 216.777, 52689.982 21/03/19,16:47:33,17,09,1, 11.8,1,1, 3.200, 10570.810, 216.768, 52689.977 21/03/19,16:47:33,18,09,1, 11.8,1,1, 3.200, 10570.804, 216.750, 52689.975 21/03/19,16:47:33,19,09,1, 11.8,1,1, 3.200, 10570.817, 216.764, 52689.958 21/03/19,16:47:34,00,09,1, 11.9,1,1, 3.198, 10570.811, 216.764, 52689.958 21/03/19,16:47:34,01,09,1, 11.9,1,1, 3.198, 10570.786, 216.770, 52689.987 21/03/19,16:47:34,02,09,1, 11.9,1,1, 3.198, 10570.811, 216.782, 52689.959 21/03/19,16:47:34,03,09,1, 11.9,1,1, 3.198, 10570.809, 216.745, 52689.987 21/03/19,16:47:34,04,09,1, 11.9,1,1, 3.198, 10570.837, 216.743, 52689.837 21/03/19,16:47:34,05,09,1, 11.9,1,1, 3.198, 10570.818, 216.763, 52690.041 21/03/19,16:47:34,06,09,1, 11.9,1,1, 3.198, 10570.812, 216.754, 52689.979 21/03/19,16:47:34,07,09,1, 11.9,1,1, 3.198, 10570.809, 216.762, 52689.991 21/03/19,16:47:34,08,09,1, 11.9,1,1, 3.198, 10570.827, 216.756, 52690.027 21/03/19,16:47:34,09,09,1, 11.9,1,1, 3.198, 10570.833, 216.751, 52690.028 21/03/19,16:47:34,10,09,1, 11.9,1,1, 3.198, 10570.806, 216.777, 52690.225 21/03/19,16:47:34,11,09,1, 11.9,1,1, 3.198, 10570.869, 216.753, 52689.893 21/03/19,16:47:34,12,09,1, 11.9,1,1, 3.198, 10570.822, 216.763, 52689.935 21/03/19,16:47:34,13,09,1, 11.9,1,1, 3.198, 10570.835, 216.745, 52689.911 21/03/19,16:47:34,14,09,1, 11.9,1,1, 3.198, 10570.841, 216.732, 52689.970 21/03/19,16:47:34,15,09,1, 11.9,1,1, 3.198, 10570.821, 216.762, 52689.990 21/03/19,16:47:34,16,09,1, 11.9,1,1, 3.198, 10570.818, 216.744, 52689.962 21/03/19,16:47:34,17,09,1, 11.9,1,1, 3.198, 10570.831, 216.760, 52689.967 21/03/19,16:47:34,18,09,1, 11.9,1,1, 3.198, 10570.816, 216.779, 52689.975 21/03/19,16:47:34,19,09,1, 11.9,1,1, 3.198, 10570.844, 216.734, 52689.957 21/03/19,16:47:35,00,09,1, 11.9,1,1, 3.200, 10570.836, 216.734, 52689.957 21/03/19,16:47:35,01,09,1, 11.9,1,1, 3.200, 10570.831, 216.750, 52689.987 21/03/19,16:47:35,02,09,1, 11.9,1,1, 3.200, 10570.849, 216.754, 52690.019 21/03/19,16:47:35,03,09,1, 11.9,1,1, 3.200, 10570.839, 216.727, 52689.951 21/03/19,16:47:35,04,09,1, 11.9,1,1, 3.200, 10570.834, 216.731, 52689.966 21/03/19,16:47:35,05,09,1, 11.9,1,1, 3.200, 10570.842, 216.709, 52689.985 21/03/19,16:47:35,06,09,1, 11.9,1,1, 3.200, 10570.859, 216.739, 52689.948 21/03/19,16:47:35,07,09,1, 11.9,1,1, 3.200, 10570.843, 216.729, 52689.944 21/03/19,16:47:35,08,09,1, 11.9,1,1, 3.200, 10570.835, 216.703, 52689.958 21/03/19,16:47:35,09,09,1, 11.9,1,1, 3.200, 10570.836, 216.730, 52689.903 21/03/19,16:47:35,10,09,1, 11.9,1,1, 3.200, 10570.857, 216.730, 52689.947 21/03/19,16:47:35,11,09,1, 11.9,1,1, 3.200, 10570.854, 216.724, 52689.951 21/03/19,16:47:35,12,09,1, 11.9,1,1, 3.200, 10570.863, 216.718, 52689.953 21/03/19,16:47:35,13,09,1, 11.9,1,1, 3.200, 10570.862, 216.730, 52689.977 21/03/19,16:47:35,14,09,1, 11.9,1,1, 3.200, 10570.850, 216.715, 52689.994 21/03/19,16:47:35,15,09,1, 11.9,1,1, 3.200, 10570.846, 216.722, 52689.954 21/03/19,16:47:35,16,09,1, 11.9,1,1, 3.200, 10570.856, 216.716, 52689.996 21/03/19,16:47:35,17,09,1, 11.9,1,1, 3.200, 10570.865, 216.745, 52689.978 21/03/19,16:47:35,18,09,1, 11.9,1,1, 3.200, 10570.887, 216.692, 52690.001 21/03/19,16:47:35,19,09,1, 11.9,1,1, 3.200, 10570.871, 216.715, 52689.997 21/03/19,16:47:36,00,08,1, 11.8,1,1, 3.199, 10570.869, 216.715, 52689.997 21/03/19,16:47:36,01,08,1, 11.8,1,1, 3.199, 10570.869, 216.730, 52689.992 21/03/19,16:47:36,02,08,1, 11.8,1,1, 3.199, 10570.874, 216.701, 52690.009 21/03/19,16:47:36,03,08,1, 11.8,1,1, 3.199, 10570.871, 216.688, 52689.956 21/03/19,16:47:36,04,08,1, 11.8,1,1, 3.199, 10570.864, 216.700, 52689.951 21/03/19,16:47:36,05,08,1, 11.8,1,1, 3.199, 10570.880, 216.712, 52689.989 21/03/19,16:47:36,06,08,1, 11.8,1,1, 3.199, 10570.882, 216.715, 52689.977 21/03/19,16:47:36,07,08,1, 11.8,1,1, 3.199, 10570.876, 216.669, 52689.703 21/03/19,16:47:36,08,08,1, 11.8,1,1, 3.199, 10570.856, 216.724, 52689.972 21/03/19,16:47:36,09,08,1, 11.8,1,1, 3.199, 10570.873, 216.726, 52690.146 21/03/19,16:47:36,10,08,1, 11.8,1,1, 3.199, 10570.885, 216.701, 52689.939 21/03/19,16:47:36,11,08,1, 11.8,1,1, 3.199, 10570.893, 216.701, 52689.958 21/03/19,16:47:36,12,08,1, 11.8,1,1, 3.199, 10570.906, 216.716, 52689.964 21/03/19,16:47:36,13,08,1, 11.8,1,1, 3.199, 10570.872, 216.687, 52689.958 21/03/19,16:47:36,14,08,1, 11.8,1,1, 3.199, 10570.859, 216.716, 52689.996 21/03/19,16:47:36,15,08,1, 11.8,1,1, 3.199, 10570.858, 216.702, 52689.944 21/03/19,16:47:36,16,08,1, 11.8,1,1, 3.199, 10570.872, 216.705, 52689.961 21/03/19,16:47:36,17,08,1, 11.8,1,1, 3.199, 10570.872, 216.687, 52689.954 21/03/19,16:47:36,18,08,1, 11.8,1,1, 3.199, 10570.889, 216.694, 52689.983 21/03/19,16:47:36,19,08,1, 11.8,1,1, 3.199, 10570.890, 216.685, 52689.944 21/03/19,16:47:37,00,09,1, 11.9,1,1, 3.202, 10570.886, 216.685, 52689.944 21/03/19,16:47:37,01,09,1, 11.9,1,1, 3.202, 10570.879, 216.694, 52689.957 21/03/19,16:47:37,02,09,1, 11.9,1,1, 3.202, 10570.912, 216.664, 52689.972 21/03/19,16:47:37,03,09,1, 11.9,1,1, 3.202, 10570.886, 216.692, 52689.989 21/03/19,16:47:37,04,09,1, 11.9,1,1, 3.202, 10570.876, 216.650, 52689.945 21/03/19,16:47:37,05,09,1, 11.9,1,1, 3.202, 10570.904, 216.697, 52689.949 21/03/19,16:47:37,06,09,1, 11.9,1,1, 3.202, 10570.891, 216.679, 52689.953 21/03/19,16:47:37,07,09,1, 11.9,1,1, 3.202, 10570.891, 216.672, 52689.920 21/03/19,16:47:37,08,09,1, 11.9,1,1, 3.202, 10570.918, 216.673, 52689.939 21/03/19,16:47:37,09,09,1, 11.9,1,1, 3.202, 10570.901, 216.675, 52689.941 21/03/19,16:47:37,10,09,1, 11.9,1,1, 3.202, 10570.900, 216.673, 52689.953 21/03/19,16:47:37,11,09,1, 11.9,1,1, 3.202, 10570.904, 216.687, 52689.970 21/03/19,16:47:37,12,09,1, 11.9,1,1, 3.202, 10570.898, 216.669, 52689.831 21/03/19,16:47:37,13,09,1, 11.9,1,1, 3.202, 10570.913, 216.681, 52690.055 21/03/19,16:47:37,14,09,1, 11.9,1,1, 3.202, 10570.906, 216.656, 52690.016 21/03/19,16:47:37,15,09,1, 11.9,1,1, 3.202, 10570.909, 216.677, 52689.970 21/03/19,16:47:37,16,09,1, 11.9,1,1, 3.202, 10570.890, 216.697, 52689.993 21/03/19,16:47:37,17,09,1, 11.9,1,1, 3.202, 10570.914, 216.678, 52689.973 21/03/19,16:47:37,18,09,1, 11.9,1,1, 3.202, 10570.944, 216.704, 52690.018 21/03/19,16:47:37,19,09,1, 11.9,1,1, 3.202, 10570.898, 216.687, 52689.943 21/03/19,16:47:38,00,09,1, 11.9,1,1, 3.200, 10570.894, 216.687, 52689.943 21/03/19,16:47:38,01,09,1, 11.9,1,1, 3.200, 10570.898, 216.658, 52689.989 21/03/19,16:47:38,02,09,1, 11.9,1,1, 3.200, 10570.914, 216.670, 52689.995 21/03/19,16:47:38,03,09,1, 11.9,1,1, 3.200, 10570.908, 216.690, 52689.973 21/03/19,16:47:38,04,09,1, 11.9,1,1, 3.200, 10570.918, 216.651, 52689.949 21/03/19,16:47:38,05,09,1, 11.9,1,1, 3.200, 10570.912, 216.656, 52689.972 21/03/19,16:47:38,06,09,1, 11.9,1,1, 3.200, 10570.899, 216.645, 52689.964 21/03/19,16:47:38,07,09,1, 11.9,1,1, 3.200, 10570.914, 216.644, 52689.943 21/03/19,16:47:38,08,09,1, 11.9,1,1, 3.200, 10570.923, 216.639, 52689.955 21/03/19,16:47:38,09,09,1, 11.9,1,1, 3.200, 10570.928, 216.671, 52689.993 21/03/19,16:47:38,10,09,1, 11.9,1,1, 3.200, 10570.899, 216.679, 52689.937 21/03/19,16:47:38,11,09,1, 11.9,1,1, 3.200, 10570.918, 216.676, 52689.949 21/03/19,16:47:38,12,09,1, 11.9,1,1, 3.200, 10570.885, 216.660, 52689.924 21/03/19,16:47:38,13,09,1, 11.9,1,1, 3.200, 10570.911, 216.669, 52689.939 21/03/19,16:47:38,14,09,1, 11.9,1,1, 3.200, 10570.903, 216.670, 52689.920 21/03/19,16:47:38,15,09,1, 11.9,1,1, 3.200, 10570.918, 216.675, 52689.897 21/03/19,16:47:38,16,09,1, 11.9,1,1, 3.200, 10570.911, 216.684, 52689.947 21/03/19,16:47:38,17,09,1, 11.9,1,1, 3.200, 10570.907, 216.677, 52689.932 21/03/19,16:47:38,18,09,1, 11.9,1,1, 3.200, 10570.924, 216.696, 52689.954 21/03/19,16:47:38,19,09,1, 11.9,1,1, 3.200, 10570.918, 216.676, 52689.949 21/03/19,16:47:39,00,09,1, 11.9,1,1, 3.202, 10570.911, 216.676, 52689.949 21/03/19,16:47:39,01,09,1, 11.9,1,1, 3.202, 10570.892, 216.677, 52689.927 21/03/19,16:47:39,02,09,1, 11.9,1,1, 3.202, 10570.921, 216.715, 52689.946 21/03/19,16:47:39,03,09,1, 11.9,1,1, 3.202, 10570.920, 216.672, 52689.938 21/03/19,16:47:39,04,09,1, 11.9,1,1, 3.202, 10570.923, 216.667, 52689.986 21/03/19,16:47:39,05,09,1, 11.9,1,1, 3.202, 10570.923, 216.694, 52689.988 21/03/19,16:47:39,06,09,1, 11.9,1,1, 3.202, 10570.929, 216.668, 52689.992 21/03/19,16:47:39,07,09,1, 11.9,1,1, 3.202, 10570.911, 216.665, 52689.952 21/03/19,16:47:39,08,09,1, 11.9,1,1, 3.202, 10570.938, 216.699, 52689.963 21/03/19,16:47:39,09,09,1, 11.9,1,1, 3.202, 10570.918, 216.681, 52689.999 21/03/19,16:47:39,10,09,1, 11.9,1,1, 3.202, 10570.913, 216.671, 52689.976 21/03/19,16:47:39,11,09,1, 11.9,1,1, 3.202, 10570.929, 216.697, 52689.967 21/03/19,16:47:39,12,09,1, 11.9,1,1, 3.202, 10570.923, 216.679, 52689.981 21/03/19,16:47:39,13,09,1, 11.9,1,1, 3.202, 10570.915, 216.689, 52689.952 21/03/19,16:47:39,14,09,1, 11.9,1,1, 3.202, 10570.904, 216.685, 52689.995 21/03/19,16:47:39,15,09,1, 11.9,1,1, 3.202, 10570.923, 216.675, 52689.948 21/03/19,16:47:39,16,09,1, 11.9,1,1, 3.202, 10570.923, 216.669, 52689.948 21/03/19,16:47:39,17,09,1, 11.9,1,1, 3.202, 10570.937, 216.709, 52689.960 21/03/19,16:47:39,18,09,1, 11.9,1,1, 3.202, 10570.906, 216.681, 52689.948 21/03/19,16:47:39,19,09,1, 11.9,1,1, 3.202, 10570.920, 216.674, 52689.957 21/03/19,16:47:40,00,09,1, 11.8,1,1, 3.201, 10570.920, 216.674, 52689.957 21/03/19,16:47:40,01,09,1, 11.8,1,1, 3.201, 10570.906, 216.668, 52689.949 21/03/19,16:47:40,02,09,1, 11.8,1,1, 3.201, 10570.901, 216.704, 52689.967 21/03/19,16:47:40,03,09,1, 11.8,1,1, 3.201, 10570.935, 216.704, 52689.960 21/03/19,16:47:40,04,09,1, 11.8,1,1, 3.201, 10570.942, 216.687, 52689.974 21/03/19,16:47:40,05,09,1, 11.8,1,1, 3.201, 10570.917, 216.678, 52689.934 21/03/19,16:47:40,06,09,1, 11.8,1,1, 3.201, 10570.922, 216.687, 52690.010 21/03/19,16:47:40,07,09,1, 11.8,1,1, 3.201, 10570.906, 216.695, 52689.940 21/03/19,16:47:40,08,09,1, 11.8,1,1, 3.201, 10570.939, 216.727, 52689.996 21/03/19,16:47:40,09,09,1, 11.8,1,1, 3.201, 10570.936, 216.711, 52689.974 21/03/19,16:47:40,10,09,1, 11.8,1,1, 3.201, 10570.931, 216.711, 52689.983 21/03/19,16:47:40,11,09,1, 11.8,1,1, 3.201, 10570.925, 216.733, 52689.975 21/03/19,16:47:40,12,09,1, 11.8,1,1, 3.201, 10570.915, 216.701, 52689.966 21/03/19,16:47:40,13,09,1, 11.8,1,1, 3.201, 10570.924, 216.733, 52689.980 21/03/19,16:47:40,14,09,1, 11.8,1,1, 3.201, 10570.932, 216.711, 52689.971 21/03/19,16:47:40,15,09,1, 11.8,1,1, 3.201, 10570.932, 216.709, 52689.991 21/03/19,16:47:40,16,09,1, 11.8,1,1, 3.201, 10570.931, 216.737, 52689.984 21/03/19,16:47:40,17,09,1, 11.8,1,1, 3.201, 10570.956, 216.728, 52689.996 21/03/19,16:47:40,18,09,1, 11.8,1,1, 3.201, 10570.924, 216.718, 52689.968 21/03/19,16:47:40,19,09,1, 11.8,1,1, 3.201, 10570.934, 216.756, 52690.007 21/03/19,16:47:41,00,09,1, 12.0,1,1, 3.201, 10570.928, 216.756, 52690.007 21/03/19,16:47:41,01,09,1, 12.0,1,1, 3.201, 10570.921, 216.719, 52689.995 21/03/19,16:47:41,02,09,1, 12.0,1,1, 3.201, 10570.951, 216.711, 52689.985 21/03/19,16:47:41,03,09,1, 12.0,1,1, 3.201, 10570.957, 216.735, 52690.011 21/03/19,16:47:41,04,09,1, 12.0,1,1, 3.201, 10570.946, 216.744, 52689.993 21/03/19,16:47:41,05,09,1, 12.0,1,1, 3.201, 10570.912, 216.715, 52689.958 21/03/19,16:47:41,06,09,1, 12.0,1,1, 3.201, 10570.927, 216.715, 52689.981 21/03/19,16:47:41,07,09,1, 12.0,1,1, 3.201, 10570.948, 216.720, 52690.013 21/03/19,16:47:41,08,09,1, 12.0,1,1, 3.201, 10570.948, 216.751, 52689.997 21/03/19,16:47:41,09,09,1, 12.0,1,1, 3.201, 10570.948, 216.736, 52689.958 21/03/19,16:47:41,10,09,1, 12.0,1,1, 3.201, 10570.931, 216.757, 52689.972 21/03/19,16:47:41,11,09,1, 12.0,1,1, 3.201, 10570.946, 216.745, 52689.969 21/03/19,16:47:41,12,09,1, 12.0,1,1, 3.201, 10570.936, 216.748, 52689.977 21/03/19,16:47:41,13,09,1, 12.0,1,1, 3.201, 10570.936, 216.753, 52689.992 21/03/19,16:47:41,14,09,1, 12.0,1,1, 3.201, 10570.975, 216.769, 52689.985 21/03/19,16:47:41,15,09,1, 12.0,1,1, 3.201, 10570.927, 216.755, 52689.934 21/03/19,16:47:41,16,09,1, 12.0,1,1, 3.201, 10570.935, 216.748, 52689.983 21/03/19,16:47:41,17,09,1, 12.0,1,1, 3.201, 10570.976, 216.763, 52689.959 21/03/19,16:47:41,18,09,1, 12.0,1,1, 3.201, 10570.956, 216.775, 52689.960 21/03/19,16:47:41,19,09,1, 12.0,1,1, 3.201, 10570.966, 216.772, 52689.986 21/03/19,16:47:42,00,09,1, 11.9,1,1, 3.204, 10570.961, 216.772, 52689.986 21/03/19,16:47:42,01,09,1, 11.9,1,1, 3.204, 10570.961, 216.792, 52690.004 21/03/19,16:47:42,02,09,1, 11.9,1,1, 3.204, 10570.939, 216.792, 52689.994 21/03/19,16:47:42,03,09,1, 11.9,1,1, 3.204, 10570.971, 216.780, 52689.993 21/03/19,16:47:42,04,09,1, 11.9,1,1, 3.204, 10570.970, 216.734, 52689.991 21/03/19,16:47:42,05,09,1, 11.9,1,1, 3.204, 10570.968, 216.773, 52689.997 21/03/19,16:47:42,06,09,1, 11.9,1,1, 3.204, 10570.970, 216.767, 52689.971 21/03/19,16:47:42,07,09,1, 11.9,1,1, 3.204, 10570.946, 216.774, 52689.818 21/03/19,16:47:42,08,09,1, 11.9,1,1, 3.204, 10570.989, 216.785, 52690.061 21/03/19,16:47:42,09,09,1, 11.9,1,1, 3.204, 10571.002, 216.764, 52689.975 21/03/19,16:47:42,10,09,1, 11.9,1,1, 3.204, 10570.992, 216.784, 52690.000 21/03/19,16:47:42,11,09,1, 11.9,1,1, 3.204, 10570.984, 216.781, 52690.018 21/03/19,16:47:42,12,09,1, 11.9,1,1, 3.204, 10570.970, 216.777, 52690.025 21/03/19,16:47:42,13,09,1, 11.9,1,1, 3.204, 10570.974, 216.788, 52689.946 21/03/19,16:47:42,14,09,1, 11.9,1,1, 3.204, 10570.970, 216.793, 52689.959 21/03/19,16:47:42,15,09,1, 11.9,1,1, 3.204, 10570.971, 216.780, 52689.983 21/03/19,16:47:42,16,09,1, 11.9,1,1, 3.204, 10570.990, 216.790, 52689.983 21/03/19,16:47:42,17,09,1, 11.9,1,1, 3.204, 10570.991, 216.786, 52690.136 21/03/19,16:47:42,18,09,1, 11.9,1,1, 3.204, 10570.980, 216.811, 52689.925 21/03/19,16:47:42,19,09,1, 11.9,1,1, 3.204, 10570.939, 216.772, 52689.982 21/03/19,16:47:43,00,09,1, 11.9,1,1, 3.202, 10570.936, 216.772, 52689.982 21/03/19,16:47:43,01,09,1, 11.9,1,1, 3.202, 10570.976, 216.787, 52689.973 21/03/19,16:47:43,02,09,1, 11.9,1,1, 3.202, 10570.979, 216.794, 52689.959 21/03/19,16:47:43,03,09,1, 11.9,1,1, 3.202, 10571.001, 216.789, 52689.964 21/03/19,16:47:43,04,09,1, 11.9,1,1, 3.202, 10571.001, 216.789, 52689.982 21/03/19,16:47:43,05,09,1, 11.9,1,1, 3.202, 10570.994, 216.789, 52690.003 21/03/19,16:47:43,06,09,1, 11.9,1,1, 3.202, 10570.993, 216.800, 52689.978 21/03/19,16:47:43,07,09,1, 11.9,1,1, 3.202, 10571.004, 216.773, 52689.958 21/03/19,16:47:43,08,09,1, 11.9,1,1, 3.202, 10571.001, 216.790, 52689.962 21/03/19,16:47:43,09,09,1, 11.9,1,1, 3.202, 10571.003, 216.798, 52689.965 21/03/19,16:47:43,10,09,1, 11.9,1,1, 3.202, 10571.013, 216.795, 52689.963 21/03/19,16:47:43,11,09,1, 11.9,1,1, 3.202, 10571.018, 216.776, 52689.964 21/03/19,16:47:43,12,09,1, 11.9,1,1, 3.202, 10571.015, 216.768, 52689.963 21/03/19,16:47:43,13,09,1, 11.9,1,1, 3.202, 10571.015, 216.766, 52689.985 21/03/19,16:47:43,14,09,1, 11.9,1,1, 3.202, 10570.987, 216.781, 52689.977 21/03/19,16:47:43,15,09,1, 11.9,1,1, 3.202, 10571.001, 216.773, 52689.947 21/03/19,16:47:43,16,09,1, 11.9,1,1, 3.202, 10570.995, 216.775, 52689.985 21/03/19,16:47:43,17,09,1, 11.9,1,1, 3.202, 10571.003, 216.777, 52689.986 21/03/19,16:47:43,18,09,1, 11.9,1,1, 3.202, 10571.014, 216.752, 52689.937 21/03/19,16:47:43,19,09,1, 11.9,1,1, 3.202, 10571.028, 216.792, 52689.993 21/03/19,16:47:44,00,09,1, 11.9,1,1, 3.199, 10571.028, 216.792, 52689.993 21/03/19,16:47:44,01,09,1, 11.9,1,1, 3.199, 10571.054, 216.757, 52689.947 21/03/19,16:47:44,02,09,1, 11.9,1,1, 3.199, 10571.021, 216.786, 52689.974 21/03/19,16:47:44,03,09,1, 11.9,1,1, 3.199, 10571.036, 216.764, 52690.006 21/03/19,16:47:44,04,09,1, 11.9,1,1, 3.199, 10571.045, 216.782, 52689.946 21/03/19,16:47:44,05,09,1, 11.9,1,1, 3.199, 10571.015, 216.756, 52689.940 21/03/19,16:47:44,06,09,1, 11.9,1,1, 3.199, 10571.018, 216.761, 52689.923 21/03/19,16:47:44,07,09,1, 11.9,1,1, 3.199, 10571.033, 216.760, 52689.976 21/03/19,16:47:44,08,09,1, 11.9,1,1, 3.199, 10571.026, 216.775, 52690.227 21/03/19,16:47:44,09,09,1, 11.9,1,1, 3.199, 10571.063, 216.752, 52689.863 21/03/19,16:47:44,10,09,1, 11.9,1,1, 3.199, 10571.041, 216.759, 52689.973 21/03/19,16:47:44,11,09,1, 11.9,1,1, 3.199, 10571.030, 216.773, 52689.998 21/03/19,16:47:44,12,09,1, 11.9,1,1, 3.199, 10571.024, 216.756, 52689.959 21/03/19,16:47:44,13,09,1, 11.9,1,1, 3.199, 10571.035, 216.787, 52689.987 21/03/19,16:47:44,14,09,1, 11.9,1,1, 3.199, 10571.026, 216.757, 52689.935 21/03/19,16:47:44,15,09,1, 11.9,1,1, 3.199, 10571.034, 216.747, 52689.949 21/03/19,16:47:44,16,09,1, 11.9,1,1, 3.199, 10571.076, 216.778, 52689.933 21/03/19,16:47:44,17,09,1, 11.9,1,1, 3.199, 10571.054, 216.777, 52689.938 21/03/19,16:47:44,18,09,1, 11.9,1,1, 3.199, 10571.078, 216.779, 52689.952 21/03/19,16:47:44,19,09,1, 11.9,1,1, 3.199, 10571.059, 216.781, 52689.989 21/03/19,16:47:45,00,09,1, 11.9,1,1, 3.199, 10571.053, 216.781, 52689.989 21/03/19,16:47:45,01,09,1, 11.9,1,1, 3.199, 10571.030, 216.767, 52689.984 21/03/19,16:47:45,02,09,1, 11.9,1,1, 3.199, 10571.059, 216.741, 52689.999 21/03/19,16:47:45,03,09,1, 11.9,1,1, 3.199, 10571.053, 216.757, 52690.006 21/03/19,16:47:45,04,09,1, 11.9,1,1, 3.199, 10571.056, 216.765, 52689.982 21/03/19,16:47:45,05,09,1, 11.9,1,1, 3.199, 10571.068, 216.734, 52689.941 21/03/19,16:47:45,06,09,1, 11.9,1,1, 3.199, 10571.071, 216.747, 52689.977 21/03/19,16:47:45,07,09,1, 11.9,1,1, 3.199, 10571.057, 216.741, 52689.944 21/03/19,16:47:45,08,09,1, 11.9,1,1, 3.199, 10571.064, 216.745, 52689.961 21/03/19,16:47:45,09,09,1, 11.9,1,1, 3.199, 10571.076, 216.737, 52689.973 21/03/19,16:47:45,10,09,1, 11.9,1,1, 3.199, 10571.055, 216.757, 52690.005 21/03/19,16:47:45,11,09,1, 11.9,1,1, 3.199, 10571.057, 216.757, 52689.967 21/03/19,16:47:45,12,09,1, 11.9,1,1, 3.199, 10571.088, 216.769, 52689.911 21/03/19,16:47:45,13,09,1, 11.9,1,1, 3.199, 10571.077, 216.741, 52690.045 21/03/19,16:47:45,14,09,1, 11.9,1,1, 3.199, 10571.079, 216.763, 52690.031 21/03/19,16:47:45,15,09,1, 11.9,1,1, 3.199, 10571.080, 216.748, 52690.018 21/03/19,16:47:45,16,09,1, 11.9,1,1, 3.199, 10571.059, 216.714, 52689.987 21/03/19,16:47:45,17,09,1, 11.9,1,1, 3.199, 10571.075, 216.731, 52689.999 21/03/19,16:47:45,18,09,1, 11.9,1,1, 3.199, 10571.106, 216.703, 52689.755 21/03/19,16:47:45,19,09,1, 11.9,1,1, 3.199, 10571.081, 216.713, 52689.796 21/03/19,16:47:46,00,09,1, 11.9,1,1, 3.198, 10571.078, 216.713, 52689.796 21/03/19,16:47:46,01,09,1, 11.9,1,1, 3.198, 10571.108, 216.736, 52689.983 21/03/19,16:47:46,02,09,1, 11.9,1,1, 3.198, 10571.100, 216.740, 52690.024 21/03/19,16:47:46,03,09,1, 11.9,1,1, 3.198, 10571.068, 216.737, 52690.010 21/03/19,16:47:46,04,09,1, 11.9,1,1, 3.198, 10571.082, 216.736, 52689.998 21/03/19,16:47:46,05,09,1, 11.9,1,1, 3.198, 10571.072, 216.725, 52689.992 21/03/19,16:47:46,06,09,1, 11.9,1,1, 3.198, 10571.071, 216.737, 52689.991 21/03/19,16:47:46,07,09,1, 11.9,1,1, 3.198, 10571.084, 216.709, 52689.997 21/03/19,16:47:46,08,09,1, 11.9,1,1, 3.198, 10571.096, 216.732, 52689.998 21/03/19,16:47:46,09,09,1, 11.9,1,1, 3.198, 10571.067, 216.700, 52689.986 21/03/19,16:47:46,10,09,1, 11.9,1,1, 3.198, 10571.069, 216.692, 52689.951 21/03/19,16:47:46,11,09,1, 11.9,1,1, 3.198, 10571.068, 216.712, 52689.978 21/03/19,16:47:46,12,09,1, 11.9,1,1, 3.198, 10571.067, 216.709, 52689.999 21/03/19,16:47:46,13,09,1, 11.9,1,1, 3.198, 10571.073, 216.708, 52690.016 21/03/19,16:47:46,14,09,1, 11.9,1,1, 3.198, 10571.065, 216.705, 52690.006 21/03/19,16:47:46,15,09,1, 11.9,1,1, 3.198, 10571.055, 216.712, 52689.977 21/03/19,16:47:46,16,09,1, 11.9,1,1, 3.198, 10571.086, 216.737, 52690.006 21/03/19,16:47:46,17,09,1, 11.9,1,1, 3.198, 10571.102, 216.723, 52689.987 21/03/19,16:47:46,18,09,1, 11.9,1,1, 3.198, 10571.084, 216.699, 52689.998 21/03/19,16:47:46,19,09,1, 11.9,1,1, 3.198, 10571.056, 216.738, 52689.989 21/03/19,16:47:47,00,09,1, 11.7,1,1, 3.198, 10571.053, 216.738, 52689.989 21/03/19,16:47:47,01,09,1, 11.7,1,1, 3.198, 10571.095, 216.727, 52689.977 21/03/19,16:47:47,02,09,1, 11.7,1,1, 3.198, 10571.083, 216.688, 52689.989 21/03/19,16:47:47,03,09,1, 11.7,1,1, 3.198, 10571.105, 216.694, 52689.965 21/03/19,16:47:47,04,09,1, 11.7,1,1, 3.198, 10571.069, 216.700, 52689.990 21/03/19,16:47:47,05,09,1, 11.7,1,1, 3.198, 10571.075, 216.715, 52689.965 21/03/19,16:47:47,06,09,1, 11.7,1,1, 3.198, 10571.099, 216.722, 52689.983 21/03/19,16:47:47,07,09,1, 11.7,1,1, 3.198, 10571.072, 216.685, 52689.967 21/03/19,16:47:47,08,09,1, 11.7,1,1, 3.198, 10571.097, 216.719, 52690.015 21/03/19,16:47:47,09,09,1, 11.7,1,1, 3.198, 10571.082, 216.713, 52689.973 21/03/19,16:47:47,10,09,1, 11.7,1,1, 3.198, 10571.072, 216.738, 52689.999 21/03/19,16:47:47,11,09,1, 11.7,1,1, 3.198, 10571.078, 216.698, 52689.996 21/03/19,16:47:47,12,09,1, 11.7,1,1, 3.198, 10571.095, 216.705, 52689.996 21/03/19,16:47:47,13,09,1, 11.7,1,1, 3.198, 10571.073, 216.701, 52689.980 21/03/19,16:47:47,14,09,1, 11.7,1,1, 3.198, 10571.081, 216.691, 52689.999 21/03/19,16:47:47,15,09,1, 11.7,1,1, 3.198, 10571.072, 216.703, 52689.959 21/03/19,16:47:47,16,09,1, 11.7,1,1, 3.198, 10571.062, 216.718, 52690.004 21/03/19,16:47:47,17,09,1, 11.7,1,1, 3.198, 10571.068, 216.701, 52690.043 21/03/19,16:47:47,18,09,1, 11.7,1,1, 3.198, 10571.070, 216.678, 52689.964 21/03/19,16:47:47,19,09,1, 11.7,1,1, 3.198, 10571.069, 216.703, 52690.019 21/03/19,16:47:48,00,09,1, 11.9,1,1, 3.198, 10571.061, 216.703, 52690.019 21/03/19,16:47:48,01,09,1, 11.9,1,1, 3.198, 10571.093, 216.714, 52690.037 21/03/19,16:47:48,02,09,1, 11.9,1,1, 3.198, 10571.060, 216.665, 52689.992 21/03/19,16:47:48,03,09,1, 11.9,1,1, 3.198, 10571.083, 216.716, 52690.023 21/03/19,16:47:48,04,09,1, 11.9,1,1, 3.198, 10571.087, 216.719, 52690.030 21/03/19,16:47:48,05,09,1, 11.9,1,1, 3.198, 10571.063, 216.705, 52690.021 21/03/19,16:47:48,06,09,1, 11.9,1,1, 3.198, 10571.076, 216.718, 52689.988 21/03/19,16:47:48,07,09,1, 11.9,1,1, 3.198, 10571.081, 216.712, 52690.021 21/03/19,16:47:48,08,09,1, 11.9,1,1, 3.198, 10571.069, 216.723, 52690.012 21/03/19,16:47:48,09,09,1, 11.9,1,1, 3.198, 10571.072, 216.701, 52690.028 21/03/19,16:47:48,10,09,1, 11.9,1,1, 3.198, 10571.097, 216.734, 52690.015 21/03/19,16:47:48,11,09,1, 11.9,1,1, 3.198, 10571.087, 216.723, 52690.011 21/03/19,16:47:48,12,09,1, 11.9,1,1, 3.198, 10571.088, 216.740, 52690.001 21/03/19,16:47:48,13,09,1, 11.9,1,1, 3.198, 10571.085, 216.738, 52689.952 21/03/19,16:47:48,14,09,1, 11.9,1,1, 3.198, 10571.092, 216.745, 52690.030 21/03/19,16:47:48,15,09,1, 11.9,1,1, 3.198, 10571.067, 216.739, 52689.993 21/03/19,16:47:48,16,09,1, 11.9,1,1, 3.198, 10571.083, 216.731, 52690.016 21/03/19,16:47:48,17,09,1, 11.9,1,1, 3.198, 10571.081, 216.732, 52689.994 21/03/19,16:47:48,18,09,1, 11.9,1,1, 3.198, 10571.068, 216.724, 52689.995 21/03/19,16:47:48,19,09,1, 11.9,1,1, 3.198, 10571.103, 216.734, 52689.974 21/03/19,16:47:49,00,09,1, 11.8,1,1, 3.197, 10571.103, 216.734, 52689.974 21/03/19,16:47:49,01,09,1, 11.8,1,1, 3.197, 10571.062, 216.744, 52689.959 21/03/19,16:47:49,02,09,1, 11.8,1,1, 3.197, 10571.098, 216.734, 52689.956 21/03/19,16:47:49,03,09,1, 11.8,1,1, 3.197, 10571.089, 216.773, 52689.972 21/03/19,16:47:49,04,09,1, 11.8,1,1, 3.197, 10571.100, 216.742, 52689.970 21/03/19,16:47:49,05,09,1, 11.8,1,1, 3.197, 10571.098, 216.762, 52689.979 21/03/19,16:47:49,06,09,1, 11.8,1,1, 3.197, 10571.092, 216.743, 52690.213 21/03/19,16:47:49,07,09,1, 11.8,1,1, 3.197, 10571.120, 216.757, 52689.936 21/03/19,16:47:49,08,09,1, 11.8,1,1, 3.197, 10571.101, 216.716, 52689.915 21/03/19,16:47:49,09,09,1, 11.8,1,1, 3.197, 10571.117, 216.749, 52689.920 21/03/19,16:47:49,10,09,1, 11.8,1,1, 3.197, 10571.098, 216.739, 52689.965 21/03/19,16:47:49,11,09,1, 11.8,1,1, 3.197, 10571.105, 216.718, 52689.971 21/03/19,16:47:49,12,09,1, 11.8,1,1, 3.197, 10571.091, 216.745, 52689.973 21/03/19,16:47:49,13,09,1, 11.8,1,1, 3.197, 10571.113, 216.739, 52690.011 21/03/19,16:47:49,14,09,1, 11.8,1,1, 3.197, 10571.113, 216.749, 52690.023 21/03/19,16:47:49,15,09,1, 11.8,1,1, 3.197, 10571.108, 216.741, 52689.997 21/03/19,16:47:49,16,09,1, 11.8,1,1, 3.197, 10571.121, 216.785, 52690.037 21/03/19,16:47:49,17,09,1, 11.8,1,1, 3.197, 10571.131, 216.750, 52689.998 21/03/19,16:47:49,18,09,1, 11.8,1,1, 3.197, 10571.097, 216.760, 52689.989 21/03/19,16:47:49,19,09,1, 11.8,1,1, 3.197, 10571.114, 216.753, 52689.981 21/03/19,16:47:50,00,08,1, 11.9,1,1, 3.201, 10571.111, 216.753, 52689.981 21/03/19,16:47:50,01,08,1, 11.9,1,1, 3.201, 10571.102, 216.759, 52690.028 21/03/19,16:47:50,02,08,1, 11.9,1,1, 3.201, 10571.106, 216.766, 52689.998 21/03/19,16:47:50,03,08,1, 11.9,1,1, 3.201, 10571.136, 216.789, 52690.027 21/03/19,16:47:50,04,08,1, 11.9,1,1, 3.201, 10571.127, 216.763, 52689.964 21/03/19,16:47:50,05,08,1, 11.9,1,1, 3.201, 10571.102, 216.751, 52690.009 21/03/19,16:47:50,06,08,1, 11.9,1,1, 3.201, 10571.106, 216.758, 52689.999 21/03/19,16:47:50,07,08,1, 11.9,1,1, 3.201, 10571.102, 216.744, 52689.974 21/03/19,16:47:50,08,08,1, 11.9,1,1, 3.201, 10571.112, 216.766, 52689.975 21/03/19,16:47:50,09,08,1, 11.9,1,1, 3.201, 10571.114, 216.785, 52689.988 21/03/19,16:47:50,10,08,1, 11.9,1,1, 3.201, 10571.117, 216.776, 52689.959 21/03/19,16:47:50,11,08,1, 11.9,1,1, 3.201, 10571.111, 216.781, 52689.982 21/03/19,16:47:50,12,08,1, 11.9,1,1, 3.201, 10571.137, 216.766, 52689.985 21/03/19,16:47:50,13,08,1, 11.9,1,1, 3.201, 10571.118, 216.770, 52689.971 21/03/19,16:47:50,14,08,1, 11.9,1,1, 3.201, 10571.113, 216.760, 52689.979 21/03/19,16:47:50,15,08,1, 11.9,1,1, 3.201, 10571.107, 216.781, 52689.999 21/03/19,16:47:50,16,08,1, 11.9,1,1, 3.201, 10571.123, 216.773, 52689.979 21/03/19,16:47:50,17,08,1, 11.9,1,1, 3.201, 10571.120, 216.784, 52689.979 21/03/19,16:47:50,18,08,1, 11.9,1,1, 3.201, 10571.130, 216.796, 52689.962 21/03/19,16:47:50,19,08,1, 11.9,1,1, 3.201, 10571.124, 216.781, 52689.949 21/03/19,16:47:51,00,09,1, 11.9,1,1, 3.198, 10571.120, 216.781, 52689.949 21/03/19,16:47:51,01,09,1, 11.9,1,1, 3.198, 10571.141, 216.802, 52689.967 21/03/19,16:47:51,02,09,1, 11.9,1,1, 3.198, 10571.145, 216.782, 52689.954 21/03/19,16:47:51,03,09,1, 11.9,1,1, 3.198, 10571.103, 216.785, 52689.975 21/03/19,16:47:51,04,09,1, 11.9,1,1, 3.198, 10571.133, 216.766, 52689.973 21/03/19,16:47:51,05,09,1, 11.9,1,1, 3.198, 10571.135, 216.794, 52689.991 21/03/19,16:47:51,06,09,1, 11.9,1,1, 3.198, 10571.104, 216.745, 52689.719 21/03/19,16:47:51,07,09,1, 11.9,1,1, 3.198, 10571.110, 216.795, 52690.115 21/03/19,16:47:51,08,09,1, 11.9,1,1, 3.198, 10571.162, 216.772, 52690.039 21/03/19,16:47:51,09,09,1, 11.9,1,1, 3.198, 10571.154, 216.784, 52690.016 21/03/19,16:47:51,10,09,1, 11.9,1,1, 3.198, 10571.129, 216.760, 52689.995 21/03/19,16:47:51,11,09,1, 11.9,1,1, 3.198, 10571.146, 216.779, 52689.960 21/03/19,16:47:51,12,09,1, 11.9,1,1, 3.198, 10571.145, 216.744, 52689.938 21/03/19,16:47:51,13,09,1, 11.9,1,1, 3.198, 10571.122, 216.755, 52689.969 21/03/19,16:47:51,14,09,1, 11.9,1,1, 3.198, 10571.125, 216.792, 52690.001 21/03/19,16:47:51,15,09,1, 11.9,1,1, 3.198, 10571.165, 216.796, 52689.964 21/03/19,16:47:51,16,09,1, 11.9,1,1, 3.198, 10571.157, 216.778, 52689.965 21/03/19,16:47:51,17,09,1, 11.9,1,1, 3.198, 10571.158, 216.788, 52689.988 21/03/19,16:47:51,18,09,1, 11.9,1,1, 3.198, 10571.159, 216.779, 52689.955 21/03/19,16:47:51,19,09,1, 11.9,1,1, 3.198, 10571.158, 216.770, 52689.930 21/03/19,16:47:52,00,09,1, 11.9,1,1, 3.201, 10571.153, 216.770, 52689.930 21/03/19,16:47:52,01,09,1, 11.9,1,1, 3.201, 10571.147, 216.784, 52689.940 21/03/19,16:47:52,02,09,1, 11.9,1,1, 3.201, 10571.149, 216.789, 52689.949 21/03/19,16:47:52,03,09,1, 11.9,1,1, 3.201, 10571.175, 216.809, 52689.995 21/03/19,16:47:52,04,09,1, 11.9,1,1, 3.201, 10571.157, 216.778, 52689.794 21/03/19,16:47:52,05,09,1, 11.9,1,1, 3.201, 10571.173, 216.801, 52689.978 21/03/19,16:47:52,06,09,1, 11.9,1,1, 3.201, 10571.172, 216.791, 52689.772 21/03/19,16:47:52,07,09,1, 11.9,1,1, 3.201, 10571.204, 216.781, 52689.985 21/03/19,16:47:52,08,09,1, 11.9,1,1, 3.201, 10571.209, 216.747, 52689.963 21/03/19,16:47:52,09,09,1, 11.9,1,1, 3.201, 10571.191, 216.787, 52690.007 21/03/19,16:47:52,10,09,1, 11.9,1,1, 3.201, 10571.162, 216.777, 52689.993 21/03/19,16:47:52,11,09,1, 11.9,1,1, 3.201, 10571.172, 216.759, 52689.967 21/03/19,16:47:52,12,09,1, 11.9,1,1, 3.201, 10571.187, 216.767, 52689.942 21/03/19,16:47:52,13,09,1, 11.9,1,1, 3.201, 10571.192, 216.784, 52689.907 21/03/19,16:47:52,14,09,1, 11.9,1,1, 3.201, 10571.203, 216.783, 52689.986 21/03/19,16:47:52,15,09,1, 11.9,1,1, 3.201, 10571.218, 216.787, 52690.009 21/03/19,16:47:52,16,09,1, 11.9,1,1, 3.201, 10571.216, 216.788, 52689.996 21/03/19,16:47:52,17,09,1, 11.9,1,1, 3.201, 10571.201, 216.780, 52689.959 21/03/19,16:47:52,18,09,1, 11.9,1,1, 3.201, 10571.202, 216.754, 52690.016 21/03/19,16:47:52,19,09,1, 11.9,1,1, 3.201, 10571.222, 216.760, 52689.959 21/03/19,16:47:53,00,09,1, 11.9,1,1, 3.201, 10571.220, 216.760, 52689.959 21/03/19,16:47:53,01,09,1, 11.9,1,1, 3.201, 10571.212, 216.755, 52689.977 21/03/19,16:47:53,02,09,1, 11.9,1,1, 3.201, 10571.225, 216.769, 52689.991 21/03/19,16:47:53,03,09,1, 11.9,1,1, 3.201, 10571.223, 216.756, 52690.000 21/03/19,16:47:53,04,09,1, 11.9,1,1, 3.201, 10571.229, 216.770, 52689.982 21/03/19,16:47:53,05,09,1, 11.9,1,1, 3.201, 10571.225, 216.772, 52690.010 21/03/19,16:47:53,06,09,1, 11.9,1,1, 3.201, 10571.218, 216.726, 52690.009 21/03/19,16:47:53,07,09,1, 11.9,1,1, 3.201, 10571.238, 216.760, 52689.980 21/03/19,16:47:53,08,09,1, 11.9,1,1, 3.201, 10571.229, 216.750, 52689.997 21/03/19,16:47:53,09,09,1, 11.9,1,1, 3.201, 10571.208, 216.752, 52689.945 21/03/19,16:47:53,10,09,1, 11.9,1,1, 3.201, 10571.208, 216.738, 52689.978 21/03/19,16:47:53,11,09,1, 11.9,1,1, 3.201, 10571.223, 216.758, 52689.984 21/03/19,16:47:53,12,09,1, 11.9,1,1, 3.201, 10571.209, 216.737, 52689.979 21/03/19,16:47:53,13,09,1, 11.9,1,1, 3.201, 10571.223, 216.743, 52689.992 21/03/19,16:47:53,14,09,1, 11.9,1,1, 3.201, 10571.203, 216.754, 52690.029 21/03/19,16:47:53,15,09,1, 11.9,1,1, 3.201, 10571.240, 216.757, 52689.998 21/03/19,16:47:53,16,09,1, 11.9,1,1, 3.201, 10571.247, 216.735, 52689.972 21/03/19,16:47:53,17,09,1, 11.9,1,1, 3.201, 10571.242, 216.762, 52689.970 21/03/19,16:47:53,18,09,1, 11.9,1,1, 3.201, 10571.241, 216.763, 52689.995 21/03/19,16:47:53,19,09,1, 11.9,1,1, 3.201, 10571.247, 216.727, 52689.968 21/03/19,16:47:54,00,08,1, 11.9,1,1, 3.202, 10571.245, 216.727, 52689.968 21/03/19,16:47:54,01,08,1, 11.9,1,1, 3.202, 10571.243, 216.710, 52689.972 21/03/19,16:47:54,02,08,1, 11.9,1,1, 3.202, 10571.264, 216.730, 52689.972 21/03/19,16:47:54,03,08,1, 11.9,1,1, 3.202, 10571.237, 216.724, 52689.987 21/03/19,16:47:54,04,08,1, 11.9,1,1, 3.202, 10571.245, 216.721, 52690.016 21/03/19,16:47:54,05,08,1, 11.9,1,1, 3.202, 10571.259, 216.747, 52690.013 21/03/19,16:47:54,06,08,1, 11.9,1,1, 3.202, 10571.257, 216.740, 52690.043 21/03/19,16:47:54,07,08,1, 11.9,1,1, 3.202, 10571.250, 216.716, 52689.988 21/03/19,16:47:54,08,08,1, 11.9,1,1, 3.202, 10571.265, 216.712, 52689.980 21/03/19,16:47:54,09,08,1, 11.9,1,1, 3.202, 10571.267, 216.727, 52690.012 21/03/19,16:47:54,10,08,1, 11.9,1,1, 3.202, 10571.236, 216.712, 52689.964 21/03/19,16:47:54,11,08,1, 11.9,1,1, 3.202, 10571.272, 216.716, 52689.973 21/03/19,16:47:54,12,08,1, 11.9,1,1, 3.202, 10571.254, 216.723, 52689.991 21/03/19,16:47:54,13,08,1, 11.9,1,1, 3.202, 10571.278, 216.752, 52690.011 21/03/19,16:47:54,14,08,1, 11.9,1,1, 3.202, 10571.215, 216.683, 52689.977 21/03/19,16:47:54,15,08,1, 11.9,1,1, 3.202, 10571.277, 216.746, 52690.008 21/03/19,16:47:54,16,08,1, 11.9,1,1, 3.202, 10571.279, 216.720, 52690.037 21/03/19,16:47:54,17,08,1, 11.9,1,1, 3.202, 10571.295, 216.722, 52690.010 21/03/19,16:47:54,18,08,1, 11.9,1,1, 3.202, 10571.287, 216.723, 52690.030 21/03/19,16:47:54,19,08,1, 11.9,1,1, 3.202, 10571.291, 216.706, 52689.964 21/03/19,16:47:55,00,08,1, 11.8,1,1, 3.203, 10571.287, 216.706, 52689.964 21/03/19,16:47:55,01,08,1, 11.8,1,1, 3.203, 10571.289, 216.723, 52690.006 21/03/19,16:47:55,02,08,1, 11.8,1,1, 3.203, 10571.260, 216.712, 52689.969 21/03/19,16:47:55,03,08,1, 11.8,1,1, 3.203, 10571.265, 216.680, 52689.953 21/03/19,16:47:55,04,08,1, 11.8,1,1, 3.203, 10571.283, 216.736, 52690.019 21/03/19,16:47:55,05,08,1, 11.8,1,1, 3.203, 10571.274, 216.696, 52689.960 21/03/19,16:47:55,06,08,1, 11.8,1,1, 3.203, 10571.264, 216.728, 52690.015 21/03/19,16:47:55,07,08,1, 11.8,1,1, 3.203, 10571.271, 216.689, 52690.010 21/03/19,16:47:55,08,08,1, 11.8,1,1, 3.203, 10571.313, 216.713, 52690.180 21/03/19,16:47:55,09,08,1, 11.8,1,1, 3.203, 10571.243, 216.701, 52689.944 21/03/19,16:47:55,10,08,1, 11.8,1,1, 3.203, 10571.235, 216.687, 52689.972 21/03/19,16:47:55,11,08,1, 11.8,1,1, 3.203, 10571.237, 216.716, 52689.982 21/03/19,16:47:55,12,08,1, 11.8,1,1, 3.203, 10571.262, 216.686, 52689.981 21/03/19,16:47:55,13,08,1, 11.8,1,1, 3.203, 10571.276, 216.689, 52690.011 21/03/19,16:47:55,14,08,1, 11.8,1,1, 3.203, 10571.272, 216.659, 52690.014 21/03/19,16:47:55,15,08,1, 11.8,1,1, 3.203, 10571.311, 216.676, 52689.910 21/03/19,16:47:55,16,08,1, 11.8,1,1, 3.203, 10571.285, 216.691, 52689.959 21/03/19,16:47:55,17,08,1, 11.8,1,1, 3.203, 10571.319, 216.699, 52689.889 21/03/19,16:47:55,18,08,1, 11.8,1,1, 3.203, 10571.296, 216.709, 52690.195 21/03/19,16:47:55,19,08,1, 11.8,1,1, 3.203, 10571.306, 216.692, 52689.818 21/03/19,16:47:56,00,08,1, 11.9,1,1, 3.201, 10571.303, 216.692, 52689.818 21/03/19,16:47:56,01,08,1, 11.9,1,1, 3.201, 10571.283, 216.664, 52689.912 21/03/19,16:47:56,02,08,1, 11.9,1,1, 3.201, 10571.289, 216.694, 52689.944 21/03/19,16:47:56,03,08,1, 11.9,1,1, 3.201, 10571.331, 216.682, 52689.689 21/03/19,16:47:56,04,08,1, 11.9,1,1, 3.201, 10571.282, 216.715, 52689.910 21/03/19,16:47:56,05,08,1, 11.9,1,1, 3.201, 10571.266, 216.725, 52689.959 21/03/19,16:47:56,06,08,1, 11.9,1,1, 3.201, 10571.273, 216.719, 52689.943 21/03/19,16:47:56,07,08,1, 11.9,1,1, 3.201, 10571.277, 216.733, 52689.959 21/03/19,16:47:56,08,08,1, 11.9,1,1, 3.201, 10571.289, 216.702, 52689.920 21/03/19,16:47:56,09,08,1, 11.9,1,1, 3.201, 10571.316, 216.728, 52689.983 21/03/19,16:47:56,10,08,1, 11.9,1,1, 3.201, 10571.290, 216.715, 52689.987 21/03/19,16:47:56,11,08,1, 11.9,1,1, 3.201, 10571.302, 216.725, 52690.000 21/03/19,16:47:56,12,08,1, 11.9,1,1, 3.201, 10571.283, 216.705, 52689.997 21/03/19,16:47:56,13,08,1, 11.9,1,1, 3.201, 10571.286, 216.722, 52689.991 21/03/19,16:47:56,14,08,1, 11.9,1,1, 3.201, 10571.271, 216.714, 52689.981 21/03/19,16:47:56,15,08,1, 11.9,1,1, 3.201, 10571.276, 216.719, 52689.984 21/03/19,16:47:56,16,08,1, 11.9,1,1, 3.201, 10571.270, 216.737, 52689.964 21/03/19,16:47:56,17,08,1, 11.9,1,1, 3.201, 10571.285, 216.713, 52690.030 21/03/19,16:47:56,18,08,1, 11.9,1,1, 3.201, 10571.288, 216.724, 52690.022 21/03/19,16:47:56,19,08,1, 11.9,1,1, 3.201, 10571.278, 216.723, 52689.998 21/03/19,16:47:57,00,08,1, 11.8,1,1, 3.205, 10571.270, 216.723, 52689.998 21/03/19,16:47:57,01,08,1, 11.8,1,1, 3.205, 10571.283, 216.703, 52689.988 21/03/19,16:47:57,02,08,1, 11.8,1,1, 3.205, 10571.294, 216.721, 52690.025 21/03/19,16:47:57,03,08,1, 11.8,1,1, 3.205, 10571.280, 216.692, 52689.990 21/03/19,16:47:57,04,08,1, 11.8,1,1, 3.205, 10571.301, 216.710, 52690.015 21/03/19,16:47:57,05,08,1, 11.8,1,1, 3.205, 10571.290, 216.725, 52690.039 21/03/19,16:47:57,06,08,1, 11.8,1,1, 3.205, 10571.324, 216.736, 52690.038 21/03/19,16:47:57,07,08,1, 11.8,1,1, 3.205, 10571.319, 216.739, 52690.002 21/03/19,16:47:57,08,08,1, 11.8,1,1, 3.205, 10571.308, 216.721, 52690.060 21/03/19,16:47:57,09,08,1, 11.8,1,1, 3.205, 10571.301, 216.746, 52690.027 21/03/19,16:47:57,10,08,1, 11.8,1,1, 3.205, 10571.292, 216.727, 52690.053 21/03/19,16:47:57,11,08,1, 11.8,1,1, 3.205, 10571.301, 216.728, 52690.060 21/03/19,16:47:57,12,08,1, 11.8,1,1, 3.205, 10571.287, 216.726, 52689.955 21/03/19,16:47:57,13,08,1, 11.8,1,1, 3.205, 10571.289, 216.745, 52690.009 21/03/19,16:47:57,14,08,1, 11.8,1,1, 3.205, 10571.291, 216.737, 52690.029 21/03/19,16:47:57,15,08,1, 11.8,1,1, 3.205, 10571.301, 216.723, 52689.968 21/03/19,16:47:57,16,08,1, 11.8,1,1, 3.205, 10571.331, 216.726, 52690.018 21/03/19,16:47:57,17,08,1, 11.8,1,1, 3.205, 10571.327, 216.726, 52690.012 21/03/19,16:47:57,18,08,1, 11.8,1,1, 3.205, 10571.288, 216.767, 52690.060 21/03/19,16:47:57,19,08,1, 11.8,1,1, 3.205, 10571.277, 216.748, 52690.016 21/03/19,16:47:58,00,08,1, 11.9,1,1, 3.204, 10571.270, 216.748, 52690.016 21/03/19,16:47:58,01,08,1, 11.9,1,1, 3.204, 10571.309, 216.725, 52689.990 21/03/19,16:47:58,02,08,1, 11.9,1,1, 3.204, 10571.309, 216.751, 52690.027 21/03/19,16:47:58,03,08,1, 11.9,1,1, 3.204, 10571.318, 216.751, 52690.003 21/03/19,16:47:58,04,08,1, 11.9,1,1, 3.204, 10571.290, 216.740, 52690.003 21/03/19,16:47:58,05,08,1, 11.9,1,1, 3.204, 10571.289, 216.733, 52689.839 21/03/19,16:47:58,06,08,1, 11.9,1,1, 3.204, 10571.322, 216.776, 52690.195 21/03/19,16:47:58,07,08,1, 11.9,1,1, 3.204, 10571.342, 216.783, 52690.084 21/03/19,16:47:58,08,08,1, 11.9,1,1, 3.204, 10571.306, 216.769, 52690.058 21/03/19,16:47:58,09,08,1, 11.9,1,1, 3.204, 10571.354, 216.764, 52690.016 21/03/19,16:47:58,10,08,1, 11.9,1,1, 3.204, 10571.322, 216.750, 52689.984 21/03/19,16:47:58,11,08,1, 11.9,1,1, 3.204, 10571.325, 216.773, 52690.002 21/03/19,16:47:58,12,08,1, 11.9,1,1, 3.204, 10571.318, 216.772, 52689.998 21/03/19,16:47:58,13,08,1, 11.9,1,1, 3.204, 10571.335, 216.784, 52689.917 21/03/19,16:47:58,14,08,1, 11.9,1,1, 3.204, 10571.327, 216.780, 52690.020 21/03/19,16:47:58,15,08,1, 11.9,1,1, 3.204, 10571.334, 216.781, 52690.054 21/03/19,16:47:58,16,08,1, 11.9,1,1, 3.204, 10571.356, 216.786, 52689.992 21/03/19,16:47:58,17,08,1, 11.9,1,1, 3.204, 10571.345, 216.789, 52690.000 21/03/19,16:47:58,18,08,1, 11.9,1,1, 3.204, 10571.359, 216.797, 52690.017 21/03/19,16:47:58,19,08,1, 11.9,1,1, 3.204, 10571.340, 216.790, 52689.999 21/03/19,16:47:59,00,07,1, 11.9,1,1, 3.202, 10571.337, 216.790, 52689.999 21/03/19,16:47:59,01,07,1, 11.9,1,1, 3.202, 10571.338, 216.796, 52690.006 21/03/19,16:47:59,02,07,1, 11.9,1,1, 3.202, 10571.337, 216.786, 52690.027 21/03/19,16:47:59,03,07,1, 11.9,1,1, 3.202, 10571.357, 216.791, 52690.053 21/03/19,16:47:59,04,07,1, 11.9,1,1, 3.202, 10571.367, 216.783, 52690.068 21/03/19,16:47:59,05,07,1, 11.9,1,1, 3.202, 10571.355, 216.799, 52690.071 21/03/19,16:47:59,06,07,1, 11.9,1,1, 3.202, 10571.374, 216.798, 52690.075 21/03/19,16:47:59,07,07,1, 11.9,1,1, 3.202, 10571.373, 216.797, 52690.008 21/03/19,16:47:59,08,07,1, 11.9,1,1, 3.202, 10571.352, 216.781, 52690.027 21/03/19,16:47:59,09,07,1, 11.9,1,1, 3.202, 10571.383, 216.807, 52690.035 21/03/19,16:47:59,10,07,1, 11.9,1,1, 3.202, 10571.377, 216.817, 52690.033 21/03/19,16:47:59,11,07,1, 11.9,1,1, 3.202, 10571.379, 216.807, 52690.001 21/03/19,16:47:59,12,07,1, 11.9,1,1, 3.202, 10571.385, 216.807, 52690.029 21/03/19,16:47:59,13,07,1, 11.9,1,1, 3.202, 10571.383, 216.805, 52689.987 21/03/19,16:47:59,14,07,1, 11.9,1,1, 3.202, 10571.400, 216.829, 52690.047 21/03/19,16:47:59,15,07,1, 11.9,1,1, 3.202, 10571.385, 216.800, 52690.014 21/03/19,16:47:59,16,07,1, 11.9,1,1, 3.202, 10571.401, 216.788, 52690.017 21/03/19,16:47:59,17,07,1, 11.9,1,1, 3.202, 10571.404, 216.788, 52690.005 21/03/19,16:47:59,18,07,1, 11.9,1,1, 3.202, 10571.420, 216.816, 52690.039 21/03/19,16:47:59,19,07,1, 11.9,1,1, 3.202, 10571.383, 216.782, 52689.977 21/03/19,16:48:00,00,08,1, 11.8,1,1, 3.204, 10571.378, 216.782, 52689.977 21/03/19,16:48:00,01,08,1, 11.8,1,1, 3.204, 10571.426, 216.804, 52689.999 21/03/19,16:48:00,02,08,1, 11.8,1,1, 3.204, 10571.420, 216.809, 52690.023 21/03/19,16:48:00,03,08,1, 11.8,1,1, 3.204, 10571.425, 216.805, 52689.975 21/03/19,16:48:00,04,08,1, 11.8,1,1, 3.204, 10571.437, 216.814, 52689.996 21/03/19,16:48:00,05,08,1, 11.8,1,1, 3.204, 10571.442, 216.805, 52689.988 21/03/19,16:48:00,06,08,1, 11.8,1,1, 3.204, 10571.425, 216.811, 52689.973 21/03/19,16:48:00,07,08,1, 11.8,1,1, 3.204, 10571.428, 216.815, 52690.006 21/03/19,16:48:00,08,08,1, 11.8,1,1, 3.204, 10571.438, 216.800, 52689.983 21/03/19,16:48:00,09,08,1, 11.8,1,1, 3.204, 10571.447, 216.824, 52690.016 21/03/19,16:48:00,10,08,1, 11.8,1,1, 3.204, 10571.429, 216.820, 52690.036 21/03/19,16:48:00,11,08,1, 11.8,1,1, 3.204, 10571.439, 216.809, 52689.996 21/03/19,16:48:00,12,08,1, 11.8,1,1, 3.204, 10571.464, 216.825, 52689.987 21/03/19,16:48:00,13,08,1, 11.8,1,1, 3.204, 10571.446, 216.794, 52690.010 21/03/19,16:48:00,14,08,1, 11.8,1,1, 3.204, 10571.439, 216.824, 52690.043 21/03/19,16:48:00,15,08,1, 11.8,1,1, 3.204, 10571.446, 216.798, 52690.012 21/03/19,16:48:00,16,08,1, 11.8,1,1, 3.204, 10571.468, 216.810, 52690.007 21/03/19,16:48:00,17,08,1, 11.8,1,1, 3.204, 10571.483, 216.777, 52690.020 21/03/19,16:48:00,18,08,1, 11.8,1,1, 3.204, 10571.478, 216.782, 52689.988 21/03/19,16:48:00,19,08,1, 11.8,1,1, 3.204, 10571.503, 216.806, 52690.008 21/03/19,16:48:01,00,08,1, 11.8,1,1, 3.203, 10571.495, 216.806, 52690.008 21/03/19,16:48:01,01,08,1, 11.8,1,1, 3.203, 10571.487, 216.783, 52690.024 21/03/19,16:48:01,02,08,1, 11.8,1,1, 3.203, 10571.494, 216.773, 52689.975 21/03/19,16:48:01,03,08,1, 11.8,1,1, 3.203, 10571.487, 216.803, 52690.000 21/03/19,16:48:01,04,08,1, 11.8,1,1, 3.203, 10571.511, 216.776, 52689.985 21/03/19,16:48:01,05,08,1, 11.8,1,1, 3.203, 10571.513, 216.783, 52690.009 21/03/19,16:48:01,06,08,1, 11.8,1,1, 3.203, 10571.513, 216.755, 52690.006 21/03/19,16:48:01,07,08,1, 11.8,1,1, 3.203, 10571.502, 216.781, 52689.983 21/03/19,16:48:01,08,08,1, 11.8,1,1, 3.203, 10571.510, 216.775, 52690.034 21/03/19,16:48:01,09,08,1, 11.8,1,1, 3.203, 10571.524, 216.780, 52690.020 21/03/19,16:48:01,10,08,1, 11.8,1,1, 3.203, 10571.525, 216.789, 52690.015 21/03/19,16:48:01,11,08,1, 11.8,1,1, 3.203, 10571.539, 216.774, 52689.994 21/03/19,16:48:01,12,08,1, 11.8,1,1, 3.203, 10571.531, 216.763, 52690.020 21/03/19,16:48:01,13,08,1, 11.8,1,1, 3.203, 10571.547, 216.735, 52690.028 21/03/19,16:48:01,14,08,1, 11.8,1,1, 3.203, 10571.562, 216.782, 52690.063 21/03/19,16:48:01,15,08,1, 11.8,1,1, 3.203, 10571.556, 216.743, 52689.993 21/03/19,16:48:01,16,08,1, 11.8,1,1, 3.203, 10571.560, 216.741, 52690.045 21/03/19,16:48:01,17,08,1, 11.8,1,1, 3.203, 10571.554, 216.752, 52690.064 21/03/19,16:48:01,18,08,1, 11.8,1,1, 3.203, 10571.564, 216.746, 52690.030 21/03/19,16:48:01,19,08,1, 11.8,1,1, 3.203, 10571.565, 216.732, 52690.027 21/03/19,16:48:02,00,09,1, 11.9,1,1, 3.205, 10571.562, 216.732, 52690.027 21/03/19,16:48:02,01,09,1, 11.9,1,1, 3.205, 10571.576, 216.728, 52689.994 21/03/19,16:48:02,02,09,1, 11.9,1,1, 3.205, 10571.590, 216.716, 52689.957 21/03/19,16:48:02,03,09,1, 11.9,1,1, 3.205, 10571.584, 216.726, 52690.057 21/03/19,16:48:02,04,09,1, 11.9,1,1, 3.205, 10571.607, 216.682, 52689.999 21/03/19,16:48:02,05,09,1, 11.9,1,1, 3.205, 10571.600, 216.737, 52690.087 21/03/19,16:48:02,06,09,1, 11.9,1,1, 3.205, 10571.579, 216.732, 52690.009 21/03/19,16:48:02,07,09,1, 11.9,1,1, 3.205, 10571.598, 216.732, 52690.031 21/03/19,16:48:02,08,09,1, 11.9,1,1, 3.205, 10571.584, 216.700, 52690.024 21/03/19,16:48:02,09,09,1, 11.9,1,1, 3.205, 10571.607, 216.704, 52690.044 21/03/19,16:48:02,10,09,1, 11.9,1,1, 3.205, 10571.610, 216.703, 52690.018 21/03/19,16:48:02,11,09,1, 11.9,1,1, 3.205, 10571.608, 216.698, 52690.015 21/03/19,16:48:02,12,09,1, 11.9,1,1, 3.205, 10571.618, 216.686, 52689.990 21/03/19,16:48:02,13,09,1, 11.9,1,1, 3.205, 10571.641, 216.694, 52690.030 21/03/19,16:48:02,14,09,1, 11.9,1,1, 3.205, 10571.609, 216.669, 52689.971 21/03/19,16:48:02,15,09,1, 11.9,1,1, 3.205, 10571.621, 216.684, 52690.015 21/03/19,16:48:02,16,09,1, 11.9,1,1, 3.205, 10571.659, 216.684, 52690.042 21/03/19,16:48:02,17,09,1, 11.9,1,1, 3.205, 10571.614, 216.674, 52689.997 21/03/19,16:48:02,18,09,1, 11.9,1,1, 3.205, 10571.632, 216.689, 52689.973 21/03/19,16:48:02,19,09,1, 11.9,1,1, 3.205, 10571.645, 216.678, 52689.993 21/03/19,16:48:03,00,09,1, 11.8,1,1, 3.203, 10571.637, 216.678, 52689.993 21/03/19,16:48:03,01,09,1, 11.8,1,1, 3.203, 10571.651, 216.656, 52689.988 21/03/19,16:48:03,02,09,1, 11.8,1,1, 3.203, 10571.652, 216.663, 52689.976 21/03/19,16:48:03,03,09,1, 11.8,1,1, 3.203, 10571.632, 216.675, 52689.965 21/03/19,16:48:03,04,09,1, 11.8,1,1, 3.203, 10571.656, 216.654, 52689.983 21/03/19,16:48:03,05,09,1, 11.8,1,1, 3.203, 10571.673, 216.663, 52689.984 21/03/19,16:48:03,06,09,1, 11.8,1,1, 3.203, 10571.659, 216.671, 52689.952 21/03/19,16:48:03,07,09,1, 11.8,1,1, 3.203, 10571.648, 216.648, 52689.955 21/03/19,16:48:03,08,09,1, 11.8,1,1, 3.203, 10571.688, 216.651, 52689.959 21/03/19,16:48:03,09,09,1, 11.8,1,1, 3.203, 10571.659, 216.674, 52689.948 21/03/19,16:48:03,10,09,1, 11.8,1,1, 3.203, 10571.664, 216.652, 52689.994 21/03/19,16:48:03,11,09,1, 11.8,1,1, 3.203, 10571.669, 216.610, 52689.960 21/03/19,16:48:03,12,09,1, 11.8,1,1, 3.203, 10571.677, 216.652, 52689.951 21/03/19,16:48:03,13,09,1, 11.8,1,1, 3.203, 10571.668, 216.623, 52689.969 21/03/19,16:48:03,14,09,1, 11.8,1,1, 3.203, 10571.671, 216.614, 52689.986 21/03/19,16:48:03,15,09,1, 11.8,1,1, 3.203, 10571.681, 216.608, 52689.946 21/03/19,16:48:03,16,09,1, 11.8,1,1, 3.203, 10571.694, 216.594, 52689.971 21/03/19,16:48:03,17,09,1, 11.8,1,1, 3.203, 10571.679, 216.606, 52689.976 21/03/19,16:48:03,18,09,1, 11.8,1,1, 3.203, 10571.687, 216.595, 52689.959 21/03/19,16:48:03,19,09,1, 11.8,1,1, 3.203, 10571.692, 216.634, 52690.007 21/03/19,16:48:04,00,09,1, 11.9,1,1, 3.203, 10571.687, 216.634, 52690.007 21/03/19,16:48:04,01,09,1, 11.9,1,1, 3.203, 10571.681, 216.631, 52690.029 21/03/19,16:48:04,02,09,1, 11.9,1,1, 3.203, 10571.659, 216.596, 52689.963 21/03/19,16:48:04,03,09,1, 11.9,1,1, 3.203, 10571.680, 216.602, 52689.997 21/03/19,16:48:04,04,09,1, 11.9,1,1, 3.203, 10571.656, 216.618, 52689.954 21/03/19,16:48:04,05,09,1, 11.9,1,1, 3.203, 10571.675, 216.596, 52690.044 21/03/19,16:48:04,06,09,1, 11.9,1,1, 3.203, 10571.694, 216.593, 52689.987 21/03/19,16:48:04,07,09,1, 11.9,1,1, 3.203, 10571.705, 216.609, 52690.003 21/03/19,16:48:04,08,09,1, 11.9,1,1, 3.203, 10571.711, 216.580, 52689.991 21/03/19,16:48:04,09,09,1, 11.9,1,1, 3.203, 10571.693, 216.582, 52689.991 21/03/19,16:48:04,10,09,1, 11.9,1,1, 3.203, 10571.709, 216.624, 52689.990 21/03/19,16:48:04,11,09,1, 11.9,1,1, 3.203, 10571.699, 216.583, 52689.946 21/03/19,16:48:04,12,09,1, 11.9,1,1, 3.203, 10571.709, 216.608, 52689.936 21/03/19,16:48:04,13,09,1, 11.9,1,1, 3.203, 10571.710, 216.600, 52689.966 21/03/19,16:48:04,14,09,1, 11.9,1,1, 3.203, 10571.711, 216.598, 52689.942 21/03/19,16:48:04,15,09,1, 11.9,1,1, 3.203, 10571.720, 216.606, 52689.974 21/03/19,16:48:04,16,09,1, 11.9,1,1, 3.203, 10571.726, 216.615, 52689.958 21/03/19,16:48:04,17,09,1, 11.9,1,1, 3.203, 10571.705, 216.600, 52689.940 21/03/19,16:48:04,18,09,1, 11.9,1,1, 3.203, 10571.716, 216.584, 52689.949 21/03/19,16:48:04,19,09,1, 11.9,1,1, 3.203, 10571.706, 216.603, 52689.946 21/03/19,16:48:05,00,08,1, 11.9,1,1, 3.202, 10571.704, 216.603, 52689.946 21/03/19,16:48:05,01,08,1, 11.9,1,1, 3.202, 10571.707, 216.616, 52689.972 21/03/19,16:48:05,02,08,1, 11.9,1,1, 3.202, 10571.712, 216.592, 52689.931 21/03/19,16:48:05,03,08,1, 11.9,1,1, 3.202, 10571.715, 216.603, 52689.975 21/03/19,16:48:05,04,08,1, 11.9,1,1, 3.202, 10571.738, 216.580, 52689.956 21/03/19,16:48:05,05,08,1, 11.9,1,1, 3.202, 10571.715, 216.580, 52689.950 21/03/19,16:48:05,06,08,1, 11.9,1,1, 3.202, 10571.703, 216.584, 52689.944 21/03/19,16:48:05,07,08,1, 11.9,1,1, 3.202, 10571.719, 216.590, 52689.924 21/03/19,16:48:05,08,08,1, 11.9,1,1, 3.202, 10571.748, 216.588, 52689.997 21/03/19,16:48:05,09,08,1, 11.9,1,1, 3.202, 10571.733, 216.582, 52689.994 21/03/19,16:48:05,10,08,1, 11.9,1,1, 3.202, 10571.716, 216.596, 52690.002 21/03/19,16:48:05,11,08,1, 11.9,1,1, 3.202, 10571.689, 216.587, 52689.724 21/03/19,16:48:05,12,08,1, 11.9,1,1, 3.202, 10571.717, 216.613, 52690.075 21/03/19,16:48:05,13,08,1, 11.9,1,1, 3.202, 10571.737, 216.586, 52690.038 21/03/19,16:48:05,14,08,1, 11.9,1,1, 3.202, 10571.712, 216.584, 52690.011 21/03/19,16:48:05,15,08,1, 11.9,1,1, 3.202, 10571.721, 216.578, 52690.003 21/03/19,16:48:05,16,08,1, 11.9,1,1, 3.202, 10571.720, 216.580, 52689.980 21/03/19,16:48:05,17,08,1, 11.9,1,1, 3.202, 10571.718, 216.611, 52690.016 21/03/19,16:48:05,18,08,1, 11.9,1,1, 3.202, 10571.732, 216.575, 52689.939 21/03/19,16:48:05,19,08,1, 11.9,1,1, 3.202, 10571.745, 216.595, 52689.978 21/03/19,16:48:06,00,09,1, 11.9,1,1, 3.206, 10571.737, 216.595, 52689.978 21/03/19,16:48:06,01,09,1, 11.9,1,1, 3.206, 10571.745, 216.602, 52690.002 21/03/19,16:48:06,02,09,1, 11.9,1,1, 3.206, 10571.759, 216.609, 52689.967 21/03/19,16:48:06,03,09,1, 11.9,1,1, 3.206, 10571.747, 216.598, 52689.984 21/03/19,16:48:06,04,09,1, 11.9,1,1, 3.206, 10571.708, 216.598, 52689.958 21/03/19,16:48:06,05,09,1, 11.9,1,1, 3.206, 10571.724, 216.612, 52689.985 21/03/19,16:48:06,06,09,1, 11.9,1,1, 3.206, 10571.743, 216.626, 52689.977 21/03/19,16:48:06,07,09,1, 11.9,1,1, 3.206, 10571.731, 216.594, 52689.968 21/03/19,16:48:06,08,09,1, 11.9,1,1, 3.206, 10571.719, 216.591, 52689.947 21/03/19,16:48:06,09,09,1, 11.9,1,1, 3.206, 10571.738, 216.614, 52689.949 21/03/19,16:48:06,10,09,1, 11.9,1,1, 3.206, 10571.740, 216.607, 52689.961 21/03/19,16:48:06,11,09,1, 11.9,1,1, 3.206, 10571.719, 216.613, 52689.937 21/03/19,16:48:06,12,09,1, 11.9,1,1, 3.206, 10571.718, 216.602, 52689.948 21/03/19,16:48:06,13,09,1, 11.9,1,1, 3.206, 10571.729, 216.609, 52689.978 21/03/19,16:48:06,14,09,1, 11.9,1,1, 3.206, 10571.717, 216.584, 52689.932 21/03/19,16:48:06,15,09,1, 11.9,1,1, 3.206, 10571.710, 216.634, 52689.977 21/03/19,16:48:06,16,09,1, 11.9,1,1, 3.206, 10571.719, 216.615, 52689.968 21/03/19,16:48:06,17,09,1, 11.9,1,1, 3.206, 10571.731, 216.630, 52689.964 21/03/19,16:48:06,18,09,1, 11.9,1,1, 3.206, 10571.718, 216.621, 52689.977 21/03/19,16:48:06,19,09,1, 11.9,1,1, 3.206, 10571.741, 216.623, 52689.983 21/03/19,16:48:07,00,09,1, 11.9,1,1, 3.203, 10571.737, 216.623, 52689.983 21/03/19,16:48:07,01,09,1, 11.9,1,1, 3.203, 10571.745, 216.635, 52690.005 21/03/19,16:48:07,02,09,1, 11.9,1,1, 3.203, 10571.739, 216.623, 52689.990 21/03/19,16:48:07,03,09,1, 11.9,1,1, 3.203, 10571.719, 216.577, 52690.005 21/03/19,16:48:07,04,09,1, 11.9,1,1, 3.203, 10571.735, 216.626, 52690.019 21/03/19,16:48:07,05,09,1, 11.9,1,1, 3.203, 10571.713, 216.600, 52689.988 21/03/19,16:48:07,06,09,1, 11.9,1,1, 3.203, 10571.751, 216.641, 52690.048 21/03/19,16:48:07,07,09,1, 11.9,1,1, 3.203, 10571.751, 216.637, 52690.018 21/03/19,16:48:07,08,09,1, 11.9,1,1, 3.203, 10571.734, 216.629, 52689.993 21/03/19,16:48:07,09,09,1, 11.9,1,1, 3.203, 10571.771, 216.633, 52690.025 21/03/19,16:48:07,10,09,1, 11.9,1,1, 3.203, 10571.750, 216.619, 52690.003 21/03/19,16:48:07,11,09,1, 11.9,1,1, 3.203, 10571.752, 216.651, 52690.037 21/03/19,16:48:07,12,09,1, 11.9,1,1, 3.203, 10571.735, 216.651, 52689.996 21/03/19,16:48:07,13,09,1, 11.9,1,1, 3.203, 10571.763, 216.666, 52690.262 21/03/19,16:48:07,14,09,1, 11.9,1,1, 3.203, 10571.760, 216.641, 52690.039 21/03/19,16:48:07,15,09,1, 11.9,1,1, 3.203, 10571.764, 216.660, 52689.987 21/03/19,16:48:07,16,09,1, 11.9,1,1, 3.203, 10571.752, 216.634, 52690.021 21/03/19,16:48:07,17,09,1, 11.9,1,1, 3.203, 10571.773, 216.656, 52690.003 21/03/19,16:48:07,18,09,1, 11.9,1,1, 3.203, 10571.752, 216.652, 52689.952 21/03/19,16:48:07,19,09,1, 11.9,1,1, 3.203, 10571.748, 216.665, 52690.001 21/03/19,16:48:08,00,09,1, 11.8,1,1, 3.205, 10571.746, 216.665, 52690.001 21/03/19,16:48:08,01,09,1, 11.8,1,1, 3.205, 10571.770, 216.658, 52689.994 21/03/19,16:48:08,02,09,1, 11.8,1,1, 3.205, 10571.778, 216.672, 52690.017 21/03/19,16:48:08,03,09,1, 11.8,1,1, 3.205, 10571.746, 216.671, 52689.956 21/03/19,16:48:08,04,09,1, 11.8,1,1, 3.205, 10571.801, 216.654, 52689.998 21/03/19,16:48:08,05,09,1, 11.8,1,1, 3.205, 10571.787, 216.682, 52689.995 21/03/19,16:48:08,06,09,1, 11.8,1,1, 3.205, 10571.774, 216.685, 52690.005 21/03/19,16:48:08,07,09,1, 11.8,1,1, 3.205, 10571.778, 216.674, 52689.984 21/03/19,16:48:08,08,09,1, 11.8,1,1, 3.205, 10571.792, 216.675, 52690.004 21/03/19,16:48:08,09,09,1, 11.8,1,1, 3.205, 10571.791, 216.666, 52690.051 21/03/19,16:48:08,10,09,1, 11.8,1,1, 3.205, 10571.785, 216.702, 52689.971 21/03/19,16:48:08,11,09,1, 11.8,1,1, 3.205, 10571.791, 216.718, 52690.016 21/03/19,16:48:08,12,09,1, 11.8,1,1, 3.205, 10571.777, 216.689, 52690.007 21/03/19,16:48:08,13,09,1, 11.8,1,1, 3.205, 10571.777, 216.697, 52689.981 21/03/19,16:48:08,14,09,1, 11.8,1,1, 3.205, 10571.777, 216.701, 52689.983 21/03/19,16:48:08,15,09,1, 11.8,1,1, 3.205, 10571.791, 216.691, 52689.997 21/03/19,16:48:08,16,09,1, 11.8,1,1, 3.205, 10571.800, 216.677, 52689.986 21/03/19,16:48:08,17,09,1, 11.8,1,1, 3.205, 10571.769, 216.673, 52689.992 21/03/19,16:48:08,18,09,1, 11.8,1,1, 3.205, 10571.791, 216.692, 52689.977 21/03/19,16:48:08,19,09,1, 11.8,1,1, 3.205, 10571.787, 216.687, 52689.967 21/03/19,16:48:09,00,08,1, 11.9,1,1, 3.205, 10571.787, 216.687, 52689.967 21/03/19,16:48:09,01,08,1, 11.9,1,1, 3.205, 10571.781, 216.680, 52690.002 21/03/19,16:48:09,02,08,1, 11.9,1,1, 3.205, 10571.806, 216.685, 52689.975 21/03/19,16:48:09,03,08,1, 11.9,1,1, 3.205, 10571.795, 216.679, 52690.001 21/03/19,16:48:09,04,08,1, 11.9,1,1, 3.205, 10571.802, 216.704, 52689.986 21/03/19,16:48:09,05,08,1, 11.9,1,1, 3.205, 10571.815, 216.685, 52689.963 21/03/19,16:48:09,06,08,1, 11.9,1,1, 3.205, 10571.796, 216.683, 52689.957 21/03/19,16:48:09,07,08,1, 11.9,1,1, 3.205, 10571.834, 216.683, 52689.966 21/03/19,16:48:09,08,08,1, 11.9,1,1, 3.205, 10571.810, 216.658, 52689.968 21/03/19,16:48:09,09,08,1, 11.9,1,1, 3.205, 10571.813, 216.681, 52689.987 21/03/19,16:48:09,10,08,1, 11.9,1,1, 3.205, 10571.818, 216.696, 52690.077 21/03/19,16:48:09,11,08,1, 11.9,1,1, 3.205, 10571.843, 216.667, 52689.925 21/03/19,16:48:09,12,08,1, 11.9,1,1, 3.205, 10571.826, 216.667, 52689.950 21/03/19,16:48:09,13,08,1, 11.9,1,1, 3.205, 10571.834, 216.650, 52689.953 21/03/19,16:48:09,14,08,1, 11.9,1,1, 3.205, 10571.832, 216.683, 52689.969 21/03/19,16:48:09,15,08,1, 11.9,1,1, 3.205, 10571.822, 216.666, 52689.932 21/03/19,16:48:09,16,08,1, 11.9,1,1, 3.205, 10571.845, 216.682, 52689.969 21/03/19,16:48:09,17,08,1, 11.9,1,1, 3.205, 10571.847, 216.654, 52689.986 21/03/19,16:48:09,18,08,1, 11.9,1,1, 3.205, 10571.833, 216.648, 52689.943 21/03/19,16:48:09,19,08,1, 11.9,1,1, 3.205, 10571.831, 216.655, 52689.982 21/03/19,16:48:10,00,08,1, 11.9,1,1, 3.202, 10571.829, 216.655, 52689.982 21/03/19,16:48:10,01,08,1, 11.9,1,1, 3.202, 10571.837, 216.671, 52689.978 21/03/19,16:48:10,02,08,1, 11.9,1,1, 3.202, 10571.875, 216.676, 52689.956 21/03/19,16:48:10,03,08,1, 11.9,1,1, 3.202, 10571.869, 216.676, 52690.007 21/03/19,16:48:10,04,08,1, 11.9,1,1, 3.202, 10571.867, 216.659, 52689.958 21/03/19,16:48:10,05,08,1, 11.9,1,1, 3.202, 10571.882, 216.657, 52689.986 21/03/19,16:48:10,06,08,1, 11.9,1,1, 3.202, 10571.879, 216.652, 52689.949 21/03/19,16:48:10,07,08,1, 11.9,1,1, 3.202, 10571.899, 216.678, 52690.016 21/03/19,16:48:10,08,08,1, 11.9,1,1, 3.202, 10571.868, 216.663, 52690.030 21/03/19,16:48:10,09,08,1, 11.9,1,1, 3.202, 10571.878, 216.669, 52689.993 21/03/19,16:48:10,10,08,1, 11.9,1,1, 3.202, 10571.872, 216.662, 52689.969 21/03/19,16:48:10,11,08,1, 11.9,1,1, 3.202, 10571.917, 216.617, 52689.612 21/03/19,16:48:10,12,08,1, 11.9,1,1, 3.202, 10571.881, 216.681, 52690.197 21/03/19,16:48:10,13,08,1, 11.9,1,1, 3.202, 10571.844, 216.648, 52689.952 21/03/19,16:48:10,14,08,1, 11.9,1,1, 3.202, 10571.842, 216.675, 52690.032 21/03/19,16:48:10,15,08,1, 11.9,1,1, 3.202, 10571.876, 216.616, 52689.982 21/03/19,16:48:10,16,08,1, 11.9,1,1, 3.202, 10571.910, 216.652, 52689.994 21/03/19,16:48:10,17,08,1, 11.9,1,1, 3.202, 10571.910, 216.662, 52689.982 21/03/19,16:48:10,18,08,1, 11.9,1,1, 3.202, 10571.926, 216.665, 52689.907 21/03/19,16:48:10,19,08,1, 11.9,1,1, 3.202, 10571.940, 216.643, 52689.993 21/03/19,16:48:11,00,08,1, 11.8,1,1, 3.206, 10571.938, 216.643, 52689.993 21/03/19,16:48:11,01,08,1, 11.8,1,1, 3.206, 10571.909, 216.622, 52689.898 21/03/19,16:48:11,02,08,1, 11.8,1,1, 3.206, 10571.906, 216.601, 52689.922 21/03/19,16:48:11,03,08,1, 11.8,1,1, 3.206, 10571.911, 216.625, 52689.891 21/03/19,16:48:11,04,08,1, 11.8,1,1, 3.206, 10571.945, 216.642, 52689.962 21/03/19,16:48:11,05,08,1, 11.8,1,1, 3.206, 10571.919, 216.637, 52689.951 21/03/19,16:48:11,06,08,1, 11.8,1,1, 3.206, 10571.920, 216.600, 52689.965 21/03/19,16:48:11,07,08,1, 11.8,1,1, 3.206, 10571.939, 216.653, 52689.965 21/03/19,16:48:11,08,08,1, 11.8,1,1, 3.206, 10571.932, 216.631, 52689.955 21/03/19,16:48:11,09,08,1, 11.8,1,1, 3.206, 10571.943, 216.621, 52689.949 21/03/19,16:48:11,10,08,1, 11.8,1,1, 3.206, 10571.931, 216.605, 52689.934 21/03/19,16:48:11,11,08,1, 11.8,1,1, 3.206, 10571.942, 216.591, 52689.929 21/03/19,16:48:11,12,08,1, 11.8,1,1, 3.206, 10571.936, 216.613, 52689.953 21/03/19,16:48:11,13,08,1, 11.8,1,1, 3.206, 10571.950, 216.595, 52689.932 21/03/19,16:48:11,14,08,1, 11.8,1,1, 3.206, 10571.943, 216.602, 52689.975 21/03/19,16:48:11,15,08,1, 11.8,1,1, 3.206, 10571.926, 216.612, 52689.951 21/03/19,16:48:11,16,08,1, 11.8,1,1, 3.206, 10571.927, 216.604, 52689.950 21/03/19,16:48:11,17,08,1, 11.8,1,1, 3.206, 10571.935, 216.573, 52689.924 21/03/19,16:48:11,18,08,1, 11.8,1,1, 3.206, 10571.936, 216.583, 52689.971 21/03/19,16:48:11,19,08,1, 11.8,1,1, 3.206, 10571.947, 216.599, 52689.928 21/03/19,16:48:12,00,08,1, 11.9,1,1, 3.205, 10571.946, 216.599, 52689.928 21/03/19,16:48:12,01,08,1, 11.9,1,1, 3.205, 10571.938, 216.573, 52689.883 21/03/19,16:48:12,02,08,1, 11.9,1,1, 3.205, 10571.950, 216.555, 52689.948 21/03/19,16:48:12,03,08,1, 11.9,1,1, 3.205, 10571.933, 216.561, 52689.910 21/03/19,16:48:12,04,08,1, 11.9,1,1, 3.205, 10571.960, 216.582, 52689.943 21/03/19,16:48:12,05,08,1, 11.9,1,1, 3.205, 10571.970, 216.557, 52689.929 21/03/19,16:48:12,06,08,1, 11.9,1,1, 3.205, 10571.950, 216.566, 52689.931 21/03/19,16:48:12,07,08,1, 11.9,1,1, 3.205, 10571.972, 216.597, 52689.961 21/03/19,16:48:12,08,08,1, 11.9,1,1, 3.205, 10571.996, 216.589, 52689.975 21/03/19,16:48:12,09,08,1, 11.9,1,1, 3.205, 10571.975, 216.539, 52689.920 21/03/19,16:48:12,10,08,1, 11.9,1,1, 3.205, 10572.010, 216.571, 52689.967 21/03/19,16:48:12,11,08,1, 11.9,1,1, 3.205, 10571.977, 216.567, 52689.930 21/03/19,16:48:12,12,08,1, 11.9,1,1, 3.205, 10571.965, 216.545, 52689.931 21/03/19,16:48:12,13,08,1, 11.9,1,1, 3.205, 10571.965, 216.549, 52689.945 21/03/19,16:48:12,14,08,1, 11.9,1,1, 3.205, 10571.980, 216.527, 52689.941 21/03/19,16:48:12,15,08,1, 11.9,1,1, 3.205, 10572.005, 216.534, 52689.962 21/03/19,16:48:12,16,08,1, 11.9,1,1, 3.205, 10571.973, 216.522, 52689.949 21/03/19,16:48:12,17,08,1, 11.9,1,1, 3.205, 10572.001, 216.564, 52689.963 21/03/19,16:48:12,18,08,1, 11.9,1,1, 3.205, 10571.979, 216.526, 52689.917 21/03/19,16:48:12,19,08,1, 11.9,1,1, 3.205, 10572.005, 216.520, 52689.937 21/03/19,16:48:13,00,08,1, 11.8,1,1, 3.204, 10572.004, 216.520, 52689.937 21/03/19,16:48:13,01,08,1, 11.8,1,1, 3.204, 10571.981, 216.528, 52689.915 21/03/19,16:48:13,02,08,1, 11.8,1,1, 3.204, 10571.988, 216.522, 52689.935 21/03/19,16:48:13,03,08,1, 11.8,1,1, 3.204, 10571.970, 216.484, 52689.892 21/03/19,16:48:13,04,08,1, 11.8,1,1, 3.204, 10571.996, 216.513, 52689.876 21/03/19,16:48:13,05,08,1, 11.8,1,1, 3.204, 10571.968, 216.506, 52689.944 21/03/19,16:48:13,06,08,1, 11.8,1,1, 3.204, 10571.994, 216.519, 52689.956 21/03/19,16:48:13,07,08,1, 11.8,1,1, 3.204, 10572.019, 216.522, 52689.976 21/03/19,16:48:13,08,08,1, 11.8,1,1, 3.204, 10572.016, 216.506, 52689.947 21/03/19,16:48:13,09,08,1, 11.8,1,1, 3.204, 10572.007, 216.480, 52689.991 21/03/19,16:48:13,10,08,1, 11.8,1,1, 3.204, 10572.016, 216.491, 52689.976 21/03/19,16:48:13,11,08,1, 11.8,1,1, 3.204, 10571.998, 216.520, 52689.961 21/03/19,16:48:13,12,08,1, 11.8,1,1, 3.204, 10572.003, 216.478, 52689.937 21/03/19,16:48:13,13,08,1, 11.8,1,1, 3.204, 10572.026, 216.485, 52689.943 21/03/19,16:48:13,14,08,1, 11.8,1,1, 3.204, 10572.019, 216.480, 52690.005 21/03/19,16:48:13,15,08,1, 11.8,1,1, 3.204, 10572.019, 216.492, 52689.947 21/03/19,16:48:13,16,08,1, 11.8,1,1, 3.204, 10572.034, 216.492, 52689.965 21/03/19,16:48:13,17,08,1, 11.8,1,1, 3.204, 10572.018, 216.464, 52689.936 21/03/19,16:48:13,18,08,1, 11.8,1,1, 3.204, 10572.065, 216.491, 52689.957 21/03/19,16:48:13,19,08,1, 11.8,1,1, 3.204, 10572.040, 216.481, 52689.921 21/03/19,16:48:14,00,08,1, 11.8,1,1, 3.202, 10572.038, 216.481, 52689.921 21/03/19,16:48:14,01,08,1, 11.8,1,1, 3.202, 10572.042, 216.446, 52689.884 21/03/19,16:48:14,02,08,1, 11.8,1,1, 3.202, 10572.028, 216.433, 52689.874 21/03/19,16:48:14,03,08,1, 11.8,1,1, 3.202, 10572.031, 216.457, 52689.909 21/03/19,16:48:14,04,08,1, 11.8,1,1, 3.202, 10572.050, 216.457, 52689.949 21/03/19,16:48:14,05,08,1, 11.8,1,1, 3.202, 10572.035, 216.467, 52689.927 21/03/19,16:48:14,06,08,1, 11.8,1,1, 3.202, 10572.044, 216.462, 52689.944 21/03/19,16:48:14,07,08,1, 11.8,1,1, 3.202, 10572.020, 216.440, 52689.912 21/03/19,16:48:14,08,08,1, 11.8,1,1, 3.202, 10572.030, 216.457, 52689.924 21/03/19,16:48:14,09,08,1, 11.8,1,1, 3.202, 10572.052, 216.504, 52690.100 21/03/19,16:48:14,10,08,1, 11.8,1,1, 3.202, 10572.008, 216.447, 52689.843 21/03/19,16:48:14,11,08,1, 11.8,1,1, 3.202, 10572.045, 216.474, 52689.903 21/03/19,16:48:14,12,08,1, 11.8,1,1, 3.202, 10572.043, 216.458, 52689.869 21/03/19,16:48:14,13,08,1, 11.8,1,1, 3.202, 10572.051, 216.493, 52689.898 21/03/19,16:48:14,14,08,1, 11.8,1,1, 3.202, 10572.036, 216.484, 52689.950 21/03/19,16:48:14,15,08,1, 11.8,1,1, 3.202, 10572.073, 216.478, 52689.920 21/03/19,16:48:14,16,08,1, 11.8,1,1, 3.202, 10572.060, 216.495, 52689.963 21/03/19,16:48:14,17,08,1, 11.8,1,1, 3.202, 10572.046, 216.468, 52689.900 21/03/19,16:48:14,18,08,1, 11.8,1,1, 3.202, 10572.061, 216.505, 52689.951 21/03/19,16:48:14,19,08,1, 11.8,1,1, 3.202, 10572.069, 216.477, 52689.932 21/03/19,16:48:15,00,09,1, 11.9,1,1, 3.201, 10572.063, 216.477, 52689.932 21/03/19,16:48:15,01,09,1, 11.9,1,1, 3.201, 10572.056, 216.454, 52689.942 21/03/19,16:48:15,02,09,1, 11.9,1,1, 3.201, 10572.078, 216.465, 52689.925 21/03/19,16:48:15,03,09,1, 11.9,1,1, 3.201, 10572.072, 216.500, 52689.964 21/03/19,16:48:15,04,09,1, 11.9,1,1, 3.201, 10572.086, 216.457, 52689.936 21/03/19,16:48:15,05,09,1, 11.9,1,1, 3.201, 10572.084, 216.509, 52689.963 21/03/19,16:48:15,06,09,1, 11.9,1,1, 3.201, 10572.047, 216.479, 52690.006 21/03/19,16:48:15,07,09,1, 11.9,1,1, 3.201, 10572.092, 216.487, 52690.005 21/03/19,16:48:15,08,09,1, 11.9,1,1, 3.201, 10572.078, 216.488, 52689.993 21/03/19,16:48:15,09,09,1, 11.9,1,1, 3.201, 10572.082, 216.482, 52689.970 21/03/19,16:48:15,10,09,1, 11.9,1,1, 3.201, 10572.115, 216.508, 52689.991 21/03/19,16:48:15,11,09,1, 11.9,1,1, 3.201, 10572.094, 216.500, 52689.991 21/03/19,16:48:15,12,09,1, 11.9,1,1, 3.201, 10572.095, 216.452, 52689.969 21/03/19,16:48:15,13,09,1, 11.9,1,1, 3.201, 10572.091, 216.488, 52689.999 21/03/19,16:48:15,14,09,1, 11.9,1,1, 3.201, 10572.105, 216.484, 52690.016 21/03/19,16:48:15,15,09,1, 11.9,1,1, 3.201, 10572.100, 216.477, 52690.001 21/03/19,16:48:15,16,09,1, 11.9,1,1, 3.201, 10572.092, 216.477, 52689.996 21/03/19,16:48:15,17,09,1, 11.9,1,1, 3.201, 10572.091, 216.482, 52689.991 21/03/19,16:48:15,18,09,1, 11.9,1,1, 3.201, 10572.101, 216.494, 52689.999 21/03/19,16:48:15,19,09,1, 11.9,1,1, 3.201, 10572.092, 216.479, 52689.961 21/03/19,16:48:16,00,09,1, 11.8,1,1, 3.205, 10572.088, 216.479, 52689.961 21/03/19,16:48:16,01,09,1, 11.8,1,1, 3.205, 10572.082, 216.499, 52690.011 21/03/19,16:48:16,02,09,1, 11.8,1,1, 3.205, 10572.111, 216.494, 52690.001 21/03/19,16:48:16,03,09,1, 11.8,1,1, 3.205, 10572.094, 216.483, 52690.001 21/03/19,16:48:16,04,09,1, 11.8,1,1, 3.205, 10572.091, 216.476, 52689.942 21/03/19,16:48:16,05,09,1, 11.8,1,1, 3.205, 10572.095, 216.461, 52690.016 21/03/19,16:48:16,06,09,1, 11.8,1,1, 3.205, 10572.111, 216.465, 52689.965 21/03/19,16:48:16,07,09,1, 11.8,1,1, 3.205, 10572.099, 216.470, 52690.000 21/03/19,16:48:16,08,09,1, 11.8,1,1, 3.205, 10572.092, 216.466, 52690.005 21/03/19,16:48:16,09,09,1, 11.8,1,1, 3.205, 10572.114, 216.487, 52689.987 21/03/19,16:48:16,10,09,1, 11.8,1,1, 3.205, 10572.092, 216.458, 52690.009 21/03/19,16:48:16,11,09,1, 11.8,1,1, 3.205, 10572.107, 216.474, 52689.984 21/03/19,16:48:16,12,09,1, 11.8,1,1, 3.205, 10572.145, 216.482, 52690.034 21/03/19,16:48:16,13,09,1, 11.8,1,1, 3.205, 10572.113, 216.472, 52690.029 21/03/19,16:48:16,14,09,1, 11.8,1,1, 3.205, 10572.121, 216.482, 52690.012 21/03/19,16:48:16,15,09,1, 11.8,1,1, 3.205, 10572.093, 216.450, 52689.954 21/03/19,16:48:16,16,09,1, 11.8,1,1, 3.205, 10572.125, 216.473, 52689.981 21/03/19,16:48:16,17,09,1, 11.8,1,1, 3.205, 10572.125, 216.482, 52689.991 21/03/19,16:48:16,18,09,1, 11.8,1,1, 3.205, 10572.113, 216.471, 52689.951 21/03/19,16:48:16,19,09,1, 11.8,1,1, 3.205, 10572.118, 216.482, 52689.981 21/03/19,16:48:17,00,08,1, 11.8,1,1, 3.205, 10572.113, 216.482, 52689.981 21/03/19,16:48:17,01,08,1, 11.8,1,1, 3.205, 10572.121, 216.470, 52689.940 21/03/19,16:48:17,02,08,1, 11.8,1,1, 3.205, 10572.143, 216.465, 52689.972 21/03/19,16:48:17,03,08,1, 11.8,1,1, 3.205, 10572.129, 216.480, 52689.964 21/03/19,16:48:17,04,08,1, 11.8,1,1, 3.205, 10572.110, 216.448, 52689.962 21/03/19,16:48:17,05,08,1, 11.8,1,1, 3.205, 10572.118, 216.448, 52689.992 21/03/19,16:48:17,06,08,1, 11.8,1,1, 3.205, 10572.134, 216.491, 52690.026 21/03/19,16:48:17,07,08,1, 11.8,1,1, 3.205, 10572.115, 216.485, 52689.961 21/03/19,16:48:17,08,08,1, 11.8,1,1, 3.205, 10572.136, 216.473, 52689.985 21/03/19,16:48:17,09,08,1, 11.8,1,1, 3.205, 10572.111, 216.481, 52689.988 21/03/19,16:48:17,10,08,1, 11.8,1,1, 3.205, 10572.116, 216.482, 52689.923 21/03/19,16:48:17,11,08,1, 11.8,1,1, 3.205, 10572.149, 216.476, 52689.947 21/03/19,16:48:17,12,08,1, 11.8,1,1, 3.205, 10572.108, 216.477, 52689.944 21/03/19,16:48:17,13,08,1, 11.8,1,1, 3.205, 10572.122, 216.480, 52689.949 21/03/19,16:48:17,14,08,1, 11.8,1,1, 3.205, 10572.147, 216.470, 52689.960 21/03/19,16:48:17,15,08,1, 11.8,1,1, 3.205, 10572.136, 216.477, 52689.996 21/03/19,16:48:17,16,08,1, 11.8,1,1, 3.205, 10572.115, 216.498, 52690.002 21/03/19,16:48:17,17,08,1, 11.8,1,1, 3.205, 10572.151, 216.506, 52689.979 21/03/19,16:48:17,18,08,1, 11.8,1,1, 3.205, 10572.112, 216.487, 52689.956 21/03/19,16:48:17,19,08,1, 11.8,1,1, 3.205, 10572.137, 216.488, 52689.961 21/03/19,16:48:18,00,08,1, 11.8,1,1, 3.203, 10572.129, 216.488, 52689.961 21/03/19,16:48:18,01,08,1, 11.8,1,1, 3.203, 10572.136, 216.514, 52690.022 21/03/19,16:48:18,02,08,1, 11.8,1,1, 3.203, 10572.120, 216.464, 52690.017 21/03/19,16:48:18,03,08,1, 11.8,1,1, 3.203, 10572.115, 216.462, 52689.966 21/03/19,16:48:18,04,08,1, 11.8,1,1, 3.203, 10572.102, 216.477, 52690.003 21/03/19,16:48:18,05,08,1, 11.8,1,1, 3.203, 10572.126, 216.484, 52689.947 21/03/19,16:48:18,06,08,1, 11.8,1,1, 3.203, 10572.145, 216.491, 52689.979 21/03/19,16:48:18,07,08,1, 11.8,1,1, 3.203, 10572.130, 216.477, 52690.001 21/03/19,16:48:18,08,08,1, 11.8,1,1, 3.203, 10572.099, 216.450, 52689.824 21/03/19,16:48:18,09,08,1, 11.8,1,1, 3.203, 10572.101, 216.497, 52690.060 21/03/19,16:48:18,10,08,1, 11.8,1,1, 3.203, 10572.119, 216.474, 52689.905 21/03/19,16:48:18,11,08,1, 11.8,1,1, 3.203, 10572.131, 216.466, 52690.010 21/03/19,16:48:18,12,08,1, 11.8,1,1, 3.203, 10572.115, 216.476, 52689.984 21/03/19,16:48:18,13,08,1, 11.8,1,1, 3.203, 10572.165, 216.487, 52689.994 21/03/19,16:48:18,14,08,1, 11.8,1,1, 3.203, 10572.124, 216.480, 52689.995 21/03/19,16:48:18,15,08,1, 11.8,1,1, 3.203, 10572.133, 216.502, 52690.002 21/03/19,16:48:18,16,08,1, 11.8,1,1, 3.203, 10572.131, 216.482, 52689.986 21/03/19,16:48:18,17,08,1, 11.8,1,1, 3.203, 10572.114, 216.504, 52689.947 21/03/19,16:48:18,18,08,1, 11.8,1,1, 3.203, 10572.123, 216.504, 52689.993 21/03/19,16:48:18,19,08,1, 11.8,1,1, 3.203, 10572.131, 216.482, 52689.989 21/03/19,16:48:19,00,08,1, 11.9,1,1, 3.200, 10572.129, 216.482, 52689.989 21/03/19,16:48:19,01,08,1, 11.9,1,1, 3.200, 10572.121, 216.455, 52689.977 21/03/19,16:48:19,02,08,1, 11.9,1,1, 3.200, 10572.118, 216.440, 52689.990 21/03/19,16:48:19,03,08,1, 11.9,1,1, 3.200, 10572.109, 216.477, 52689.980 21/03/19,16:48:19,04,08,1, 11.9,1,1, 3.200, 10572.139, 216.486, 52690.009 21/03/19,16:48:19,05,08,1, 11.9,1,1, 3.200, 10572.128, 216.460, 52689.991 21/03/19,16:48:19,06,08,1, 11.9,1,1, 3.200, 10572.130, 216.461, 52689.983 21/03/19,16:48:19,07,08,1, 11.9,1,1, 3.200, 10572.133, 216.494, 52690.019 21/03/19,16:48:19,08,08,1, 11.9,1,1, 3.200, 10572.112, 216.465, 52690.018 21/03/19,16:48:19,09,08,1, 11.9,1,1, 3.200, 10572.119, 216.468, 52689.973 21/03/19,16:48:19,10,08,1, 11.9,1,1, 3.200, 10572.143, 216.475, 52689.995 21/03/19,16:48:19,11,08,1, 11.9,1,1, 3.200, 10572.124, 216.452, 52689.993 21/03/19,16:48:19,12,08,1, 11.9,1,1, 3.200, 10572.127, 216.464, 52689.985 21/03/19,16:48:19,13,08,1, 11.9,1,1, 3.200, 10572.120, 216.466, 52689.965 21/03/19,16:48:19,14,08,1, 11.9,1,1, 3.200, 10572.108, 216.473, 52690.021 21/03/19,16:48:19,15,08,1, 11.9,1,1, 3.200, 10572.134, 216.461, 52690.000 21/03/19,16:48:19,16,08,1, 11.9,1,1, 3.200, 10572.137, 216.468, 52689.975 21/03/19,16:48:19,17,08,1, 11.9,1,1, 3.200, 10572.110, 216.441, 52689.947 21/03/19,16:48:19,18,08,1, 11.9,1,1, 3.200, 10572.135, 216.460, 52689.967 21/03/19,16:48:19,19,08,1, 11.9,1,1, 3.200, 10572.153, 216.457, 52689.961 21/03/19,16:48:20,00,09,1, 11.8,1,1, 3.201, 10572.146, 216.457, 52689.961 21/03/19,16:48:20,01,09,1, 11.8,1,1, 3.201, 10572.139, 216.450, 52690.013 21/03/19,16:48:20,02,09,1, 11.8,1,1, 3.201, 10572.163, 216.417, 52689.955 21/03/19,16:48:20,03,09,1, 11.8,1,1, 3.201, 10572.129, 216.421, 52689.907 21/03/19,16:48:20,04,09,1, 11.8,1,1, 3.201, 10572.118, 216.436, 52689.929 21/03/19,16:48:20,05,09,1, 11.8,1,1, 3.201, 10572.121, 216.435, 52689.951 21/03/19,16:48:20,06,09,1, 11.8,1,1, 3.201, 10572.126, 216.454, 52689.958 21/03/19,16:48:20,07,09,1, 11.8,1,1, 3.201, 10572.104, 216.432, 52689.949 21/03/19,16:48:20,08,09,1, 11.8,1,1, 3.201, 10572.135, 216.445, 52689.953 21/03/19,16:48:20,09,09,1, 11.8,1,1, 3.201, 10572.106, 216.476, 52689.933 21/03/19,16:48:20,10,09,1, 11.8,1,1, 3.201, 10572.135, 216.443, 52689.951 21/03/19,16:48:20,11,09,1, 11.8,1,1, 3.201, 10572.118, 216.425, 52689.947 21/03/19,16:48:20,12,09,1, 11.8,1,1, 3.201, 10572.118, 216.414, 52689.945 21/03/19,16:48:20,13,09,1, 11.8,1,1, 3.201, 10572.114, 216.401, 52689.937 21/03/19,16:48:20,14,09,1, 11.8,1,1, 3.201, 10572.109, 216.399, 52689.923 21/03/19,16:48:20,15,09,1, 11.8,1,1, 3.201, 10572.126, 216.401, 52689.916 21/03/19,16:48:20,16,09,1, 11.8,1,1, 3.201, 10572.106, 216.411, 52689.945 21/03/19,16:48:20,17,09,1, 11.8,1,1, 3.201, 10572.104, 216.406, 52689.905 21/03/19,16:48:20,18,09,1, 11.8,1,1, 3.201, 10572.100, 216.411, 52689.893 21/03/19,16:48:20,19,09,1, 11.8,1,1, 3.201, 10572.110, 216.384, 52689.938 21/03/19,16:48:21,00,09,1, 11.8,1,1, 3.201, 10572.104, 216.384, 52689.938 21/03/19,16:48:21,01,09,1, 11.8,1,1, 3.201, 10572.107, 216.410, 52689.919 21/03/19,16:48:21,02,09,1, 11.8,1,1, 3.201, 10572.122, 216.398, 52689.967 21/03/19,16:48:21,03,09,1, 11.8,1,1, 3.201, 10572.114, 216.392, 52689.941 21/03/19,16:48:21,04,09,1, 11.8,1,1, 3.201, 10572.127, 216.395, 52689.951 21/03/19,16:48:21,05,09,1, 11.8,1,1, 3.201, 10572.104, 216.401, 52689.956 21/03/19,16:48:21,06,09,1, 11.8,1,1, 3.201, 10572.105, 216.395, 52689.929 21/03/19,16:48:21,07,09,1, 11.8,1,1, 3.201, 10572.121, 216.403, 52689.946 21/03/19,16:48:21,08,09,1, 11.8,1,1, 3.201, 10572.107, 216.371, 52689.748 21/03/19,16:48:21,09,09,1, 11.8,1,1, 3.201, 10572.113, 216.403, 52690.078 21/03/19,16:48:21,10,09,1, 11.8,1,1, 3.201, 10572.124, 216.383, 52689.954 21/03/19,16:48:21,11,09,1, 11.8,1,1, 3.201, 10572.149, 216.395, 52689.971 21/03/19,16:48:21,12,09,1, 11.8,1,1, 3.201, 10572.101, 216.392, 52689.949 21/03/19,16:48:21,13,09,1, 11.8,1,1, 3.201, 10572.121, 216.397, 52689.973 21/03/19,16:48:21,14,09,1, 11.8,1,1, 3.201, 10572.109, 216.393, 52689.976 21/03/19,16:48:21,15,09,1, 11.8,1,1, 3.201, 10572.113, 216.381, 52689.902 21/03/19,16:48:21,16,09,1, 11.8,1,1, 3.201, 10572.147, 216.401, 52689.939 21/03/19,16:48:21,17,09,1, 11.8,1,1, 3.201, 10572.128, 216.379, 52689.933 21/03/19,16:48:21,18,09,1, 11.8,1,1, 3.201, 10572.128, 216.370, 52689.936 21/03/19,16:48:21,19,09,1, 11.8,1,1, 3.201, 10572.126, 216.366, 52689.918 21/03/19,16:48:22,00,09,1, 11.9,1,1, 3.200, 10572.121, 216.366, 52689.918 21/03/19,16:48:22,01,09,1, 11.9,1,1, 3.200, 10572.106, 216.389, 52689.928 21/03/19,16:48:22,02,09,1, 11.9,1,1, 3.200, 10572.118, 216.376, 52689.897 21/03/19,16:48:22,03,09,1, 11.9,1,1, 3.200, 10572.123, 216.378, 52689.905 21/03/19,16:48:22,04,09,1, 11.9,1,1, 3.200, 10572.110, 216.355, 52689.935 21/03/19,16:48:22,05,09,1, 11.9,1,1, 3.200, 10572.145, 216.398, 52689.958 21/03/19,16:48:22,06,09,1, 11.9,1,1, 3.200, 10572.134, 216.357, 52689.927 21/03/19,16:48:22,07,09,1, 11.9,1,1, 3.200, 10572.155, 216.366, 52689.926 21/03/19,16:48:22,08,09,1, 11.9,1,1, 3.200, 10572.142, 216.369, 52689.907 21/03/19,16:48:22,09,09,1, 11.9,1,1, 3.200, 10572.141, 216.334, 52689.894 21/03/19,16:48:22,10,09,1, 11.9,1,1, 3.200, 10572.158, 216.366, 52689.862 21/03/19,16:48:22,11,09,1, 11.9,1,1, 3.200, 10572.132, 216.337, 52689.867 21/03/19,16:48:22,12,09,1, 11.9,1,1, 3.200, 10572.138, 216.343, 52689.926 21/03/19,16:48:22,13,09,1, 11.9,1,1, 3.200, 10572.130, 216.355, 52689.900 21/03/19,16:48:22,14,09,1, 11.9,1,1, 3.200, 10572.160, 216.358, 52689.937 21/03/19,16:48:22,15,09,1, 11.9,1,1, 3.200, 10572.136, 216.364, 52689.923 21/03/19,16:48:22,16,09,1, 11.9,1,1, 3.200, 10572.134, 216.342, 52689.890 21/03/19,16:48:22,17,09,1, 11.9,1,1, 3.200, 10572.142, 216.369, 52689.929 21/03/19,16:48:22,18,09,1, 11.9,1,1, 3.200, 10572.149, 216.340, 52689.883 21/03/19,16:48:22,19,09,1, 11.9,1,1, 3.200, 10572.146, 216.360, 52689.876 21/03/19,16:48:23,00,09,1, 11.8,1,1, 3.202, 10572.146, 216.360, 52689.876 21/03/19,16:48:23,01,09,1, 11.8,1,1, 3.202, 10572.146, 216.330, 52689.889 21/03/19,16:48:23,02,09,1, 11.8,1,1, 3.202, 10572.143, 216.353, 52689.898 21/03/19,16:48:23,03,09,1, 11.8,1,1, 3.202, 10572.158, 216.329, 52689.920 21/03/19,16:48:23,04,09,1, 11.8,1,1, 3.202, 10572.178, 216.329, 52689.898 21/03/19,16:48:23,05,09,1, 11.8,1,1, 3.202, 10572.163, 216.319, 52689.894 21/03/19,16:48:23,06,09,1, 11.8,1,1, 3.202, 10572.156, 216.324, 52689.880 21/03/19,16:48:23,07,09,1, 11.8,1,1, 3.202, 10572.139, 216.306, 52689.843 21/03/19,16:48:23,08,09,1, 11.8,1,1, 3.202, 10572.174, 216.319, 52689.909 21/03/19,16:48:23,09,09,1, 11.8,1,1, 3.202, 10572.158, 216.322, 52689.897 21/03/19,16:48:23,10,09,1, 11.8,1,1, 3.202, 10572.164, 216.309, 52689.893 21/03/19,16:48:23,11,09,1, 11.8,1,1, 3.202, 10572.178, 216.306, 52689.888 21/03/19,16:48:23,12,09,1, 11.8,1,1, 3.202, 10572.138, 216.313, 52689.857 21/03/19,16:48:23,13,09,1, 11.8,1,1, 3.202, 10572.144, 216.307, 52689.785 21/03/19,16:48:23,14,09,1, 11.8,1,1, 3.202, 10572.209, 216.328, 52689.924 21/03/19,16:48:23,15,09,1, 11.8,1,1, 3.202, 10572.187, 216.315, 52689.831 21/03/19,16:48:23,16,09,1, 11.8,1,1, 3.202, 10572.198, 216.306, 52689.831 21/03/19,16:48:23,17,09,1, 11.8,1,1, 3.202, 10572.209, 216.299, 52689.900 21/03/19,16:48:23,18,09,1, 11.8,1,1, 3.202, 10572.180, 216.316, 52689.906 21/03/19,16:48:23,19,09,1, 11.8,1,1, 3.202, 10572.203, 216.301, 52689.895 21/03/19,16:48:24,00,09,1, 11.9,1,1, 3.204, 10572.196, 216.301, 52689.895 21/03/19,16:48:24,01,09,1, 11.9,1,1, 3.204, 10572.183, 216.317, 52689.899 21/03/19,16:48:24,02,09,1, 11.9,1,1, 3.204, 10572.209, 216.315, 52689.879 21/03/19,16:48:24,03,09,1, 11.9,1,1, 3.204, 10572.174, 216.312, 52689.893 21/03/19,16:48:24,04,09,1, 11.9,1,1, 3.204, 10572.202, 216.311, 52689.898 21/03/19,16:48:24,05,09,1, 11.9,1,1, 3.204, 10572.206, 216.322, 52689.894 21/03/19,16:48:24,06,09,1, 11.9,1,1, 3.204, 10572.200, 216.311, 52689.859 21/03/19,16:48:24,07,09,1, 11.9,1,1, 3.204, 10572.189, 216.306, 52689.878 21/03/19,16:48:24,08,09,1, 11.9,1,1, 3.204, 10572.202, 216.280, 52689.895 21/03/19,16:48:24,09,09,1, 11.9,1,1, 3.204, 10572.215, 216.307, 52689.880 21/03/19,16:48:24,10,09,1, 11.9,1,1, 3.204, 10572.227, 216.304, 52689.879 21/03/19,16:48:24,11,09,1, 11.9,1,1, 3.204, 10572.221, 216.276, 52689.842 21/03/19,16:48:24,12,09,1, 11.9,1,1, 3.204, 10572.216, 216.302, 52689.861 21/03/19,16:48:24,13,09,1, 11.9,1,1, 3.204, 10572.202, 216.289, 52689.898 21/03/19,16:48:24,14,09,1, 11.9,1,1, 3.204, 10572.202, 216.305, 52689.894 21/03/19,16:48:24,15,09,1, 11.9,1,1, 3.204, 10572.215, 216.304, 52689.856 21/03/19,16:48:24,16,09,1, 11.9,1,1, 3.204, 10572.210, 216.265, 52689.864 21/03/19,16:48:24,17,09,1, 11.9,1,1, 3.204, 10572.222, 216.284, 52689.842 21/03/19,16:48:24,18,09,1, 11.9,1,1, 3.204, 10572.217, 216.305, 52689.859 21/03/19,16:48:24,19,09,1, 11.9,1,1, 3.204, 10572.233, 216.282, 52689.891 21/03/19,16:48:25,00,09,1, 11.9,1,1, 3.201, 10572.230, 216.282, 52689.891 21/03/19,16:48:25,01,09,1, 11.9,1,1, 3.201, 10572.236, 216.291, 52689.871 21/03/19,16:48:25,02,09,1, 11.9,1,1, 3.201, 10572.234, 216.284, 52689.842 21/03/19,16:48:25,03,09,1, 11.9,1,1, 3.201, 10572.230, 216.281, 52689.881 21/03/19,16:48:25,04,09,1, 11.9,1,1, 3.201, 10572.261, 216.294, 52689.819 21/03/19,16:48:25,05,09,1, 11.9,1,1, 3.201, 10572.234, 216.286, 52689.874 21/03/19,16:48:25,06,09,1, 11.9,1,1, 3.201, 10572.240, 216.287, 52689.846 21/03/19,16:48:25,07,09,1, 11.9,1,1, 3.201, 10572.220, 216.292, 52689.977 21/03/19,16:48:25,08,09,1, 11.9,1,1, 3.201, 10572.265, 216.281, 52689.881 21/03/19,16:48:25,09,09,1, 11.9,1,1, 3.201, 10572.227, 216.263, 52689.979 21/03/19,16:48:25,10,09,1, 11.9,1,1, 3.201, 10572.269, 216.262, 52689.850 21/03/19,16:48:25,11,09,1, 11.9,1,1, 3.201, 10572.264, 216.260, 52689.889 21/03/19,16:48:25,12,09,1, 11.9,1,1, 3.201, 10572.258, 216.277, 52689.899 21/03/19,16:48:25,13,09,1, 11.9,1,1, 3.201, 10572.236, 216.227, 52689.894 21/03/19,16:48:25,14,09,1, 11.9,1,1, 3.201, 10572.253, 216.283, 52689.906 21/03/19,16:48:25,15,09,1, 11.9,1,1, 3.201, 10572.258, 216.292, 52689.884 21/03/19,16:48:25,16,09,1, 11.9,1,1, 3.201, 10572.247, 216.264, 52689.847 21/03/19,16:48:25,17,09,1, 11.9,1,1, 3.201, 10572.252, 216.251, 52689.895 21/03/19,16:48:25,18,09,1, 11.9,1,1, 3.201, 10572.242, 216.261, 52689.865 21/03/19,16:48:25,19,09,1, 11.9,1,1, 3.201, 10572.231, 216.282, 52689.871 21/03/19,16:48:26,00,09,1, 11.9,1,1, 3.204, 10572.230, 216.282, 52689.871 21/03/19,16:48:26,01,09,1, 11.9,1,1, 3.204, 10572.244, 216.254, 52689.844 21/03/19,16:48:26,02,09,1, 11.9,1,1, 3.204, 10572.258, 216.250, 52689.847 21/03/19,16:48:26,03,09,1, 11.9,1,1, 3.204, 10572.229, 216.245, 52689.829 21/03/19,16:48:26,04,09,1, 11.9,1,1, 3.204, 10572.267, 216.264, 52689.876 21/03/19,16:48:26,05,09,1, 11.9,1,1, 3.204, 10572.269, 216.261, 52689.881 21/03/19,16:48:26,06,09,1, 11.9,1,1, 3.204, 10572.242, 216.270, 52689.865 21/03/19,16:48:26,07,09,1, 11.9,1,1, 3.204, 10572.232, 216.252, 52689.893 21/03/19,16:48:26,08,09,1, 11.9,1,1, 3.204, 10572.260, 216.250, 52689.867 21/03/19,16:48:26,09,09,1, 11.9,1,1, 3.204, 10572.252, 216.253, 52689.852 21/03/19,16:48:26,10,09,1, 11.9,1,1, 3.204, 10572.272, 216.252, 52689.883 21/03/19,16:48:26,11,09,1, 11.9,1,1, 3.204, 10572.248, 216.266, 52689.830 21/03/19,16:48:26,12,09,1, 11.9,1,1, 3.204, 10572.233, 216.219, 52689.823 21/03/19,16:48:26,13,09,1, 11.9,1,1, 3.204, 10572.252, 216.252, 52689.845 21/03/19,16:48:26,14,09,1, 11.9,1,1, 3.204, 10572.237, 216.270, 52689.866 21/03/19,16:48:26,15,09,1, 11.9,1,1, 3.204, 10572.250, 216.252, 52689.853 21/03/19,16:48:26,16,09,1, 11.9,1,1, 3.204, 10572.254, 216.277, 52689.882 21/03/19,16:48:26,17,09,1, 11.9,1,1, 3.204, 10572.268, 216.248, 52689.889 21/03/19,16:48:26,18,09,1, 11.9,1,1, 3.204, 10572.281, 216.271, 52689.879 21/03/19,16:48:26,19,09,1, 11.9,1,1, 3.204, 10572.249, 216.245, 52689.789 21/03/19,16:48:27,00,09,1, 11.9,1,1, 3.202, 10572.246, 216.245, 52689.789 21/03/19,16:48:27,01,09,1, 11.9,1,1, 3.202, 10572.248, 216.250, 52689.833 21/03/19,16:48:27,02,09,1, 11.9,1,1, 3.202, 10572.287, 216.259, 52689.877 21/03/19,16:48:27,03,09,1, 11.9,1,1, 3.202, 10572.271, 216.282, 52689.859 21/03/19,16:48:27,04,09,1, 11.9,1,1, 3.202, 10572.282, 216.266, 52689.904 21/03/19,16:48:27,05,09,1, 11.9,1,1, 3.202, 10572.270, 216.269, 52689.901 21/03/19,16:48:27,06,09,1, 11.9,1,1, 3.202, 10572.256, 216.251, 52689.929 21/03/19,16:48:27,07,09,1, 11.9,1,1, 3.202, 10572.258, 216.240, 52689.891 21/03/19,16:48:27,08,09,1, 11.9,1,1, 3.202, 10572.271, 216.252, 52689.854 21/03/19,16:48:27,09,09,1, 11.9,1,1, 3.202, 10572.270, 216.272, 52689.901 21/03/19,16:48:27,10,09,1, 11.9,1,1, 3.202, 10572.258, 216.299, 52690.069 21/03/19,16:48:27,11,09,1, 11.9,1,1, 3.202, 10572.243, 216.260, 52689.840 21/03/19,16:48:27,12,09,1, 11.9,1,1, 3.202, 10572.244, 216.255, 52689.880 21/03/19,16:48:27,13,09,1, 11.9,1,1, 3.202, 10572.239, 216.295, 52689.873 21/03/19,16:48:27,14,09,1, 11.9,1,1, 3.202, 10572.257, 216.272, 52689.927 21/03/19,16:48:27,15,09,1, 11.9,1,1, 3.202, 10572.235, 216.281, 52690.112 21/03/19,16:48:27,16,09,1, 11.9,1,1, 3.202, 10572.277, 216.260, 52689.921 21/03/19,16:48:27,17,09,1, 11.9,1,1, 3.202, 10572.295, 216.280, 52689.901 21/03/19,16:48:27,18,09,1, 11.9,1,1, 3.202, 10572.290, 216.247, 52689.896 21/03/19,16:48:27,19,09,1, 11.9,1,1, 3.202, 10572.269, 216.258, 52689.908 21/03/19,16:48:28,00,09,1, 11.7,1,1, 3.203, 10572.263, 216.258, 52689.908 21/03/19,16:48:28,01,09,1, 11.7,1,1, 3.203, 10572.284, 216.269, 52689.937 21/03/19,16:48:28,02,09,1, 11.7,1,1, 3.203, 10572.240, 216.272, 52689.910 21/03/19,16:48:28,03,09,1, 11.7,1,1, 3.203, 10572.275, 216.244, 52689.879 21/03/19,16:48:28,04,09,1, 11.7,1,1, 3.203, 10572.270, 216.274, 52689.901 21/03/19,16:48:28,05,09,1, 11.7,1,1, 3.203, 10572.282, 216.254, 52689.868 21/03/19,16:48:28,06,09,1, 11.7,1,1, 3.203, 10572.284, 216.269, 52689.926 21/03/19,16:48:28,07,09,1, 11.7,1,1, 3.203, 10572.272, 216.295, 52689.881 21/03/19,16:48:28,08,09,1, 11.7,1,1, 3.203, 10572.290, 216.264, 52689.922 21/03/19,16:48:28,09,09,1, 11.7,1,1, 3.203, 10572.272, 216.283, 52689.898 21/03/19,16:48:28,10,09,1, 11.7,1,1, 3.203, 10572.247, 216.276, 52689.920 21/03/19,16:48:28,11,09,1, 11.7,1,1, 3.203, 10572.251, 216.278, 52689.905 21/03/19,16:48:28,12,09,1, 11.7,1,1, 3.203, 10572.266, 216.269, 52689.945 21/03/19,16:48:28,13,09,1, 11.7,1,1, 3.203, 10572.252, 216.282, 52689.946 21/03/19,16:48:28,14,09,1, 11.7,1,1, 3.203, 10572.284, 216.268, 52689.905 21/03/19,16:48:28,15,09,1, 11.7,1,1, 3.203, 10572.284, 216.285, 52689.919 21/03/19,16:48:28,16,09,1, 11.7,1,1, 3.203, 10572.279, 216.288, 52689.925 21/03/19,16:48:28,17,09,1, 11.7,1,1, 3.203, 10572.282, 216.273, 52689.946 21/03/19,16:48:28,18,09,1, 11.7,1,1, 3.203, 10572.237, 216.301, 52689.981 21/03/19,16:48:28,19,09,1, 11.7,1,1, 3.203, 10572.260, 216.318, 52690.041 21/03/19,16:48:29,00,08,1, 11.8,1,1, 3.203, 10572.255, 216.318, 52690.041 21/03/19,16:48:29,01,08,1, 11.8,1,1, 3.203, 10572.257, 216.307, 52689.882 21/03/19,16:48:29,02,08,1, 11.8,1,1, 3.203, 10572.265, 216.287, 52689.872 21/03/19,16:48:29,03,08,1, 11.8,1,1, 3.203, 10572.261, 216.290, 52689.917 21/03/19,16:48:29,04,08,1, 11.8,1,1, 3.203, 10572.260, 216.290, 52689.949 21/03/19,16:48:29,05,08,1, 11.8,1,1, 3.203, 10572.251, 216.299, 52689.937 21/03/19,16:48:29,06,08,1, 11.8,1,1, 3.203, 10572.239, 216.277, 52689.927 21/03/19,16:48:29,07,08,1, 11.8,1,1, 3.203, 10572.247, 216.297, 52689.938 21/03/19,16:48:29,08,08,1, 11.8,1,1, 3.203, 10572.233, 216.290, 52689.961 21/03/19,16:48:29,09,08,1, 11.8,1,1, 3.203, 10572.255, 216.268, 52689.932 21/03/19,16:48:29,10,08,1, 11.8,1,1, 3.203, 10572.255, 216.305, 52689.943 21/03/19,16:48:29,11,08,1, 11.8,1,1, 3.203, 10572.268, 216.299, 52689.931 21/03/19,16:48:29,12,08,1, 11.8,1,1, 3.203, 10572.256, 216.309, 52689.925 21/03/19,16:48:29,13,08,1, 11.8,1,1, 3.203, 10572.265, 216.292, 52689.973 21/03/19,16:48:29,14,08,1, 11.8,1,1, 3.203, 10572.276, 216.307, 52689.965 21/03/19,16:48:29,15,08,1, 11.8,1,1, 3.203, 10572.270, 216.284, 52689.864 21/03/19,16:48:29,16,08,1, 11.8,1,1, 3.203, 10572.252, 216.287, 52689.942 21/03/19,16:48:29,17,08,1, 11.8,1,1, 3.203, 10572.288, 216.314, 52689.924 21/03/19,16:48:29,18,08,1, 11.8,1,1, 3.203, 10572.271, 216.316, 52689.957 21/03/19,16:48:29,19,08,1, 11.8,1,1, 3.203, 10572.273, 216.316, 52689.955 21/03/19,16:48:30,00,08,1, 11.9,1,1, 3.201, 10572.271, 216.316, 52689.955 21/03/19,16:48:30,01,08,1, 11.9,1,1, 3.201, 10572.256, 216.304, 52689.949 21/03/19,16:48:30,02,08,1, 11.9,1,1, 3.201, 10572.246, 216.305, 52689.945 21/03/19,16:48:30,03,08,1, 11.9,1,1, 3.201, 10572.281, 216.329, 52689.944 21/03/19,16:48:30,04,08,1, 11.9,1,1, 3.201, 10572.271, 216.295, 52689.938 21/03/19,16:48:30,05,08,1, 11.9,1,1, 3.201, 10572.264, 216.323, 52689.936 21/03/19,16:48:30,06,08,1, 11.9,1,1, 3.201, 10572.242, 216.306, 52689.998 21/03/19,16:48:30,07,08,1, 11.9,1,1, 3.201, 10572.212, 216.281, 52690.030 21/03/19,16:48:30,08,08,1, 11.9,1,1, 3.201, 10572.277, 216.315, 52689.932 21/03/19,16:48:30,09,08,1, 11.9,1,1, 3.201, 10572.261, 216.294, 52689.894 21/03/19,16:48:30,10,08,1, 11.9,1,1, 3.201, 10572.261, 216.307, 52689.963 21/03/19,16:48:30,11,08,1, 11.9,1,1, 3.201, 10572.280, 216.318, 52689.979 21/03/19,16:48:30,12,08,1, 11.9,1,1, 3.201, 10572.266, 216.304, 52689.937 21/03/19,16:48:30,13,08,1, 11.9,1,1, 3.201, 10572.278, 216.323, 52689.943 21/03/19,16:48:30,14,08,1, 11.9,1,1, 3.201, 10572.245, 216.297, 52689.928 21/03/19,16:48:30,15,08,1, 11.9,1,1, 3.201, 10572.264, 216.321, 52689.985 21/03/19,16:48:30,16,08,1, 11.9,1,1, 3.201, 10572.260, 216.316, 52689.957 21/03/19,16:48:30,17,08,1, 11.9,1,1, 3.201, 10572.280, 216.326, 52689.963 21/03/19,16:48:30,18,08,1, 11.9,1,1, 3.201, 10572.268, 216.325, 52689.966 21/03/19,16:48:30,19,08,1, 11.9,1,1, 3.201, 10572.261, 216.322, 52689.929 21/03/19,16:48:31,00,08,1, 11.8,1,1, 3.201, 10572.255, 216.322, 52689.929 21/03/19,16:48:31,01,08,1, 11.8,1,1, 3.201, 10572.254, 216.340, 52689.940 21/03/19,16:48:31,02,08,1, 11.8,1,1, 3.201, 10572.257, 216.338, 52689.925 21/03/19,16:48:31,03,08,1, 11.8,1,1, 3.201, 10572.276, 216.325, 52689.916 21/03/19,16:48:31,04,08,1, 11.8,1,1, 3.201, 10572.240, 216.320, 52689.944 21/03/19,16:48:31,05,08,1, 11.8,1,1, 3.201, 10572.253, 216.332, 52689.942 21/03/19,16:48:31,06,08,1, 11.8,1,1, 3.201, 10572.267, 216.350, 52689.952 21/03/19,16:48:31,07,08,1, 11.8,1,1, 3.201, 10572.274, 216.343, 52689.954 21/03/19,16:48:31,08,08,1, 11.8,1,1, 3.201, 10572.262, 216.325, 52689.986 21/03/19,16:48:31,09,08,1, 11.8,1,1, 3.201, 10572.254, 216.332, 52689.945 21/03/19,16:48:31,10,08,1, 11.8,1,1, 3.201, 10572.261, 216.337, 52689.926 21/03/19,16:48:31,11,08,1, 11.8,1,1, 3.201, 10572.271, 216.323, 52689.926 21/03/19,16:48:31,12,08,1, 11.8,1,1, 3.201, 10572.292, 216.348, 52689.943 21/03/19,16:48:31,13,08,1, 11.8,1,1, 3.201, 10572.290, 216.342, 52689.946 21/03/19,16:48:31,14,08,1, 11.8,1,1, 3.201, 10572.266, 216.350, 52689.927 21/03/19,16:48:31,15,08,1, 11.8,1,1, 3.201, 10572.247, 216.343, 52689.910 21/03/19,16:48:31,16,08,1, 11.8,1,1, 3.201, 10572.289, 216.352, 52689.922 21/03/19,16:48:31,17,08,1, 11.8,1,1, 3.201, 10572.270, 216.305, 52689.905 21/03/19,16:48:31,18,08,1, 11.8,1,1, 3.201, 10572.270, 216.325, 52689.919 21/03/19,16:48:31,19,08,1, 11.8,1,1, 3.201, 10572.263, 216.367, 52689.934 21/03/19,16:48:32,00,09,1, 11.8,1,1, 3.201, 10572.263, 216.367, 52689.934 21/03/19,16:48:32,01,09,1, 11.8,1,1, 3.201, 10572.299, 216.352, 52689.942 21/03/19,16:48:32,02,09,1, 11.8,1,1, 3.201, 10572.266, 216.308, 52689.928 21/03/19,16:48:32,03,09,1, 11.8,1,1, 3.201, 10572.290, 216.334, 52689.954 21/03/19,16:48:32,04,09,1, 11.8,1,1, 3.201, 10572.268, 216.332, 52689.985 21/03/19,16:48:32,05,09,1, 11.8,1,1, 3.201, 10572.298, 216.312, 52689.905 21/03/19,16:48:32,06,09,1, 11.8,1,1, 3.201, 10572.276, 216.324, 52689.957 21/03/19,16:48:32,07,09,1, 11.8,1,1, 3.201, 10572.272, 216.321, 52689.921 21/03/19,16:48:32,08,09,1, 11.8,1,1, 3.201, 10572.295, 216.323, 52689.932 21/03/19,16:48:32,09,09,1, 11.8,1,1, 3.201, 10572.270, 216.319, 52689.948 21/03/19,16:48:32,10,09,1, 11.8,1,1, 3.201, 10572.298, 216.328, 52689.945 21/03/19,16:48:32,11,09,1, 11.8,1,1, 3.201, 10572.294, 216.346, 52689.968 21/03/19,16:48:32,12,09,1, 11.8,1,1, 3.201, 10572.294, 216.346, 52689.953 21/03/19,16:48:32,13,09,1, 11.8,1,1, 3.201, 10572.272, 216.329, 52689.914 21/03/19,16:48:32,14,09,1, 11.8,1,1, 3.201, 10572.320, 216.302, 52689.732 21/03/19,16:48:32,15,09,1, 11.8,1,1, 3.201, 10572.271, 216.316, 52690.025 21/03/19,16:48:32,16,09,1, 11.8,1,1, 3.201, 10572.256, 216.327, 52689.966 21/03/19,16:48:32,17,09,1, 11.8,1,1, 3.201, 10572.307, 216.366, 52689.991 21/03/19,16:48:32,18,09,1, 11.8,1,1, 3.201, 10572.309, 216.347, 52689.918 21/03/19,16:48:32,19,09,1, 11.8,1,1, 3.201, 10572.315, 216.315, 52689.881 21/03/19,16:48:33,00,09,1, 11.8,1,1, 3.202, 10572.313, 216.315, 52689.881 21/03/19,16:48:33,01,09,1, 11.8,1,1, 3.202, 10572.302, 216.305, 52689.875 21/03/19,16:48:33,02,09,1, 11.8,1,1, 3.202, 10572.304, 216.341, 52689.901 21/03/19,16:48:33,03,09,1, 11.8,1,1, 3.202, 10572.299, 216.292, 52689.900 21/03/19,16:48:33,04,09,1, 11.8,1,1, 3.202, 10572.319, 216.330, 52689.911 21/03/19,16:48:33,05,09,1, 11.8,1,1, 3.202, 10572.303, 216.325, 52689.909 21/03/19,16:48:33,06,09,1, 11.8,1,1, 3.202, 10572.325, 216.331, 52689.900 21/03/19,16:48:33,07,09,1, 11.8,1,1, 3.202, 10572.316, 216.322, 52689.898 21/03/19,16:48:33,08,09,1, 11.8,1,1, 3.202, 10572.322, 216.302, 52689.923 21/03/19,16:48:33,09,09,1, 11.8,1,1, 3.202, 10572.302, 216.306, 52689.898 21/03/19,16:48:33,10,09,1, 11.8,1,1, 3.202, 10572.339, 216.325, 52689.901 21/03/19,16:48:33,11,09,1, 11.8,1,1, 3.202, 10572.301, 216.302, 52689.927 21/03/19,16:48:33,12,09,1, 11.8,1,1, 3.202, 10572.316, 216.318, 52689.884 21/03/19,16:48:33,13,09,1, 11.8,1,1, 3.202, 10572.317, 216.295, 52689.880 21/03/19,16:48:33,14,09,1, 11.8,1,1, 3.202, 10572.301, 216.314, 52689.920 21/03/19,16:48:33,15,09,1, 11.8,1,1, 3.202, 10572.322, 216.307, 52689.899 21/03/19,16:48:33,16,09,1, 11.8,1,1, 3.202, 10572.337, 216.306, 52689.905 21/03/19,16:48:33,17,09,1, 11.8,1,1, 3.202, 10572.353, 216.316, 52689.900 21/03/19,16:48:33,18,09,1, 11.8,1,1, 3.202, 10572.324, 216.292, 52689.940 21/03/19,16:48:33,19,09,1, 11.8,1,1, 3.202, 10572.334, 216.320, 52689.927 21/03/19,16:48:34,00,08,1, 11.9,1,1, 3.204, 10572.330, 216.320, 52689.927 21/03/19,16:48:34,01,08,1, 11.9,1,1, 3.204, 10572.352, 216.278, 52689.902 21/03/19,16:48:34,02,08,1, 11.9,1,1, 3.204, 10572.316, 216.238, 52689.881 21/03/19,16:48:34,03,08,1, 11.9,1,1, 3.204, 10572.374, 216.310, 52689.926 21/03/19,16:48:34,04,08,1, 11.9,1,1, 3.204, 10572.329, 216.279, 52689.880 21/03/19,16:48:34,05,08,1, 11.9,1,1, 3.204, 10572.334, 216.288, 52689.894 21/03/19,16:48:34,06,08,1, 11.9,1,1, 3.204, 10572.336, 216.285, 52689.893 21/03/19,16:48:34,07,08,1, 11.9,1,1, 3.204, 10572.343, 216.270, 52689.879 21/03/19,16:48:34,08,08,1, 11.9,1,1, 3.204, 10572.343, 216.271, 52689.876 21/03/19,16:48:34,09,08,1, 11.9,1,1, 3.204, 10572.348, 216.278, 52689.888 21/03/19,16:48:34,10,08,1, 11.9,1,1, 3.204, 10572.336, 216.277, 52689.835 21/03/19,16:48:34,11,08,1, 11.9,1,1, 3.204, 10572.336, 216.267, 52689.886 21/03/19,16:48:34,12,08,1, 11.9,1,1, 3.204, 10572.361, 216.267, 52689.908 21/03/19,16:48:34,13,08,1, 11.9,1,1, 3.204, 10572.348, 216.275, 52689.856 21/03/19,16:48:34,14,08,1, 11.9,1,1, 3.204, 10572.354, 216.252, 52689.847 21/03/19,16:48:34,15,08,1, 11.9,1,1, 3.204, 10572.350, 216.247, 52689.890 21/03/19,16:48:34,16,08,1, 11.9,1,1, 3.204, 10572.330, 216.235, 52689.890 21/03/19,16:48:34,17,08,1, 11.9,1,1, 3.204, 10572.339, 216.259, 52689.864 21/03/19,16:48:34,18,08,1, 11.9,1,1, 3.204, 10572.351, 216.230, 52689.864 21/03/19,16:48:34,19,08,1, 11.9,1,1, 3.204, 10572.328, 216.242, 52689.835 21/03/19,16:48:35,00,09,1, 11.9,1,1, 3.202, 10572.321, 216.242, 52689.835 21/03/19,16:48:35,01,09,1, 11.9,1,1, 3.202, 10572.357, 216.248, 52689.882 21/03/19,16:48:35,02,09,1, 11.9,1,1, 3.202, 10572.351, 216.254, 52689.887 21/03/19,16:48:35,03,09,1, 11.9,1,1, 3.202, 10572.352, 216.223, 52689.873 21/03/19,16:48:35,04,09,1, 11.9,1,1, 3.202, 10572.355, 216.249, 52689.911 21/03/19,16:48:35,05,09,1, 11.9,1,1, 3.202, 10572.350, 216.224, 52689.868 21/03/19,16:48:35,06,09,1, 11.9,1,1, 3.202, 10572.370, 216.210, 52689.876 21/03/19,16:48:35,07,09,1, 11.9,1,1, 3.202, 10572.347, 216.234, 52689.908 21/03/19,16:48:35,08,09,1, 11.9,1,1, 3.202, 10572.364, 216.214, 52689.873 21/03/19,16:48:35,09,09,1, 11.9,1,1, 3.202, 10572.360, 216.238, 52689.920 21/03/19,16:48:35,10,09,1, 11.9,1,1, 3.202, 10572.350, 216.217, 52689.894 21/03/19,16:48:35,11,09,1, 11.9,1,1, 3.202, 10572.354, 216.202, 52689.884 21/03/19,16:48:35,12,09,1, 11.9,1,1, 3.202, 10572.375, 216.192, 52689.890 21/03/19,16:48:35,13,09,1, 11.9,1,1, 3.202, 10572.353, 216.209, 52689.873 21/03/19,16:48:35,14,09,1, 11.9,1,1, 3.202, 10572.337, 216.218, 52689.896 21/03/19,16:48:35,15,09,1, 11.9,1,1, 3.202, 10572.354, 216.223, 52689.846 21/03/19,16:48:35,16,09,1, 11.9,1,1, 3.202, 10572.358, 216.204, 52689.838 21/03/19,16:48:35,17,09,1, 11.9,1,1, 3.202, 10572.357, 216.213, 52689.911 21/03/19,16:48:35,18,09,1, 11.9,1,1, 3.202, 10572.343, 216.182, 52689.878 21/03/19,16:48:35,19,09,1, 11.9,1,1, 3.202, 10572.351, 216.219, 52689.864 21/03/19,16:48:36,00,08,1, 11.9,1,1, 3.203, 10572.346, 216.219, 52689.864 21/03/19,16:48:36,01,08,1, 11.9,1,1, 3.203, 10572.361, 216.172, 52689.881 21/03/19,16:48:36,02,08,1, 11.9,1,1, 3.203, 10572.375, 216.203, 52689.906 21/03/19,16:48:36,03,08,1, 11.9,1,1, 3.203, 10572.365, 216.204, 52690.053 21/03/19,16:48:36,04,08,1, 11.9,1,1, 3.203, 10572.369, 216.183, 52689.825 21/03/19,16:48:36,05,08,1, 11.9,1,1, 3.203, 10572.349, 216.191, 52689.856 21/03/19,16:48:36,06,08,1, 11.9,1,1, 3.203, 10572.371, 216.207, 52689.889 21/03/19,16:48:36,07,08,1, 11.9,1,1, 3.203, 10572.341, 216.181, 52689.853 21/03/19,16:48:36,08,08,1, 11.9,1,1, 3.203, 10572.377, 216.234, 52689.907 21/03/19,16:48:36,09,08,1, 11.9,1,1, 3.203, 10572.375, 216.186, 52689.909 21/03/19,16:48:36,10,08,1, 11.9,1,1, 3.203, 10572.382, 216.212, 52689.880 21/03/19,16:48:36,11,08,1, 11.9,1,1, 3.203, 10572.371, 216.179, 52689.897 21/03/19,16:48:36,12,08,1, 11.9,1,1, 3.203, 10572.380, 216.184, 52689.852 21/03/19,16:48:36,13,08,1, 11.9,1,1, 3.203, 10572.356, 216.204, 52689.874 21/03/19,16:48:36,14,08,1, 11.9,1,1, 3.203, 10572.417, 216.195, 52689.898 21/03/19,16:48:36,15,08,1, 11.9,1,1, 3.203, 10572.373, 216.185, 52689.894 21/03/19,16:48:36,16,08,1, 11.9,1,1, 3.203, 10572.365, 216.166, 52689.882 21/03/19,16:48:36,17,08,1, 11.9,1,1, 3.203, 10572.356, 216.155, 52689.882 21/03/19,16:48:36,18,08,1, 11.9,1,1, 3.203, 10572.350, 216.154, 52689.875 21/03/19,16:48:36,19,08,1, 11.9,1,1, 3.203, 10572.353, 216.163, 52689.886 21/03/19,16:48:37,00,09,1, 11.8,1,1, 3.203, 10572.346, 216.163, 52689.886 21/03/19,16:48:37,01,09,1, 11.8,1,1, 3.203, 10572.368, 216.136, 52689.603 21/03/19,16:48:37,02,09,1, 11.8,1,1, 3.203, 10572.392, 216.186, 52689.813 21/03/19,16:48:37,03,09,1, 11.8,1,1, 3.203, 10572.356, 216.149, 52689.815 21/03/19,16:48:37,04,09,1, 11.8,1,1, 3.203, 10572.386, 216.182, 52689.866 21/03/19,16:48:37,05,09,1, 11.8,1,1, 3.203, 10572.360, 216.177, 52689.866 21/03/19,16:48:37,06,09,1, 11.8,1,1, 3.203, 10572.353, 216.150, 52689.864 21/03/19,16:48:37,07,09,1, 11.8,1,1, 3.203, 10572.367, 216.183, 52689.871 21/03/19,16:48:37,08,09,1, 11.8,1,1, 3.203, 10572.387, 216.161, 52689.852 21/03/19,16:48:37,09,09,1, 11.8,1,1, 3.203, 10572.376, 216.183, 52689.886 21/03/19,16:48:37,10,09,1, 11.8,1,1, 3.203, 10572.365, 216.152, 52689.872 21/03/19,16:48:37,11,09,1, 11.8,1,1, 3.203, 10572.386, 216.150, 52689.856 21/03/19,16:48:37,12,09,1, 11.8,1,1, 3.203, 10572.357, 216.193, 52689.867 21/03/19,16:48:37,13,09,1, 11.8,1,1, 3.203, 10572.385, 216.161, 52689.979 21/03/19,16:48:37,14,09,1, 11.8,1,1, 3.203, 10572.338, 216.178, 52689.805 21/03/19,16:48:37,15,09,1, 11.8,1,1, 3.203, 10572.319, 216.129, 52689.846 21/03/19,16:48:37,16,09,1, 11.8,1,1, 3.203, 10572.368, 216.170, 52689.889 21/03/19,16:48:37,17,09,1, 11.8,1,1, 3.203, 10572.355, 216.155, 52689.857 21/03/19,16:48:37,18,09,1, 11.8,1,1, 3.203, 10572.380, 216.148, 52689.776 21/03/19,16:48:37,19,09,1, 11.8,1,1, 3.203, 10572.407, 216.141, 52689.525 21/03/19,16:48:38,00,08,1, 11.9,1,1, 3.204, 10572.405, 216.141, 52689.525 21/03/19,16:48:38,01,08,1, 11.9,1,1, 3.204, 10572.365, 216.196, 52689.878 21/03/19,16:48:38,02,08,1, 11.9,1,1, 3.204, 10572.346, 216.159, 52689.853 21/03/19,16:48:38,03,08,1, 11.9,1,1, 3.204, 10572.386, 216.175, 52689.844 21/03/19,16:48:38,04,08,1, 11.9,1,1, 3.204, 10572.367, 216.168, 52689.836 21/03/19,16:48:38,05,08,1, 11.9,1,1, 3.204, 10572.387, 216.169, 52689.861 21/03/19,16:48:38,06,08,1, 11.9,1,1, 3.204, 10572.373, 216.163, 52689.846 21/03/19,16:48:38,07,08,1, 11.9,1,1, 3.204, 10572.354, 216.175, 52689.893 21/03/19,16:48:38,08,08,1, 11.9,1,1, 3.204, 10572.354, 216.185, 52689.874 21/03/19,16:48:38,09,08,1, 11.9,1,1, 3.204, 10572.380, 216.177, 52689.875 21/03/19,16:48:38,10,08,1, 11.9,1,1, 3.204, 10572.369, 216.169, 52689.856 21/03/19,16:48:38,11,08,1, 11.9,1,1, 3.204, 10572.377, 216.180, 52689.862 21/03/19,16:48:38,12,08,1, 11.9,1,1, 3.204, 10572.350, 216.159, 52689.835 21/03/19,16:48:38,13,08,1, 11.9,1,1, 3.204, 10572.369, 216.187, 52689.863 21/03/19,16:48:38,14,08,1, 11.9,1,1, 3.204, 10572.371, 216.178, 52689.844 21/03/19,16:48:38,15,08,1, 11.9,1,1, 3.204, 10572.378, 216.174, 52689.883 21/03/19,16:48:38,16,08,1, 11.9,1,1, 3.204, 10572.388, 216.188, 52689.838 21/03/19,16:48:38,17,08,1, 11.9,1,1, 3.204, 10572.371, 216.201, 52689.895 21/03/19,16:48:38,18,08,1, 11.9,1,1, 3.204, 10572.352, 216.184, 52689.893 21/03/19,16:48:38,19,08,1, 11.9,1,1, 3.204, 10572.348, 216.165, 52689.841 21/03/19,16:48:39,00,09,1, 11.8,1,1, 3.202, 10572.346, 216.165, 52689.841 21/03/19,16:48:39,01,09,1, 11.8,1,1, 3.202, 10572.371, 216.168, 52689.870 21/03/19,16:48:39,02,09,1, 11.8,1,1, 3.202, 10572.367, 216.183, 52689.889 21/03/19,16:48:39,03,09,1, 11.8,1,1, 3.202, 10572.379, 216.176, 52689.878 21/03/19,16:48:39,04,09,1, 11.8,1,1, 3.202, 10572.381, 216.180, 52689.921 21/03/19,16:48:39,05,09,1, 11.8,1,1, 3.202, 10572.382, 216.179, 52689.929 21/03/19,16:48:39,06,09,1, 11.8,1,1, 3.202, 10572.397, 216.159, 52689.899 21/03/19,16:48:39,07,09,1, 11.8,1,1, 3.202, 10572.373, 216.188, 52689.900 21/03/19,16:48:39,08,09,1, 11.8,1,1, 3.202, 10572.363, 216.189, 52689.900 21/03/19,16:48:39,09,09,1, 11.8,1,1, 3.202, 10572.364, 216.200, 52689.871 21/03/19,16:48:39,10,09,1, 11.8,1,1, 3.202, 10572.371, 216.218, 52689.881 21/03/19,16:48:39,11,09,1, 11.8,1,1, 3.202, 10572.363, 216.203, 52689.904 21/03/19,16:48:39,12,09,1, 11.8,1,1, 3.202, 10572.366, 216.228, 52689.912 21/03/19,16:48:39,13,09,1, 11.8,1,1, 3.202, 10572.384, 216.162, 52689.904 21/03/19,16:48:39,14,09,1, 11.8,1,1, 3.202, 10572.391, 216.213, 52689.912 21/03/19,16:48:39,15,09,1, 11.8,1,1, 3.202, 10572.395, 216.210, 52689.932 21/03/19,16:48:39,16,09,1, 11.8,1,1, 3.202, 10572.395, 216.190, 52689.891 21/03/19,16:48:39,17,09,1, 11.8,1,1, 3.202, 10572.374, 216.213, 52689.901 21/03/19,16:48:39,18,09,1, 11.8,1,1, 3.202, 10572.392, 216.193, 52689.907 21/03/19,16:48:39,19,09,1, 11.8,1,1, 3.202, 10572.393, 216.210, 52689.903 21/03/19,16:48:40,00,09,1, 11.8,1,1, 3.209, 10572.388, 216.210, 52689.903 21/03/19,16:48:40,01,09,1, 11.8,1,1, 3.209, 10572.379, 216.192, 52689.900 21/03/19,16:48:40,02,09,1, 11.8,1,1, 3.209, 10572.388, 216.226, 52689.884 21/03/19,16:48:40,03,09,1, 11.8,1,1, 3.209, 10572.374, 216.212, 52689.899 21/03/19,16:48:40,04,09,1, 11.8,1,1, 3.209, 10572.399, 216.211, 52689.925 21/03/19,16:48:40,05,09,1, 11.8,1,1, 3.209, 10572.422, 216.205, 52689.955 21/03/19,16:48:40,06,09,1, 11.8,1,1, 3.209, 10572.378, 216.222, 52689.944 21/03/19,16:48:40,07,09,1, 11.8,1,1, 3.209, 10572.403, 216.227, 52689.943 21/03/19,16:48:40,08,09,1, 11.8,1,1, 3.209, 10572.386, 216.212, 52689.904 21/03/19,16:48:40,09,09,1, 11.8,1,1, 3.209, 10572.391, 216.203, 52689.930 21/03/19,16:48:40,10,09,1, 11.8,1,1, 3.209, 10572.388, 216.197, 52689.901 21/03/19,16:48:40,11,09,1, 11.8,1,1, 3.209, 10572.400, 216.227, 52689.937 21/03/19,16:48:40,12,09,1, 11.8,1,1, 3.209, 10572.417, 216.206, 52689.919 21/03/19,16:48:40,13,09,1, 11.8,1,1, 3.209, 10572.398, 216.203, 52689.914 21/03/19,16:48:40,14,09,1, 11.8,1,1, 3.209, 10572.401, 216.222, 52689.952 21/03/19,16:48:40,15,09,1, 11.8,1,1, 3.209, 10572.412, 216.218, 52689.944 21/03/19,16:48:40,16,09,1, 11.8,1,1, 3.209, 10572.365, 216.210, 52689.917 21/03/19,16:48:40,17,09,1, 11.8,1,1, 3.209, 10572.414, 216.231, 52689.956 21/03/19,16:48:40,18,09,1, 11.8,1,1, 3.209, 10572.373, 216.222, 52689.943 21/03/19,16:48:40,19,09,1, 11.8,1,1, 3.209, 10572.389, 216.194, 52689.924 21/03/19,16:48:41,00,09,1, 11.9,1,1, 3.206, 10572.388, 216.194, 52689.924 21/03/19,16:48:41,01,09,1, 11.9,1,1, 3.206, 10572.393, 216.199, 52689.950 21/03/19,16:48:41,02,09,1, 11.9,1,1, 3.206, 10572.406, 216.203, 52689.986 21/03/19,16:48:41,03,09,1, 11.9,1,1, 3.206, 10572.405, 216.204, 52689.921 21/03/19,16:48:41,04,09,1, 11.9,1,1, 3.206, 10572.397, 216.198, 52689.901 21/03/19,16:48:41,05,09,1, 11.9,1,1, 3.206, 10572.403, 216.209, 52689.952 21/03/19,16:48:41,06,09,1, 11.9,1,1, 3.206, 10572.385, 216.187, 52689.917 21/03/19,16:48:41,07,09,1, 11.9,1,1, 3.206, 10572.415, 216.198, 52689.933 21/03/19,16:48:41,08,09,1, 11.9,1,1, 3.206, 10572.386, 216.216, 52689.894 21/03/19,16:48:41,09,09,1, 11.9,1,1, 3.206, 10572.409, 216.186, 52689.909 21/03/19,16:48:41,10,09,1, 11.9,1,1, 3.206, 10572.410, 216.210, 52689.944 21/03/19,16:48:41,11,09,1, 11.9,1,1, 3.206, 10572.414, 216.213, 52689.869 21/03/19,16:48:41,12,09,1, 11.9,1,1, 3.206, 10572.424, 216.256, 52689.918 21/03/19,16:48:41,13,09,1, 11.9,1,1, 3.206, 10572.411, 216.223, 52689.901 21/03/19,16:48:41,14,09,1, 11.9,1,1, 3.206, 10572.407, 216.229, 52689.952 21/03/19,16:48:41,15,09,1, 11.9,1,1, 3.206, 10572.419, 216.197, 52689.903 21/03/19,16:48:41,16,09,1, 11.9,1,1, 3.206, 10572.431, 216.245, 52689.956 21/03/19,16:48:41,17,09,1, 11.9,1,1, 3.206, 10572.452, 216.224, 52689.933 21/03/19,16:48:41,18,09,1, 11.9,1,1, 3.206, 10572.402, 216.203, 52689.924 21/03/19,16:48:41,19,09,1, 11.9,1,1, 3.206, 10572.424, 216.217, 52689.953 21/03/19,16:48:42,00,08,1, 11.8,1,1, 3.206, 10572.422, 216.217, 52689.953 21/03/19,16:48:42,01,08,1, 11.8,1,1, 3.206, 10572.409, 216.222, 52689.949 21/03/19,16:48:42,02,08,1, 11.8,1,1, 3.206, 10572.435, 216.202, 52689.918 21/03/19,16:48:42,03,08,1, 11.8,1,1, 3.206, 10572.436, 216.215, 52689.893 21/03/19,16:48:42,04,08,1, 11.8,1,1, 3.206, 10572.443, 216.230, 52689.938 21/03/19,16:48:42,05,08,1, 11.8,1,1, 3.206, 10572.445, 216.208, 52689.933 21/03/19,16:48:42,06,08,1, 11.8,1,1, 3.206, 10572.463, 216.227, 52689.961 21/03/19,16:48:42,07,08,1, 11.8,1,1, 3.206, 10572.444, 216.196, 52689.924 21/03/19,16:48:42,08,08,1, 11.8,1,1, 3.206, 10572.444, 216.203, 52689.935 21/03/19,16:48:42,09,08,1, 11.8,1,1, 3.206, 10572.463, 216.195, 52689.960 21/03/19,16:48:42,10,08,1, 11.8,1,1, 3.206, 10572.453, 216.199, 52689.945 21/03/19,16:48:42,11,08,1, 11.8,1,1, 3.206, 10572.447, 216.211, 52690.079 21/03/19,16:48:42,12,08,1, 11.8,1,1, 3.206, 10572.457, 216.190, 52689.968 21/03/19,16:48:42,13,08,1, 11.8,1,1, 3.206, 10572.489, 216.191, 52689.874 21/03/19,16:48:42,14,08,1, 11.8,1,1, 3.206, 10572.475, 216.170, 52689.943 21/03/19,16:48:42,15,08,1, 11.8,1,1, 3.206, 10572.441, 216.197, 52689.942 21/03/19,16:48:42,16,08,1, 11.8,1,1, 3.206, 10572.434, 216.199, 52689.948 21/03/19,16:48:42,17,08,1, 11.8,1,1, 3.206, 10572.466, 216.190, 52689.913 21/03/19,16:48:42,18,08,1, 11.8,1,1, 3.206, 10572.444, 216.195, 52689.924 21/03/19,16:48:42,19,08,1, 11.8,1,1, 3.206, 10572.481, 216.193, 52689.895 21/03/19,16:48:43,00,09,1, 11.9,1,1, 3.205, 10572.480, 216.193, 52689.895 21/03/19,16:48:43,01,09,1, 11.9,1,1, 3.205, 10572.448, 216.184, 52689.917 21/03/19,16:48:43,02,09,1, 11.9,1,1, 3.205, 10572.489, 216.198, 52689.908 21/03/19,16:48:43,03,09,1, 11.9,1,1, 3.205, 10572.503, 216.202, 52689.911 21/03/19,16:48:43,04,09,1, 11.9,1,1, 3.205, 10572.466, 216.178, 52689.929 21/03/19,16:48:43,05,09,1, 11.9,1,1, 3.205, 10572.448, 216.195, 52689.929 21/03/19,16:48:43,06,09,1, 11.9,1,1, 3.205, 10572.475, 216.210, 52689.942 21/03/19,16:48:43,07,09,1, 11.9,1,1, 3.205, 10572.482, 216.187, 52689.919 21/03/19,16:48:43,08,09,1, 11.9,1,1, 3.205, 10572.473, 216.169, 52689.934 21/03/19,16:48:43,09,09,1, 11.9,1,1, 3.205, 10572.467, 216.157, 52689.901 21/03/19,16:48:43,10,09,1, 11.9,1,1, 3.205, 10572.488, 216.185, 52689.933 21/03/19,16:48:43,11,09,1, 11.9,1,1, 3.205, 10572.461, 216.167, 52689.905 21/03/19,16:48:43,12,09,1, 11.9,1,1, 3.205, 10572.491, 216.176, 52689.926 21/03/19,16:48:43,13,09,1, 11.9,1,1, 3.205, 10572.516, 216.150, 52690.041 21/03/19,16:48:43,14,09,1, 11.9,1,1, 3.205, 10572.474, 216.164, 52689.814 21/03/19,16:48:43,15,09,1, 11.9,1,1, 3.205, 10572.473, 216.186, 52689.959 21/03/19,16:48:43,16,09,1, 11.9,1,1, 3.205, 10572.485, 216.150, 52689.933 21/03/19,16:48:43,17,09,1, 11.9,1,1, 3.205, 10572.493, 216.153, 52689.906 21/03/19,16:48:43,18,09,1, 11.9,1,1, 3.205, 10572.479, 216.165, 52689.917 21/03/19,16:48:43,19,09,1, 11.9,1,1, 3.205, 10572.472, 216.145, 52689.898 21/03/19,16:48:44,00,09,1, 11.9,1,1, 3.204, 10572.472, 216.145, 52689.898 21/03/19,16:48:44,01,09,1, 11.9,1,1, 3.204, 10572.497, 216.157, 52689.926 21/03/19,16:48:44,02,09,1, 11.9,1,1, 3.204, 10572.495, 216.147, 52689.944 21/03/19,16:48:44,03,09,1, 11.9,1,1, 3.204, 10572.518, 216.134, 52689.917 21/03/19,16:48:44,04,09,1, 11.9,1,1, 3.204, 10572.497, 216.133, 52689.808 21/03/19,16:48:44,05,09,1, 11.9,1,1, 3.204, 10572.498, 216.135, 52689.941 21/03/19,16:48:44,06,09,1, 11.9,1,1, 3.204, 10572.515, 216.149, 52689.945 21/03/19,16:48:44,07,09,1, 11.9,1,1, 3.204, 10572.463, 216.094, 52689.913 21/03/19,16:48:44,08,09,1, 11.9,1,1, 3.204, 10572.488, 216.120, 52689.926 21/03/19,16:48:44,09,09,1, 11.9,1,1, 3.204, 10572.492, 216.113, 52689.919 21/03/19,16:48:44,10,09,1, 11.9,1,1, 3.204, 10572.495, 216.120, 52689.904 21/03/19,16:48:44,11,09,1, 11.9,1,1, 3.204, 10572.486, 216.127, 52689.915 21/03/19,16:48:44,12,09,1, 11.9,1,1, 3.204, 10572.484, 216.121, 52689.911 21/03/19,16:48:44,13,09,1, 11.9,1,1, 3.204, 10572.470, 216.093, 52689.938 21/03/19,16:48:44,14,09,1, 11.9,1,1, 3.204, 10572.496, 216.117, 52689.913 21/03/19,16:48:44,15,09,1, 11.9,1,1, 3.204, 10572.490, 216.104, 52689.918 21/03/19,16:48:44,16,09,1, 11.9,1,1, 3.204, 10572.477, 216.107, 52689.942 21/03/19,16:48:44,17,09,1, 11.9,1,1, 3.204, 10572.494, 216.077, 52689.903 21/03/19,16:48:44,18,09,1, 11.9,1,1, 3.204, 10572.488, 216.088, 52689.898 21/03/19,16:48:44,19,09,1, 11.9,1,1, 3.204, 10572.462, 216.117, 52689.934 21/03/19,16:48:45,00,08,1, 11.9,1,1, 3.207, 10572.455, 216.117, 52689.934 21/03/19,16:48:45,01,08,1, 11.9,1,1, 3.207, 10572.491, 216.109, 52689.916 21/03/19,16:48:45,02,08,1, 11.9,1,1, 3.207, 10572.483, 216.106, 52689.943 21/03/19,16:48:45,03,08,1, 11.9,1,1, 3.207, 10572.476, 216.102, 52689.922 21/03/19,16:48:45,04,08,1, 11.9,1,1, 3.207, 10572.484, 216.065, 52689.899 21/03/19,16:48:45,05,08,1, 11.9,1,1, 3.207, 10572.474, 216.099, 52689.928 21/03/19,16:48:45,06,08,1, 11.9,1,1, 3.207, 10572.496, 216.074, 52689.916 21/03/19,16:48:45,07,08,1, 11.9,1,1, 3.207, 10572.483, 216.076, 52689.914 21/03/19,16:48:45,08,08,1, 11.9,1,1, 3.207, 10572.490, 216.097, 52689.894 21/03/19,16:48:45,09,08,1, 11.9,1,1, 3.207, 10572.492, 216.063, 52689.893 21/03/19,16:48:45,10,08,1, 11.9,1,1, 3.207, 10572.465, 216.091, 52689.920 21/03/19,16:48:45,11,08,1, 11.9,1,1, 3.207, 10572.474, 216.073, 52689.860 21/03/19,16:48:45,12,08,1, 11.9,1,1, 3.207, 10572.465, 216.093, 52689.881 21/03/19,16:48:45,13,08,1, 11.9,1,1, 3.207, 10572.490, 216.068, 52689.785 21/03/19,16:48:45,14,08,1, 11.9,1,1, 3.207, 10572.478, 216.099, 52689.998 21/03/19,16:48:45,15,08,1, 11.9,1,1, 3.207, 10572.471, 216.100, 52689.982 21/03/19,16:48:45,16,08,1, 11.9,1,1, 3.207, 10572.475, 216.080, 52689.955 21/03/19,16:48:45,17,08,1, 11.9,1,1, 3.207, 10572.466, 216.075, 52689.931 21/03/19,16:48:45,18,08,1, 11.9,1,1, 3.207, 10572.488, 216.067, 52689.948 21/03/19,16:48:45,19,08,1, 11.9,1,1, 3.207, 10572.492, 216.044, 52689.948 21/03/19,16:48:46,00,08,1, 11.8,1,1, 3.204, 10572.488, 216.044, 52689.948 21/03/19,16:48:46,01,08,1, 11.8,1,1, 3.204, 10572.468, 216.050, 52689.927 21/03/19,16:48:46,02,08,1, 11.8,1,1, 3.204, 10572.492, 216.089, 52689.929 21/03/19,16:48:46,03,08,1, 11.8,1,1, 3.204, 10572.472, 216.055, 52689.892 21/03/19,16:48:46,04,08,1, 11.8,1,1, 3.204, 10572.470, 216.082, 52689.927 21/03/19,16:48:46,05,08,1, 11.8,1,1, 3.204, 10572.462, 216.070, 52689.909 21/03/19,16:48:46,06,08,1, 11.8,1,1, 3.204, 10572.471, 216.060, 52689.905 21/03/19,16:48:46,07,08,1, 11.8,1,1, 3.204, 10572.467, 216.066, 52689.947 21/03/19,16:48:46,08,08,1, 11.8,1,1, 3.204, 10572.466, 216.071, 52689.876 21/03/19,16:48:46,09,08,1, 11.8,1,1, 3.204, 10572.464, 216.095, 52689.929 21/03/19,16:48:46,10,08,1, 11.8,1,1, 3.204, 10572.468, 216.068, 52689.899 21/03/19,16:48:46,11,08,1, 11.8,1,1, 3.204, 10572.465, 216.068, 52689.907 21/03/19,16:48:46,12,08,1, 11.8,1,1, 3.204, 10572.458, 216.069, 52689.909 21/03/19,16:48:46,13,08,1, 11.8,1,1, 3.204, 10572.449, 216.060, 52689.898 21/03/19,16:48:46,14,08,1, 11.8,1,1, 3.204, 10572.465, 216.080, 52689.910 21/03/19,16:48:46,15,08,1, 11.8,1,1, 3.204, 10572.435, 216.081, 52689.853 21/03/19,16:48:46,16,08,1, 11.8,1,1, 3.204, 10572.438, 216.077, 52689.894 21/03/19,16:48:46,17,08,1, 11.8,1,1, 3.204, 10572.438, 216.060, 52689.886 21/03/19,16:48:46,18,08,1, 11.8,1,1, 3.204, 10572.472, 216.067, 52689.756 21/03/19,16:48:46,19,08,1, 11.8,1,1, 3.204, 10572.468, 216.064, 52689.893 21/03/19,16:48:47,00,09,1, 11.8,1,1, 3.202, 10572.463, 216.064, 52689.893 21/03/19,16:48:47,01,09,1, 11.8,1,1, 3.202, 10572.456, 216.056, 52689.918 21/03/19,16:48:47,02,09,1, 11.8,1,1, 3.202, 10572.415, 216.059, 52689.877 21/03/19,16:48:47,03,09,1, 11.8,1,1, 3.202, 10572.424, 216.081, 52689.891 21/03/19,16:48:47,04,09,1, 11.8,1,1, 3.202, 10572.462, 216.101, 52689.879 21/03/19,16:48:47,05,09,1, 11.8,1,1, 3.202, 10572.409, 216.097, 52689.892 21/03/19,16:48:47,06,09,1, 11.8,1,1, 3.202, 10572.473, 216.078, 52689.932 21/03/19,16:48:47,07,09,1, 11.8,1,1, 3.202, 10572.428, 216.090, 52689.937 21/03/19,16:48:47,08,09,1, 11.8,1,1, 3.202, 10572.417, 216.080, 52689.932 21/03/19,16:48:47,09,09,1, 11.8,1,1, 3.202, 10572.434, 216.049, 52689.914 21/03/19,16:48:47,10,09,1, 11.8,1,1, 3.202, 10572.433, 216.056, 52689.930 21/03/19,16:48:47,11,09,1, 11.8,1,1, 3.202, 10572.447, 216.062, 52689.967 21/03/19,16:48:47,12,09,1, 11.8,1,1, 3.202, 10572.451, 216.071, 52689.920 21/03/19,16:48:47,13,09,1, 11.8,1,1, 3.202, 10572.433, 216.075, 52689.929 21/03/19,16:48:47,14,09,1, 11.8,1,1, 3.202, 10572.410, 216.043, 52689.932 21/03/19,16:48:47,15,09,1, 11.8,1,1, 3.202, 10572.423, 216.086, 52689.923 21/03/19,16:48:47,16,09,1, 11.8,1,1, 3.202, 10572.434, 216.099, 52689.912 21/03/19,16:48:47,17,09,1, 11.8,1,1, 3.202, 10572.423, 216.071, 52689.908 21/03/19,16:48:47,18,09,1, 11.8,1,1, 3.202, 10572.429, 216.071, 52689.955 21/03/19,16:48:47,19,09,1, 11.8,1,1, 3.202, 10572.410, 216.072, 52689.927 21/03/19,16:48:48,00,09,1, 11.8,1,1, 3.206, 10572.405, 216.072, 52689.927 21/03/19,16:48:48,01,09,1, 11.8,1,1, 3.206, 10572.422, 216.081, 52689.938 21/03/19,16:48:48,02,09,1, 11.8,1,1, 3.206, 10572.441, 216.104, 52689.983 21/03/19,16:48:48,03,09,1, 11.8,1,1, 3.206, 10572.387, 216.097, 52689.985 21/03/19,16:48:48,04,09,1, 11.8,1,1, 3.206, 10572.423, 216.105, 52689.939 21/03/19,16:48:48,05,09,1, 11.8,1,1, 3.206, 10572.410, 216.097, 52689.943 21/03/19,16:48:48,06,09,1, 11.8,1,1, 3.206, 10572.393, 216.066, 52689.951 21/03/19,16:48:48,07,09,1, 11.8,1,1, 3.206, 10572.415, 216.099, 52689.923 21/03/19,16:48:48,08,09,1, 11.8,1,1, 3.206, 10572.390, 216.094, 52689.914 21/03/19,16:48:48,09,09,1, 11.8,1,1, 3.206, 10572.388, 216.097, 52689.952 21/03/19,16:48:48,10,09,1, 11.8,1,1, 3.206, 10572.384, 216.096, 52689.930 21/03/19,16:48:48,11,09,1, 11.8,1,1, 3.206, 10572.396, 216.105, 52689.893 21/03/19,16:48:48,12,09,1, 11.8,1,1, 3.206, 10572.416, 216.123, 52689.953 21/03/19,16:48:48,13,09,1, 11.8,1,1, 3.206, 10572.391, 216.108, 52689.962 21/03/19,16:48:48,14,09,1, 11.8,1,1, 3.206, 10572.383, 216.101, 52689.920 21/03/19,16:48:48,15,09,1, 11.8,1,1, 3.206, 10572.414, 216.122, 52689.953 21/03/19,16:48:48,16,09,1, 11.8,1,1, 3.206, 10572.392, 216.112, 52689.944 21/03/19,16:48:48,17,09,1, 11.8,1,1, 3.206, 10572.407, 216.115, 52689.922 21/03/19,16:48:48,18,09,1, 11.8,1,1, 3.206, 10572.399, 216.106, 52689.917 21/03/19,16:48:48,19,09,1, 11.8,1,1, 3.206, 10572.414, 216.108, 52689.948 21/03/19,16:48:49,00,08,1, 11.8,1,1, 3.203, 10572.413, 216.108, 52689.948 21/03/19,16:48:49,01,08,1, 11.8,1,1, 3.203, 10572.394, 216.116, 52689.947 21/03/19,16:48:49,02,08,1, 11.8,1,1, 3.203, 10572.400, 216.134, 52689.936 21/03/19,16:48:49,03,08,1, 11.8,1,1, 3.203, 10572.412, 216.134, 52689.954 21/03/19,16:48:49,04,08,1, 11.8,1,1, 3.203, 10572.384, 216.137, 52689.955 21/03/19,16:48:49,05,08,1, 11.8,1,1, 3.203, 10572.373, 216.091, 52689.922 21/03/19,16:48:49,06,08,1, 11.8,1,1, 3.203, 10572.420, 216.146, 52689.969 21/03/19,16:48:49,07,08,1, 11.8,1,1, 3.203, 10572.408, 216.132, 52689.937 21/03/19,16:48:49,08,08,1, 11.8,1,1, 3.203, 10572.377, 216.131, 52689.912 21/03/19,16:48:49,09,08,1, 11.8,1,1, 3.203, 10572.405, 216.142, 52689.938 21/03/19,16:48:49,10,08,1, 11.8,1,1, 3.203, 10572.388, 216.121, 52689.915 21/03/19,16:48:49,11,08,1, 11.8,1,1, 3.203, 10572.367, 216.131, 52689.887 21/03/19,16:48:49,12,08,1, 11.8,1,1, 3.203, 10572.406, 216.128, 52689.923 21/03/19,16:48:49,13,08,1, 11.8,1,1, 3.203, 10572.413, 216.139, 52689.925 21/03/19,16:48:49,14,08,1, 11.8,1,1, 3.203, 10572.393, 216.122, 52689.880 21/03/19,16:48:49,15,08,1, 11.8,1,1, 3.203, 10572.395, 216.133, 52689.877 21/03/19,16:48:49,16,08,1, 11.8,1,1, 3.203, 10572.388, 216.159, 52689.928 21/03/19,16:48:49,17,08,1, 11.8,1,1, 3.203, 10572.361, 216.102, 52689.903 21/03/19,16:48:49,18,08,1, 11.8,1,1, 3.203, 10572.413, 216.149, 52689.926 21/03/19,16:48:49,19,08,1, 11.8,1,1, 3.203, 10572.379, 216.141, 52689.907 21/03/19,16:48:50,00,07,1, 11.8,1,1, 3.207, 10572.371, 216.141, 52689.907 21/03/19,16:48:50,01,07,1, 11.8,1,1, 3.207, 10572.403, 216.125, 52689.955 21/03/19,16:48:50,02,07,1, 11.8,1,1, 3.207, 10572.396, 216.128, 52689.888 21/03/19,16:48:50,03,07,1, 11.8,1,1, 3.207, 10572.388, 216.142, 52689.933 21/03/19,16:48:50,04,07,1, 11.8,1,1, 3.207, 10572.379, 216.149, 52689.938 21/03/19,16:48:50,05,07,1, 11.8,1,1, 3.207, 10572.399, 216.155, 52689.941 21/03/19,16:48:50,06,07,1, 11.8,1,1, 3.207, 10572.376, 216.154, 52689.919 21/03/19,16:48:50,07,07,1, 11.8,1,1, 3.207, 10572.417, 216.152, 52689.966 21/03/19,16:48:50,08,07,1, 11.8,1,1, 3.207, 10572.407, 216.133, 52689.945 21/03/19,16:48:50,09,07,1, 11.8,1,1, 3.207, 10572.393, 216.113, 52689.915 21/03/19,16:48:50,10,07,1, 11.8,1,1, 3.207, 10572.394, 216.146, 52689.942 21/03/19,16:48:50,11,07,1, 11.8,1,1, 3.207, 10572.402, 216.153, 52689.915 21/03/19,16:48:50,12,07,1, 11.8,1,1, 3.207, 10572.406, 216.151, 52689.962 21/03/19,16:48:50,13,07,1, 11.8,1,1, 3.207, 10572.369, 216.159, 52690.002 21/03/19,16:48:50,14,07,1, 11.8,1,1, 3.207, 10572.371, 216.106, 52689.909 21/03/19,16:48:50,15,07,1, 11.8,1,1, 3.207, 10572.426, 216.144, 52689.786 21/03/19,16:48:50,16,07,1, 11.8,1,1, 3.207, 10572.430, 216.121, 52689.930 21/03/19,16:48:50,17,07,1, 11.8,1,1, 3.207, 10572.427, 216.160, 52689.964 21/03/19,16:48:50,18,07,1, 11.8,1,1, 3.207, 10572.428, 216.130, 52689.810 21/03/19,16:48:50,19,07,1, 11.8,1,1, 3.207, 10572.359, 216.131, 52690.012 21/03/19,16:48:51,00,09,1, 11.9,1,1, 3.204, 10572.355, 216.131, 52690.012 21/03/19,16:48:51,01,09,1, 11.9,1,1, 3.204, 10572.400, 216.148, 52690.021 21/03/19,16:48:51,02,09,1, 11.9,1,1, 3.204, 10572.379, 216.170, 52690.003 21/03/19,16:48:51,03,09,1, 11.9,1,1, 3.204, 10572.408, 216.137, 52689.984 21/03/19,16:48:51,04,09,1, 11.9,1,1, 3.204, 10572.411, 216.163, 52689.999 21/03/19,16:48:51,05,09,1, 11.9,1,1, 3.204, 10572.413, 216.150, 52690.017 21/03/19,16:48:51,06,09,1, 11.9,1,1, 3.204, 10572.403, 216.136, 52690.001 21/03/19,16:48:51,07,09,1, 11.9,1,1, 3.204, 10572.418, 216.126, 52689.904 21/03/19,16:48:51,08,09,1, 11.9,1,1, 3.204, 10572.369, 216.153, 52690.010 21/03/19,16:48:51,09,09,1, 11.9,1,1, 3.204, 10572.386, 216.164, 52689.967 21/03/19,16:48:51,10,09,1, 11.9,1,1, 3.204, 10572.416, 216.136, 52689.971 21/03/19,16:48:51,11,09,1, 11.9,1,1, 3.204, 10572.409, 216.129, 52689.963 21/03/19,16:48:51,12,09,1, 11.9,1,1, 3.204, 10572.411, 216.169, 52689.958 21/03/19,16:48:51,13,09,1, 11.9,1,1, 3.204, 10572.415, 216.157, 52689.963 21/03/19,16:48:51,14,09,1, 11.9,1,1, 3.204, 10572.398, 216.134, 52689.953 21/03/19,16:48:51,15,09,1, 11.9,1,1, 3.204, 10572.435, 216.143, 52689.947 21/03/19,16:48:51,16,09,1, 11.9,1,1, 3.204, 10572.399, 216.159, 52690.003 21/03/19,16:48:51,17,09,1, 11.9,1,1, 3.204, 10572.419, 216.142, 52689.975 21/03/19,16:48:51,18,09,1, 11.9,1,1, 3.204, 10572.410, 216.142, 52689.947 21/03/19,16:48:51,19,09,1, 11.9,1,1, 3.204, 10572.416, 216.137, 52689.951 21/03/19,16:48:52,00,08,1, 11.8,1,1, 3.204, 10572.413, 216.137, 52689.951 21/03/19,16:48:52,01,08,1, 11.8,1,1, 3.204, 10572.448, 216.141, 52690.010 21/03/19,16:48:52,02,08,1, 11.8,1,1, 3.204, 10572.411, 216.138, 52689.927 21/03/19,16:48:52,03,08,1, 11.8,1,1, 3.204, 10572.445, 216.143, 52689.963 21/03/19,16:48:52,04,08,1, 11.8,1,1, 3.204, 10572.427, 216.139, 52689.959 21/03/19,16:48:52,05,08,1, 11.8,1,1, 3.204, 10572.437, 216.129, 52689.966 21/03/19,16:48:52,06,08,1, 11.8,1,1, 3.204, 10572.441, 216.134, 52689.945 21/03/19,16:48:52,07,08,1, 11.8,1,1, 3.204, 10572.424, 216.110, 52689.915 21/03/19,16:48:52,08,08,1, 11.8,1,1, 3.204, 10572.432, 216.130, 52689.991 21/03/19,16:48:52,09,08,1, 11.8,1,1, 3.204, 10572.419, 216.118, 52689.963 21/03/19,16:48:52,10,08,1, 11.8,1,1, 3.204, 10572.446, 216.140, 52689.948 21/03/19,16:48:52,11,08,1, 11.8,1,1, 3.204, 10572.440, 216.092, 52689.854 21/03/19,16:48:52,12,08,1, 11.8,1,1, 3.204, 10572.426, 216.124, 52690.011 21/03/19,16:48:52,13,08,1, 11.8,1,1, 3.204, 10572.445, 216.114, 52689.987 21/03/19,16:48:52,14,08,1, 11.8,1,1, 3.204, 10572.421, 216.110, 52689.983 21/03/19,16:48:52,15,08,1, 11.8,1,1, 3.204, 10572.439, 216.122, 52689.946 21/03/19,16:48:52,16,08,1, 11.8,1,1, 3.204, 10572.447, 216.106, 52689.952 21/03/19,16:48:52,17,08,1, 11.8,1,1, 3.204, 10572.465, 216.058, 52689.938 21/03/19,16:48:52,18,08,1, 11.8,1,1, 3.204, 10572.427, 216.105, 52689.969 21/03/19,16:48:52,19,08,1, 11.8,1,1, 3.204, 10572.424, 216.099, 52689.944 21/03/19,16:48:53,00,08,1, 11.8,1,1, 3.202, 10572.422, 216.099, 52689.944 21/03/19,16:48:53,01,08,1, 11.8,1,1, 3.202, 10572.429, 216.096, 52689.966 21/03/19,16:48:53,02,08,1, 11.8,1,1, 3.202, 10572.444, 216.087, 52689.989 21/03/19,16:48:53,03,08,1, 11.8,1,1, 3.202, 10572.424, 216.052, 52689.927 21/03/19,16:48:53,04,08,1, 11.8,1,1, 3.202, 10572.447, 216.070, 52689.941 21/03/19,16:48:53,05,08,1, 11.8,1,1, 3.202, 10572.449, 216.086, 52689.980 21/03/19,16:48:53,06,08,1, 11.8,1,1, 3.202, 10572.438, 216.058, 52689.962 21/03/19,16:48:53,07,08,1, 11.8,1,1, 3.202, 10572.454, 216.074, 52689.962 21/03/19,16:48:53,08,08,1, 11.8,1,1, 3.202, 10572.443, 216.083, 52689.974 21/03/19,16:48:53,09,08,1, 11.8,1,1, 3.202, 10572.429, 216.049, 52689.961 21/03/19,16:48:53,10,08,1, 11.8,1,1, 3.202, 10572.426, 216.093, 52689.945 21/03/19,16:48:53,11,08,1, 11.8,1,1, 3.202, 10572.415, 216.055, 52689.986 21/03/19,16:48:53,12,08,1, 11.8,1,1, 3.202, 10572.478, 216.074, 52689.981 21/03/19,16:48:53,13,08,1, 11.8,1,1, 3.202, 10572.426, 216.075, 52689.942 21/03/19,16:48:53,14,08,1, 11.8,1,1, 3.202, 10572.444, 216.069, 52689.985 21/03/19,16:48:53,15,08,1, 11.8,1,1, 3.202, 10572.445, 216.068, 52689.969 21/03/19,16:48:53,16,08,1, 11.8,1,1, 3.202, 10572.460, 216.065, 52690.010 21/03/19,16:48:53,17,08,1, 11.8,1,1, 3.202, 10572.439, 216.075, 52689.966 21/03/19,16:48:53,18,08,1, 11.8,1,1, 3.202, 10572.460, 216.063, 52689.973 21/03/19,16:48:53,19,08,1, 11.8,1,1, 3.202, 10572.464, 216.085, 52689.973 21/03/19,16:48:54,00,08,1, 11.9,1,1, 3.204, 10572.463, 216.085, 52689.973 21/03/19,16:48:54,01,08,1, 11.9,1,1, 3.204, 10572.455, 216.050, 52689.944 21/03/19,16:48:54,02,08,1, 11.9,1,1, 3.204, 10572.438, 216.030, 52689.938 21/03/19,16:48:54,03,08,1, 11.9,1,1, 3.204, 10572.451, 216.076, 52689.915 21/03/19,16:48:54,04,08,1, 11.9,1,1, 3.204, 10572.461, 216.021, 52689.961 21/03/19,16:48:54,05,08,1, 11.9,1,1, 3.204, 10572.430, 216.028, 52689.922 21/03/19,16:48:54,06,08,1, 11.9,1,1, 3.204, 10572.451, 216.028, 52689.938 21/03/19,16:48:54,07,08,1, 11.9,1,1, 3.204, 10572.480, 216.050, 52689.934 21/03/19,16:48:54,08,08,1, 11.9,1,1, 3.204, 10572.451, 216.015, 52689.973 21/03/19,16:48:54,09,08,1, 11.9,1,1, 3.204, 10572.438, 216.053, 52690.210 21/03/19,16:48:54,10,08,1, 11.9,1,1, 3.204, 10572.461, 215.986, 52689.947 21/03/19,16:48:54,11,08,1, 11.9,1,1, 3.204, 10572.447, 216.016, 52689.892 21/03/19,16:48:54,12,08,1, 11.9,1,1, 3.204, 10572.451, 216.040, 52689.979 21/03/19,16:48:54,13,08,1, 11.9,1,1, 3.204, 10572.433, 215.986, 52689.925 21/03/19,16:48:54,14,08,1, 11.9,1,1, 3.204, 10572.446, 216.044, 52689.942 21/03/19,16:48:54,15,08,1, 11.9,1,1, 3.204, 10572.428, 216.018, 52689.937 21/03/19,16:48:54,16,08,1, 11.9,1,1, 3.204, 10572.450, 216.016, 52689.943 21/03/19,16:48:54,17,08,1, 11.9,1,1, 3.204, 10572.441, 216.022, 52689.916 21/03/19,16:48:54,18,08,1, 11.9,1,1, 3.204, 10572.441, 215.999, 52689.925 21/03/19,16:48:54,19,08,1, 11.9,1,1, 3.204, 10572.443, 216.019, 52689.927 21/03/19,16:48:55,00,06,1, 11.9,1,1, 3.207, 10572.438, 216.019, 52689.927 21/03/19,16:48:55,01,06,1, 11.9,1,1, 3.207, 10572.449, 216.030, 52689.962 21/03/19,16:48:55,02,06,1, 11.9,1,1, 3.207, 10572.455, 216.005, 52689.968 21/03/19,16:48:55,03,06,1, 11.9,1,1, 3.207, 10572.450, 215.989, 52689.920 21/03/19,16:48:55,04,06,1, 11.9,1,1, 3.207, 10572.424, 216.011, 52689.935 21/03/19,16:48:55,05,06,1, 11.9,1,1, 3.207, 10572.430, 215.988, 52689.930 21/03/19,16:48:55,06,06,1, 11.9,1,1, 3.207, 10572.437, 216.023, 52689.943 21/03/19,16:48:55,07,06,1, 11.9,1,1, 3.207, 10572.421, 215.993, 52689.932 21/03/19,16:48:55,08,06,1, 11.9,1,1, 3.207, 10572.425, 216.002, 52689.960 21/03/19,16:48:55,09,06,1, 11.9,1,1, 3.207, 10572.470, 215.962, 52689.970 21/03/19,16:48:55,10,06,1, 11.9,1,1, 3.207, 10572.436, 215.980, 52689.937 21/03/19,16:48:55,11,06,1, 11.9,1,1, 3.207, 10572.400, 215.980, 52689.930 21/03/19,16:48:55,12,06,1, 11.9,1,1, 3.207, 10572.433, 215.969, 52689.917 21/03/19,16:48:55,13,06,1, 11.9,1,1, 3.207, 10572.437, 215.964, 52689.962 21/03/19,16:48:55,14,06,1, 11.9,1,1, 3.207, 10572.422, 215.969, 52689.980 21/03/19,16:48:55,15,06,1, 11.9,1,1, 3.207, 10572.454, 215.965, 52689.956 21/03/19,16:48:55,16,06,1, 11.9,1,1, 3.207, 10572.429, 215.961, 52689.931 21/03/19,16:48:55,17,06,1, 11.9,1,1, 3.207, 10572.418, 215.974, 52689.922 21/03/19,16:48:55,18,06,1, 11.9,1,1, 3.207, 10572.452, 215.992, 52689.928 21/03/19,16:48:55,19,06,1, 11.9,1,1, 3.207, 10572.452, 215.982, 52689.925 21/03/19,16:48:56,00,08,1, 11.9,1,1, 3.208, 10572.447, 215.982, 52689.925 21/03/19,16:48:56,01,08,1, 11.9,1,1, 3.208, 10572.430, 215.988, 52689.908 21/03/19,16:48:56,02,08,1, 11.9,1,1, 3.208, 10572.440, 215.979, 52689.926 21/03/19,16:48:56,03,08,1, 11.9,1,1, 3.208, 10572.419, 215.978, 52689.933 21/03/19,16:48:56,04,08,1, 11.9,1,1, 3.208, 10572.418, 215.957, 52689.912 21/03/19,16:48:56,05,08,1, 11.9,1,1, 3.208, 10572.423, 215.981, 52689.931 21/03/19,16:48:56,06,08,1, 11.9,1,1, 3.208, 10572.418, 215.988, 52689.937 21/03/19,16:48:56,07,08,1, 11.9,1,1, 3.208, 10572.419, 215.980, 52689.959 21/03/19,16:48:56,08,08,1, 11.9,1,1, 3.208, 10572.440, 215.987, 52689.928 21/03/19,16:48:56,09,08,1, 11.9,1,1, 3.208, 10572.408, 215.976, 52689.928 21/03/19,16:48:56,10,08,1, 11.9,1,1, 3.208, 10572.411, 215.982, 52689.972 21/03/19,16:48:56,11,08,1, 11.9,1,1, 3.208, 10572.410, 215.986, 52689.933 21/03/19,16:48:56,12,08,1, 11.9,1,1, 3.208, 10572.395, 216.008, 52689.935 21/03/19,16:48:56,13,08,1, 11.9,1,1, 3.208, 10572.408, 215.975, 52689.948 21/03/19,16:48:56,14,08,1, 11.9,1,1, 3.208, 10572.398, 215.991, 52689.927 21/03/19,16:48:56,15,08,1, 11.9,1,1, 3.208, 10572.413, 216.002, 52689.971 21/03/19,16:48:56,16,08,1, 11.9,1,1, 3.208, 10572.423, 215.965, 52689.931 21/03/19,16:48:56,17,08,1, 11.9,1,1, 3.208, 10572.427, 215.972, 52689.958 21/03/19,16:48:56,18,08,1, 11.9,1,1, 3.208, 10572.401, 215.977, 52689.922 21/03/19,16:48:56,19,08,1, 11.9,1,1, 3.208, 10572.404, 215.963, 52689.910 21/03/19,16:48:57,00,08,1, 11.9,1,1, 3.205, 10572.397, 215.963, 52689.910 21/03/19,16:48:57,01,08,1, 11.9,1,1, 3.205, 10572.394, 215.980, 52689.974 21/03/19,16:48:57,02,08,1, 11.9,1,1, 3.205, 10572.406, 216.002, 52689.941 21/03/19,16:48:57,03,08,1, 11.9,1,1, 3.205, 10572.405, 215.977, 52689.959 21/03/19,16:48:57,04,08,1, 11.9,1,1, 3.205, 10572.412, 215.970, 52689.934 21/03/19,16:48:57,05,08,1, 11.9,1,1, 3.205, 10572.400, 215.985, 52689.966 21/03/19,16:48:57,06,08,1, 11.9,1,1, 3.205, 10572.418, 215.977, 52689.983 21/03/19,16:48:57,07,08,1, 11.9,1,1, 3.205, 10572.411, 215.993, 52689.967 21/03/19,16:48:57,08,08,1, 11.9,1,1, 3.205, 10572.416, 215.992, 52689.952 21/03/19,16:48:57,09,08,1, 11.9,1,1, 3.205, 10572.402, 215.998, 52689.996 21/03/19,16:48:57,10,08,1, 11.9,1,1, 3.205, 10572.406, 215.972, 52689.965 21/03/19,16:48:57,11,08,1, 11.9,1,1, 3.205, 10572.373, 215.979, 52689.940 21/03/19,16:48:57,12,08,1, 11.9,1,1, 3.205, 10572.388, 215.997, 52689.987 21/03/19,16:48:57,13,08,1, 11.9,1,1, 3.205, 10572.386, 215.976, 52689.966 21/03/19,16:48:57,14,08,1, 11.9,1,1, 3.205, 10572.388, 215.987, 52690.003 21/03/19,16:48:57,15,08,1, 11.9,1,1, 3.205, 10572.389, 215.999, 52689.956 21/03/19,16:48:57,16,08,1, 11.9,1,1, 3.205, 10572.402, 216.008, 52689.971 21/03/19,16:48:57,17,08,1, 11.9,1,1, 3.205, 10572.360, 216.009, 52689.980 21/03/19,16:48:57,18,08,1, 11.9,1,1, 3.205, 10572.389, 215.985, 52689.964 21/03/19,16:48:57,19,08,1, 11.9,1,1, 3.205, 10572.371, 216.017, 52689.987 21/03/19,16:48:58,00,08,1, 11.9,1,1, 3.209, 10572.363, 216.017, 52689.987 21/03/19,16:48:58,01,08,1, 11.9,1,1, 3.209, 10572.406, 215.996, 52689.975 21/03/19,16:48:58,02,08,1, 11.9,1,1, 3.209, 10572.394, 216.023, 52689.975 21/03/19,16:48:58,03,08,1, 11.9,1,1, 3.209, 10572.384, 215.991, 52689.948 21/03/19,16:48:58,04,08,1, 11.9,1,1, 3.209, 10572.408, 216.007, 52689.927 21/03/19,16:48:58,05,08,1, 11.9,1,1, 3.209, 10572.395, 216.013, 52689.943 21/03/19,16:48:58,06,08,1, 11.9,1,1, 3.209, 10572.377, 216.027, 52689.969 21/03/19,16:48:58,07,08,1, 11.9,1,1, 3.209, 10572.388, 216.006, 52689.966 21/03/19,16:48:58,08,08,1, 11.9,1,1, 3.209, 10572.368, 216.025, 52689.904 21/03/19,16:48:58,09,08,1, 11.9,1,1, 3.209, 10572.366, 216.039, 52689.963 21/03/19,16:48:58,10,08,1, 11.9,1,1, 3.209, 10572.396, 216.012, 52689.965 21/03/19,16:48:58,11,08,1, 11.9,1,1, 3.209, 10572.360, 216.026, 52689.950 21/03/19,16:48:58,12,08,1, 11.9,1,1, 3.209, 10572.397, 216.056, 52689.991 21/03/19,16:48:58,13,08,1, 11.9,1,1, 3.209, 10572.399, 216.035, 52689.958 21/03/19,16:48:58,14,08,1, 11.9,1,1, 3.209, 10572.382, 216.062, 52689.988 21/03/19,16:48:58,15,08,1, 11.9,1,1, 3.209, 10572.345, 216.046, 52689.899 21/03/19,16:48:58,16,08,1, 11.9,1,1, 3.209, 10572.368, 216.059, 52689.911 21/03/19,16:48:58,17,08,1, 11.9,1,1, 3.209, 10572.308, 216.036, 52689.873 21/03/19,16:48:58,18,08,1, 11.9,1,1, 3.209, 10572.373, 216.035, 52689.945 21/03/19,16:48:58,19,08,1, 11.9,1,1, 3.209, 10572.354, 216.052, 52689.955 21/03/19,16:48:59,00,08,1, 11.9,1,1, 3.207, 10572.346, 216.052, 52689.955 21/03/19,16:48:59,01,08,1, 11.9,1,1, 3.207, 10572.357, 216.075, 52689.953 21/03/19,16:48:59,02,08,1, 11.9,1,1, 3.207, 10572.338, 216.071, 52690.105 21/03/19,16:48:59,03,08,1, 11.9,1,1, 3.207, 10572.356, 216.063, 52689.919 21/03/19,16:48:59,04,08,1, 11.9,1,1, 3.207, 10572.338, 216.067, 52689.967 21/03/19,16:48:59,05,08,1, 11.9,1,1, 3.207, 10572.372, 216.026, 52689.975 21/03/19,16:48:59,06,08,1, 11.9,1,1, 3.207, 10572.377, 216.085, 52690.000 21/03/19,16:48:59,07,08,1, 11.9,1,1, 3.207, 10572.363, 216.070, 52689.936 21/03/19,16:48:59,08,08,1, 11.9,1,1, 3.207, 10572.351, 216.052, 52689.971 21/03/19,16:48:59,09,08,1, 11.9,1,1, 3.207, 10572.365, 216.061, 52689.959 21/03/19,16:48:59,10,08,1, 11.9,1,1, 3.207, 10572.359, 216.069, 52689.945 21/03/19,16:48:59,11,08,1, 11.9,1,1, 3.207, 10572.361, 216.072, 52689.990 21/03/19,16:48:59,12,08,1, 11.9,1,1, 3.207, 10572.370, 216.073, 52689.987 21/03/19,16:48:59,13,08,1, 11.9,1,1, 3.207, 10572.356, 216.097, 52689.989 21/03/19,16:48:59,14,08,1, 11.9,1,1, 3.207, 10572.342, 216.094, 52690.036 21/03/19,16:48:59,15,08,1, 11.9,1,1, 3.207, 10572.370, 216.091, 52689.985 21/03/19,16:48:59,16,08,1, 11.9,1,1, 3.207, 10572.355, 216.083, 52690.013 21/03/19,16:48:59,17,08,1, 11.9,1,1, 3.207, 10572.339, 216.094, 52689.998 21/03/19,16:48:59,18,08,1, 11.9,1,1, 3.207, 10572.382, 216.097, 52690.020 21/03/19,16:48:59,19,08,1, 11.9,1,1, 3.207, 10572.360, 216.077, 52690.018 21/03/19,16:49:00,00,09,1, 11.9,1,1, 3.207, 10572.355, 216.077, 52690.018 21/03/19,16:49:00,01,09,1, 11.9,1,1, 3.207, 10572.351, 216.098, 52690.010 21/03/19,16:49:00,02,09,1, 11.9,1,1, 3.207, 10572.354, 216.113, 52689.988 21/03/19,16:49:00,03,09,1, 11.9,1,1, 3.207, 10572.346, 216.115, 52690.044 21/03/19,16:49:00,04,09,1, 11.9,1,1, 3.207, 10572.350, 216.100, 52689.972 21/03/19,16:49:00,05,09,1, 11.9,1,1, 3.207, 10572.357, 216.125, 52690.001 21/03/19,16:49:00,06,09,1, 11.9,1,1, 3.207, 10572.359, 216.108, 52690.029 21/03/19,16:49:00,07,09,1, 11.9,1,1, 3.207, 10572.364, 216.111, 52689.991 21/03/19,16:49:00,08,09,1, 11.9,1,1, 3.207, 10572.360, 216.117, 52690.020 21/03/19,16:49:00,09,09,1, 11.9,1,1, 3.207, 10572.362, 216.104, 52690.011 21/03/19,16:49:00,10,09,1, 11.9,1,1, 3.207, 10572.364, 216.100, 52690.029 21/03/19,16:49:00,11,09,1, 11.9,1,1, 3.207, 10572.375, 216.131, 52690.008 21/03/19,16:49:00,12,09,1, 11.9,1,1, 3.207, 10572.357, 216.107, 52690.012 21/03/19,16:49:00,13,09,1, 11.9,1,1, 3.207, 10572.387, 216.125, 52690.014 21/03/19,16:49:00,14,09,1, 11.9,1,1, 3.207, 10572.374, 216.103, 52690.001 21/03/19,16:49:00,15,09,1, 11.9,1,1, 3.207, 10572.374, 216.136, 52690.045 21/03/19,16:49:00,16,09,1, 11.9,1,1, 3.207, 10572.375, 216.113, 52689.997 21/03/19,16:49:00,17,09,1, 11.9,1,1, 3.207, 10572.346, 216.112, 52690.022 21/03/19,16:49:00,18,09,1, 11.9,1,1, 3.207, 10572.360, 216.113, 52690.000 21/03/19,16:49:00,19,09,1, 11.9,1,1, 3.207, 10572.375, 216.115, 52689.990 21/03/19,16:49:01,00,09,1, 11.9,1,1, 3.204, 10572.371, 216.115, 52689.990 21/03/19,16:49:01,01,09,1, 11.9,1,1, 3.204, 10572.378, 216.113, 52690.001 21/03/19,16:49:01,02,09,1, 11.9,1,1, 3.204, 10572.370, 216.111, 52690.036 21/03/19,16:49:01,03,09,1, 11.9,1,1, 3.204, 10572.387, 216.150, 52690.054 21/03/19,16:49:01,04,09,1, 11.9,1,1, 3.204, 10572.364, 216.117, 52690.023 21/03/19,16:49:01,05,09,1, 11.9,1,1, 3.204, 10572.384, 216.143, 52690.033 21/03/19,16:49:01,06,09,1, 11.9,1,1, 3.204, 10572.395, 216.138, 52690.030 21/03/19,16:49:01,07,09,1, 11.9,1,1, 3.204, 10572.376, 216.133, 52690.041 21/03/19,16:49:01,08,09,1, 11.9,1,1, 3.204, 10572.374, 216.145, 52690.061 21/03/19,16:49:01,09,09,1, 11.9,1,1, 3.204, 10572.386, 216.123, 52690.032 21/03/19,16:49:01,10,09,1, 11.9,1,1, 3.204, 10572.394, 216.117, 52690.028 21/03/19,16:49:01,11,09,1, 11.9,1,1, 3.204, 10572.396, 216.105, 52690.005 21/03/19,16:49:01,12,09,1, 11.9,1,1, 3.204, 10572.398, 216.128, 52690.050 21/03/19,16:49:01,13,09,1, 11.9,1,1, 3.204, 10572.384, 216.124, 52690.056 21/03/19,16:49:01,14,09,1, 11.9,1,1, 3.204, 10572.386, 216.105, 52690.092 21/03/19,16:49:01,15,09,1, 11.9,1,1, 3.204, 10572.414, 216.120, 52690.061 21/03/19,16:49:01,16,09,1, 11.9,1,1, 3.204, 10572.396, 216.110, 52690.071 21/03/19,16:49:01,17,09,1, 11.9,1,1, 3.204, 10572.390, 216.114, 52690.037 21/03/19,16:49:01,18,09,1, 11.9,1,1, 3.204, 10572.394, 216.107, 52690.060 21/03/19,16:49:01,19,09,1, 11.9,1,1, 3.204, 10572.397, 216.121, 52690.046 21/03/19,16:49:02,00,09,1, 11.9,1,1, 3.208, 10572.397, 216.121, 52690.046 21/03/19,16:49:02,01,09,1, 11.9,1,1, 3.208, 10572.341, 216.118, 52690.153 21/03/19,16:49:02,02,09,1, 11.9,1,1, 3.208, 10572.415, 216.142, 52690.046 21/03/19,16:49:02,03,09,1, 11.9,1,1, 3.208, 10572.404, 216.114, 52690.007 21/03/19,16:49:02,04,09,1, 11.9,1,1, 3.208, 10572.401, 216.140, 52690.040 21/03/19,16:49:02,05,09,1, 11.9,1,1, 3.208, 10572.387, 216.104, 52690.022 21/03/19,16:49:02,06,09,1, 11.9,1,1, 3.208, 10572.381, 216.089, 52690.037 21/03/19,16:49:02,07,09,1, 11.9,1,1, 3.208, 10572.382, 216.130, 52690.155 21/03/19,16:49:02,08,09,1, 11.9,1,1, 3.208, 10572.434, 216.126, 52689.950 21/03/19,16:49:02,09,09,1, 11.9,1,1, 3.208, 10572.419, 216.124, 52690.005 21/03/19,16:49:02,10,09,1, 11.9,1,1, 3.208, 10572.400, 216.121, 52690.029 21/03/19,16:49:02,11,09,1, 11.9,1,1, 3.208, 10572.417, 216.108, 52690.007 21/03/19,16:49:02,12,09,1, 11.9,1,1, 3.208, 10572.392, 216.141, 52690.009 21/03/19,16:49:02,13,09,1, 11.9,1,1, 3.208, 10572.407, 216.112, 52690.026 21/03/19,16:49:02,14,09,1, 11.9,1,1, 3.208, 10572.404, 216.107, 52690.015 21/03/19,16:49:02,15,09,1, 11.9,1,1, 3.208, 10572.387, 216.109, 52690.032 21/03/19,16:49:02,16,09,1, 11.9,1,1, 3.208, 10572.431, 216.094, 52689.998 21/03/19,16:49:02,17,09,1, 11.9,1,1, 3.208, 10572.418, 216.132, 52690.064 21/03/19,16:49:02,18,09,1, 11.9,1,1, 3.208, 10572.388, 216.115, 52690.055 21/03/19,16:49:02,19,09,1, 11.9,1,1, 3.208, 10572.399, 216.111, 52689.999 21/03/19,16:49:03,00,09,1, 11.9,1,1, 3.207, 10572.397, 216.111, 52689.999 21/03/19,16:49:03,01,09,1, 11.9,1,1, 3.207, 10572.383, 216.094, 52690.010 21/03/19,16:49:03,02,09,1, 11.9,1,1, 3.207, 10572.423, 216.089, 52690.022 21/03/19,16:49:03,03,09,1, 11.9,1,1, 3.207, 10572.390, 216.100, 52690.007 21/03/19,16:49:03,04,09,1, 11.9,1,1, 3.207, 10572.394, 216.103, 52690.025 21/03/19,16:49:03,05,09,1, 11.9,1,1, 3.207, 10572.360, 216.093, 52690.097 21/03/19,16:49:03,06,09,1, 11.9,1,1, 3.207, 10572.418, 216.102, 52690.003 21/03/19,16:49:03,07,09,1, 11.9,1,1, 3.207, 10572.373, 216.105, 52690.116 21/03/19,16:49:03,08,09,1, 11.9,1,1, 3.207, 10572.444, 216.089, 52690.001 21/03/19,16:49:03,09,09,1, 11.9,1,1, 3.207, 10572.423, 216.100, 52690.004 21/03/19,16:49:03,10,09,1, 11.9,1,1, 3.207, 10572.449, 216.081, 52690.010 21/03/19,16:49:03,11,09,1, 11.9,1,1, 3.207, 10572.419, 216.099, 52690.000 21/03/19,16:49:03,12,09,1, 11.9,1,1, 3.207, 10572.415, 216.074, 52690.027 21/03/19,16:49:03,13,09,1, 11.9,1,1, 3.207, 10572.453, 216.098, 52690.050 21/03/19,16:49:03,14,09,1, 11.9,1,1, 3.207, 10572.432, 216.111, 52690.052 21/03/19,16:49:03,15,09,1, 11.9,1,1, 3.207, 10572.424, 216.098, 52689.981 21/03/19,16:49:03,16,09,1, 11.9,1,1, 3.207, 10572.443, 216.103, 52690.037 21/03/19,16:49:03,17,09,1, 11.9,1,1, 3.207, 10572.436, 216.076, 52690.033 21/03/19,16:49:03,18,09,1, 11.9,1,1, 3.207, 10572.420, 216.083, 52690.018 21/03/19,16:49:03,19,09,1, 11.9,1,1, 3.207, 10572.403, 216.080, 52690.015 21/03/19,16:49:04,00,09,1, 11.9,1,1, 3.203, 10572.397, 216.080, 52690.015 21/03/19,16:49:04,01,09,1, 11.9,1,1, 3.203, 10572.443, 216.078, 52690.037 21/03/19,16:49:04,02,09,1, 11.9,1,1, 3.203, 10572.417, 216.063, 52689.995 21/03/19,16:49:04,03,09,1, 11.9,1,1, 3.203, 10572.431, 216.091, 52690.050 21/03/19,16:49:04,04,09,1, 11.9,1,1, 3.203, 10572.439, 216.063, 52690.008 21/03/19,16:49:04,05,09,1, 11.9,1,1, 3.203, 10572.443, 216.053, 52690.020 21/03/19,16:49:04,06,09,1, 11.9,1,1, 3.203, 10572.436, 216.037, 52689.991 21/03/19,16:49:04,07,09,1, 11.9,1,1, 3.203, 10572.463, 216.036, 52690.119 21/03/19,16:49:04,08,09,1, 11.9,1,1, 3.203, 10572.391, 216.048, 52689.979 21/03/19,16:49:04,09,09,1, 11.9,1,1, 3.203, 10572.407, 216.078, 52690.027 21/03/19,16:49:04,10,09,1, 11.9,1,1, 3.203, 10572.444, 216.086, 52690.079 21/03/19,16:49:04,11,09,1, 11.9,1,1, 3.203, 10572.447, 216.062, 52690.015 21/03/19,16:49:04,12,09,1, 11.9,1,1, 3.203, 10572.433, 216.024, 52690.003 21/03/19,16:49:04,13,09,1, 11.9,1,1, 3.203, 10572.443, 216.037, 52690.019 21/03/19,16:49:04,14,09,1, 11.9,1,1, 3.203, 10572.426, 216.028, 52690.027 21/03/19,16:49:04,15,09,1, 11.9,1,1, 3.203, 10572.439, 216.041, 52689.992 21/03/19,16:49:04,16,09,1, 11.9,1,1, 3.203, 10572.444, 216.034, 52689.993 21/03/19,16:49:04,17,09,1, 11.9,1,1, 3.203, 10572.432, 216.061, 52690.005 21/03/19,16:49:04,18,09,1, 11.9,1,1, 3.203, 10572.439, 216.024, 52690.050 21/03/19,16:49:04,19,09,1, 11.9,1,1, 3.203, 10572.429, 216.023, 52689.983 21/03/19,16:49:05,00,09,1, 11.8,1,1, 3.207, 10572.422, 216.023, 52689.983 21/03/19,16:49:05,01,09,1, 11.8,1,1, 3.207, 10572.450, 216.039, 52689.991 21/03/19,16:49:05,02,09,1, 11.8,1,1, 3.207, 10572.445, 216.034, 52690.022 21/03/19,16:49:05,03,09,1, 11.8,1,1, 3.207, 10572.462, 216.042, 52690.009 21/03/19,16:49:05,04,09,1, 11.8,1,1, 3.207, 10572.456, 216.037, 52690.002 21/03/19,16:49:05,05,09,1, 11.8,1,1, 3.207, 10572.430, 216.030, 52689.986 21/03/19,16:49:05,06,09,1, 11.8,1,1, 3.207, 10572.457, 216.034, 52690.000 21/03/19,16:49:05,07,09,1, 11.8,1,1, 3.207, 10572.473, 216.036, 52689.994 21/03/19,16:49:05,08,09,1, 11.8,1,1, 3.207, 10572.442, 216.039, 52690.035 21/03/19,16:49:05,09,09,1, 11.8,1,1, 3.207, 10572.479, 216.022, 52690.013 21/03/19,16:49:05,10,09,1, 11.8,1,1, 3.207, 10572.460, 216.058, 52690.034 21/03/19,16:49:05,11,09,1, 11.8,1,1, 3.207, 10572.431, 216.025, 52690.029 21/03/19,16:49:05,12,09,1, 11.8,1,1, 3.207, 10572.488, 216.046, 52690.023 21/03/19,16:49:05,13,09,1, 11.8,1,1, 3.207, 10572.468, 216.033, 52690.036 21/03/19,16:49:05,14,09,1, 11.8,1,1, 3.207, 10572.455, 216.036, 52690.041 21/03/19,16:49:05,15,09,1, 11.8,1,1, 3.207, 10572.454, 216.055, 52690.010 21/03/19,16:49:05,16,09,1, 11.8,1,1, 3.207, 10572.467, 216.029, 52690.031 21/03/19,16:49:05,17,09,1, 11.8,1,1, 3.207, 10572.462, 216.041, 52690.021 21/03/19,16:49:05,18,09,1, 11.8,1,1, 3.207, 10572.474, 216.023, 52690.007 21/03/19,16:49:05,19,09,1, 11.8,1,1, 3.207, 10572.464, 216.014, 52690.013 21/03/19,16:49:06,00,09,1, 11.9,1,1, 3.203, 10572.463, 216.014, 52690.013 21/03/19,16:49:06,01,09,1, 11.9,1,1, 3.203, 10572.453, 216.039, 52690.033 21/03/19,16:49:06,02,09,1, 11.9,1,1, 3.203, 10572.452, 216.026, 52690.000 21/03/19,16:49:06,03,09,1, 11.9,1,1, 3.203, 10572.471, 216.029, 52690.050 21/03/19,16:49:06,04,09,1, 11.9,1,1, 3.203, 10572.462, 215.995, 52690.034 21/03/19,16:49:06,05,09,1, 11.9,1,1, 3.203, 10572.475, 216.010, 52690.034 21/03/19,16:49:06,06,09,1, 11.9,1,1, 3.203, 10572.450, 216.021, 52690.014 21/03/19,16:49:06,07,09,1, 11.9,1,1, 3.203, 10572.487, 216.043, 52690.023 21/03/19,16:49:06,08,09,1, 11.9,1,1, 3.203, 10572.485, 216.038, 52690.004 21/03/19,16:49:06,09,09,1, 11.9,1,1, 3.203, 10572.486, 216.016, 52689.964 21/03/19,16:49:06,10,09,1, 11.9,1,1, 3.203, 10572.506, 216.014, 52690.014 21/03/19,16:49:06,11,09,1, 11.9,1,1, 3.203, 10572.492, 216.020, 52689.956 21/03/19,16:49:06,12,09,1, 11.9,1,1, 3.203, 10572.494, 216.015, 52690.015 21/03/19,16:49:06,13,09,1, 11.9,1,1, 3.203, 10572.502, 215.986, 52689.968 21/03/19,16:49:06,14,09,1, 11.9,1,1, 3.203, 10572.485, 215.996, 52690.013 21/03/19,16:49:06,15,09,1, 11.9,1,1, 3.203, 10572.490, 216.020, 52690.036 21/03/19,16:49:06,16,09,1, 11.9,1,1, 3.203, 10572.501, 215.987, 52689.977 21/03/19,16:49:06,17,09,1, 11.9,1,1, 3.203, 10572.498, 215.998, 52690.005 21/03/19,16:49:06,18,09,1, 11.9,1,1, 3.203, 10572.508, 216.001, 52690.032 21/03/19,16:49:06,19,09,1, 11.9,1,1, 3.203, 10572.501, 216.011, 52690.001 21/03/19,16:49:07,00,09,1, 11.9,1,1, 3.205, 10572.497, 216.011, 52690.001 21/03/19,16:49:07,01,09,1, 11.9,1,1, 3.205, 10572.478, 215.997, 52690.026 21/03/19,16:49:07,02,09,1, 11.9,1,1, 3.205, 10572.503, 216.001, 52690.024 21/03/19,16:49:07,03,09,1, 11.9,1,1, 3.205, 10572.475, 216.021, 52689.978 21/03/19,16:49:07,04,09,1, 11.9,1,1, 3.205, 10572.470, 216.010, 52689.988 21/03/19,16:49:07,05,09,1, 11.9,1,1, 3.205, 10572.484, 216.030, 52689.951 21/03/19,16:49:07,06,09,1, 11.9,1,1, 3.205, 10572.507, 215.996, 52689.982 21/03/19,16:49:07,07,09,1, 11.9,1,1, 3.205, 10572.502, 216.017, 52690.015 21/03/19,16:49:07,08,09,1, 11.9,1,1, 3.205, 10572.479, 216.013, 52689.978 21/03/19,16:49:07,09,09,1, 11.9,1,1, 3.205, 10572.492, 216.009, 52690.031 21/03/19,16:49:07,10,09,1, 11.9,1,1, 3.205, 10572.503, 216.022, 52690.055 21/03/19,16:49:07,11,09,1, 11.9,1,1, 3.205, 10572.482, 216.012, 52689.989 21/03/19,16:49:07,12,09,1, 11.9,1,1, 3.205, 10572.517, 216.018, 52689.972 21/03/19,16:49:07,13,09,1, 11.9,1,1, 3.205, 10572.489, 216.010, 52690.009 21/03/19,16:49:07,14,09,1, 11.9,1,1, 3.205, 10572.500, 216.031, 52690.049 21/03/19,16:49:07,15,09,1, 11.9,1,1, 3.205, 10572.496, 216.013, 52689.953 21/03/19,16:49:07,16,09,1, 11.9,1,1, 3.205, 10572.487, 215.982, 52689.992 21/03/19,16:49:07,17,09,1, 11.9,1,1, 3.205, 10572.524, 216.022, 52690.013 21/03/19,16:49:07,18,09,1, 11.9,1,1, 3.205, 10572.474, 215.989, 52690.013 21/03/19,16:49:07,19,09,1, 11.9,1,1, 3.205, 10572.518, 216.041, 52690.021 21/03/19,16:49:08,00,09,1, 11.8,1,1, 3.206, 10572.513, 216.041, 52690.021 21/03/19,16:49:08,01,09,1, 11.8,1,1, 3.206, 10572.507, 216.045, 52690.003 21/03/19,16:49:08,02,09,1, 11.8,1,1, 3.206, 10572.478, 216.023, 52690.044 21/03/19,16:49:08,03,09,1, 11.8,1,1, 3.206, 10572.515, 215.998, 52689.984 21/03/19,16:49:08,04,09,1, 11.8,1,1, 3.206, 10572.530, 216.041, 52690.012 21/03/19,16:49:08,05,09,1, 11.8,1,1, 3.206, 10572.522, 216.040, 52690.003 21/03/19,16:49:08,06,09,1, 11.8,1,1, 3.206, 10572.510, 216.051, 52689.997 21/03/19,16:49:08,07,09,1, 11.8,1,1, 3.206, 10572.494, 216.050, 52689.973 21/03/19,16:49:08,08,09,1, 11.8,1,1, 3.206, 10572.486, 216.049, 52690.034 21/03/19,16:49:08,09,09,1, 11.8,1,1, 3.206, 10572.508, 216.073, 52689.994 21/03/19,16:49:08,10,09,1, 11.8,1,1, 3.206, 10572.506, 216.049, 52690.047 21/03/19,16:49:08,11,09,1, 11.8,1,1, 3.206, 10572.501, 216.041, 52690.030 21/03/19,16:49:08,12,09,1, 11.8,1,1, 3.206, 10572.514, 216.045, 52690.060 21/03/19,16:49:08,13,09,1, 11.8,1,1, 3.206, 10572.514, 216.050, 52690.043 21/03/19,16:49:08,14,09,1, 11.8,1,1, 3.206, 10572.532, 216.058, 52690.059 21/03/19,16:49:08,15,09,1, 11.8,1,1, 3.206, 10572.533, 216.057, 52690.020 21/03/19,16:49:08,16,09,1, 11.8,1,1, 3.206, 10572.533, 216.066, 52690.074 21/03/19,16:49:08,17,09,1, 11.8,1,1, 3.206, 10572.534, 216.065, 52690.042 21/03/19,16:49:08,18,09,1, 11.8,1,1, 3.206, 10572.528, 216.064, 52690.049 21/03/19,16:49:08,19,09,1, 11.8,1,1, 3.206, 10572.533, 216.072, 52690.052 21/03/19,16:49:09,00,08,1, 11.9,1,1, 3.206, 10572.530, 216.072, 52690.052 21/03/19,16:49:09,01,08,1, 11.9,1,1, 3.206, 10572.490, 216.091, 52690.145 21/03/19,16:49:09,02,08,1, 11.9,1,1, 3.206, 10572.521, 216.092, 52690.120 21/03/19,16:49:09,03,08,1, 11.9,1,1, 3.206, 10572.501, 216.040, 52690.088 21/03/19,16:49:09,04,08,1, 11.9,1,1, 3.206, 10572.513, 216.070, 52690.068 21/03/19,16:49:09,05,08,1, 11.9,1,1, 3.206, 10572.503, 216.083, 52690.044 21/03/19,16:49:09,06,08,1, 11.9,1,1, 3.206, 10572.524, 216.094, 52690.057 21/03/19,16:49:09,07,08,1, 11.9,1,1, 3.206, 10572.504, 216.112, 52690.028 21/03/19,16:49:09,08,08,1, 11.9,1,1, 3.206, 10572.499, 216.111, 52690.051 21/03/19,16:49:09,09,08,1, 11.9,1,1, 3.206, 10572.523, 216.132, 52690.008 21/03/19,16:49:09,10,08,1, 11.9,1,1, 3.206, 10572.507, 216.126, 52690.050 21/03/19,16:49:09,11,08,1, 11.9,1,1, 3.206, 10572.543, 216.118, 52690.027 21/03/19,16:49:09,12,08,1, 11.9,1,1, 3.206, 10572.504, 216.129, 52690.008 21/03/19,16:49:09,13,08,1, 11.9,1,1, 3.206, 10572.521, 216.120, 52690.049 21/03/19,16:49:09,14,08,1, 11.9,1,1, 3.206, 10572.542, 216.125, 52690.080 21/03/19,16:49:09,15,08,1, 11.9,1,1, 3.206, 10572.531, 216.092, 52690.022 21/03/19,16:49:09,16,08,1, 11.9,1,1, 3.206, 10572.556, 216.130, 52689.989 21/03/19,16:49:09,17,08,1, 11.9,1,1, 3.206, 10572.513, 216.126, 52690.004 21/03/19,16:49:09,18,08,1, 11.9,1,1, 3.206, 10572.543, 216.131, 52690.062 21/03/19,16:49:09,19,08,1, 11.9,1,1, 3.206, 10572.517, 216.114, 52690.060 21/03/19,16:49:10,00,09,1, 11.9,1,1, 3.211, 10572.513, 216.114, 52690.060 21/03/19,16:49:10,01,09,1, 11.9,1,1, 3.211, 10572.495, 216.134, 52690.066 21/03/19,16:49:10,02,09,1, 11.9,1,1, 3.211, 10572.520, 216.134, 52690.082 21/03/19,16:49:10,03,09,1, 11.9,1,1, 3.211, 10572.508, 216.149, 52690.107 21/03/19,16:49:10,04,09,1, 11.9,1,1, 3.211, 10572.516, 216.170, 52690.111 21/03/19,16:49:10,05,09,1, 11.9,1,1, 3.211, 10572.549, 216.120, 52690.082 21/03/19,16:49:10,06,09,1, 11.9,1,1, 3.211, 10572.530, 216.158, 52690.121 21/03/19,16:49:10,07,09,1, 11.9,1,1, 3.211, 10572.522, 216.129, 52690.097 21/03/19,16:49:10,08,09,1, 11.9,1,1, 3.211, 10572.514, 216.151, 52690.122 21/03/19,16:49:10,09,09,1, 11.9,1,1, 3.211, 10572.542, 216.169, 52690.074 21/03/19,16:49:10,10,09,1, 11.9,1,1, 3.211, 10572.501, 216.158, 52690.120 21/03/19,16:49:10,11,09,1, 11.9,1,1, 3.211, 10572.539, 216.158, 52690.105 21/03/19,16:49:10,12,09,1, 11.9,1,1, 3.211, 10572.549, 216.168, 52690.112 21/03/19,16:49:10,13,09,1, 11.9,1,1, 3.211, 10572.528, 216.188, 52690.101 21/03/19,16:49:10,14,09,1, 11.9,1,1, 3.211, 10572.507, 216.200, 52690.131 21/03/19,16:49:10,15,09,1, 11.9,1,1, 3.211, 10572.533, 216.183, 52690.092 21/03/19,16:49:10,16,09,1, 11.9,1,1, 3.211, 10572.516, 216.198, 52690.098 21/03/19,16:49:10,17,09,1, 11.9,1,1, 3.211, 10572.520, 216.182, 52690.101 21/03/19,16:49:10,18,09,1, 11.9,1,1, 3.211, 10572.528, 216.177, 52690.093 21/03/19,16:49:10,19,09,1, 11.9,1,1, 3.211, 10572.531, 216.182, 52690.146 21/03/19,16:49:11,00,09,1, 11.9,1,1, 3.206, 10572.530, 216.182, 52690.146 21/03/19,16:49:11,01,09,1, 11.9,1,1, 3.206, 10572.535, 216.220, 52690.098 21/03/19,16:49:11,02,09,1, 11.9,1,1, 3.206, 10572.540, 216.188, 52690.094 21/03/19,16:49:11,03,09,1, 11.9,1,1, 3.206, 10572.542, 216.185, 52690.120 21/03/19,16:49:11,04,09,1, 11.9,1,1, 3.206, 10572.533, 216.185, 52690.105 21/03/19,16:49:11,05,09,1, 11.9,1,1, 3.206, 10572.538, 216.189, 52690.105 21/03/19,16:49:11,06,09,1, 11.9,1,1, 3.206, 10572.535, 216.179, 52690.095 21/03/19,16:49:11,07,09,1, 11.9,1,1, 3.206, 10572.548, 216.190, 52690.106 21/03/19,16:49:11,08,09,1, 11.9,1,1, 3.206, 10572.555, 216.202, 52690.105 21/03/19,16:49:11,09,09,1, 11.9,1,1, 3.206, 10572.543, 216.203, 52690.102 21/03/19,16:49:11,10,09,1, 11.9,1,1, 3.206, 10572.543, 216.181, 52690.076 21/03/19,16:49:11,11,09,1, 11.9,1,1, 3.206, 10572.546, 216.211, 52690.097 21/03/19,16:49:11,12,09,1, 11.9,1,1, 3.206, 10572.549, 216.221, 52690.103 21/03/19,16:49:11,13,09,1, 11.9,1,1, 3.206, 10572.544, 216.217, 52690.116 21/03/19,16:49:11,14,09,1, 11.9,1,1, 3.206, 10572.514, 216.211, 52690.123 21/03/19,16:49:11,15,09,1, 11.9,1,1, 3.206, 10572.550, 216.199, 52690.138 21/03/19,16:49:11,16,09,1, 11.9,1,1, 3.206, 10572.551, 216.217, 52690.107 21/03/19,16:49:11,17,09,1, 11.9,1,1, 3.206, 10572.548, 216.223, 52690.096 21/03/19,16:49:11,18,09,1, 11.9,1,1, 3.206, 10572.563, 216.213, 52690.102 21/03/19,16:49:11,19,09,1, 11.9,1,1, 3.206, 10572.525, 216.226, 52690.093 21/03/19,16:49:12,00,08,1, 11.9,1,1, 3.204, 10572.522, 216.226, 52690.093 21/03/19,16:49:12,01,08,1, 11.9,1,1, 3.204, 10572.563, 216.208, 52690.082 21/03/19,16:49:12,02,08,1, 11.9,1,1, 3.204, 10572.542, 216.240, 52690.103 21/03/19,16:49:12,03,08,1, 11.9,1,1, 3.204, 10572.551, 216.220, 52690.119 21/03/19,16:49:12,04,08,1, 11.9,1,1, 3.204, 10572.531, 216.253, 52690.132 21/03/19,16:49:12,05,08,1, 11.9,1,1, 3.204, 10572.557, 216.234, 52690.104 21/03/19,16:49:12,06,08,1, 11.9,1,1, 3.204, 10572.557, 216.247, 52690.140 21/03/19,16:49:12,07,08,1, 11.9,1,1, 3.204, 10572.550, 216.235, 52690.145 21/03/19,16:49:12,08,08,1, 11.9,1,1, 3.204, 10572.570, 216.222, 52690.149 21/03/19,16:49:12,09,08,1, 11.9,1,1, 3.204, 10572.537, 216.225, 52690.125 21/03/19,16:49:12,10,08,1, 11.9,1,1, 3.204, 10572.561, 216.233, 52690.140 21/03/19,16:49:12,11,08,1, 11.9,1,1, 3.204, 10572.573, 216.208, 52690.091 21/03/19,16:49:12,12,08,1, 11.9,1,1, 3.204, 10572.549, 216.229, 52690.136 21/03/19,16:49:12,13,08,1, 11.9,1,1, 3.204, 10572.565, 216.244, 52690.114 21/03/19,16:49:12,14,08,1, 11.9,1,1, 3.204, 10572.588, 216.217, 52690.166 21/03/19,16:49:12,15,08,1, 11.9,1,1, 3.204, 10572.584, 216.239, 52690.127 21/03/19,16:49:12,16,08,1, 11.9,1,1, 3.204, 10572.585, 216.223, 52690.116 21/03/19,16:49:12,17,08,1, 11.9,1,1, 3.204, 10572.576, 216.223, 52690.115 21/03/19,16:49:12,18,08,1, 11.9,1,1, 3.204, 10572.572, 216.218, 52690.113 21/03/19,16:49:12,19,08,1, 11.9,1,1, 3.204, 10572.560, 216.212, 52690.113 21/03/19,16:49:13,00,09,1, 11.9,1,1, 3.209, 10572.555, 216.212, 52690.113 21/03/19,16:49:13,01,09,1, 11.9,1,1, 3.209, 10572.557, 216.219, 52690.116 21/03/19,16:49:13,02,09,1, 11.9,1,1, 3.209, 10572.564, 216.217, 52690.090 21/03/19,16:49:13,03,09,1, 11.9,1,1, 3.209, 10572.569, 216.224, 52690.135 21/03/19,16:49:13,04,09,1, 11.9,1,1, 3.209, 10572.555, 216.228, 52690.137 21/03/19,16:49:13,05,09,1, 11.9,1,1, 3.209, 10572.589, 216.234, 52690.146 21/03/19,16:49:13,06,09,1, 11.9,1,1, 3.209, 10572.574, 216.188, 52690.126 21/03/19,16:49:13,07,09,1, 11.9,1,1, 3.209, 10572.582, 216.210, 52690.176 21/03/19,16:49:13,08,09,1, 11.9,1,1, 3.209, 10572.569, 216.215, 52690.139 21/03/19,16:49:13,09,09,1, 11.9,1,1, 3.209, 10572.585, 216.228, 52690.145 21/03/19,16:49:13,10,09,1, 11.9,1,1, 3.209, 10572.573, 216.204, 52690.168 21/03/19,16:49:13,11,09,1, 11.9,1,1, 3.209, 10572.570, 216.198, 52690.160 21/03/19,16:49:13,12,09,1, 11.9,1,1, 3.209, 10572.559, 216.208, 52690.152 21/03/19,16:49:13,13,09,1, 11.9,1,1, 3.209, 10572.583, 216.216, 52690.185 21/03/19,16:49:13,14,09,1, 11.9,1,1, 3.209, 10572.561, 216.188, 52690.176 21/03/19,16:49:13,15,09,1, 11.9,1,1, 3.209, 10572.568, 216.183, 52690.143 21/03/19,16:49:13,16,09,1, 11.9,1,1, 3.209, 10572.546, 216.196, 52690.142 21/03/19,16:49:13,17,09,1, 11.9,1,1, 3.209, 10572.560, 216.235, 52690.139 21/03/19,16:49:13,18,09,1, 11.9,1,1, 3.209, 10572.550, 216.212, 52690.135 21/03/19,16:49:13,19,09,1, 11.9,1,1, 3.209, 10572.570, 216.214, 52690.134 21/03/19,16:49:14,00,09,1, 11.9,1,1, 3.206, 10572.563, 216.214, 52690.134 21/03/19,16:49:14,01,09,1, 11.9,1,1, 3.206, 10572.561, 216.208, 52690.158 21/03/19,16:49:14,02,09,1, 11.9,1,1, 3.206, 10572.560, 216.208, 52690.144 21/03/19,16:49:14,03,09,1, 11.9,1,1, 3.206, 10572.566, 216.211, 52690.166 21/03/19,16:49:14,04,09,1, 11.9,1,1, 3.206, 10572.561, 216.205, 52690.162 21/03/19,16:49:14,05,09,1, 11.9,1,1, 3.206, 10572.553, 216.212, 52690.168 21/03/19,16:49:14,06,09,1, 11.9,1,1, 3.206, 10572.570, 216.223, 52690.149 21/03/19,16:49:14,07,09,1, 11.9,1,1, 3.206, 10572.576, 216.223, 52690.154 21/03/19,16:49:14,08,09,1, 11.9,1,1, 3.206, 10572.557, 216.212, 52690.164 21/03/19,16:49:14,09,09,1, 11.9,1,1, 3.206, 10572.564, 216.214, 52690.146 21/03/19,16:49:14,10,09,1, 11.9,1,1, 3.206, 10572.586, 216.227, 52690.166 21/03/19,16:49:14,11,09,1, 11.9,1,1, 3.206, 10572.537, 216.222, 52690.087 21/03/19,16:49:14,12,09,1, 11.9,1,1, 3.206, 10572.597, 216.167, 52690.056 21/03/19,16:49:14,13,09,1, 11.9,1,1, 3.206, 10572.544, 216.206, 52690.142 21/03/19,16:49:14,14,09,1, 11.9,1,1, 3.206, 10572.547, 216.213, 52690.142 21/03/19,16:49:14,15,09,1, 11.9,1,1, 3.206, 10572.543, 216.179, 52690.118 21/03/19,16:49:14,16,09,1, 11.9,1,1, 3.206, 10572.568, 216.216, 52690.143 21/03/19,16:49:14,17,09,1, 11.9,1,1, 3.206, 10572.591, 216.208, 52690.135 21/03/19,16:49:14,18,09,1, 11.9,1,1, 3.206, 10572.547, 216.182, 52690.095 21/03/19,16:49:14,19,09,1, 11.9,1,1, 3.206, 10572.610, 216.193, 52690.161 21/03/19,16:49:15,00,09,1, 11.9,1,1, 3.209, 10572.605, 216.193, 52690.161 21/03/19,16:49:15,01,09,1, 11.9,1,1, 3.209, 10572.573, 216.180, 52690.131 21/03/19,16:49:15,02,09,1, 11.9,1,1, 3.209, 10572.586, 216.201, 52690.116 21/03/19,16:49:15,03,09,1, 11.9,1,1, 3.209, 10572.585, 216.186, 52690.087 21/03/19,16:49:15,04,09,1, 11.9,1,1, 3.209, 10572.566, 216.209, 52690.106 21/03/19,16:49:15,05,09,1, 11.9,1,1, 3.209, 10572.586, 216.173, 52690.121 21/03/19,16:49:15,06,09,1, 11.9,1,1, 3.209, 10572.572, 216.203, 52690.085 21/03/19,16:49:15,07,09,1, 11.9,1,1, 3.209, 10572.565, 216.161, 52690.110 21/03/19,16:49:15,08,09,1, 11.9,1,1, 3.209, 10572.595, 216.196, 52690.070 21/03/19,16:49:15,09,09,1, 11.9,1,1, 3.209, 10572.579, 216.175, 52690.081 21/03/19,16:49:15,10,09,1, 11.9,1,1, 3.209, 10572.571, 216.197, 52690.112 21/03/19,16:49:15,11,09,1, 11.9,1,1, 3.209, 10572.564, 216.182, 52690.106 21/03/19,16:49:15,12,09,1, 11.9,1,1, 3.209, 10572.550, 216.167, 52690.254 21/03/19,16:49:15,13,09,1, 11.9,1,1, 3.209, 10572.560, 216.188, 52690.155 21/03/19,16:49:15,14,09,1, 11.9,1,1, 3.209, 10572.566, 216.180, 52690.144 21/03/19,16:49:15,15,09,1, 11.9,1,1, 3.209, 10572.573, 216.177, 52690.107 21/03/19,16:49:15,16,09,1, 11.9,1,1, 3.209, 10572.569, 216.171, 52690.083 21/03/19,16:49:15,17,09,1, 11.9,1,1, 3.209, 10572.564, 216.148, 52690.105 21/03/19,16:49:15,18,09,1, 11.9,1,1, 3.209, 10572.576, 216.169, 52690.061 21/03/19,16:49:15,19,09,1, 11.9,1,1, 3.209, 10572.568, 216.171, 52690.082 21/03/19,16:49:16,00,09,1, 11.9,1,1, 3.205, 10572.563, 216.171, 52690.082 21/03/19,16:49:16,01,09,1, 11.9,1,1, 3.205, 10572.549, 216.181, 52690.060 21/03/19,16:49:16,02,09,1, 11.9,1,1, 3.205, 10572.565, 216.161, 52690.080 21/03/19,16:49:16,03,09,1, 11.9,1,1, 3.205, 10572.551, 216.139, 52690.066 21/03/19,16:49:16,04,09,1, 11.9,1,1, 3.205, 10572.574, 216.150, 52690.090 21/03/19,16:49:16,05,09,1, 11.9,1,1, 3.205, 10572.563, 216.153, 52690.105 21/03/19,16:49:16,06,09,1, 11.9,1,1, 3.205, 10572.546, 216.167, 52690.072 21/03/19,16:49:16,07,09,1, 11.9,1,1, 3.205, 10572.553, 216.136, 52690.095 21/03/19,16:49:16,08,09,1, 11.9,1,1, 3.205, 10572.568, 216.166, 52690.106 21/03/19,16:49:16,09,09,1, 11.9,1,1, 3.205, 10572.561, 216.148, 52690.083 21/03/19,16:49:16,10,09,1, 11.9,1,1, 3.205, 10572.575, 216.172, 52690.113 21/03/19,16:49:16,11,09,1, 11.9,1,1, 3.205, 10572.579, 216.166, 52690.088 21/03/19,16:49:16,12,09,1, 11.9,1,1, 3.205, 10572.548, 216.135, 52690.118 21/03/19,16:49:16,13,09,1, 11.9,1,1, 3.205, 10572.550, 216.166, 52690.110 21/03/19,16:49:16,14,09,1, 11.9,1,1, 3.205, 10572.553, 216.142, 52690.083 21/03/19,16:49:16,15,09,1, 11.9,1,1, 3.205, 10572.570, 216.124, 52690.090 21/03/19,16:49:16,16,09,1, 11.9,1,1, 3.205, 10572.551, 216.146, 52690.068 21/03/19,16:49:16,17,09,1, 11.9,1,1, 3.205, 10572.569, 216.155, 52690.013 21/03/19,16:49:16,18,09,1, 11.9,1,1, 3.205, 10572.555, 216.117, 52690.134 21/03/19,16:49:16,19,09,1, 11.9,1,1, 3.205, 10572.570, 216.142, 52690.087 21/03/19,16:49:17,00,09,1, 11.8,1,1, 3.206, 10572.563, 216.142, 52690.087 21/03/19,16:49:17,01,09,1, 11.8,1,1, 3.206, 10572.573, 216.124, 52690.073 21/03/19,16:49:17,02,09,1, 11.8,1,1, 3.206, 10572.557, 216.160, 52690.112 21/03/19,16:49:17,03,09,1, 11.8,1,1, 3.206, 10572.557, 216.155, 52690.127 21/03/19,16:49:17,04,09,1, 11.8,1,1, 3.206, 10572.539, 216.137, 52690.050 21/03/19,16:49:17,05,09,1, 11.8,1,1, 3.206, 10572.564, 216.138, 52690.094 21/03/19,16:49:17,06,09,1, 11.8,1,1, 3.206, 10572.538, 216.144, 52690.007 21/03/19,16:49:17,07,09,1, 11.8,1,1, 3.206, 10572.607, 216.133, 52690.039 21/03/19,16:49:17,08,09,1, 11.8,1,1, 3.206, 10572.589, 216.171, 52690.078 21/03/19,16:49:17,09,09,1, 11.8,1,1, 3.206, 10572.547, 216.143, 52690.047 21/03/19,16:49:17,10,09,1, 11.8,1,1, 3.206, 10572.582, 216.148, 52689.924 21/03/19,16:49:17,11,09,1, 11.8,1,1, 3.206, 10572.627, 216.135, 52689.811 21/03/19,16:49:17,12,09,1, 11.8,1,1, 3.206, 10572.543, 216.139, 52690.056 21/03/19,16:49:17,13,09,1, 11.8,1,1, 3.206, 10572.559, 216.142, 52690.117 21/03/19,16:49:17,14,09,1, 11.8,1,1, 3.206, 10572.565, 216.134, 52690.113 21/03/19,16:49:17,15,09,1, 11.8,1,1, 3.206, 10572.545, 216.151, 52690.078 21/03/19,16:49:17,16,09,1, 11.8,1,1, 3.206, 10572.562, 216.141, 52690.095 21/03/19,16:49:17,17,09,1, 11.8,1,1, 3.206, 10572.553, 216.194, 52690.308 21/03/19,16:49:17,18,09,1, 11.8,1,1, 3.206, 10572.526, 216.177, 52690.156 21/03/19,16:49:17,19,09,1, 11.8,1,1, 3.206, 10572.522, 216.147, 52690.094 21/03/19,16:49:18,00,09,1, 11.8,1,1, 3.208, 10572.522, 216.147, 52690.094 21/03/19,16:49:18,01,09,1, 11.8,1,1, 3.208, 10572.551, 216.146, 52690.120 21/03/19,16:49:18,02,09,1, 11.8,1,1, 3.208, 10572.559, 216.150, 52690.077 21/03/19,16:49:18,03,09,1, 11.8,1,1, 3.208, 10572.550, 216.147, 52690.092 21/03/19,16:49:18,04,09,1, 11.8,1,1, 3.208, 10572.564, 216.153, 52690.090 21/03/19,16:49:18,05,09,1, 11.8,1,1, 3.208, 10572.585, 216.170, 52690.106 21/03/19,16:49:18,06,09,1, 11.8,1,1, 3.208, 10572.572, 216.143, 52690.097 21/03/19,16:49:18,07,09,1, 11.8,1,1, 3.208, 10572.550, 216.145, 52690.105 21/03/19,16:49:18,08,09,1, 11.8,1,1, 3.208, 10572.560, 216.187, 52690.095 21/03/19,16:49:18,09,09,1, 11.8,1,1, 3.208, 10572.563, 216.129, 52690.093 21/03/19,16:49:18,10,09,1, 11.8,1,1, 3.208, 10572.577, 216.169, 52690.121 21/03/19,16:49:18,11,09,1, 11.8,1,1, 3.208, 10572.566, 216.159, 52690.098 21/03/19,16:49:18,12,09,1, 11.8,1,1, 3.208, 10572.575, 216.158, 52690.095 21/03/19,16:49:18,13,09,1, 11.8,1,1, 3.208, 10572.570, 216.132, 52690.095 21/03/19,16:49:18,14,09,1, 11.8,1,1, 3.208, 10572.577, 216.135, 52690.137 21/03/19,16:49:18,15,09,1, 11.8,1,1, 3.208, 10572.530, 216.127, 52690.043 21/03/19,16:49:18,16,09,1, 11.8,1,1, 3.208, 10572.591, 216.160, 52690.145 21/03/19,16:49:18,17,09,1, 11.8,1,1, 3.208, 10572.594, 216.143, 52690.060 21/03/19,16:49:18,18,09,1, 11.8,1,1, 3.208, 10572.575, 216.177, 52690.110 21/03/19,16:49:18,19,09,1, 11.8,1,1, 3.208, 10572.561, 216.174, 52690.094 21/03/19,16:49:19,00,09,1, 11.8,1,1, 3.205, 10572.555, 216.174, 52690.094 21/03/19,16:49:19,01,09,1, 11.8,1,1, 3.205, 10572.554, 216.158, 52690.082 21/03/19,16:49:19,02,09,1, 11.8,1,1, 3.205, 10572.575, 216.177, 52690.133 21/03/19,16:49:19,03,09,1, 11.8,1,1, 3.205, 10572.557, 216.167, 52690.139 21/03/19,16:49:19,04,09,1, 11.8,1,1, 3.205, 10572.558, 216.161, 52690.110 21/03/19,16:49:19,05,09,1, 11.8,1,1, 3.205, 10572.567, 216.163, 52690.150 21/03/19,16:49:19,06,09,1, 11.8,1,1, 3.205, 10572.572, 216.159, 52690.121 21/03/19,16:49:19,07,09,1, 11.8,1,1, 3.205, 10572.569, 216.186, 52690.139 21/03/19,16:49:19,08,09,1, 11.8,1,1, 3.205, 10572.546, 216.186, 52690.113 21/03/19,16:49:19,09,09,1, 11.8,1,1, 3.205, 10572.567, 216.162, 52690.135 21/03/19,16:49:19,10,09,1, 11.8,1,1, 3.205, 10572.560, 216.185, 52690.134 21/03/19,16:49:19,11,09,1, 11.8,1,1, 3.205, 10572.571, 216.179, 52690.127 21/03/19,16:49:19,12,09,1, 11.8,1,1, 3.205, 10572.590, 216.193, 52690.120 21/03/19,16:49:19,13,09,1, 11.8,1,1, 3.205, 10572.573, 216.168, 52690.113 21/03/19,16:49:19,14,09,1, 11.8,1,1, 3.205, 10572.578, 216.171, 52690.180 21/03/19,16:49:19,15,09,1, 11.8,1,1, 3.205, 10572.601, 216.202, 52690.122 21/03/19,16:49:19,16,09,1, 11.8,1,1, 3.205, 10572.580, 216.174, 52690.101 21/03/19,16:49:19,17,09,1, 11.8,1,1, 3.205, 10572.567, 216.219, 52690.136 21/03/19,16:49:19,18,09,1, 11.8,1,1, 3.205, 10572.566, 216.207, 52690.135 21/03/19,16:49:19,19,09,1, 11.8,1,1, 3.205, 10572.590, 216.208, 52690.171 21/03/19,16:49:20,00,09,1, 11.9,1,1, 3.206, 10572.588, 216.208, 52690.171 21/03/19,16:49:20,01,09,1, 11.9,1,1, 3.206, 10572.584, 216.203, 52690.155 21/03/19,16:49:20,02,09,1, 11.9,1,1, 3.206, 10572.586, 216.231, 52690.163 21/03/19,16:49:20,03,09,1, 11.9,1,1, 3.206, 10572.579, 216.214, 52690.177 21/03/19,16:49:20,04,09,1, 11.9,1,1, 3.206, 10572.599, 216.201, 52690.119 21/03/19,16:49:20,05,09,1, 11.9,1,1, 3.206, 10572.580, 216.218, 52690.137 21/03/19,16:49:20,06,09,1, 11.9,1,1, 3.206, 10572.574, 216.227, 52690.146 21/03/19,16:49:20,07,09,1, 11.9,1,1, 3.206, 10572.602, 216.246, 52690.130 21/03/19,16:49:20,08,09,1, 11.9,1,1, 3.206, 10572.583, 216.264, 52690.127 21/03/19,16:49:20,09,09,1, 11.9,1,1, 3.206, 10572.577, 216.229, 52690.115 21/03/19,16:49:20,10,09,1, 11.9,1,1, 3.206, 10572.613, 216.234, 52690.147 21/03/19,16:49:20,11,09,1, 11.9,1,1, 3.206, 10572.600, 216.203, 52690.141 21/03/19,16:49:20,12,09,1, 11.9,1,1, 3.206, 10572.591, 216.273, 52690.136 21/03/19,16:49:20,13,09,1, 11.9,1,1, 3.206, 10572.598, 216.212, 52690.163 21/03/19,16:49:20,14,09,1, 11.9,1,1, 3.206, 10572.592, 216.240, 52690.163 21/03/19,16:49:20,15,09,1, 11.9,1,1, 3.206, 10572.616, 216.223, 52690.140 21/03/19,16:49:20,16,09,1, 11.9,1,1, 3.206, 10572.610, 216.239, 52690.152 21/03/19,16:49:20,17,09,1, 11.9,1,1, 3.206, 10572.633, 216.227, 52690.045 21/03/19,16:49:20,18,09,1, 11.9,1,1, 3.206, 10572.631, 216.228, 52690.223 21/03/19,16:49:20,19,09,1, 11.9,1,1, 3.206, 10572.633, 216.259, 52690.166 21/03/19,16:49:21,00,09,1, 11.8,1,1, 3.205, 10572.630, 216.259, 52690.166 21/03/19,16:49:21,01,09,1, 11.8,1,1, 3.205, 10572.648, 216.270, 52690.211 21/03/19,16:49:21,02,09,1, 11.8,1,1, 3.205, 10572.608, 216.255, 52690.200 21/03/19,16:49:21,03,09,1, 11.8,1,1, 3.205, 10572.601, 216.275, 52690.118 21/03/19,16:49:21,04,09,1, 11.8,1,1, 3.205, 10572.608, 216.262, 52690.153 21/03/19,16:49:21,05,09,1, 11.8,1,1, 3.205, 10572.621, 216.276, 52690.205 21/03/19,16:49:21,06,09,1, 11.8,1,1, 3.205, 10572.639, 216.267, 52690.203 21/03/19,16:49:21,07,09,1, 11.8,1,1, 3.205, 10572.624, 216.295, 52690.190 21/03/19,16:49:21,08,09,1, 11.8,1,1, 3.205, 10572.572, 216.292, 52690.406 21/03/19,16:49:21,09,09,1, 11.8,1,1, 3.205, 10572.627, 216.297, 52690.259 21/03/19,16:49:21,10,09,1, 11.8,1,1, 3.205, 10572.614, 216.303, 52690.230 21/03/19,16:49:21,11,09,1, 11.8,1,1, 3.205, 10572.633, 216.295, 52690.184 21/03/19,16:49:21,12,09,1, 11.8,1,1, 3.205, 10572.639, 216.310, 52690.234 21/03/19,16:49:21,13,09,1, 11.8,1,1, 3.205, 10572.632, 216.308, 52690.203 21/03/19,16:49:21,14,09,1, 11.8,1,1, 3.205, 10572.682, 216.305, 52690.225 21/03/19,16:49:21,15,09,1, 11.8,1,1, 3.205, 10572.625, 216.313, 52690.143 21/03/19,16:49:21,16,09,1, 11.8,1,1, 3.205, 10572.642, 216.296, 52690.160 21/03/19,16:49:21,17,09,1, 11.8,1,1, 3.205, 10572.627, 216.313, 52690.184 21/03/19,16:49:21,18,09,1, 11.8,1,1, 3.205, 10572.618, 216.326, 52690.221 21/03/19,16:49:21,19,09,1, 11.8,1,1, 3.205, 10572.628, 216.332, 52690.239 21/03/19,16:49:22,00,09,1, 11.9,1,1, 3.209, 10572.622, 216.332, 52690.239 21/03/19,16:49:22,01,09,1, 11.9,1,1, 3.209, 10572.649, 216.316, 52690.179 21/03/19,16:49:22,02,09,1, 11.9,1,1, 3.209, 10572.640, 216.340, 52690.187 21/03/19,16:49:22,03,09,1, 11.9,1,1, 3.209, 10572.627, 216.311, 52690.182 21/03/19,16:49:22,04,09,1, 11.9,1,1, 3.209, 10572.666, 216.330, 52690.176 21/03/19,16:49:22,05,09,1, 11.9,1,1, 3.209, 10572.649, 216.348, 52690.179 21/03/19,16:49:22,06,09,1, 11.9,1,1, 3.209, 10572.650, 216.350, 52690.218 21/03/19,16:49:22,07,09,1, 11.9,1,1, 3.209, 10572.658, 216.326, 52690.195 21/03/19,16:49:22,08,09,1, 11.9,1,1, 3.209, 10572.646, 216.308, 52690.218 21/03/19,16:49:22,09,09,1, 11.9,1,1, 3.209, 10572.630, 216.316, 52690.205 21/03/19,16:49:22,10,09,1, 11.9,1,1, 3.209, 10572.686, 216.368, 52690.215 21/03/19,16:49:22,11,09,1, 11.9,1,1, 3.209, 10572.665, 216.337, 52690.207 21/03/19,16:49:22,12,09,1, 11.9,1,1, 3.209, 10572.656, 216.371, 52690.233 21/03/19,16:49:22,13,09,1, 11.9,1,1, 3.209, 10572.646, 216.364, 52690.188 21/03/19,16:49:22,14,09,1, 11.9,1,1, 3.209, 10572.668, 216.356, 52690.218 21/03/19,16:49:22,15,09,1, 11.9,1,1, 3.209, 10572.672, 216.363, 52690.218 21/03/19,16:49:22,16,09,1, 11.9,1,1, 3.209, 10572.660, 216.340, 52690.221 21/03/19,16:49:22,17,09,1, 11.9,1,1, 3.209, 10572.665, 216.345, 52690.213 21/03/19,16:49:22,18,09,1, 11.9,1,1, 3.209, 10572.681, 216.322, 52690.204 21/03/19,16:49:22,19,09,1, 11.9,1,1, 3.209, 10572.685, 216.350, 52690.210 21/03/19,16:49:23,00,09,1, 11.9,1,1, 3.205, 10572.680, 216.350, 52690.210 21/03/19,16:49:23,01,09,1, 11.9,1,1, 3.205, 10572.663, 216.324, 52690.184 21/03/19,16:49:23,02,09,1, 11.9,1,1, 3.205, 10572.690, 216.371, 52690.209 21/03/19,16:49:23,03,09,1, 11.9,1,1, 3.205, 10572.691, 216.376, 52690.246 21/03/19,16:49:23,04,09,1, 11.9,1,1, 3.205, 10572.691, 216.374, 52690.221 21/03/19,16:49:23,05,09,1, 11.9,1,1, 3.205, 10572.671, 216.394, 52690.214 21/03/19,16:49:23,06,09,1, 11.9,1,1, 3.205, 10572.668, 216.360, 52690.160 21/03/19,16:49:23,07,09,1, 11.9,1,1, 3.205, 10572.719, 216.400, 52690.231 21/03/19,16:49:23,08,09,1, 11.9,1,1, 3.205, 10572.711, 216.355, 52690.051 21/03/19,16:49:23,09,09,1, 11.9,1,1, 3.205, 10572.711, 216.358, 52690.177 21/03/19,16:49:23,10,09,1, 11.9,1,1, 3.205, 10572.701, 216.392, 52690.205 21/03/19,16:49:23,11,09,1, 11.9,1,1, 3.205, 10572.713, 216.368, 52690.194 21/03/19,16:49:23,12,09,1, 11.9,1,1, 3.205, 10572.711, 216.405, 52690.257 21/03/19,16:49:23,13,09,1, 11.9,1,1, 3.205, 10572.692, 216.377, 52690.220 21/03/19,16:49:23,14,09,1, 11.9,1,1, 3.205, 10572.712, 216.406, 52690.268 21/03/19,16:49:23,15,09,1, 11.9,1,1, 3.205, 10572.700, 216.393, 52690.239 21/03/19,16:49:23,16,09,1, 11.9,1,1, 3.205, 10572.689, 216.369, 52690.205 21/03/19,16:49:23,17,09,1, 11.9,1,1, 3.205, 10572.714, 216.375, 52690.220 21/03/19,16:49:23,18,09,1, 11.9,1,1, 3.205, 10572.716, 216.387, 52690.199 21/03/19,16:49:23,19,09,1, 11.9,1,1, 3.205, 10572.694, 216.374, 52690.200 21/03/19,16:49:24,00,09,1, 11.8,1,1, 3.208, 10572.689, 216.374, 52690.200 21/03/19,16:49:24,01,09,1, 11.8,1,1, 3.208, 10572.716, 216.385, 52690.208 21/03/19,16:49:24,02,09,1, 11.8,1,1, 3.208, 10572.704, 216.372, 52690.199 21/03/19,16:49:24,03,09,1, 11.8,1,1, 3.208, 10572.710, 216.382, 52690.215 21/03/19,16:49:24,04,09,1, 11.8,1,1, 3.208, 10572.725, 216.414, 52690.227 21/03/19,16:49:24,05,09,1, 11.8,1,1, 3.208, 10572.722, 216.394, 52690.209 21/03/19,16:49:24,06,09,1, 11.8,1,1, 3.208, 10572.728, 216.400, 52690.234 21/03/19,16:49:24,07,09,1, 11.8,1,1, 3.208, 10572.732, 216.382, 52690.225 21/03/19,16:49:24,08,09,1, 11.8,1,1, 3.208, 10572.710, 216.396, 52690.230 21/03/19,16:49:24,09,09,1, 11.8,1,1, 3.208, 10572.727, 216.403, 52690.183 21/03/19,16:49:24,10,09,1, 11.8,1,1, 3.208, 10572.729, 216.380, 52690.227 21/03/19,16:49:24,11,09,1, 11.8,1,1, 3.208, 10572.739, 216.369, 52690.195 21/03/19,16:49:24,12,09,1, 11.8,1,1, 3.208, 10572.743, 216.390, 52690.174 21/03/19,16:49:24,13,09,1, 11.8,1,1, 3.208, 10572.738, 216.356, 52690.202 21/03/19,16:49:24,14,09,1, 11.8,1,1, 3.208, 10572.715, 216.373, 52690.198 21/03/19,16:49:24,15,09,1, 11.8,1,1, 3.208, 10572.745, 216.384, 52690.116 21/03/19,16:49:24,16,09,1, 11.8,1,1, 3.208, 10572.746, 216.371, 52690.197 21/03/19,16:49:24,17,09,1, 11.8,1,1, 3.208, 10572.750, 216.385, 52690.179 21/03/19,16:49:24,18,09,1, 11.8,1,1, 3.208, 10572.755, 216.396, 52690.199 21/03/19,16:49:24,19,09,1, 11.8,1,1, 3.208, 10572.754, 216.381, 52690.190 21/03/19,16:49:25,00,09,1, 11.9,1,1, 3.208, 10572.747, 216.381, 52690.190 21/03/19,16:49:25,01,09,1, 11.9,1,1, 3.208, 10572.739, 216.359, 52689.944 21/03/19,16:49:25,02,09,1, 11.9,1,1, 3.208, 10572.747, 216.420, 52690.361 21/03/19,16:49:25,03,09,1, 11.9,1,1, 3.208, 10572.761, 216.386, 52690.236 21/03/19,16:49:25,04,09,1, 11.9,1,1, 3.208, 10572.763, 216.403, 52690.254 21/03/19,16:49:25,05,09,1, 11.9,1,1, 3.208, 10572.747, 216.402, 52690.267 21/03/19,16:49:25,06,09,1, 11.9,1,1, 3.208, 10572.741, 216.387, 52690.203 21/03/19,16:49:25,07,09,1, 11.9,1,1, 3.208, 10572.735, 216.391, 52690.221 21/03/19,16:49:25,08,09,1, 11.9,1,1, 3.208, 10572.735, 216.398, 52690.183 21/03/19,16:49:25,09,09,1, 11.9,1,1, 3.208, 10572.754, 216.395, 52690.171 21/03/19,16:49:25,10,09,1, 11.9,1,1, 3.208, 10572.769, 216.377, 52690.179 21/03/19,16:49:25,11,09,1, 11.9,1,1, 3.208, 10572.763, 216.373, 52690.149 21/03/19,16:49:25,12,09,1, 11.9,1,1, 3.208, 10572.768, 216.388, 52690.224 21/03/19,16:49:25,13,09,1, 11.9,1,1, 3.208, 10572.768, 216.383, 52690.223 21/03/19,16:49:25,14,09,1, 11.9,1,1, 3.208, 10572.757, 216.386, 52690.208 21/03/19,16:49:25,15,09,1, 11.9,1,1, 3.208, 10572.758, 216.399, 52690.261 21/03/19,16:49:25,16,09,1, 11.9,1,1, 3.208, 10572.740, 216.387, 52690.207 21/03/19,16:49:25,17,09,1, 11.9,1,1, 3.208, 10572.752, 216.373, 52690.224 21/03/19,16:49:25,18,09,1, 11.9,1,1, 3.208, 10572.768, 216.378, 52690.193 21/03/19,16:49:25,19,09,1, 11.9,1,1, 3.208, 10572.758, 216.373, 52690.218 21/03/19,16:49:26,00,09,1, 11.9,1,1, 3.206, 10572.755, 216.373, 52690.218 21/03/19,16:49:26,01,09,1, 11.9,1,1, 3.206, 10572.779, 216.375, 52690.213 21/03/19,16:49:26,02,09,1, 11.9,1,1, 3.206, 10572.765, 216.370, 52690.227 21/03/19,16:49:26,03,09,1, 11.9,1,1, 3.206, 10572.773, 216.358, 52690.239 21/03/19,16:49:26,04,09,1, 11.9,1,1, 3.206, 10572.766, 216.381, 52690.227 21/03/19,16:49:26,05,09,1, 11.9,1,1, 3.206, 10572.768, 216.363, 52690.210 21/03/19,16:49:26,06,09,1, 11.9,1,1, 3.206, 10572.793, 216.386, 52690.203 21/03/19,16:49:26,07,09,1, 11.9,1,1, 3.206, 10572.790, 216.392, 52690.165 21/03/19,16:49:26,08,09,1, 11.9,1,1, 3.206, 10572.773, 216.384, 52690.208 21/03/19,16:49:26,09,09,1, 11.9,1,1, 3.206, 10572.781, 216.373, 52690.201 21/03/19,16:49:26,10,09,1, 11.9,1,1, 3.206, 10572.780, 216.402, 52690.223 21/03/19,16:49:26,11,09,1, 11.9,1,1, 3.206, 10572.801, 216.373, 52690.130 21/03/19,16:49:26,12,09,1, 11.9,1,1, 3.206, 10572.777, 216.366, 52690.038 21/03/19,16:49:26,13,09,1, 11.9,1,1, 3.206, 10572.805, 216.374, 52690.216 21/03/19,16:49:26,14,09,1, 11.9,1,1, 3.206, 10572.784, 216.361, 52690.163 21/03/19,16:49:26,15,09,1, 11.9,1,1, 3.206, 10572.784, 216.368, 52690.211 21/03/19,16:49:26,16,09,1, 11.9,1,1, 3.206, 10572.801, 216.364, 52690.211 21/03/19,16:49:26,17,09,1, 11.9,1,1, 3.206, 10572.796, 216.383, 52690.202 21/03/19,16:49:26,18,09,1, 11.9,1,1, 3.206, 10572.806, 216.367, 52690.221 21/03/19,16:49:26,19,09,1, 11.9,1,1, 3.206, 10572.792, 216.377, 52690.183 21/03/19,16:49:27,00,09,1, 11.8,1,1, 3.208, 10572.789, 216.377, 52690.183 21/03/19,16:49:27,01,09,1, 11.8,1,1, 3.208, 10572.794, 216.370, 52690.188 21/03/19,16:49:27,02,09,1, 11.8,1,1, 3.208, 10572.812, 216.404, 52690.240 21/03/19,16:49:27,03,09,1, 11.8,1,1, 3.208, 10572.809, 216.378, 52690.238 21/03/19,16:49:27,04,09,1, 11.8,1,1, 3.208, 10572.800, 216.366, 52690.247 21/03/19,16:49:27,05,09,1, 11.8,1,1, 3.208, 10572.851, 216.389, 52690.243 21/03/19,16:49:27,06,09,1, 11.8,1,1, 3.208, 10572.806, 216.375, 52690.244 21/03/19,16:49:27,07,09,1, 11.8,1,1, 3.208, 10572.781, 216.390, 52690.225 21/03/19,16:49:27,08,09,1, 11.8,1,1, 3.208, 10572.795, 216.391, 52690.222 21/03/19,16:49:27,09,09,1, 11.8,1,1, 3.208, 10572.814, 216.394, 52690.228 21/03/19,16:49:27,10,09,1, 11.8,1,1, 3.208, 10572.813, 216.412, 52690.251 21/03/19,16:49:27,11,09,1, 11.8,1,1, 3.208, 10572.806, 216.373, 52690.177 21/03/19,16:49:27,12,09,1, 11.8,1,1, 3.208, 10572.810, 216.383, 52690.217 21/03/19,16:49:27,13,09,1, 11.8,1,1, 3.208, 10572.830, 216.378, 52690.243 21/03/19,16:49:27,14,09,1, 11.8,1,1, 3.208, 10572.838, 216.394, 52690.218 21/03/19,16:49:27,15,09,1, 11.8,1,1, 3.208, 10572.838, 216.404, 52690.282 21/03/19,16:49:27,16,09,1, 11.8,1,1, 3.208, 10572.809, 216.402, 52690.220 21/03/19,16:49:27,17,09,1, 11.8,1,1, 3.208, 10572.821, 216.396, 52690.252 21/03/19,16:49:27,18,09,1, 11.8,1,1, 3.208, 10572.828, 216.399, 52690.208 21/03/19,16:49:27,19,09,1, 11.8,1,1, 3.208, 10572.825, 216.430, 52690.222 21/03/19,16:49:28,00,09,1, 11.9,1,1, 3.202, 10572.822, 216.430, 52690.222 21/03/19,16:49:28,01,09,1, 11.9,1,1, 3.202, 10572.850, 216.423, 52690.230 21/03/19,16:49:28,02,09,1, 11.9,1,1, 3.202, 10572.839, 216.408, 52690.209 21/03/19,16:49:28,03,09,1, 11.9,1,1, 3.202, 10572.848, 216.405, 52690.243 21/03/19,16:49:28,04,09,1, 11.9,1,1, 3.202, 10572.841, 216.405, 52690.214 21/03/19,16:49:28,05,09,1, 11.9,1,1, 3.202, 10572.803, 216.418, 52690.212 21/03/19,16:49:28,06,09,1, 11.9,1,1, 3.202, 10572.847, 216.409, 52690.238 21/03/19,16:49:28,07,09,1, 11.9,1,1, 3.202, 10572.826, 216.387, 52690.244 21/03/19,16:49:28,08,09,1, 11.9,1,1, 3.202, 10572.828, 216.402, 52690.211 21/03/19,16:49:28,09,09,1, 11.9,1,1, 3.202, 10572.843, 216.410, 52690.233 21/03/19,16:49:28,10,09,1, 11.9,1,1, 3.202, 10572.831, 216.407, 52690.239 21/03/19,16:49:28,11,09,1, 11.9,1,1, 3.202, 10572.836, 216.409, 52690.235 21/03/19,16:49:28,12,09,1, 11.9,1,1, 3.202, 10572.842, 216.420, 52690.244 21/03/19,16:49:28,13,09,1, 11.9,1,1, 3.202, 10572.849, 216.399, 52690.246 21/03/19,16:49:28,14,09,1, 11.9,1,1, 3.202, 10572.853, 216.422, 52690.212 21/03/19,16:49:28,15,09,1, 11.9,1,1, 3.202, 10572.826, 216.440, 52690.249 21/03/19,16:49:28,16,09,1, 11.9,1,1, 3.202, 10572.856, 216.405, 52690.230 21/03/19,16:49:28,17,09,1, 11.9,1,1, 3.202, 10572.854, 216.433, 52690.261 21/03/19,16:49:28,18,09,1, 11.9,1,1, 3.202, 10572.835, 216.446, 52690.230 21/03/19,16:49:28,19,09,1, 11.9,1,1, 3.202, 10572.855, 216.429, 52690.203 21/03/19,16:49:29,00,09,1, 11.9,1,1, 3.204, 10572.855, 216.429, 52690.203 21/03/19,16:49:29,01,09,1, 11.9,1,1, 3.204, 10572.853, 216.450, 52690.270 21/03/19,16:49:29,02,09,1, 11.9,1,1, 3.204, 10572.855, 216.445, 52690.238 21/03/19,16:49:29,03,09,1, 11.9,1,1, 3.204, 10572.857, 216.483, 52690.268 21/03/19,16:49:29,04,09,1, 11.9,1,1, 3.204, 10572.839, 216.430, 52690.269 21/03/19,16:49:29,05,09,1, 11.9,1,1, 3.204, 10572.844, 216.480, 52690.278 21/03/19,16:49:29,06,09,1, 11.9,1,1, 3.204, 10572.869, 216.482, 52690.235 21/03/19,16:49:29,07,09,1, 11.9,1,1, 3.204, 10572.850, 216.468, 52690.263 21/03/19,16:49:29,08,09,1, 11.9,1,1, 3.204, 10572.850, 216.441, 52690.244 21/03/19,16:49:29,09,09,1, 11.9,1,1, 3.204, 10572.866, 216.449, 52690.267 21/03/19,16:49:29,10,09,1, 11.9,1,1, 3.204, 10572.876, 216.458, 52690.250 21/03/19,16:49:29,11,09,1, 11.9,1,1, 3.204, 10572.872, 216.444, 52690.247 21/03/19,16:49:29,12,09,1, 11.9,1,1, 3.204, 10572.863, 216.458, 52690.280 21/03/19,16:49:29,13,09,1, 11.9,1,1, 3.204, 10572.854, 216.487, 52690.243 21/03/19,16:49:29,14,09,1, 11.9,1,1, 3.204, 10572.864, 216.464, 52690.292 21/03/19,16:49:29,15,09,1, 11.9,1,1, 3.204, 10572.854, 216.502, 52690.271 21/03/19,16:49:29,16,09,1, 11.9,1,1, 3.204, 10572.853, 216.459, 52690.296 21/03/19,16:49:29,17,09,1, 11.9,1,1, 3.204, 10572.868, 216.470, 52690.289 21/03/19,16:49:29,18,09,1, 11.9,1,1, 3.204, 10572.885, 216.508, 52690.312 21/03/19,16:49:29,19,09,1, 11.9,1,1, 3.204, 10572.867, 216.494, 52690.278 21/03/19,16:49:30,00,09,1, 11.9,1,1, 3.208, 10572.864, 216.494, 52690.278 21/03/19,16:49:30,01,09,1, 11.9,1,1, 3.208, 10572.884, 216.506, 52690.293 21/03/19,16:49:30,02,09,1, 11.9,1,1, 3.208, 10572.870, 216.511, 52690.276 21/03/19,16:49:30,03,09,1, 11.9,1,1, 3.208, 10572.886, 216.521, 52690.295 21/03/19,16:49:30,04,09,1, 11.9,1,1, 3.208, 10572.868, 216.487, 52690.244 21/03/19,16:49:30,05,09,1, 11.9,1,1, 3.208, 10572.872, 216.515, 52690.305 21/03/19,16:49:30,06,09,1, 11.9,1,1, 3.208, 10572.898, 216.506, 52690.295 21/03/19,16:49:30,07,09,1, 11.9,1,1, 3.208, 10572.910, 216.519, 52690.303 21/03/19,16:49:30,08,09,1, 11.9,1,1, 3.208, 10572.904, 216.510, 52690.309 21/03/19,16:49:30,09,09,1, 11.9,1,1, 3.208, 10572.905, 216.516, 52690.277 21/03/19,16:49:30,10,09,1, 11.9,1,1, 3.208, 10572.891, 216.503, 52690.274 21/03/19,16:49:30,11,09,1, 11.9,1,1, 3.208, 10572.894, 216.526, 52690.267 21/03/19,16:49:30,12,09,1, 11.9,1,1, 3.208, 10572.897, 216.517, 52690.269 21/03/19,16:49:30,13,09,1, 11.9,1,1, 3.208, 10572.894, 216.559, 52690.577 21/03/19,16:49:30,14,09,1, 11.9,1,1, 3.208, 10572.912, 216.502, 52690.210 21/03/19,16:49:30,15,09,1, 11.9,1,1, 3.208, 10572.928, 216.520, 52690.248 21/03/19,16:49:30,16,09,1, 11.9,1,1, 3.208, 10572.908, 216.545, 52690.214 21/03/19,16:49:30,17,09,1, 11.9,1,1, 3.208, 10572.897, 216.531, 52690.258 21/03/19,16:49:30,18,09,1, 11.9,1,1, 3.208, 10572.902, 216.575, 52690.294 21/03/19,16:49:30,19,09,1, 11.9,1,1, 3.208, 10572.896, 216.521, 52690.291 21/03/19,16:49:31,00,09,1, 11.9,1,1, 3.207, 10572.889, 216.521, 52690.291 21/03/19,16:49:31,01,09,1, 11.9,1,1, 3.207, 10572.880, 216.559, 52690.427 21/03/19,16:49:31,02,09,1, 11.9,1,1, 3.207, 10572.899, 216.547, 52690.199 21/03/19,16:49:31,03,09,1, 11.9,1,1, 3.207, 10572.920, 216.582, 52690.253 21/03/19,16:49:31,04,09,1, 11.9,1,1, 3.207, 10572.893, 216.550, 52690.262 21/03/19,16:49:31,05,09,1, 11.9,1,1, 3.207, 10572.907, 216.550, 52690.247 21/03/19,16:49:31,06,09,1, 11.9,1,1, 3.207, 10572.914, 216.586, 52690.257 21/03/19,16:49:31,07,09,1, 11.9,1,1, 3.207, 10572.920, 216.546, 52690.268 21/03/19,16:49:31,08,09,1, 11.9,1,1, 3.207, 10572.915, 216.584, 52690.276 21/03/19,16:49:31,09,09,1, 11.9,1,1, 3.207, 10572.920, 216.574, 52690.285 21/03/19,16:49:31,10,09,1, 11.9,1,1, 3.207, 10572.932, 216.595, 52690.258 21/03/19,16:49:31,11,09,1, 11.9,1,1, 3.207, 10572.901, 216.590, 52690.309 21/03/19,16:49:31,12,09,1, 11.9,1,1, 3.207, 10572.892, 216.580, 52690.296 21/03/19,16:49:31,13,09,1, 11.9,1,1, 3.207, 10572.910, 216.596, 52690.309 21/03/19,16:49:31,14,09,1, 11.9,1,1, 3.207, 10572.920, 216.585, 52690.274 21/03/19,16:49:31,15,09,1, 11.9,1,1, 3.207, 10572.930, 216.596, 52690.254 21/03/19,16:49:31,16,09,1, 11.9,1,1, 3.207, 10572.926, 216.601, 52690.275 21/03/19,16:49:31,17,09,1, 11.9,1,1, 3.207, 10572.902, 216.592, 52690.225 21/03/19,16:49:31,18,09,1, 11.9,1,1, 3.207, 10572.914, 216.600, 52690.282 21/03/19,16:49:31,19,09,1, 11.9,1,1, 3.207, 10572.906, 216.595, 52690.270 21/03/19,16:49:32,00,09,1, 11.8,1,1, 3.206, 10572.906, 216.595, 52690.270 21/03/19,16:49:32,01,09,1, 11.8,1,1, 3.206, 10572.957, 216.608, 52690.316 21/03/19,16:49:32,02,09,1, 11.8,1,1, 3.206, 10572.922, 216.604, 52690.227 21/03/19,16:49:32,03,09,1, 11.8,1,1, 3.206, 10572.985, 216.627, 52690.308 21/03/19,16:49:32,04,09,1, 11.8,1,1, 3.206, 10572.926, 216.633, 52690.255 21/03/19,16:49:32,05,09,1, 11.8,1,1, 3.206, 10572.922, 216.623, 52690.298 21/03/19,16:49:32,06,09,1, 11.8,1,1, 3.206, 10572.928, 216.610, 52690.321 21/03/19,16:49:32,07,09,1, 11.8,1,1, 3.206, 10572.915, 216.621, 52690.301 21/03/19,16:49:32,08,09,1, 11.8,1,1, 3.206, 10572.930, 216.637, 52690.317 21/03/19,16:49:32,09,09,1, 11.8,1,1, 3.206, 10572.930, 216.620, 52690.327 21/03/19,16:49:32,10,09,1, 11.8,1,1, 3.206, 10572.908, 216.634, 52690.272 21/03/19,16:49:32,11,09,1, 11.8,1,1, 3.206, 10572.938, 216.636, 52690.285 21/03/19,16:49:32,12,09,1, 11.8,1,1, 3.206, 10572.917, 216.624, 52690.320 21/03/19,16:49:32,13,09,1, 11.8,1,1, 3.206, 10572.927, 216.653, 52690.272 21/03/19,16:49:32,14,09,1, 11.8,1,1, 3.206, 10572.901, 216.634, 52690.285 21/03/19,16:49:32,15,09,1, 11.8,1,1, 3.206, 10572.922, 216.645, 52690.271 21/03/19,16:49:32,16,09,1, 11.8,1,1, 3.206, 10572.928, 216.624, 52690.278 21/03/19,16:49:32,17,09,1, 11.8,1,1, 3.206, 10572.904, 216.625, 52690.276 21/03/19,16:49:32,18,09,1, 11.8,1,1, 3.206, 10572.934, 216.652, 52690.282 21/03/19,16:49:32,19,09,1, 11.8,1,1, 3.206, 10572.909, 216.628, 52690.244 21/03/19,16:49:33,00,09,1, 11.9,1,1, 3.208, 10572.906, 216.628, 52690.244 21/03/19,16:49:33,01,09,1, 11.9,1,1, 3.208, 10572.914, 216.652, 52690.299 21/03/19,16:49:33,02,09,1, 11.9,1,1, 3.208, 10572.916, 216.625, 52690.279 21/03/19,16:49:33,03,09,1, 11.9,1,1, 3.208, 10572.912, 216.637, 52690.310 21/03/19,16:49:33,04,09,1, 11.9,1,1, 3.208, 10572.939, 216.638, 52690.305 21/03/19,16:49:33,05,09,1, 11.9,1,1, 3.208, 10572.961, 216.635, 52690.324 21/03/19,16:49:33,06,09,1, 11.9,1,1, 3.208, 10572.934, 216.643, 52690.278 21/03/19,16:49:33,07,09,1, 11.9,1,1, 3.208, 10572.938, 216.661, 52690.300 21/03/19,16:49:33,08,09,1, 11.9,1,1, 3.208, 10572.957, 216.664, 52690.288 21/03/19,16:49:33,09,09,1, 11.9,1,1, 3.208, 10572.919, 216.626, 52690.256 21/03/19,16:49:33,10,09,1, 11.9,1,1, 3.208, 10572.935, 216.638, 52690.290 21/03/19,16:49:33,11,09,1, 11.9,1,1, 3.208, 10572.954, 216.662, 52690.298 21/03/19,16:49:33,12,09,1, 11.9,1,1, 3.208, 10572.934, 216.657, 52690.266 21/03/19,16:49:33,13,09,1, 11.9,1,1, 3.208, 10572.927, 216.654, 52690.268 21/03/19,16:49:33,14,09,1, 11.9,1,1, 3.208, 10572.943, 216.664, 52690.296 21/03/19,16:49:33,15,09,1, 11.9,1,1, 3.208, 10572.950, 216.642, 52690.283 21/03/19,16:49:33,16,09,1, 11.9,1,1, 3.208, 10572.955, 216.657, 52690.274 21/03/19,16:49:33,17,09,1, 11.9,1,1, 3.208, 10572.927, 216.644, 52690.304 21/03/19,16:49:33,18,09,1, 11.9,1,1, 3.208, 10572.975, 216.674, 52690.266 21/03/19,16:49:33,19,09,1, 11.9,1,1, 3.208, 10572.959, 216.664, 52690.300 21/03/19,16:49:34,00,09,1, 11.9,1,1, 3.210, 10572.956, 216.664, 52690.300 21/03/19,16:49:34,01,09,1, 11.9,1,1, 3.210, 10572.959, 216.672, 52690.293 21/03/19,16:49:34,02,09,1, 11.9,1,1, 3.210, 10572.950, 216.622, 52690.308 21/03/19,16:49:34,03,09,1, 11.9,1,1, 3.210, 10572.970, 216.654, 52690.307 21/03/19,16:49:34,04,09,1, 11.9,1,1, 3.210, 10572.949, 216.666, 52690.314 21/03/19,16:49:34,05,09,1, 11.9,1,1, 3.210, 10572.973, 216.659, 52690.304 21/03/19,16:49:34,06,09,1, 11.9,1,1, 3.210, 10572.961, 216.688, 52690.323 21/03/19,16:49:34,07,09,1, 11.9,1,1, 3.210, 10572.968, 216.638, 52690.278 21/03/19,16:49:34,08,09,1, 11.9,1,1, 3.210, 10572.948, 216.671, 52690.273 21/03/19,16:49:34,09,09,1, 11.9,1,1, 3.210, 10572.959, 216.671, 52690.290 21/03/19,16:49:34,10,09,1, 11.9,1,1, 3.210, 10572.972, 216.651, 52690.297 21/03/19,16:49:34,11,09,1, 11.9,1,1, 3.210, 10572.947, 216.667, 52690.261 21/03/19,16:49:34,12,09,1, 11.9,1,1, 3.210, 10572.948, 216.660, 52690.303 21/03/19,16:49:34,13,09,1, 11.9,1,1, 3.210, 10572.973, 216.633, 52690.293 21/03/19,16:49:34,14,09,1, 11.9,1,1, 3.210, 10572.983, 216.661, 52690.271 21/03/19,16:49:34,15,09,1, 11.9,1,1, 3.210, 10572.997, 216.624, 52690.253 21/03/19,16:49:34,16,09,1, 11.9,1,1, 3.210, 10573.000, 216.658, 52690.359 21/03/19,16:49:34,17,09,1, 11.9,1,1, 3.210, 10572.953, 216.628, 52690.341 21/03/19,16:49:34,18,09,1, 11.9,1,1, 3.210, 10573.020, 216.652, 52690.400 21/03/19,16:49:34,19,09,1, 11.9,1,1, 3.210, 10572.954, 216.659, 52690.286 21/03/19,16:49:35,00,09,1, 11.9,1,1, 3.208, 10572.947, 216.659, 52690.286 21/03/19,16:49:35,01,09,1, 11.9,1,1, 3.208, 10572.966, 216.678, 52690.310 21/03/19,16:49:35,02,09,1, 11.9,1,1, 3.208, 10572.945, 216.683, 52690.284 21/03/19,16:49:35,03,09,1, 11.9,1,1, 3.208, 10572.980, 216.668, 52690.320 21/03/19,16:49:35,04,09,1, 11.9,1,1, 3.208, 10572.984, 216.665, 52690.273 21/03/19,16:49:35,05,09,1, 11.9,1,1, 3.208, 10572.987, 216.664, 52690.263 21/03/19,16:49:35,06,09,1, 11.9,1,1, 3.208, 10572.963, 216.679, 52690.359 21/03/19,16:49:35,07,09,1, 11.9,1,1, 3.208, 10572.992, 216.682, 52690.406 21/03/19,16:49:35,08,09,1, 11.9,1,1, 3.208, 10572.984, 216.681, 52690.230 21/03/19,16:49:35,09,09,1, 11.9,1,1, 3.208, 10572.998, 216.690, 52690.286 21/03/19,16:49:35,10,09,1, 11.9,1,1, 3.208, 10572.977, 216.679, 52690.289 21/03/19,16:49:35,11,09,1, 11.9,1,1, 3.208, 10572.969, 216.674, 52690.301 21/03/19,16:49:35,12,09,1, 11.9,1,1, 3.208, 10573.000, 216.681, 52690.318 21/03/19,16:49:35,13,09,1, 11.9,1,1, 3.208, 10572.994, 216.683, 52690.294 21/03/19,16:49:35,14,09,1, 11.9,1,1, 3.208, 10572.999, 216.691, 52690.311 21/03/19,16:49:35,15,09,1, 11.9,1,1, 3.208, 10573.006, 216.655, 52690.307 21/03/19,16:49:35,16,09,1, 11.9,1,1, 3.208, 10572.977, 216.690, 52690.416 21/03/19,16:49:35,17,09,1, 11.9,1,1, 3.208, 10573.022, 216.668, 52690.203 21/03/19,16:49:35,18,09,1, 11.9,1,1, 3.208, 10573.005, 216.667, 52690.249 21/03/19,16:49:35,19,09,1, 11.9,1,1, 3.208, 10573.014, 216.674, 52690.237 21/03/19,16:49:36,00,09,1, 11.8,1,1, 3.207, 10573.014, 216.674, 52690.237 21/03/19,16:49:36,01,09,1, 11.8,1,1, 3.207, 10573.007, 216.644, 52690.275 21/03/19,16:49:36,02,09,1, 11.8,1,1, 3.207, 10572.994, 216.650, 52690.336 21/03/19,16:49:36,03,09,1, 11.8,1,1, 3.207, 10573.018, 216.644, 52690.313 21/03/19,16:49:36,04,09,1, 11.8,1,1, 3.207, 10573.001, 216.681, 52690.312 21/03/19,16:49:36,05,09,1, 11.8,1,1, 3.207, 10573.000, 216.645, 52690.315 21/03/19,16:49:36,06,09,1, 11.8,1,1, 3.207, 10573.009, 216.647, 52690.314 21/03/19,16:49:36,07,09,1, 11.8,1,1, 3.207, 10572.995, 216.666, 52690.324 21/03/19,16:49:36,08,09,1, 11.8,1,1, 3.207, 10573.012, 216.675, 52690.319 21/03/19,16:49:36,09,09,1, 11.8,1,1, 3.207, 10573.032, 216.679, 52690.321 21/03/19,16:49:36,10,09,1, 11.8,1,1, 3.207, 10572.998, 216.644, 52690.316 21/03/19,16:49:36,11,09,1, 11.8,1,1, 3.207, 10573.000, 216.656, 52690.300 21/03/19,16:49:36,12,09,1, 11.8,1,1, 3.207, 10573.009, 216.691, 52690.347 21/03/19,16:49:36,13,09,1, 11.8,1,1, 3.207, 10572.994, 216.656, 52690.348 21/03/19,16:49:36,14,09,1, 11.8,1,1, 3.207, 10572.999, 216.673, 52690.316 21/03/19,16:49:36,15,09,1, 11.8,1,1, 3.207, 10573.013, 216.647, 52690.321 21/03/19,16:49:36,16,09,1, 11.8,1,1, 3.207, 10573.020, 216.681, 52690.319 21/03/19,16:49:36,17,09,1, 11.8,1,1, 3.207, 10573.014, 216.672, 52690.312 21/03/19,16:49:36,18,09,1, 11.8,1,1, 3.207, 10573.003, 216.653, 52690.312 21/03/19,16:49:36,19,09,1, 11.8,1,1, 3.207, 10572.995, 216.683, 52690.314 21/03/19,16:49:37,00,09,1, 11.8,1,1, 3.206, 10572.989, 216.683, 52690.314 21/03/19,16:49:37,01,09,1, 11.8,1,1, 3.206, 10573.018, 216.680, 52690.326 21/03/19,16:49:37,02,09,1, 11.8,1,1, 3.206, 10573.025, 216.668, 52690.317 21/03/19,16:49:37,03,09,1, 11.8,1,1, 3.206, 10573.016, 216.667, 52690.317 21/03/19,16:49:37,04,09,1, 11.8,1,1, 3.206, 10573.002, 216.677, 52690.292 21/03/19,16:49:37,05,09,1, 11.8,1,1, 3.206, 10573.025, 216.685, 52690.345 21/03/19,16:49:37,06,09,1, 11.8,1,1, 3.206, 10573.035, 216.692, 52690.265 21/03/19,16:49:37,07,09,1, 11.8,1,1, 3.206, 10573.012, 216.695, 52690.277 21/03/19,16:49:37,08,09,1, 11.8,1,1, 3.206, 10573.012, 216.684, 52690.325 21/03/19,16:49:37,09,09,1, 11.8,1,1, 3.206, 10573.015, 216.697, 52690.335 21/03/19,16:49:37,10,09,1, 11.8,1,1, 3.206, 10572.996, 216.704, 52690.324 21/03/19,16:49:37,11,09,1, 11.8,1,1, 3.206, 10573.003, 216.685, 52690.307 21/03/19,16:49:37,12,09,1, 11.8,1,1, 3.206, 10572.980, 216.724, 52690.575 21/03/19,16:49:37,13,09,1, 11.8,1,1, 3.206, 10573.012, 216.685, 52690.366 21/03/19,16:49:37,14,09,1, 11.8,1,1, 3.206, 10573.023, 216.685, 52690.331 21/03/19,16:49:37,15,09,1, 11.8,1,1, 3.206, 10573.026, 216.695, 52690.347 21/03/19,16:49:37,16,09,1, 11.8,1,1, 3.206, 10573.000, 216.678, 52690.313 21/03/19,16:49:37,17,09,1, 11.8,1,1, 3.206, 10573.026, 216.712, 52690.297 21/03/19,16:49:37,18,09,1, 11.8,1,1, 3.206, 10573.009, 216.689, 52690.323 21/03/19,16:49:37,19,09,1, 11.8,1,1, 3.206, 10572.997, 216.689, 52690.273 21/03/19,16:49:38,00,09,1, 11.8,1,1, 3.209, 10572.989, 216.689, 52690.273 21/03/19,16:49:38,01,09,1, 11.8,1,1, 3.209, 10573.006, 216.677, 52690.290 21/03/19,16:49:38,02,09,1, 11.8,1,1, 3.209, 10572.993, 216.703, 52690.269 21/03/19,16:49:38,03,09,1, 11.8,1,1, 3.209, 10572.986, 216.722, 52690.290 21/03/19,16:49:38,04,09,1, 11.8,1,1, 3.209, 10572.992, 216.735, 52690.296 21/03/19,16:49:38,05,09,1, 11.8,1,1, 3.209, 10572.991, 216.730, 52690.321 21/03/19,16:49:38,06,09,1, 11.8,1,1, 3.209, 10572.983, 216.718, 52690.282 21/03/19,16:49:38,07,09,1, 11.8,1,1, 3.209, 10573.008, 216.717, 52690.318 21/03/19,16:49:38,08,09,1, 11.8,1,1, 3.209, 10572.992, 216.726, 52690.335 21/03/19,16:49:38,09,09,1, 11.8,1,1, 3.209, 10572.993, 216.722, 52690.311 21/03/19,16:49:38,10,09,1, 11.8,1,1, 3.209, 10573.002, 216.748, 52690.347 21/03/19,16:49:38,11,09,1, 11.8,1,1, 3.209, 10572.984, 216.742, 52690.301 21/03/19,16:49:38,12,09,1, 11.8,1,1, 3.209, 10573.014, 216.754, 52690.286 21/03/19,16:49:38,13,09,1, 11.8,1,1, 3.209, 10573.015, 216.740, 52690.371 21/03/19,16:49:38,14,09,1, 11.8,1,1, 3.209, 10573.034, 216.716, 52690.262 21/03/19,16:49:38,15,09,1, 11.8,1,1, 3.209, 10573.001, 216.741, 52690.307 21/03/19,16:49:38,16,09,1, 11.8,1,1, 3.209, 10572.982, 216.733, 52690.275 21/03/19,16:49:38,17,09,1, 11.8,1,1, 3.209, 10572.994, 216.748, 52690.349 21/03/19,16:49:38,18,09,1, 11.8,1,1, 3.209, 10573.011, 216.744, 52690.336 21/03/19,16:49:38,19,09,1, 11.8,1,1, 3.209, 10572.977, 216.727, 52690.335 21/03/19,16:49:39,00,09,1, 11.8,1,1, 3.208, 10572.972, 216.727, 52690.335 21/03/19,16:49:39,01,09,1, 11.8,1,1, 3.208, 10572.973, 216.742, 52690.322 21/03/19,16:49:39,02,09,1, 11.8,1,1, 3.208, 10572.968, 216.748, 52690.328 21/03/19,16:49:39,03,09,1, 11.8,1,1, 3.208, 10572.991, 216.779, 52690.330 21/03/19,16:49:39,04,09,1, 11.8,1,1, 3.208, 10572.975, 216.751, 52690.319 21/03/19,16:49:39,05,09,1, 11.8,1,1, 3.208, 10572.998, 216.773, 52690.363 21/03/19,16:49:39,06,09,1, 11.8,1,1, 3.208, 10572.976, 216.752, 52690.358 21/03/19,16:49:39,07,09,1, 11.8,1,1, 3.208, 10572.966, 216.760, 52690.339 21/03/19,16:49:39,08,09,1, 11.8,1,1, 3.208, 10572.957, 216.759, 52690.336 21/03/19,16:49:39,09,09,1, 11.8,1,1, 3.208, 10572.957, 216.765, 52690.330 21/03/19,16:49:39,10,09,1, 11.8,1,1, 3.208, 10572.980, 216.747, 52690.352 21/03/19,16:49:39,11,09,1, 11.8,1,1, 3.208, 10572.977, 216.780, 52690.322 21/03/19,16:49:39,12,09,1, 11.8,1,1, 3.208, 10572.957, 216.777, 52690.321 21/03/19,16:49:39,13,09,1, 11.8,1,1, 3.208, 10572.949, 216.787, 52690.343 21/03/19,16:49:39,14,09,1, 11.8,1,1, 3.208, 10572.952, 216.799, 52690.329 21/03/19,16:49:39,15,09,1, 11.8,1,1, 3.208, 10572.942, 216.782, 52690.358 21/03/19,16:49:39,16,09,1, 11.8,1,1, 3.208, 10572.944, 216.805, 52690.326 21/03/19,16:49:39,17,09,1, 11.8,1,1, 3.208, 10572.942, 216.776, 52690.360 21/03/19,16:49:39,18,09,1, 11.8,1,1, 3.208, 10572.968, 216.800, 52690.368 21/03/19,16:49:39,19,09,1, 11.8,1,1, 3.208, 10572.957, 216.798, 52690.329 21/03/19,16:49:40,00,09,1, 11.8,1,1, 3.205, 10572.956, 216.798, 52690.329 21/03/19,16:49:40,01,09,1, 11.8,1,1, 3.205, 10572.943, 216.816, 52690.316 21/03/19,16:49:40,02,09,1, 11.8,1,1, 3.205, 10572.931, 216.819, 52690.316 21/03/19,16:49:40,03,09,1, 11.8,1,1, 3.205, 10572.939, 216.814, 52690.349 21/03/19,16:49:40,04,09,1, 11.8,1,1, 3.205, 10572.950, 216.822, 52690.356 21/03/19,16:49:40,05,09,1, 11.8,1,1, 3.205, 10572.963, 216.823, 52690.350 21/03/19,16:49:40,06,09,1, 11.8,1,1, 3.205, 10572.960, 216.859, 52690.357 21/03/19,16:49:40,07,09,1, 11.8,1,1, 3.205, 10572.950, 216.839, 52690.359 21/03/19,16:49:40,08,09,1, 11.8,1,1, 3.205, 10572.921, 216.837, 52690.218 21/03/19,16:49:40,09,09,1, 11.8,1,1, 3.205, 10572.971, 216.812, 52690.362 21/03/19,16:49:40,10,09,1, 11.8,1,1, 3.205, 10572.987, 216.804, 52690.256 21/03/19,16:49:40,11,09,1, 11.8,1,1, 3.205, 10572.942, 216.848, 52690.361 21/03/19,16:49:40,12,09,1, 11.8,1,1, 3.205, 10572.943, 216.804, 52690.331 21/03/19,16:49:40,13,09,1, 11.8,1,1, 3.205, 10572.943, 216.852, 52690.386 21/03/19,16:49:40,14,09,1, 11.8,1,1, 3.205, 10572.948, 216.871, 52690.371 21/03/19,16:49:40,15,09,1, 11.8,1,1, 3.205, 10572.922, 216.843, 52690.369 21/03/19,16:49:40,16,09,1, 11.8,1,1, 3.205, 10572.931, 216.841, 52690.346 21/03/19,16:49:40,17,09,1, 11.8,1,1, 3.205, 10572.936, 216.854, 52690.340 21/03/19,16:49:40,18,09,1, 11.8,1,1, 3.205, 10572.938, 216.861, 52690.360 21/03/19,16:49:40,19,09,1, 11.8,1,1, 3.205, 10572.913, 216.875, 52690.378 21/03/19,16:49:41,00,09,1, 11.8,1,1, 3.210, 10572.906, 216.875, 52690.378 21/03/19,16:49:41,01,09,1, 11.8,1,1, 3.210, 10572.918, 216.871, 52690.384 21/03/19,16:49:41,02,09,1, 11.8,1,1, 3.210, 10572.929, 216.849, 52690.384 21/03/19,16:49:41,03,09,1, 11.8,1,1, 3.210, 10572.934, 216.879, 52690.413 21/03/19,16:49:41,04,09,1, 11.8,1,1, 3.210, 10572.921, 216.887, 52690.398 21/03/19,16:49:41,05,09,1, 11.8,1,1, 3.210, 10572.894, 216.890, 52690.394 21/03/19,16:49:41,06,09,1, 11.8,1,1, 3.210, 10572.922, 216.884, 52690.355 21/03/19,16:49:41,07,09,1, 11.8,1,1, 3.210, 10572.913, 216.891, 52690.396 21/03/19,16:49:41,08,09,1, 11.8,1,1, 3.210, 10572.913, 216.885, 52690.387 21/03/19,16:49:41,09,09,1, 11.8,1,1, 3.210, 10572.918, 216.896, 52690.402 21/03/19,16:49:41,10,09,1, 11.8,1,1, 3.210, 10572.900, 216.882, 52690.399 21/03/19,16:49:41,11,09,1, 11.8,1,1, 3.210, 10572.913, 216.904, 52690.371 21/03/19,16:49:41,12,09,1, 11.8,1,1, 3.210, 10572.912, 216.919, 52690.407 21/03/19,16:49:41,13,09,1, 11.8,1,1, 3.210, 10572.899, 216.913, 52690.374 21/03/19,16:49:41,14,09,1, 11.8,1,1, 3.210, 10572.880, 216.919, 52690.358 21/03/19,16:49:41,15,09,1, 11.8,1,1, 3.210, 10572.890, 216.921, 52690.365 21/03/19,16:49:41,16,09,1, 11.8,1,1, 3.210, 10572.878, 216.907, 52690.385 21/03/19,16:49:41,17,09,1, 11.8,1,1, 3.210, 10572.877, 216.948, 52690.372 21/03/19,16:49:41,18,09,1, 11.8,1,1, 3.210, 10572.883, 216.915, 52690.359 21/03/19,16:49:41,19,09,1, 11.8,1,1, 3.210, 10572.915, 216.942, 52690.423 21/03/19,16:49:42,00,09,1, 11.8,1,1, 3.208, 10572.914, 216.942, 52690.423 21/03/19,16:49:42,01,09,1, 11.8,1,1, 3.208, 10572.895, 216.936, 52690.380 21/03/19,16:49:42,02,09,1, 11.8,1,1, 3.208, 10572.876, 216.929, 52690.411 21/03/19,16:49:42,03,09,1, 11.8,1,1, 3.208, 10572.884, 216.969, 52690.418 21/03/19,16:49:42,04,09,1, 11.8,1,1, 3.208, 10572.886, 216.962, 52690.515 21/03/19,16:49:42,05,09,1, 11.8,1,1, 3.208, 10572.875, 216.945, 52690.358 21/03/19,16:49:42,06,09,1, 11.8,1,1, 3.208, 10572.883, 216.935, 52690.382 21/03/19,16:49:42,07,09,1, 11.8,1,1, 3.208, 10572.874, 216.918, 52690.382 21/03/19,16:49:42,08,09,1, 11.8,1,1, 3.208, 10572.896, 216.940, 52690.360 21/03/19,16:49:42,09,09,1, 11.8,1,1, 3.208, 10572.902, 216.924, 52690.388 21/03/19,16:49:42,10,09,1, 11.8,1,1, 3.208, 10572.897, 216.940, 52690.370 21/03/19,16:49:42,11,09,1, 11.8,1,1, 3.208, 10572.882, 216.948, 52690.424 21/03/19,16:49:42,12,09,1, 11.8,1,1, 3.208, 10572.893, 216.959, 52690.417 21/03/19,16:49:42,13,09,1, 11.8,1,1, 3.208, 10572.896, 216.949, 52690.360 21/03/19,16:49:42,14,09,1, 11.8,1,1, 3.208, 10572.892, 216.943, 52690.381 21/03/19,16:49:42,15,09,1, 11.8,1,1, 3.208, 10572.885, 216.968, 52690.396 21/03/19,16:49:42,16,09,1, 11.8,1,1, 3.208, 10572.900, 216.949, 52690.385 21/03/19,16:49:42,17,09,1, 11.8,1,1, 3.208, 10572.888, 216.970, 52690.387 21/03/19,16:49:42,18,09,1, 11.8,1,1, 3.208, 10572.889, 216.959, 52690.428 21/03/19,16:49:42,19,09,1, 11.8,1,1, 3.208, 10572.884, 216.981, 52690.453 21/03/19,16:49:43,00,09,1, 11.9,1,1, 3.206, 10572.881, 216.981, 52690.453 21/03/19,16:49:43,01,09,1, 11.9,1,1, 3.206, 10572.867, 216.975, 52690.399 21/03/19,16:49:43,02,09,1, 11.9,1,1, 3.206, 10572.877, 216.978, 52690.428 21/03/19,16:49:43,03,09,1, 11.9,1,1, 3.206, 10572.856, 216.977, 52690.404 21/03/19,16:49:43,04,09,1, 11.9,1,1, 3.206, 10572.873, 216.989, 52690.454 21/03/19,16:49:43,05,09,1, 11.9,1,1, 3.206, 10572.876, 217.013, 52690.408 21/03/19,16:49:43,06,09,1, 11.9,1,1, 3.206, 10572.879, 216.981, 52690.418 21/03/19,16:49:43,07,09,1, 11.9,1,1, 3.206, 10572.880, 217.025, 52690.434 21/03/19,16:49:43,08,09,1, 11.9,1,1, 3.206, 10572.893, 217.008, 52690.420 21/03/19,16:49:43,09,09,1, 11.9,1,1, 3.206, 10572.897, 216.976, 52690.395 21/03/19,16:49:43,10,09,1, 11.9,1,1, 3.206, 10572.866, 216.994, 52690.430 21/03/19,16:49:43,11,09,1, 11.9,1,1, 3.206, 10572.877, 216.991, 52690.377 21/03/19,16:49:43,12,09,1, 11.9,1,1, 3.206, 10572.869, 217.016, 52690.394 21/03/19,16:49:43,13,09,1, 11.9,1,1, 3.206, 10572.895, 216.991, 52690.440 21/03/19,16:49:43,14,09,1, 11.9,1,1, 3.206, 10572.877, 216.994, 52690.419 21/03/19,16:49:43,15,09,1, 11.9,1,1, 3.206, 10572.895, 217.011, 52690.402 21/03/19,16:49:43,16,09,1, 11.9,1,1, 3.206, 10572.880, 216.995, 52690.420 21/03/19,16:49:43,17,09,1, 11.9,1,1, 3.206, 10572.879, 217.012, 52690.428 21/03/19,16:49:43,18,09,1, 11.9,1,1, 3.206, 10572.862, 217.022, 52690.519 21/03/19,16:49:43,19,09,1, 11.9,1,1, 3.206, 10572.874, 217.013, 52690.399 21/03/19,16:49:44,00,09,1, 11.9,1,1, 3.208, 10572.872, 217.013, 52690.399 21/03/19,16:49:44,01,09,1, 11.9,1,1, 3.208, 10572.867, 216.989, 52690.429 21/03/19,16:49:44,02,09,1, 11.9,1,1, 3.208, 10572.885, 216.984, 52690.398 21/03/19,16:49:44,03,09,1, 11.9,1,1, 3.208, 10572.895, 217.007, 52690.387 21/03/19,16:49:44,04,09,1, 11.9,1,1, 3.208, 10572.882, 217.004, 52690.361 21/03/19,16:49:44,05,09,1, 11.9,1,1, 3.208, 10572.874, 217.013, 52690.418 21/03/19,16:49:44,06,09,1, 11.9,1,1, 3.208, 10572.886, 217.008, 52690.402 21/03/19,16:49:44,07,09,1, 11.9,1,1, 3.208, 10572.902, 216.991, 52690.394 21/03/19,16:49:44,08,09,1, 11.9,1,1, 3.208, 10572.880, 217.034, 52690.382 21/03/19,16:49:44,09,09,1, 11.9,1,1, 3.208, 10572.867, 217.007, 52690.413 21/03/19,16:49:44,10,09,1, 11.9,1,1, 3.208, 10572.889, 217.019, 52690.396 21/03/19,16:49:44,11,09,1, 11.9,1,1, 3.208, 10572.890, 217.038, 52690.428 21/03/19,16:49:44,12,09,1, 11.9,1,1, 3.208, 10572.892, 217.014, 52690.396 21/03/19,16:49:44,13,09,1, 11.9,1,1, 3.208, 10572.891, 217.038, 52690.392 21/03/19,16:49:44,14,09,1, 11.9,1,1, 3.208, 10572.876, 217.017, 52690.441 21/03/19,16:49:44,15,09,1, 11.9,1,1, 3.208, 10572.896, 217.018, 52690.408 21/03/19,16:49:44,16,09,1, 11.9,1,1, 3.208, 10572.913, 217.020, 52690.402 21/03/19,16:49:44,17,09,1, 11.9,1,1, 3.208, 10572.865, 217.009, 52690.364 21/03/19,16:49:44,18,09,1, 11.9,1,1, 3.208, 10572.910, 217.007, 52690.395 21/03/19,16:49:44,19,09,1, 11.9,1,1, 3.208, 10572.905, 217.030, 52690.395 21/03/19,16:49:45,00,09,1, 11.9,1,1, 3.206, 10572.897, 217.030, 52690.395 21/03/19,16:49:45,01,09,1, 11.9,1,1, 3.206, 10572.913, 217.016, 52690.355 21/03/19,16:49:45,02,09,1, 11.9,1,1, 3.206, 10572.885, 217.008, 52690.380 21/03/19,16:49:45,03,09,1, 11.9,1,1, 3.206, 10572.892, 217.031, 52690.362 21/03/19,16:49:45,04,09,1, 11.9,1,1, 3.206, 10572.915, 217.004, 52690.407 21/03/19,16:49:45,05,09,1, 11.9,1,1, 3.206, 10572.876, 217.021, 52690.424 21/03/19,16:49:45,06,09,1, 11.9,1,1, 3.206, 10572.901, 217.033, 52690.432 21/03/19,16:49:45,07,09,1, 11.9,1,1, 3.206, 10572.906, 217.039, 52690.435 21/03/19,16:49:45,08,09,1, 11.9,1,1, 3.206, 10572.878, 217.026, 52690.439 21/03/19,16:49:45,09,09,1, 11.9,1,1, 3.206, 10572.894, 217.051, 52690.462 21/03/19,16:49:45,10,09,1, 11.9,1,1, 3.206, 10572.907, 217.059, 52690.425 21/03/19,16:49:45,11,09,1, 11.9,1,1, 3.206, 10572.891, 217.050, 52690.412 21/03/19,16:49:45,12,09,1, 11.9,1,1, 3.206, 10572.906, 217.053, 52690.439 21/03/19,16:49:45,13,09,1, 11.9,1,1, 3.206, 10572.892, 217.030, 52690.427 21/03/19,16:49:45,14,09,1, 11.9,1,1, 3.206, 10572.884, 217.078, 52690.444 21/03/19,16:49:45,15,09,1, 11.9,1,1, 3.206, 10572.889, 217.049, 52690.455 21/03/19,16:49:45,16,09,1, 11.9,1,1, 3.206, 10572.896, 217.054, 52690.434 21/03/19,16:49:45,17,09,1, 11.9,1,1, 3.206, 10572.894, 217.033, 52690.441 21/03/19,16:49:45,18,09,1, 11.9,1,1, 3.206, 10572.869, 217.036, 52690.411 21/03/19,16:49:45,19,09,1, 11.9,1,1, 3.206, 10572.903, 217.039, 52690.434 21/03/19,16:49:46,00,09,1, 11.8,1,1, 3.208, 10572.897, 217.039, 52690.434 21/03/19,16:49:46,01,09,1, 11.8,1,1, 3.208, 10572.895, 217.054, 52690.448 21/03/19,16:49:46,02,09,1, 11.8,1,1, 3.208, 10572.901, 217.058, 52690.437 21/03/19,16:49:46,03,09,1, 11.8,1,1, 3.208, 10572.886, 217.057, 52690.433 21/03/19,16:49:46,04,09,1, 11.8,1,1, 3.208, 10572.885, 217.067, 52690.451 21/03/19,16:49:46,05,09,1, 11.8,1,1, 3.208, 10572.874, 217.057, 52690.422 21/03/19,16:49:46,06,09,1, 11.8,1,1, 3.208, 10572.886, 217.047, 52690.438 21/03/19,16:49:46,07,09,1, 11.8,1,1, 3.208, 10572.894, 217.063, 52690.430 21/03/19,16:49:46,08,09,1, 11.8,1,1, 3.208, 10572.901, 217.049, 52690.434 21/03/19,16:49:46,09,09,1, 11.8,1,1, 3.208, 10572.898, 217.039, 52690.459 21/03/19,16:49:46,10,09,1, 11.8,1,1, 3.208, 10572.919, 217.069, 52690.399 21/03/19,16:49:46,11,09,1, 11.8,1,1, 3.208, 10572.895, 217.058, 52690.397 21/03/19,16:49:46,12,09,1, 11.8,1,1, 3.208, 10572.915, 217.085, 52690.445 21/03/19,16:49:46,13,09,1, 11.8,1,1, 3.208, 10572.886, 217.050, 52690.445 21/03/19,16:49:46,14,09,1, 11.8,1,1, 3.208, 10572.874, 217.048, 52690.426 21/03/19,16:49:46,15,09,1, 11.8,1,1, 3.208, 10572.892, 217.073, 52690.438 21/03/19,16:49:46,16,09,1, 11.8,1,1, 3.208, 10572.910, 217.085, 52690.417 21/03/19,16:49:46,17,09,1, 11.8,1,1, 3.208, 10572.899, 217.070, 52690.413 21/03/19,16:49:46,18,09,1, 11.8,1,1, 3.208, 10572.877, 217.092, 52690.404 21/03/19,16:49:46,19,09,1, 11.8,1,1, 3.208, 10572.888, 217.098, 52690.425 21/03/19,16:49:47,00,09,1, 11.9,1,1, 3.207, 10572.881, 217.098, 52690.425 21/03/19,16:49:47,01,09,1, 11.9,1,1, 3.207, 10572.890, 217.078, 52690.386 21/03/19,16:49:47,02,09,1, 11.9,1,1, 3.207, 10572.897, 217.059, 52690.414 21/03/19,16:49:47,03,09,1, 11.9,1,1, 3.207, 10572.884, 217.077, 52690.475 21/03/19,16:49:47,04,09,1, 11.9,1,1, 3.207, 10572.882, 217.072, 52690.440 21/03/19,16:49:47,05,09,1, 11.9,1,1, 3.207, 10572.893, 217.090, 52690.446 21/03/19,16:49:47,06,09,1, 11.9,1,1, 3.207, 10572.891, 217.075, 52690.426 21/03/19,16:49:47,07,09,1, 11.9,1,1, 3.207, 10572.884, 217.058, 52690.434 21/03/19,16:49:47,08,09,1, 11.9,1,1, 3.207, 10572.882, 217.082, 52690.410 21/03/19,16:49:47,09,09,1, 11.9,1,1, 3.207, 10572.873, 217.074, 52690.374 21/03/19,16:49:47,10,09,1, 11.9,1,1, 3.207, 10572.890, 217.082, 52690.405 21/03/19,16:49:47,11,09,1, 11.9,1,1, 3.207, 10572.884, 217.085, 52690.467 21/03/19,16:49:47,12,09,1, 11.9,1,1, 3.207, 10572.873, 217.076, 52690.447 21/03/19,16:49:47,13,09,1, 11.9,1,1, 3.207, 10572.889, 217.103, 52690.433 21/03/19,16:49:47,14,09,1, 11.9,1,1, 3.207, 10572.857, 217.107, 52690.410 21/03/19,16:49:47,15,09,1, 11.9,1,1, 3.207, 10572.856, 217.103, 52690.449 21/03/19,16:49:47,16,09,1, 11.9,1,1, 3.207, 10572.888, 217.089, 52690.421 21/03/19,16:49:47,17,09,1, 11.9,1,1, 3.207, 10572.874, 217.112, 52690.415 21/03/19,16:49:47,18,09,1, 11.9,1,1, 3.207, 10572.856, 217.133, 52690.438 21/03/19,16:49:47,19,09,1, 11.9,1,1, 3.207, 10572.863, 217.105, 52690.413 21/03/19,16:49:48,00,09,1, 11.9,1,1, 3.211, 10572.855, 217.105, 52690.413 21/03/19,16:49:48,01,09,1, 11.9,1,1, 3.211, 10572.863, 217.097, 52690.451 21/03/19,16:49:48,02,09,1, 11.9,1,1, 3.211, 10572.859, 217.097, 52690.450 21/03/19,16:49:48,03,09,1, 11.9,1,1, 3.211, 10572.869, 217.102, 52690.482 21/03/19,16:49:48,04,09,1, 11.9,1,1, 3.211, 10572.858, 217.104, 52690.429 21/03/19,16:49:48,05,09,1, 11.9,1,1, 3.211, 10572.852, 217.105, 52690.423 21/03/19,16:49:48,06,09,1, 11.9,1,1, 3.211, 10572.841, 217.110, 52690.416 21/03/19,16:49:48,07,09,1, 11.9,1,1, 3.211, 10572.851, 217.109, 52690.425 21/03/19,16:49:48,08,09,1, 11.9,1,1, 3.211, 10572.830, 217.083, 52690.449 21/03/19,16:49:48,09,09,1, 11.9,1,1, 3.211, 10572.854, 217.098, 52690.463 21/03/19,16:49:48,10,09,1, 11.9,1,1, 3.211, 10572.846, 217.100, 52690.370 21/03/19,16:49:48,11,09,1, 11.9,1,1, 3.211, 10572.848, 217.129, 52690.462 21/03/19,16:49:48,12,09,1, 11.9,1,1, 3.211, 10572.834, 217.104, 52690.458 21/03/19,16:49:48,13,09,1, 11.9,1,1, 3.211, 10572.806, 217.125, 52690.528 21/03/19,16:49:48,14,09,1, 11.9,1,1, 3.211, 10572.789, 217.110, 52690.479 21/03/19,16:49:48,15,09,1, 11.9,1,1, 3.211, 10572.830, 217.086, 52690.464 21/03/19,16:49:48,16,09,1, 11.9,1,1, 3.211, 10572.842, 217.108, 52690.448 21/03/19,16:49:48,17,09,1, 11.9,1,1, 3.211, 10572.803, 217.114, 52690.414 21/03/19,16:49:48,18,09,1, 11.9,1,1, 3.211, 10572.820, 217.105, 52690.413 21/03/19,16:49:48,19,09,1, 11.9,1,1, 3.211, 10572.848, 217.088, 52690.177 21/03/19,16:49:49,00,09,1, 11.8,1,1, 3.203, 10572.847, 217.088, 52690.177 21/03/19,16:49:49,01,09,1, 11.8,1,1, 3.203, 10572.798, 217.131, 52690.372 21/03/19,16:49:49,02,09,1, 11.8,1,1, 3.203, 10572.834, 217.132, 52690.419 21/03/19,16:49:49,03,09,1, 11.8,1,1, 3.203, 10572.791, 217.087, 52690.377 21/03/19,16:49:49,04,09,1, 11.8,1,1, 3.203, 10572.808, 217.161, 52690.456 21/03/19,16:49:49,05,09,1, 11.8,1,1, 3.203, 10572.811, 217.118, 52690.421 21/03/19,16:49:49,06,09,1, 11.8,1,1, 3.203, 10572.797, 217.108, 52690.437 21/03/19,16:49:49,07,09,1, 11.8,1,1, 3.203, 10572.775, 217.137, 52690.428 21/03/19,16:49:49,08,09,1, 11.8,1,1, 3.203, 10572.803, 217.130, 52690.442 21/03/19,16:49:49,09,09,1, 11.8,1,1, 3.203, 10572.792, 217.129, 52690.424 21/03/19,16:49:49,10,09,1, 11.8,1,1, 3.203, 10572.759, 217.133, 52690.449 21/03/19,16:49:49,11,09,1, 11.8,1,1, 3.203, 10572.804, 217.145, 52690.590 21/03/19,16:49:49,12,09,1, 11.8,1,1, 3.203, 10572.753, 217.144, 52690.440 21/03/19,16:49:49,13,09,1, 11.8,1,1, 3.203, 10572.769, 217.131, 52690.484 21/03/19,16:49:49,14,09,1, 11.8,1,1, 3.203, 10572.749, 217.114, 52690.486 21/03/19,16:49:49,15,09,1, 11.8,1,1, 3.203, 10572.757, 217.168, 52690.514 21/03/19,16:49:49,16,09,1, 11.8,1,1, 3.203, 10572.755, 217.099, 52690.446 21/03/19,16:49:49,17,09,1, 11.8,1,1, 3.203, 10572.743, 217.130, 52690.423 21/03/19,16:49:49,18,09,1, 11.8,1,1, 3.203, 10572.745, 217.136, 52690.479 21/03/19,16:49:49,19,09,1, 11.8,1,1, 3.203, 10572.717, 217.111, 52690.296 21/03/19,16:49:50,00,09,1, 11.9,1,1, 3.206, 10572.714, 217.111, 52690.296 21/03/19,16:49:50,01,09,1, 11.9,1,1, 3.206, 10572.768, 217.151, 52690.476 21/03/19,16:49:50,02,09,1, 11.9,1,1, 3.206, 10572.740, 217.118, 52690.426 21/03/19,16:49:50,03,09,1, 11.9,1,1, 3.206, 10572.728, 217.154, 52690.456 21/03/19,16:49:50,04,09,1, 11.9,1,1, 3.206, 10572.726, 217.133, 52690.464 21/03/19,16:49:50,05,09,1, 11.9,1,1, 3.206, 10572.735, 217.134, 52690.465 21/03/19,16:49:50,06,09,1, 11.9,1,1, 3.206, 10572.749, 217.150, 52690.439 21/03/19,16:49:50,07,09,1, 11.9,1,1, 3.206, 10572.708, 217.164, 52690.428 21/03/19,16:49:50,08,09,1, 11.9,1,1, 3.206, 10572.727, 217.180, 52690.448 21/03/19,16:49:50,09,09,1, 11.9,1,1, 3.206, 10572.728, 217.157, 52690.458 21/03/19,16:49:50,10,09,1, 11.9,1,1, 3.206, 10572.707, 217.169, 52690.402 21/03/19,16:49:50,11,09,1, 11.9,1,1, 3.206, 10572.718, 217.193, 52690.511 21/03/19,16:49:50,12,09,1, 11.9,1,1, 3.206, 10572.717, 217.181, 52690.441 21/03/19,16:49:50,13,09,1, 11.9,1,1, 3.206, 10572.708, 217.174, 52690.438 21/03/19,16:49:50,14,09,1, 11.9,1,1, 3.206, 10572.703, 217.176, 52690.442 21/03/19,16:49:50,15,09,1, 11.9,1,1, 3.206, 10572.694, 217.169, 52690.445 21/03/19,16:49:50,16,09,1, 11.9,1,1, 3.206, 10572.698, 217.188, 52690.381 21/03/19,16:49:50,17,09,1, 11.9,1,1, 3.206, 10572.664, 217.197, 52690.519 21/03/19,16:49:50,18,09,1, 11.9,1,1, 3.206, 10572.687, 217.184, 52690.489 21/03/19,16:49:50,19,09,1, 11.9,1,1, 3.206, 10572.668, 217.218, 52690.496 21/03/19,16:49:51,00,09,1, 11.9,1,1, 3.206, 10572.664, 217.218, 52690.496 21/03/19,16:49:51,01,09,1, 11.9,1,1, 3.206, 10572.714, 217.207, 52690.512 21/03/19,16:49:51,02,09,1, 11.9,1,1, 3.206, 10572.680, 217.197, 52690.507 21/03/19,16:49:51,03,09,1, 11.9,1,1, 3.206, 10572.672, 217.184, 52690.473 21/03/19,16:49:51,04,09,1, 11.9,1,1, 3.206, 10572.667, 217.202, 52690.439 21/03/19,16:49:51,05,09,1, 11.9,1,1, 3.206, 10572.681, 217.197, 52690.456 21/03/19,16:49:51,06,09,1, 11.9,1,1, 3.206, 10572.666, 217.222, 52690.489 21/03/19,16:49:51,07,09,1, 11.9,1,1, 3.206, 10572.651, 217.191, 52690.470 21/03/19,16:49:51,08,09,1, 11.9,1,1, 3.206, 10572.665, 217.201, 52690.462 21/03/19,16:49:51,09,09,1, 11.9,1,1, 3.206, 10572.655, 217.215, 52690.454 21/03/19,16:49:51,10,09,1, 11.9,1,1, 3.206, 10572.665, 217.221, 52690.483 21/03/19,16:49:51,11,09,1, 11.9,1,1, 3.206, 10572.677, 217.234, 52690.484 21/03/19,16:49:51,12,09,1, 11.9,1,1, 3.206, 10572.655, 217.231, 52690.517 21/03/19,16:49:51,13,09,1, 11.9,1,1, 3.206, 10572.647, 217.217, 52690.471 21/03/19,16:49:51,14,09,1, 11.9,1,1, 3.206, 10572.653, 217.239, 52690.483 21/03/19,16:49:51,15,09,1, 11.9,1,1, 3.206, 10572.643, 217.251, 52690.497 21/03/19,16:49:51,16,09,1, 11.9,1,1, 3.206, 10572.654, 217.234, 52690.467 21/03/19,16:49:51,17,09,1, 11.9,1,1, 3.206, 10572.654, 217.253, 52690.486 21/03/19,16:49:51,18,09,1, 11.9,1,1, 3.206, 10572.639, 217.230, 52690.463 21/03/19,16:49:51,19,09,1, 11.9,1,1, 3.206, 10572.644, 217.239, 52690.472 21/03/19,16:49:52,00,09,1, 12.0,1,1, 3.206, 10572.639, 217.239, 52690.472 21/03/19,16:49:52,01,09,1, 12.0,1,1, 3.206, 10572.630, 217.257, 52690.466 21/03/19,16:49:52,02,09,1, 12.0,1,1, 3.206, 10572.642, 217.263, 52690.494 21/03/19,16:49:52,03,09,1, 12.0,1,1, 3.206, 10572.618, 217.262, 52690.477 21/03/19,16:49:52,04,09,1, 12.0,1,1, 3.206, 10572.625, 217.268, 52690.511 21/03/19,16:49:52,05,09,1, 12.0,1,1, 3.206, 10572.633, 217.286, 52690.499 21/03/19,16:49:52,06,09,1, 12.0,1,1, 3.206, 10572.632, 217.267, 52690.491 21/03/19,16:49:52,07,09,1, 12.0,1,1, 3.206, 10572.620, 217.277, 52690.486 21/03/19,16:49:52,08,09,1, 12.0,1,1, 3.206, 10572.601, 217.275, 52690.481 21/03/19,16:49:52,09,09,1, 12.0,1,1, 3.206, 10572.615, 217.290, 52690.479 21/03/19,16:49:52,10,09,1, 12.0,1,1, 3.206, 10572.598, 217.290, 52690.457 21/03/19,16:49:52,11,09,1, 12.0,1,1, 3.206, 10572.590, 217.296, 52690.504 21/03/19,16:49:52,12,09,1, 12.0,1,1, 3.206, 10572.596, 217.278, 52690.494 21/03/19,16:49:52,13,09,1, 12.0,1,1, 3.206, 10572.618, 217.314, 52690.503 21/03/19,16:49:52,14,09,1, 12.0,1,1, 3.206, 10572.595, 217.290, 52690.487 21/03/19,16:49:52,15,09,1, 12.0,1,1, 3.206, 10572.599, 217.300, 52690.466 21/03/19,16:49:52,16,09,1, 12.0,1,1, 3.206, 10572.593, 217.316, 52690.473 21/03/19,16:49:52,17,09,1, 12.0,1,1, 3.206, 10572.600, 217.289, 52690.477 21/03/19,16:49:52,18,09,1, 12.0,1,1, 3.206, 10572.611, 217.312, 52690.484 21/03/19,16:49:52,19,09,1, 12.0,1,1, 3.206, 10572.596, 217.300, 52690.486 21/03/19,16:49:53,00,09,1, 11.9,1,1, 3.211, 10572.588, 217.300, 52690.486 21/03/19,16:49:53,01,09,1, 11.9,1,1, 3.211, 10572.603, 217.298, 52690.520 21/03/19,16:49:53,02,09,1, 11.9,1,1, 3.211, 10572.590, 217.300, 52690.490 21/03/19,16:49:53,03,09,1, 11.9,1,1, 3.211, 10572.571, 217.311, 52690.503 21/03/19,16:49:53,04,09,1, 11.9,1,1, 3.211, 10572.587, 217.313, 52690.506 21/03/19,16:49:53,05,09,1, 11.9,1,1, 3.211, 10572.579, 217.329, 52690.496 21/03/19,16:49:53,06,09,1, 11.9,1,1, 3.211, 10572.590, 217.359, 52690.509 21/03/19,16:49:53,07,09,1, 11.9,1,1, 3.211, 10572.569, 217.343, 52690.509 21/03/19,16:49:53,08,09,1, 11.9,1,1, 3.211, 10572.577, 217.328, 52690.490 21/03/19,16:49:53,09,09,1, 11.9,1,1, 3.211, 10572.576, 217.344, 52690.511 21/03/19,16:49:53,10,09,1, 11.9,1,1, 3.211, 10572.597, 217.328, 52690.492 21/03/19,16:49:53,11,09,1, 11.9,1,1, 3.211, 10572.570, 217.336, 52690.524 21/03/19,16:49:53,12,09,1, 11.9,1,1, 3.211, 10572.575, 217.335, 52690.504 21/03/19,16:49:53,13,09,1, 11.9,1,1, 3.211, 10572.572, 217.345, 52690.533 21/03/19,16:49:53,14,09,1, 11.9,1,1, 3.211, 10572.561, 217.358, 52690.545 21/03/19,16:49:53,15,09,1, 11.9,1,1, 3.211, 10572.541, 217.359, 52690.509 21/03/19,16:49:53,16,09,1, 11.9,1,1, 3.211, 10572.583, 217.332, 52690.539 21/03/19,16:49:53,17,09,1, 11.9,1,1, 3.211, 10572.556, 217.355, 52690.521 21/03/19,16:49:53,18,09,1, 11.9,1,1, 3.211, 10572.557, 217.362, 52690.515 21/03/19,16:49:53,19,09,1, 11.9,1,1, 3.211, 10572.581, 217.381, 52690.506 21/03/19,16:49:54,00,09,1, 11.9,1,1, 3.209, 10572.580, 217.381, 52690.506 21/03/19,16:49:54,01,09,1, 11.9,1,1, 3.209, 10572.558, 217.357, 52690.473 21/03/19,16:49:54,02,09,1, 11.9,1,1, 3.209, 10572.561, 217.364, 52690.525 21/03/19,16:49:54,03,09,1, 11.9,1,1, 3.209, 10572.570, 217.368, 52690.486 21/03/19,16:49:54,04,09,1, 11.9,1,1, 3.209, 10572.564, 217.369, 52690.493 21/03/19,16:49:54,05,09,1, 11.9,1,1, 3.209, 10572.559, 217.391, 52690.509 21/03/19,16:49:54,06,09,1, 11.9,1,1, 3.209, 10572.565, 217.379, 52690.512 21/03/19,16:49:54,07,09,1, 11.9,1,1, 3.209, 10572.561, 217.406, 52690.516 21/03/19,16:49:54,08,09,1, 11.9,1,1, 3.209, 10572.554, 217.394, 52690.505 21/03/19,16:49:54,09,09,1, 11.9,1,1, 3.209, 10572.561, 217.393, 52690.524 21/03/19,16:49:54,10,09,1, 11.9,1,1, 3.209, 10572.567, 217.400, 52690.493 21/03/19,16:49:54,11,09,1, 11.9,1,1, 3.209, 10572.552, 217.405, 52690.548 21/03/19,16:49:54,12,09,1, 11.9,1,1, 3.209, 10572.567, 217.415, 52690.541 21/03/19,16:49:54,13,09,1, 11.9,1,1, 3.209, 10572.562, 217.438, 52690.540 21/03/19,16:49:54,14,09,1, 11.9,1,1, 3.209, 10572.537, 217.415, 52690.517 21/03/19,16:49:54,15,09,1, 11.9,1,1, 3.209, 10572.540, 217.424, 52690.514 21/03/19,16:49:54,16,09,1, 11.9,1,1, 3.209, 10572.531, 217.453, 52690.497 21/03/19,16:49:54,17,09,1, 11.9,1,1, 3.209, 10572.546, 217.411, 52690.488 21/03/19,16:49:54,18,09,1, 11.9,1,1, 3.209, 10572.546, 217.436, 52690.522 21/03/19,16:49:54,19,09,1, 11.9,1,1, 3.209, 10572.538, 217.445, 52690.495 21/03/19,16:49:55,00,09,1, 11.8,1,1, 3.205, 10572.538, 217.445, 52690.495 21/03/19,16:49:55,01,09,1, 11.8,1,1, 3.205, 10572.540, 217.451, 52690.501 21/03/19,16:49:55,02,09,1, 11.8,1,1, 3.205, 10572.546, 217.448, 52690.546 21/03/19,16:49:55,03,09,1, 11.8,1,1, 3.205, 10572.531, 217.465, 52690.566 21/03/19,16:49:55,04,09,1, 11.8,1,1, 3.205, 10572.543, 217.451, 52690.551 21/03/19,16:49:55,05,09,1, 11.8,1,1, 3.205, 10572.536, 217.483, 52690.545 21/03/19,16:49:55,06,09,1, 11.8,1,1, 3.205, 10572.519, 217.462, 52690.518 21/03/19,16:49:55,07,09,1, 11.8,1,1, 3.205, 10572.527, 217.459, 52690.525 21/03/19,16:49:55,08,09,1, 11.8,1,1, 3.205, 10572.541, 217.488, 52690.532 21/03/19,16:49:55,09,09,1, 11.8,1,1, 3.205, 10572.532, 217.477, 52690.562 21/03/19,16:49:55,10,09,1, 11.8,1,1, 3.205, 10572.532, 217.479, 52690.527 21/03/19,16:49:55,11,09,1, 11.8,1,1, 3.205, 10572.522, 217.490, 52690.529 21/03/19,16:49:55,12,09,1, 11.8,1,1, 3.205, 10572.545, 217.470, 52690.546 21/03/19,16:49:55,13,09,1, 11.8,1,1, 3.205, 10572.541, 217.484, 52690.530 21/03/19,16:49:55,14,09,1, 11.8,1,1, 3.205, 10572.532, 217.489, 52690.544 21/03/19,16:49:55,15,09,1, 11.8,1,1, 3.205, 10572.528, 217.477, 52690.533 21/03/19,16:49:55,16,09,1, 11.8,1,1, 3.205, 10572.535, 217.518, 52690.544 21/03/19,16:49:55,17,09,1, 11.8,1,1, 3.205, 10572.531, 217.478, 52690.555 21/03/19,16:49:55,18,09,1, 11.8,1,1, 3.205, 10572.534, 217.496, 52690.465 21/03/19,16:49:55,19,09,1, 11.8,1,1, 3.205, 10572.525, 217.495, 52690.623 21/03/19,16:49:56,00,09,1, 11.9,1,1, 3.208, 10572.522, 217.495, 52690.623 21/03/19,16:49:56,01,09,1, 11.9,1,1, 3.208, 10572.515, 217.491, 52690.616 21/03/19,16:49:56,02,09,1, 11.9,1,1, 3.208, 10572.518, 217.520, 52690.541 21/03/19,16:49:56,03,09,1, 11.9,1,1, 3.208, 10572.539, 217.500, 52690.496 21/03/19,16:49:56,04,09,1, 11.9,1,1, 3.208, 10572.508, 217.537, 52690.576 21/03/19,16:49:56,05,09,1, 11.9,1,1, 3.208, 10572.499, 217.520, 52690.585 21/03/19,16:49:56,06,09,1, 11.9,1,1, 3.208, 10572.501, 217.528, 52690.554 21/03/19,16:49:56,07,09,1, 11.9,1,1, 3.208, 10572.511, 217.538, 52690.560 21/03/19,16:49:56,08,09,1, 11.9,1,1, 3.208, 10572.506, 217.530, 52690.575 21/03/19,16:49:56,09,09,1, 11.9,1,1, 3.208, 10572.510, 217.553, 52690.567 21/03/19,16:49:56,10,09,1, 11.9,1,1, 3.208, 10572.506, 217.529, 52690.515 21/03/19,16:49:56,11,09,1, 11.9,1,1, 3.208, 10572.489, 217.505, 52690.577 21/03/19,16:49:56,12,09,1, 11.9,1,1, 3.208, 10572.504, 217.530, 52690.561 21/03/19,16:49:56,13,09,1, 11.9,1,1, 3.208, 10572.494, 217.529, 52690.565 21/03/19,16:49:56,14,09,1, 11.9,1,1, 3.208, 10572.509, 217.551, 52690.571 21/03/19,16:49:56,15,09,1, 11.9,1,1, 3.208, 10572.509, 217.553, 52690.547 21/03/19,16:49:56,16,09,1, 11.9,1,1, 3.208, 10572.485, 217.541, 52690.533 21/03/19,16:49:56,17,09,1, 11.9,1,1, 3.208, 10572.470, 217.555, 52690.547 21/03/19,16:49:56,18,09,1, 11.9,1,1, 3.208, 10572.488, 217.562, 52690.565 21/03/19,16:49:56,19,09,1, 11.9,1,1, 3.208, 10572.485, 217.561, 52690.544 21/03/19,16:49:57,00,09,1, 11.9,1,1, 3.209, 10572.480, 217.561, 52690.544 21/03/19,16:49:57,01,09,1, 11.9,1,1, 3.209, 10572.489, 217.568, 52690.555 21/03/19,16:49:57,02,09,1, 11.9,1,1, 3.209, 10572.469, 217.587, 52690.555 21/03/19,16:49:57,03,09,1, 11.9,1,1, 3.209, 10572.470, 217.602, 52690.579 21/03/19,16:49:57,04,09,1, 11.9,1,1, 3.209, 10572.460, 217.583, 52690.536 21/03/19,16:49:57,05,09,1, 11.9,1,1, 3.209, 10572.505, 217.603, 52690.588 21/03/19,16:49:57,06,09,1, 11.9,1,1, 3.209, 10572.468, 217.600, 52690.609 21/03/19,16:49:57,07,09,1, 11.9,1,1, 3.209, 10572.483, 217.598, 52690.559 21/03/19,16:49:57,08,09,1, 11.9,1,1, 3.209, 10572.469, 217.572, 52690.567 21/03/19,16:49:57,09,09,1, 11.9,1,1, 3.209, 10572.446, 217.564, 52690.547 21/03/19,16:49:57,10,09,1, 11.9,1,1, 3.209, 10572.439, 217.585, 52690.570 21/03/19,16:49:57,11,09,1, 11.9,1,1, 3.209, 10572.455, 217.587, 52690.497 21/03/19,16:49:57,12,09,1, 11.9,1,1, 3.209, 10572.426, 217.588, 52690.598 21/03/19,16:49:57,13,09,1, 11.9,1,1, 3.209, 10572.423, 217.626, 52690.612 21/03/19,16:49:57,14,09,1, 11.9,1,1, 3.209, 10572.411, 217.599, 52690.577 21/03/19,16:49:57,15,09,1, 11.9,1,1, 3.209, 10572.470, 217.600, 52690.572 21/03/19,16:49:57,16,09,1, 11.9,1,1, 3.209, 10572.423, 217.627, 52690.874 21/03/19,16:49:57,17,09,1, 11.9,1,1, 3.209, 10572.446, 217.603, 52690.626 21/03/19,16:49:57,18,09,1, 11.9,1,1, 3.209, 10572.449, 217.610, 52690.566 21/03/19,16:49:57,19,09,1, 11.9,1,1, 3.209, 10572.455, 217.628, 52690.581 21/03/19,16:49:58,00,09,1, 11.8,1,1, 3.207, 10572.447, 217.628, 52690.581 21/03/19,16:49:58,01,09,1, 11.8,1,1, 3.207, 10572.412, 217.611, 52690.595 21/03/19,16:49:58,02,09,1, 11.8,1,1, 3.207, 10572.413, 217.601, 52690.577 21/03/19,16:49:58,03,09,1, 11.8,1,1, 3.207, 10572.428, 217.629, 52690.591 21/03/19,16:49:58,04,09,1, 11.8,1,1, 3.207, 10572.391, 217.609, 52690.610 21/03/19,16:49:58,05,09,1, 11.8,1,1, 3.207, 10572.416, 217.606, 52690.611 21/03/19,16:49:58,06,09,1, 11.8,1,1, 3.207, 10572.411, 217.607, 52690.573 21/03/19,16:49:58,07,09,1, 11.8,1,1, 3.207, 10572.396, 217.639, 52690.580 21/03/19,16:49:58,08,09,1, 11.8,1,1, 3.207, 10572.396, 217.632, 52690.593 21/03/19,16:49:58,09,09,1, 11.8,1,1, 3.207, 10572.413, 217.635, 52690.559 21/03/19,16:49:58,10,09,1, 11.8,1,1, 3.207, 10572.403, 217.643, 52690.563 21/03/19,16:49:58,11,09,1, 11.8,1,1, 3.207, 10572.360, 217.653, 52690.575 21/03/19,16:49:58,12,09,1, 11.8,1,1, 3.207, 10572.382, 217.640, 52690.572 21/03/19,16:49:58,13,09,1, 11.8,1,1, 3.207, 10572.373, 217.651, 52690.554 21/03/19,16:49:58,14,09,1, 11.8,1,1, 3.207, 10572.367, 217.627, 52690.607 21/03/19,16:49:58,15,09,1, 11.8,1,1, 3.207, 10572.385, 217.638, 52690.602 21/03/19,16:49:58,16,09,1, 11.8,1,1, 3.207, 10572.373, 217.615, 52690.570 21/03/19,16:49:58,17,09,1, 11.8,1,1, 3.207, 10572.353, 217.657, 52690.607 21/03/19,16:49:58,18,09,1, 11.8,1,1, 3.207, 10572.372, 217.650, 52690.568 21/03/19,16:49:58,19,09,1, 11.8,1,1, 3.207, 10572.361, 217.643, 52690.562 21/03/19,16:49:59,00,09,1, 11.9,1,1, 3.208, 10572.355, 217.643, 52690.562 21/03/19,16:49:59,01,09,1, 11.9,1,1, 3.208, 10572.351, 217.636, 52690.592 21/03/19,16:49:59,02,09,1, 11.9,1,1, 3.208, 10572.357, 217.636, 52690.564 21/03/19,16:49:59,03,09,1, 11.9,1,1, 3.208, 10572.351, 217.613, 52690.551 21/03/19,16:49:59,04,09,1, 11.9,1,1, 3.208, 10572.335, 217.628, 52690.577 21/03/19,16:49:59,05,09,1, 11.9,1,1, 3.208, 10572.328, 217.647, 52690.565 21/03/19,16:49:59,06,09,1, 11.9,1,1, 3.208, 10572.334, 217.651, 52690.602 21/03/19,16:49:59,07,09,1, 11.9,1,1, 3.208, 10572.341, 217.635, 52690.594 21/03/19,16:49:59,08,09,1, 11.9,1,1, 3.208, 10572.351, 217.650, 52690.597 21/03/19,16:49:59,09,09,1, 11.9,1,1, 3.208, 10572.323, 217.636, 52690.582 21/03/19,16:49:59,10,09,1, 11.9,1,1, 3.208, 10572.318, 217.642, 52690.592 21/03/19,16:49:59,11,09,1, 11.9,1,1, 3.208, 10572.323, 217.647, 52690.607 21/03/19,16:49:59,12,09,1, 11.9,1,1, 3.208, 10572.332, 217.626, 52690.608 21/03/19,16:49:59,13,09,1, 11.9,1,1, 3.208, 10572.297, 217.644, 52690.574 21/03/19,16:49:59,14,09,1, 11.9,1,1, 3.208, 10572.286, 217.656, 52690.603 21/03/19,16:49:59,15,09,1, 11.9,1,1, 3.208, 10572.313, 217.641, 52690.581 21/03/19,16:49:59,16,09,1, 11.9,1,1, 3.208, 10572.316, 217.647, 52690.626 21/03/19,16:49:59,17,09,1, 11.9,1,1, 3.208, 10572.297, 217.658, 52690.570 21/03/19,16:49:59,18,09,1, 11.9,1,1, 3.208, 10572.300, 217.664, 52690.574 21/03/19,16:49:59,19,09,1, 11.9,1,1, 3.208, 10572.306, 217.687, 52690.583 21/03/19,16:50:00,00,09,1, 11.8,1,1, 3.206, 10572.305, 217.687, 52690.583 21/03/19,16:50:00,01,09,1, 11.8,1,1, 3.206, 10572.261, 217.689, 52690.615 21/03/19,16:50:00,02,09,1, 11.8,1,1, 3.206, 10572.280, 217.658, 52690.598 21/03/19,16:50:00,03,09,1, 11.8,1,1, 3.206, 10572.262, 217.647, 52690.587 21/03/19,16:50:00,04,09,1, 11.8,1,1, 3.206, 10572.292, 217.657, 52690.570 21/03/19,16:50:00,05,09,1, 11.8,1,1, 3.206, 10572.286, 217.684, 52690.574 21/03/19,16:50:00,06,09,1, 11.8,1,1, 3.206, 10572.292, 217.680, 52690.594 21/03/19,16:50:00,07,09,1, 11.8,1,1, 3.206, 10572.281, 217.685, 52690.634 21/03/19,16:50:00,08,09,1, 11.8,1,1, 3.206, 10572.278, 217.688, 52690.610 21/03/19,16:50:00,09,09,1, 11.8,1,1, 3.206, 10572.251, 217.685, 52690.582 21/03/19,16:50:00,10,09,1, 11.8,1,1, 3.206, 10572.245, 217.660, 52690.617 21/03/19,16:50:00,11,09,1, 11.8,1,1, 3.206, 10572.270, 217.667, 52690.593 21/03/19,16:50:00,12,09,1, 11.8,1,1, 3.206, 10572.282, 217.688, 52690.585 21/03/19,16:50:00,13,09,1, 11.8,1,1, 3.206, 10572.235, 217.676, 52690.546 21/03/19,16:50:00,14,09,1, 11.8,1,1, 3.206, 10572.266, 217.699, 52690.619 21/03/19,16:50:00,15,09,1, 11.8,1,1, 3.206, 10572.260, 217.724, 52690.596 21/03/19,16:50:00,16,09,1, 11.8,1,1, 3.206, 10572.262, 217.718, 52690.549 21/03/19,16:50:00,17,09,1, 11.8,1,1, 3.206, 10572.240, 217.719, 52690.567 21/03/19,16:50:00,18,09,1, 11.8,1,1, 3.206, 10572.245, 217.696, 52690.558 21/03/19,16:50:00,19,09,1, 11.8,1,1, 3.206, 10572.229, 217.723, 52690.579 21/03/19,16:50:01,00,09,1, 11.9,1,1, 3.215, 10572.221, 217.723, 52690.579 21/03/19,16:50:01,01,09,1, 11.9,1,1, 3.215, 10572.243, 217.711, 52690.595 21/03/19,16:50:01,02,09,1, 11.9,1,1, 3.215, 10572.231, 217.707, 52690.577 21/03/19,16:50:01,03,09,1, 11.9,1,1, 3.215, 10572.220, 217.708, 52690.583 21/03/19,16:50:01,04,09,1, 11.9,1,1, 3.215, 10572.216, 217.720, 52690.600 21/03/19,16:50:01,05,09,1, 11.9,1,1, 3.215, 10572.204, 217.721, 52690.596 21/03/19,16:50:01,06,09,1, 11.9,1,1, 3.215, 10572.202, 217.728, 52690.578 21/03/19,16:50:01,07,09,1, 11.9,1,1, 3.215, 10572.220, 217.736, 52690.602 21/03/19,16:50:01,08,09,1, 11.9,1,1, 3.215, 10572.213, 217.735, 52690.591 21/03/19,16:50:01,09,09,1, 11.9,1,1, 3.215, 10572.224, 217.703, 52690.564 21/03/19,16:50:01,10,09,1, 11.9,1,1, 3.215, 10572.206, 217.741, 52690.589 21/03/19,16:50:01,11,09,1, 11.9,1,1, 3.215, 10572.220, 217.741, 52690.601 21/03/19,16:50:01,12,09,1, 11.9,1,1, 3.215, 10572.195, 217.767, 52690.578 21/03/19,16:50:01,13,09,1, 11.9,1,1, 3.215, 10572.187, 217.754, 52690.605 21/03/19,16:50:01,14,09,1, 11.9,1,1, 3.215, 10572.185, 217.757, 52690.626 21/03/19,16:50:01,15,09,1, 11.9,1,1, 3.215, 10572.183, 217.763, 52690.553 21/03/19,16:50:01,16,09,1, 11.9,1,1, 3.215, 10572.195, 217.762, 52690.580 21/03/19,16:50:01,17,09,1, 11.9,1,1, 3.215, 10572.194, 217.752, 52690.589 21/03/19,16:50:01,18,09,1, 11.9,1,1, 3.215, 10572.157, 217.766, 52690.523 21/03/19,16:50:01,19,09,1, 11.9,1,1, 3.215, 10572.164, 217.771, 52690.566 21/03/19,16:50:02,00,10,1, 11.9,1,1, 3.206, 10572.163, 217.771, 52690.566 21/03/19,16:50:02,01,10,1, 11.9,1,1, 3.206, 10572.180, 217.815, 52690.573 21/03/19,16:50:02,02,10,1, 11.9,1,1, 3.206, 10572.167, 217.776, 52690.584 21/03/19,16:50:02,03,10,1, 11.9,1,1, 3.206, 10572.165, 217.786, 52690.590 21/03/19,16:50:02,04,10,1, 11.9,1,1, 3.206, 10572.156, 217.812, 52690.582 21/03/19,16:50:02,05,10,1, 11.9,1,1, 3.206, 10572.140, 217.809, 52690.872 21/03/19,16:50:02,06,10,1, 11.9,1,1, 3.206, 10572.140, 217.801, 52690.635 21/03/19,16:50:02,07,10,1, 11.9,1,1, 3.206, 10572.131, 217.822, 52690.611 21/03/19,16:50:02,08,10,1, 11.9,1,1, 3.206, 10572.151, 217.829, 52690.634 21/03/19,16:50:02,09,10,1, 11.9,1,1, 3.206, 10572.150, 217.836, 52690.592 21/03/19,16:50:02,10,10,1, 11.9,1,1, 3.206, 10572.140, 217.819, 52690.612 21/03/19,16:50:02,11,10,1, 11.9,1,1, 3.206, 10572.137, 217.821, 52690.652 21/03/19,16:50:02,12,10,1, 11.9,1,1, 3.206, 10572.133, 217.808, 52690.568 21/03/19,16:50:02,13,10,1, 11.9,1,1, 3.206, 10572.140, 217.795, 52690.590 21/03/19,16:50:02,14,10,1, 11.9,1,1, 3.206, 10572.131, 217.817, 52690.599 21/03/19,16:50:02,15,10,1, 11.9,1,1, 3.206, 10572.139, 217.849, 52690.638 21/03/19,16:50:02,16,10,1, 11.9,1,1, 3.206, 10572.120, 217.821, 52690.631 21/03/19,16:50:02,17,10,1, 11.9,1,1, 3.206, 10572.143, 217.850, 52690.623 21/03/19,16:50:02,18,10,1, 11.9,1,1, 3.206, 10572.126, 217.849, 52690.610 21/03/19,16:50:02,19,10,1, 11.9,1,1, 3.206, 10572.129, 217.831, 52690.580 21/03/19,16:50:03,00,10,1, 11.9,1,1, 3.206, 10572.121, 217.831, 52690.580 21/03/19,16:50:03,01,10,1, 11.9,1,1, 3.206, 10572.132, 217.834, 52690.645 21/03/19,16:50:03,02,10,1, 11.9,1,1, 3.206, 10572.130, 217.849, 52690.617 21/03/19,16:50:03,03,10,1, 11.9,1,1, 3.206, 10572.128, 217.827, 52690.613 21/03/19,16:50:03,04,10,1, 11.9,1,1, 3.206, 10572.131, 217.841, 52690.617 21/03/19,16:50:03,05,10,1, 11.9,1,1, 3.206, 10572.140, 217.872, 52690.643 21/03/19,16:50:03,06,10,1, 11.9,1,1, 3.206, 10572.107, 217.841, 52690.629 21/03/19,16:50:03,07,10,1, 11.9,1,1, 3.206, 10572.120, 217.885, 52690.615 21/03/19,16:50:03,08,10,1, 11.9,1,1, 3.206, 10572.114, 217.897, 52690.604 21/03/19,16:50:03,09,10,1, 11.9,1,1, 3.206, 10572.111, 217.884, 52690.597 21/03/19,16:50:03,10,10,1, 11.9,1,1, 3.206, 10572.119, 217.873, 52690.599 21/03/19,16:50:03,11,10,1, 11.9,1,1, 3.206, 10572.119, 217.894, 52690.647 21/03/19,16:50:03,12,10,1, 11.9,1,1, 3.206, 10572.101, 217.868, 52690.635 21/03/19,16:50:03,13,10,1, 11.9,1,1, 3.206, 10572.102, 217.922, 52690.649 21/03/19,16:50:03,14,10,1, 11.9,1,1, 3.206, 10572.113, 217.892, 52690.676 21/03/19,16:50:03,15,10,1, 11.9,1,1, 3.206, 10572.089, 217.876, 52690.609 21/03/19,16:50:03,16,10,1, 11.9,1,1, 3.206, 10572.094, 217.907, 52690.649 21/03/19,16:50:03,17,10,1, 11.9,1,1, 3.206, 10572.087, 217.893, 52690.648 21/03/19,16:50:03,18,10,1, 11.9,1,1, 3.206, 10572.090, 217.855, 52690.644 21/03/19,16:50:03,19,10,1, 11.9,1,1, 3.206, 10572.104, 217.880, 52690.692 21/03/19,16:50:04,00,10,1, 11.8,1,1, 3.211, 10572.096, 217.880, 52690.692 21/03/19,16:50:04,01,10,1, 11.8,1,1, 3.211, 10572.076, 217.900, 52690.639 21/03/19,16:50:04,02,10,1, 11.8,1,1, 3.211, 10572.094, 217.916, 52690.656 21/03/19,16:50:04,03,10,1, 11.8,1,1, 3.211, 10572.084, 217.911, 52690.628 21/03/19,16:50:04,04,10,1, 11.8,1,1, 3.211, 10572.077, 217.908, 52690.661 21/03/19,16:50:04,05,10,1, 11.8,1,1, 3.211, 10572.070, 217.920, 52690.687 21/03/19,16:50:04,06,10,1, 11.8,1,1, 3.211, 10572.091, 217.927, 52690.674 21/03/19,16:50:04,07,10,1, 11.8,1,1, 3.211, 10572.064, 217.936, 52690.676 21/03/19,16:50:04,08,10,1, 11.8,1,1, 3.211, 10572.077, 217.929, 52690.616 21/03/19,16:50:04,09,10,1, 11.8,1,1, 3.211, 10572.072, 217.951, 52690.647 21/03/19,16:50:04,10,10,1, 11.8,1,1, 3.211, 10572.061, 217.936, 52690.643 21/03/19,16:50:04,11,10,1, 11.8,1,1, 3.211, 10572.059, 217.946, 52690.624 21/03/19,16:50:04,12,10,1, 11.8,1,1, 3.211, 10572.084, 217.963, 52690.657 21/03/19,16:50:04,13,10,1, 11.8,1,1, 3.211, 10572.034, 217.947, 52690.654 21/03/19,16:50:04,14,10,1, 11.8,1,1, 3.211, 10572.076, 217.948, 52690.531 21/03/19,16:50:04,15,10,1, 11.8,1,1, 3.211, 10572.056, 217.984, 52690.726 21/03/19,16:50:04,16,10,1, 11.8,1,1, 3.211, 10572.069, 217.942, 52690.661 21/03/19,16:50:04,17,10,1, 11.8,1,1, 3.211, 10572.080, 217.952, 52690.680 21/03/19,16:50:04,18,10,1, 11.8,1,1, 3.211, 10572.049, 217.963, 52690.626 21/03/19,16:50:04,19,10,1, 11.8,1,1, 3.211, 10572.049, 217.965, 52690.647 21/03/19,16:50:05,00,10,1, 11.8,1,1, 3.208, 10572.046, 217.965, 52690.647 21/03/19,16:50:05,01,10,1, 11.8,1,1, 3.208, 10572.054, 217.982, 52690.656 21/03/19,16:50:05,02,10,1, 11.8,1,1, 3.208, 10572.038, 217.972, 52690.667 21/03/19,16:50:05,03,10,1, 11.8,1,1, 3.208, 10572.045, 218.007, 52690.672 21/03/19,16:50:05,04,10,1, 11.8,1,1, 3.208, 10572.052, 218.002, 52690.701 21/03/19,16:50:05,05,10,1, 11.8,1,1, 3.208, 10572.049, 217.994, 52690.682 21/03/19,16:50:05,06,10,1, 11.8,1,1, 3.208, 10572.029, 218.021, 52690.659 21/03/19,16:50:05,07,10,1, 11.8,1,1, 3.208, 10572.085, 217.994, 52690.474 21/03/19,16:50:05,08,10,1, 11.8,1,1, 3.208, 10572.012, 218.019, 52690.519 21/03/19,16:50:05,09,10,1, 11.8,1,1, 3.208, 10572.081, 218.003, 52690.684 21/03/19,16:50:05,10,10,1, 11.8,1,1, 3.208, 10572.052, 218.038, 52690.705 21/03/19,16:50:05,11,10,1, 11.8,1,1, 3.208, 10572.042, 218.013, 52690.697 21/03/19,16:50:05,12,10,1, 11.8,1,1, 3.208, 10572.023, 218.013, 52690.660 21/03/19,16:50:05,13,10,1, 11.8,1,1, 3.208, 10572.038, 218.045, 52690.680 21/03/19,16:50:05,14,10,1, 11.8,1,1, 3.208, 10572.019, 218.034, 52690.661 21/03/19,16:50:05,15,10,1, 11.8,1,1, 3.208, 10572.010, 218.015, 52690.633 21/03/19,16:50:05,16,10,1, 11.8,1,1, 3.208, 10572.017, 218.029, 52690.687 21/03/19,16:50:05,17,10,1, 11.8,1,1, 3.208, 10572.027, 218.037, 52690.686 21/03/19,16:50:05,18,10,1, 11.8,1,1, 3.208, 10572.003, 218.020, 52690.631 21/03/19,16:50:05,19,10,1, 11.8,1,1, 3.208, 10572.016, 218.054, 52690.649 21/03/19,16:50:06,00,10,1, 11.9,1,1, 3.208, 10572.013, 218.054, 52690.649 21/03/19,16:50:06,01,10,1, 11.9,1,1, 3.208, 10572.001, 218.057, 52690.669 21/03/19,16:50:06,02,10,1, 11.9,1,1, 3.208, 10572.001, 218.062, 52690.667 21/03/19,16:50:06,03,10,1, 11.9,1,1, 3.208, 10571.992, 218.077, 52690.675 21/03/19,16:50:06,04,10,1, 11.9,1,1, 3.208, 10572.007, 218.058, 52690.689 21/03/19,16:50:06,05,10,1, 11.9,1,1, 3.208, 10572.010, 218.068, 52690.661 21/03/19,16:50:06,06,10,1, 11.9,1,1, 3.208, 10571.994, 218.091, 52690.645 21/03/19,16:50:06,07,10,1, 11.9,1,1, 3.208, 10571.999, 218.084, 52690.681 21/03/19,16:50:06,08,10,1, 11.9,1,1, 3.208, 10572.015, 218.066, 52690.691 21/03/19,16:50:06,09,10,1, 11.9,1,1, 3.208, 10571.959, 218.096, 52690.679 21/03/19,16:50:06,10,10,1, 11.9,1,1, 3.208, 10571.966, 218.080, 52690.699 21/03/19,16:50:06,11,10,1, 11.9,1,1, 3.208, 10571.969, 218.053, 52690.662 21/03/19,16:50:06,12,10,1, 11.9,1,1, 3.208, 10571.984, 218.051, 52690.694 21/03/19,16:50:06,13,10,1, 11.9,1,1, 3.208, 10571.968, 218.099, 52690.714 21/03/19,16:50:06,14,10,1, 11.9,1,1, 3.208, 10571.996, 218.090, 52690.669 21/03/19,16:50:06,15,10,1, 11.9,1,1, 3.208, 10571.973, 218.079, 52690.644 21/03/19,16:50:06,16,10,1, 11.9,1,1, 3.208, 10571.980, 218.112, 52690.654 21/03/19,16:50:06,17,10,1, 11.9,1,1, 3.208, 10571.980, 218.111, 52690.647 21/03/19,16:50:06,18,10,1, 11.9,1,1, 3.208, 10571.979, 218.091, 52690.660 21/03/19,16:50:06,19,10,1, 11.9,1,1, 3.208, 10571.967, 218.083, 52690.653 21/03/19,16:50:07,00,10,1, 11.8,1,1, 3.207, 10571.963, 218.083, 52690.653 21/03/19,16:50:07,01,10,1, 11.8,1,1, 3.207, 10571.979, 218.108, 52690.637 21/03/19,16:50:07,02,10,1, 11.8,1,1, 3.207, 10571.957, 218.093, 52690.655 21/03/19,16:50:07,03,10,1, 11.8,1,1, 3.207, 10571.988, 218.092, 52690.651 21/03/19,16:50:07,04,10,1, 11.8,1,1, 3.207, 10571.967, 218.097, 52690.641 21/03/19,16:50:07,05,10,1, 11.8,1,1, 3.207, 10571.945, 218.105, 52690.675 21/03/19,16:50:07,06,10,1, 11.8,1,1, 3.207, 10571.963, 218.116, 52690.685 21/03/19,16:50:07,07,10,1, 11.8,1,1, 3.207, 10571.951, 218.122, 52690.700 21/03/19,16:50:07,08,10,1, 11.8,1,1, 3.207, 10571.936, 218.109, 52690.649 21/03/19,16:50:07,09,10,1, 11.8,1,1, 3.207, 10571.912, 218.135, 52690.661 21/03/19,16:50:07,10,10,1, 11.8,1,1, 3.207, 10571.949, 218.129, 52690.667 21/03/19,16:50:07,11,10,1, 11.8,1,1, 3.207, 10571.934, 218.131, 52690.797 21/03/19,16:50:07,12,10,1, 11.8,1,1, 3.207, 10571.965, 218.123, 52690.629 21/03/19,16:50:07,13,10,1, 11.8,1,1, 3.207, 10571.895, 218.134, 52690.752 21/03/19,16:50:07,14,10,1, 11.8,1,1, 3.207, 10571.962, 218.108, 52690.618 21/03/19,16:50:07,15,10,1, 11.8,1,1, 3.207, 10571.954, 218.117, 52690.651 21/03/19,16:50:07,16,10,1, 11.8,1,1, 3.207, 10571.943, 218.126, 52690.626 21/03/19,16:50:07,17,10,1, 11.8,1,1, 3.207, 10571.946, 218.141, 52690.669 21/03/19,16:50:07,18,10,1, 11.8,1,1, 3.207, 10571.943, 218.135, 52690.478 21/03/19,16:50:07,19,10,1, 11.8,1,1, 3.207, 10571.961, 218.115, 52690.657 21/03/19,16:50:08,00,10,1, 11.9,1,1, 3.208, 10571.954, 218.115, 52690.657 21/03/19,16:50:08,01,10,1, 11.9,1,1, 3.208, 10571.912, 218.139, 52690.669 21/03/19,16:50:08,02,10,1, 11.9,1,1, 3.208, 10571.924, 218.140, 52690.697 21/03/19,16:50:08,03,10,1, 11.9,1,1, 3.208, 10571.903, 218.136, 52690.670 21/03/19,16:50:08,04,10,1, 11.9,1,1, 3.208, 10571.900, 218.154, 52690.679 21/03/19,16:50:08,05,10,1, 11.9,1,1, 3.208, 10571.909, 218.131, 52690.661 21/03/19,16:50:08,06,10,1, 11.9,1,1, 3.208, 10571.916, 218.143, 52690.678 21/03/19,16:50:08,07,10,1, 11.9,1,1, 3.208, 10571.917, 218.159, 52690.705 21/03/19,16:50:08,08,10,1, 11.9,1,1, 3.208, 10571.909, 218.143, 52690.719 21/03/19,16:50:08,09,10,1, 11.9,1,1, 3.208, 10571.916, 218.132, 52690.611 21/03/19,16:50:08,10,10,1, 11.9,1,1, 3.208, 10571.914, 218.165, 52690.671 21/03/19,16:50:08,11,10,1, 11.9,1,1, 3.208, 10571.881, 218.165, 52690.639 21/03/19,16:50:08,12,10,1, 11.9,1,1, 3.208, 10571.896, 218.149, 52690.653 21/03/19,16:50:08,13,10,1, 11.9,1,1, 3.208, 10571.903, 218.141, 52690.632 21/03/19,16:50:08,14,10,1, 11.9,1,1, 3.208, 10571.876, 218.159, 52690.661 21/03/19,16:50:08,15,10,1, 11.9,1,1, 3.208, 10571.886, 218.135, 52690.676 21/03/19,16:50:08,16,10,1, 11.9,1,1, 3.208, 10571.873, 218.152, 52690.664 21/03/19,16:50:08,17,10,1, 11.9,1,1, 3.208, 10571.866, 218.173, 52690.675 21/03/19,16:50:08,18,10,1, 11.9,1,1, 3.208, 10571.866, 218.170, 52690.656 21/03/19,16:50:08,19,10,1, 11.9,1,1, 3.208, 10571.859, 218.160, 52690.645 21/03/19,16:50:09,00,10,1, 11.8,1,1, 3.209, 10571.854, 218.160, 52690.645 21/03/19,16:50:09,01,10,1, 11.8,1,1, 3.209, 10571.884, 218.177, 52690.693 21/03/19,16:50:09,02,10,1, 11.8,1,1, 3.209, 10571.871, 218.157, 52690.664 21/03/19,16:50:09,03,10,1, 11.8,1,1, 3.209, 10571.863, 218.177, 52690.689 21/03/19,16:50:09,04,10,1, 11.8,1,1, 3.209, 10571.828, 218.177, 52690.663 21/03/19,16:50:09,05,10,1, 11.8,1,1, 3.209, 10571.881, 218.192, 52690.701 21/03/19,16:50:09,06,10,1, 11.8,1,1, 3.209, 10571.869, 218.197, 52690.784 21/03/19,16:50:09,07,10,1, 11.8,1,1, 3.209, 10571.884, 218.176, 52690.662 21/03/19,16:50:09,08,10,1, 11.8,1,1, 3.209, 10571.881, 218.160, 52690.654 21/03/19,16:50:09,09,10,1, 11.8,1,1, 3.209, 10571.858, 218.188, 52690.708 21/03/19,16:50:09,10,10,1, 11.8,1,1, 3.209, 10571.864, 218.191, 52690.720 21/03/19,16:50:09,11,10,1, 11.8,1,1, 3.209, 10571.858, 218.196, 52690.730 21/03/19,16:50:09,12,10,1, 11.8,1,1, 3.209, 10571.841, 218.207, 52690.689 21/03/19,16:50:09,13,10,1, 11.8,1,1, 3.209, 10571.829, 218.213, 52690.717 21/03/19,16:50:09,14,10,1, 11.8,1,1, 3.209, 10571.841, 218.221, 52690.673 21/03/19,16:50:09,15,10,1, 11.8,1,1, 3.209, 10571.833, 218.194, 52690.680 21/03/19,16:50:09,16,10,1, 11.8,1,1, 3.209, 10571.858, 218.195, 52690.696 21/03/19,16:50:09,17,10,1, 11.8,1,1, 3.209, 10571.822, 218.184, 52690.634 21/03/19,16:50:09,18,10,1, 11.8,1,1, 3.209, 10571.804, 218.208, 52690.681 21/03/19,16:50:09,19,10,1, 11.8,1,1, 3.209, 10571.830, 218.197, 52690.694 21/03/19,16:50:10,00,10,1, 11.8,1,1, 3.205, 10571.829, 218.197, 52690.694 21/03/19,16:50:10,01,10,1, 11.8,1,1, 3.205, 10571.814, 218.197, 52690.693 21/03/19,16:50:10,02,10,1, 11.8,1,1, 3.205, 10571.801, 218.215, 52690.668 21/03/19,16:50:10,03,10,1, 11.8,1,1, 3.205, 10571.813, 218.233, 52690.618 21/03/19,16:50:10,04,10,1, 11.8,1,1, 3.205, 10571.796, 218.183, 52690.626 21/03/19,16:50:10,05,10,1, 11.8,1,1, 3.205, 10571.817, 218.221, 52690.670 21/03/19,16:50:10,06,10,1, 11.8,1,1, 3.205, 10571.820, 218.217, 52690.641 21/03/19,16:50:10,07,10,1, 11.8,1,1, 3.205, 10571.780, 218.222, 52690.647 21/03/19,16:50:10,08,10,1, 11.8,1,1, 3.205, 10571.812, 218.262, 52690.672 21/03/19,16:50:10,09,10,1, 11.8,1,1, 3.205, 10571.800, 218.223, 52690.631 21/03/19,16:50:10,10,10,1, 11.8,1,1, 3.205, 10571.814, 218.214, 52690.628 21/03/19,16:50:10,11,10,1, 11.8,1,1, 3.205, 10571.795, 218.234, 52690.630 21/03/19,16:50:10,12,10,1, 11.8,1,1, 3.205, 10571.810, 218.241, 52690.637 21/03/19,16:50:10,13,10,1, 11.8,1,1, 3.205, 10571.799, 218.221, 52690.625 21/03/19,16:50:10,14,10,1, 11.8,1,1, 3.205, 10571.782, 218.236, 52690.638 21/03/19,16:50:10,15,10,1, 11.8,1,1, 3.205, 10571.799, 218.226, 52690.609 21/03/19,16:50:10,16,10,1, 11.8,1,1, 3.205, 10571.761, 218.240, 52690.566 21/03/19,16:50:10,17,10,1, 11.8,1,1, 3.205, 10571.784, 218.259, 52690.605 21/03/19,16:50:10,18,10,1, 11.8,1,1, 3.205, 10571.784, 218.235, 52690.612 21/03/19,16:50:10,19,10,1, 11.8,1,1, 3.205, 10571.815, 218.224, 52690.634 21/03/19,16:50:11,00,10,1, 11.9,1,1, 3.206, 10571.812, 218.224, 52690.634 21/03/19,16:50:11,01,10,1, 11.9,1,1, 3.206, 10571.780, 218.243, 52690.645 21/03/19,16:50:11,02,10,1, 11.9,1,1, 3.206, 10571.797, 218.203, 52690.436 21/03/19,16:50:11,03,10,1, 11.9,1,1, 3.206, 10571.805, 218.241, 52690.582 21/03/19,16:50:11,04,10,1, 11.9,1,1, 3.206, 10571.791, 218.233, 52690.624 21/03/19,16:50:11,05,10,1, 11.9,1,1, 3.206, 10571.782, 218.226, 52690.648 21/03/19,16:50:11,06,10,1, 11.9,1,1, 3.206, 10571.764, 218.235, 52690.642 21/03/19,16:50:11,07,10,1, 11.9,1,1, 3.206, 10571.769, 218.239, 52690.656 21/03/19,16:50:11,08,10,1, 11.9,1,1, 3.206, 10571.761, 218.214, 52690.636 21/03/19,16:50:11,09,10,1, 11.9,1,1, 3.206, 10571.775, 218.212, 52690.588 21/03/19,16:50:11,10,10,1, 11.9,1,1, 3.206, 10571.705, 218.246, 52690.665 21/03/19,16:50:11,11,10,1, 11.9,1,1, 3.206, 10571.737, 218.238, 52690.622 21/03/19,16:50:11,12,10,1, 11.9,1,1, 3.206, 10571.755, 218.258, 52690.673 21/03/19,16:50:11,13,10,1, 11.9,1,1, 3.206, 10571.769, 218.225, 52690.647 21/03/19,16:50:11,14,10,1, 11.9,1,1, 3.206, 10571.765, 218.280, 52690.636 21/03/19,16:50:11,15,10,1, 11.9,1,1, 3.206, 10571.749, 218.264, 52690.661 21/03/19,16:50:11,16,10,1, 11.9,1,1, 3.206, 10571.727, 218.240, 52690.629 21/03/19,16:50:11,17,10,1, 11.9,1,1, 3.206, 10571.746, 218.294, 52690.656 21/03/19,16:50:11,18,10,1, 11.9,1,1, 3.206, 10571.763, 218.262, 52690.434 21/03/19,16:50:11,19,10,1, 11.9,1,1, 3.206, 10571.774, 218.222, 52690.612 21/03/19,16:50:12,00,10,1, 11.8,1,1, 3.208, 10571.771, 218.222, 52690.612 21/03/19,16:50:12,01,10,1, 11.8,1,1, 3.208, 10571.733, 218.267, 52690.613 21/03/19,16:50:12,02,10,1, 11.8,1,1, 3.208, 10571.714, 218.276, 52690.659 21/03/19,16:50:12,03,10,1, 11.8,1,1, 3.208, 10571.743, 218.289, 52690.657 21/03/19,16:50:12,04,10,1, 11.8,1,1, 3.208, 10571.731, 218.300, 52690.659 21/03/19,16:50:12,05,10,1, 11.8,1,1, 3.208, 10571.724, 218.277, 52690.635 21/03/19,16:50:12,06,10,1, 11.8,1,1, 3.208, 10571.719, 218.305, 52690.656 21/03/19,16:50:12,07,10,1, 11.8,1,1, 3.208, 10571.690, 218.239, 52690.343 21/03/19,16:50:12,08,10,1, 11.8,1,1, 3.208, 10571.677, 218.301, 52690.749 21/03/19,16:50:12,09,10,1, 11.8,1,1, 3.208, 10571.718, 218.277, 52690.681 21/03/19,16:50:12,10,10,1, 11.8,1,1, 3.208, 10571.715, 218.292, 52690.670 21/03/19,16:50:12,11,10,1, 11.8,1,1, 3.208, 10571.715, 218.299, 52690.617 21/03/19,16:50:12,12,10,1, 11.8,1,1, 3.208, 10571.701, 218.285, 52690.652 21/03/19,16:50:12,13,10,1, 11.8,1,1, 3.208, 10571.703, 218.322, 52690.666 21/03/19,16:50:12,14,10,1, 11.8,1,1, 3.208, 10571.710, 218.319, 52690.634 21/03/19,16:50:12,15,10,1, 11.8,1,1, 3.208, 10571.694, 218.314, 52690.636 21/03/19,16:50:12,16,10,1, 11.8,1,1, 3.208, 10571.715, 218.319, 52690.676 21/03/19,16:50:12,17,10,1, 11.8,1,1, 3.208, 10571.716, 218.315, 52690.666 21/03/19,16:50:12,18,10,1, 11.8,1,1, 3.208, 10571.693, 218.313, 52690.607 21/03/19,16:50:12,19,10,1, 11.8,1,1, 3.208, 10571.688, 218.316, 52690.629 21/03/19,16:50:13,00,10,1, 11.9,1,1, 3.210, 10571.687, 218.316, 52690.629 21/03/19,16:50:13,01,10,1, 11.9,1,1, 3.210, 10571.697, 218.320, 52690.666 21/03/19,16:50:13,02,10,1, 11.9,1,1, 3.210, 10571.690, 218.335, 52690.658 21/03/19,16:50:13,03,10,1, 11.9,1,1, 3.210, 10571.657, 218.322, 52690.623 21/03/19,16:50:13,04,10,1, 11.9,1,1, 3.210, 10571.670, 218.335, 52690.654 21/03/19,16:50:13,05,10,1, 11.9,1,1, 3.210, 10571.657, 218.346, 52690.654 21/03/19,16:50:13,06,10,1, 11.9,1,1, 3.210, 10571.655, 218.338, 52690.625 21/03/19,16:50:13,07,10,1, 11.9,1,1, 3.210, 10571.700, 218.373, 52690.626 21/03/19,16:50:13,08,10,1, 11.9,1,1, 3.210, 10571.655, 218.342, 52690.665 21/03/19,16:50:13,09,10,1, 11.9,1,1, 3.210, 10571.665, 218.352, 52690.681 21/03/19,16:50:13,10,10,1, 11.9,1,1, 3.210, 10571.675, 218.354, 52690.678 21/03/19,16:50:13,11,10,1, 11.9,1,1, 3.210, 10571.662, 218.348, 52690.658 21/03/19,16:50:13,12,10,1, 11.9,1,1, 3.210, 10571.663, 218.367, 52690.683 21/03/19,16:50:13,13,10,1, 11.9,1,1, 3.210, 10571.647, 218.348, 52690.682 21/03/19,16:50:13,14,10,1, 11.9,1,1, 3.210, 10571.619, 218.349, 52690.641 21/03/19,16:50:13,15,10,1, 11.9,1,1, 3.210, 10571.630, 218.377, 52690.652 21/03/19,16:50:13,16,10,1, 11.9,1,1, 3.210, 10571.653, 218.363, 52690.636 21/03/19,16:50:13,17,10,1, 11.9,1,1, 3.210, 10571.619, 218.369, 52690.641 21/03/19,16:50:13,18,10,1, 11.9,1,1, 3.210, 10571.637, 218.387, 52690.695 21/03/19,16:50:13,19,10,1, 11.9,1,1, 3.210, 10571.619, 218.366, 52690.650 21/03/19,16:50:14,00,10,1, 11.9,1,1, 3.209, 10571.612, 218.366, 52690.650 21/03/19,16:50:14,01,10,1, 11.9,1,1, 3.209, 10571.612, 218.388, 52690.638 21/03/19,16:50:14,02,10,1, 11.9,1,1, 3.209, 10571.591, 218.386, 52690.655 21/03/19,16:50:14,03,10,1, 11.9,1,1, 3.209, 10571.638, 218.386, 52690.672 21/03/19,16:50:14,04,10,1, 11.9,1,1, 3.209, 10571.590, 218.385, 52690.637 21/03/19,16:50:14,05,10,1, 11.9,1,1, 3.209, 10571.581, 218.372, 52690.593 21/03/19,16:50:14,06,10,1, 11.9,1,1, 3.209, 10571.595, 218.397, 52690.665 21/03/19,16:50:14,07,10,1, 11.9,1,1, 3.209, 10571.596, 218.398, 52690.647 21/03/19,16:50:14,08,10,1, 11.9,1,1, 3.209, 10571.610, 218.414, 52690.685 21/03/19,16:50:14,09,10,1, 11.9,1,1, 3.209, 10571.602, 218.418, 52690.665 21/03/19,16:50:14,10,10,1, 11.9,1,1, 3.209, 10571.593, 218.398, 52690.670 21/03/19,16:50:14,11,10,1, 11.9,1,1, 3.209, 10571.605, 218.410, 52690.610 21/03/19,16:50:14,12,10,1, 11.9,1,1, 3.209, 10571.577, 218.409, 52690.630 21/03/19,16:50:14,13,10,1, 11.9,1,1, 3.209, 10571.578, 218.414, 52690.649 21/03/19,16:50:14,14,10,1, 11.9,1,1, 3.209, 10571.555, 218.392, 52690.395 21/03/19,16:50:14,15,10,1, 11.9,1,1, 3.209, 10571.570, 218.388, 52690.582 21/03/19,16:50:14,16,10,1, 11.9,1,1, 3.209, 10571.529, 218.442, 52690.656 21/03/19,16:50:14,17,10,1, 11.9,1,1, 3.209, 10571.551, 218.438, 52690.679 21/03/19,16:50:14,18,10,1, 11.9,1,1, 3.209, 10571.560, 218.415, 52690.699 21/03/19,16:50:14,19,10,1, 11.9,1,1, 3.209, 10571.550, 218.431, 52690.667 21/03/19,16:50:15,00,10,1, 11.9,1,1, 3.211, 10571.545, 218.431, 52690.667 21/03/19,16:50:15,01,10,1, 11.9,1,1, 3.211, 10571.536, 218.410, 52690.652 21/03/19,16:50:15,02,10,1, 11.9,1,1, 3.211, 10571.540, 218.417, 52690.697 21/03/19,16:50:15,03,10,1, 11.9,1,1, 3.211, 10571.526, 218.397, 52690.648 21/03/19,16:50:15,04,10,1, 11.9,1,1, 3.211, 10571.518, 218.430, 52690.693 21/03/19,16:50:15,05,10,1, 11.9,1,1, 3.211, 10571.530, 218.441, 52690.666 21/03/19,16:50:15,06,10,1, 11.9,1,1, 3.211, 10571.529, 218.430, 52690.660 21/03/19,16:50:15,07,10,1, 11.9,1,1, 3.211, 10571.511, 218.448, 52690.664 21/03/19,16:50:15,08,10,1, 11.9,1,1, 3.211, 10571.496, 218.450, 52690.651 21/03/19,16:50:15,09,10,1, 11.9,1,1, 3.211, 10571.541, 218.477, 52690.877 21/03/19,16:50:15,10,10,1, 11.9,1,1, 3.211, 10571.539, 218.448, 52690.599 21/03/19,16:50:15,11,10,1, 11.9,1,1, 3.211, 10571.473, 218.471, 52690.612 21/03/19,16:50:15,12,10,1, 11.9,1,1, 3.211, 10571.476, 218.450, 52690.654 21/03/19,16:50:15,13,10,1, 11.9,1,1, 3.211, 10571.492, 218.442, 52690.654 21/03/19,16:50:15,14,10,1, 11.9,1,1, 3.211, 10571.481, 218.437, 52690.659 21/03/19,16:50:15,15,10,1, 11.9,1,1, 3.211, 10571.464, 218.465, 52690.707 21/03/19,16:50:15,16,10,1, 11.9,1,1, 3.211, 10571.489, 218.477, 52690.712 21/03/19,16:50:15,17,10,1, 11.9,1,1, 3.211, 10571.475, 218.479, 52690.684 21/03/19,16:50:15,18,10,1, 11.9,1,1, 3.211, 10571.459, 218.476, 52690.714 21/03/19,16:50:15,19,10,1, 11.9,1,1, 3.211, 10571.431, 218.467, 52690.685 21/03/19,16:50:16,00,10,1, 11.9,1,1, 3.208, 10571.429, 218.467, 52690.685 21/03/19,16:50:16,01,10,1, 11.9,1,1, 3.208, 10571.453, 218.468, 52690.681 21/03/19,16:50:16,02,10,1, 11.9,1,1, 3.208, 10571.420, 218.451, 52690.647 21/03/19,16:50:16,03,10,1, 11.9,1,1, 3.208, 10571.452, 218.468, 52690.654 21/03/19,16:50:16,04,10,1, 11.9,1,1, 3.208, 10571.451, 218.460, 52690.628 21/03/19,16:50:16,05,10,1, 11.9,1,1, 3.208, 10571.453, 218.457, 52690.659 21/03/19,16:50:16,06,10,1, 11.9,1,1, 3.208, 10571.427, 218.485, 52690.660 21/03/19,16:50:16,07,10,1, 11.9,1,1, 3.208, 10571.414, 218.501, 52690.656 21/03/19,16:50:16,08,10,1, 11.9,1,1, 3.208, 10571.423, 218.488, 52690.670 21/03/19,16:50:16,09,10,1, 11.9,1,1, 3.208, 10571.427, 218.501, 52690.668 21/03/19,16:50:16,10,10,1, 11.9,1,1, 3.208, 10571.400, 218.524, 52690.659 21/03/19,16:50:16,11,10,1, 11.9,1,1, 3.208, 10571.404, 218.495, 52690.652 21/03/19,16:50:16,12,10,1, 11.9,1,1, 3.208, 10571.390, 218.527, 52690.693 21/03/19,16:50:16,13,10,1, 11.9,1,1, 3.208, 10571.368, 218.516, 52690.664 21/03/19,16:50:16,14,10,1, 11.9,1,1, 3.208, 10571.392, 218.496, 52690.679 21/03/19,16:50:16,15,10,1, 11.9,1,1, 3.208, 10571.377, 218.533, 52690.691 21/03/19,16:50:16,16,10,1, 11.9,1,1, 3.208, 10571.394, 218.503, 52690.681 21/03/19,16:50:16,17,10,1, 11.9,1,1, 3.208, 10571.387, 218.506, 52690.700 21/03/19,16:50:16,18,10,1, 11.9,1,1, 3.208, 10571.380, 218.503, 52690.666 21/03/19,16:50:16,19,10,1, 11.9,1,1, 3.208, 10571.373, 218.525, 52690.677 21/03/19,16:50:17,00,10,1, 11.8,1,1, 3.210, 10571.370, 218.525, 52690.677 21/03/19,16:50:17,01,10,1, 11.8,1,1, 3.210, 10571.355, 218.527, 52690.683 21/03/19,16:50:17,02,10,1, 11.8,1,1, 3.210, 10571.379, 218.541, 52690.720 21/03/19,16:50:17,03,10,1, 11.8,1,1, 3.210, 10571.367, 218.537, 52690.675 21/03/19,16:50:17,04,10,1, 11.8,1,1, 3.210, 10571.357, 218.540, 52690.686 21/03/19,16:50:17,05,10,1, 11.8,1,1, 3.210, 10571.351, 218.548, 52690.659 21/03/19,16:50:17,06,10,1, 11.8,1,1, 3.210, 10571.353, 218.547, 52690.694 21/03/19,16:50:17,07,10,1, 11.8,1,1, 3.210, 10571.350, 218.525, 52690.718 21/03/19,16:50:17,08,10,1, 11.8,1,1, 3.210, 10571.330, 218.550, 52690.709 21/03/19,16:50:17,09,10,1, 11.8,1,1, 3.210, 10571.331, 218.524, 52690.638 21/03/19,16:50:17,10,10,1, 11.8,1,1, 3.210, 10571.341, 218.567, 52690.674 21/03/19,16:50:17,11,10,1, 11.8,1,1, 3.210, 10571.320, 218.553, 52690.678 21/03/19,16:50:17,12,10,1, 11.8,1,1, 3.210, 10571.346, 218.560, 52690.674 21/03/19,16:50:17,13,10,1, 11.8,1,1, 3.210, 10571.332, 218.553, 52690.710 21/03/19,16:50:17,14,10,1, 11.8,1,1, 3.210, 10571.334, 218.538, 52690.705 21/03/19,16:50:17,15,10,1, 11.8,1,1, 3.210, 10571.306, 218.568, 52690.868 21/03/19,16:50:17,16,10,1, 11.8,1,1, 3.210, 10571.347, 218.554, 52690.708 21/03/19,16:50:17,17,10,1, 11.8,1,1, 3.210, 10571.324, 218.594, 52690.663 21/03/19,16:50:17,18,10,1, 11.8,1,1, 3.210, 10571.309, 218.555, 52690.694 21/03/19,16:50:17,19,10,1, 11.8,1,1, 3.210, 10571.314, 218.567, 52690.701 21/03/19,16:50:18,00,10,1, 11.9,1,1, 3.206, 10571.312, 218.567, 52690.701 21/03/19,16:50:18,01,10,1, 11.9,1,1, 3.206, 10571.298, 218.579, 52690.712 21/03/19,16:50:18,02,10,1, 11.9,1,1, 3.206, 10571.303, 218.591, 52690.724 21/03/19,16:50:18,03,10,1, 11.9,1,1, 3.206, 10571.270, 218.570, 52690.679 21/03/19,16:50:18,04,10,1, 11.9,1,1, 3.206, 10571.280, 218.591, 52690.723 21/03/19,16:50:18,05,10,1, 11.9,1,1, 3.206, 10571.268, 218.613, 52690.710 21/03/19,16:50:18,06,10,1, 11.9,1,1, 3.206, 10571.285, 218.589, 52690.681 21/03/19,16:50:18,07,10,1, 11.9,1,1, 3.206, 10571.276, 218.597, 52690.704 21/03/19,16:50:18,08,10,1, 11.9,1,1, 3.206, 10571.252, 218.587, 52690.700 21/03/19,16:50:18,09,10,1, 11.9,1,1, 3.206, 10571.266, 218.591, 52690.702 21/03/19,16:50:18,10,10,1, 11.9,1,1, 3.206, 10571.241, 218.592, 52690.742 21/03/19,16:50:18,11,10,1, 11.9,1,1, 3.206, 10571.260, 218.588, 52690.671 21/03/19,16:50:18,12,10,1, 11.9,1,1, 3.206, 10571.249, 218.602, 52690.743 21/03/19,16:50:18,13,10,1, 11.9,1,1, 3.206, 10571.257, 218.610, 52690.736 21/03/19,16:50:18,14,10,1, 11.9,1,1, 3.206, 10571.258, 218.581, 52690.721 21/03/19,16:50:18,15,10,1, 11.9,1,1, 3.206, 10571.244, 218.635, 52690.721 21/03/19,16:50:18,16,10,1, 11.9,1,1, 3.206, 10571.247, 218.599, 52690.682 21/03/19,16:50:18,17,10,1, 11.9,1,1, 3.206, 10571.228, 218.601, 52690.683 21/03/19,16:50:18,18,10,1, 11.9,1,1, 3.206, 10571.245, 218.593, 52690.687 21/03/19,16:50:18,19,10,1, 11.9,1,1, 3.206, 10571.227, 218.596, 52690.702 21/03/19,16:50:19,00,10,1, 11.9,1,1, 3.214, 10571.220, 218.596, 52690.702 21/03/19,16:50:19,01,10,1, 11.9,1,1, 3.214, 10571.252, 218.623, 52690.722 21/03/19,16:50:19,02,10,1, 11.9,1,1, 3.214, 10571.213, 218.598, 52690.689 21/03/19,16:50:19,03,10,1, 11.9,1,1, 3.214, 10571.219, 218.596, 52690.725 21/03/19,16:50:19,04,10,1, 11.9,1,1, 3.214, 10571.228, 218.616, 52690.708 21/03/19,16:50:19,05,10,1, 11.9,1,1, 3.214, 10571.221, 218.601, 52690.692 21/03/19,16:50:19,06,10,1, 11.9,1,1, 3.214, 10571.218, 218.609, 52690.703 21/03/19,16:50:19,07,10,1, 11.9,1,1, 3.214, 10571.228, 218.632, 52690.700 21/03/19,16:50:19,08,10,1, 11.9,1,1, 3.214, 10571.196, 218.619, 52690.711 21/03/19,16:50:19,09,10,1, 11.9,1,1, 3.214, 10571.229, 218.590, 52690.663 21/03/19,16:50:19,10,10,1, 11.9,1,1, 3.214, 10571.207, 218.590, 52690.668 21/03/19,16:50:19,11,10,1, 11.9,1,1, 3.214, 10571.202, 218.587, 52690.699 21/03/19,16:50:19,12,10,1, 11.9,1,1, 3.214, 10571.194, 218.597, 52690.704 21/03/19,16:50:19,13,10,1, 11.9,1,1, 3.214, 10571.196, 218.610, 52690.702 21/03/19,16:50:19,14,10,1, 11.9,1,1, 3.214, 10571.210, 218.618, 52690.743 21/03/19,16:50:19,15,10,1, 11.9,1,1, 3.214, 10571.187, 218.591, 52690.688 21/03/19,16:50:19,16,10,1, 11.9,1,1, 3.214, 10571.193, 218.615, 52690.688 21/03/19,16:50:19,17,10,1, 11.9,1,1, 3.214, 10571.203, 218.611, 52690.668 21/03/19,16:50:19,18,10,1, 11.9,1,1, 3.214, 10571.154, 218.623, 52690.734 21/03/19,16:50:19,19,10,1, 11.9,1,1, 3.214, 10571.169, 218.626, 52690.712 21/03/19,16:50:20,00,10,1, 11.9,1,1, 3.212, 10571.162, 218.626, 52690.712 21/03/19,16:50:20,01,10,1, 11.9,1,1, 3.212, 10571.159, 218.618, 52690.697 21/03/19,16:50:20,02,10,1, 11.9,1,1, 3.212, 10571.175, 218.632, 52690.693 21/03/19,16:50:20,03,10,1, 11.9,1,1, 3.212, 10571.192, 218.616, 52690.698 21/03/19,16:50:20,04,10,1, 11.9,1,1, 3.212, 10571.167, 218.598, 52690.689 21/03/19,16:50:20,05,10,1, 11.9,1,1, 3.212, 10571.181, 218.608, 52690.671 21/03/19,16:50:20,06,10,1, 11.9,1,1, 3.212, 10571.166, 218.619, 52690.669 21/03/19,16:50:20,07,10,1, 11.9,1,1, 3.212, 10571.180, 218.590, 52690.672 21/03/19,16:50:20,08,10,1, 11.9,1,1, 3.212, 10571.178, 218.617, 52690.682 21/03/19,16:50:20,09,10,1, 11.9,1,1, 3.212, 10571.145, 218.601, 52690.703 21/03/19,16:50:20,10,10,1, 11.9,1,1, 3.212, 10571.127, 218.611, 52690.706 21/03/19,16:50:20,11,10,1, 11.9,1,1, 3.212, 10571.128, 218.626, 52690.630 21/03/19,16:50:20,12,10,1, 11.9,1,1, 3.212, 10571.183, 218.606, 52690.616 21/03/19,16:50:20,13,10,1, 11.9,1,1, 3.212, 10571.096, 218.640, 52690.680 21/03/19,16:50:20,14,10,1, 11.9,1,1, 3.212, 10571.108, 218.618, 52690.677 21/03/19,16:50:20,15,10,1, 11.9,1,1, 3.212, 10571.117, 218.634, 52690.687 21/03/19,16:50:20,16,10,1, 11.9,1,1, 3.212, 10571.123, 218.634, 52690.689 21/03/19,16:50:20,17,10,1, 11.9,1,1, 3.212, 10571.121, 218.631, 52690.678 21/03/19,16:50:20,18,10,1, 11.9,1,1, 3.212, 10571.114, 218.631, 52690.641 21/03/19,16:50:20,19,10,1, 11.9,1,1, 3.212, 10571.132, 218.609, 52690.659 21/03/19,16:50:21,00,10,1, 11.9,1,1, 3.208, 10571.128, 218.609, 52690.659 21/03/19,16:50:21,01,10,1, 11.9,1,1, 3.208, 10571.084, 218.635, 52690.968 21/03/19,16:50:21,02,10,1, 11.9,1,1, 3.208, 10571.156, 218.610, 52690.641 21/03/19,16:50:21,03,10,1, 11.9,1,1, 3.208, 10571.134, 218.605, 52690.630 21/03/19,16:50:21,04,10,1, 11.9,1,1, 3.208, 10571.112, 218.650, 52690.674 21/03/19,16:50:21,05,10,1, 11.9,1,1, 3.208, 10571.086, 218.614, 52690.657 21/03/19,16:50:21,06,10,1, 11.9,1,1, 3.208, 10571.093, 218.637, 52690.684 21/03/19,16:50:21,07,10,1, 11.9,1,1, 3.208, 10571.088, 218.625, 52690.666 21/03/19,16:50:21,08,10,1, 11.9,1,1, 3.208, 10571.087, 218.604, 52690.680 21/03/19,16:50:21,09,10,1, 11.9,1,1, 3.208, 10571.111, 218.618, 52690.695 21/03/19,16:50:21,10,10,1, 11.9,1,1, 3.208, 10571.078, 218.630, 52690.690 21/03/19,16:50:21,11,10,1, 11.9,1,1, 3.208, 10571.073, 218.626, 52690.718 21/03/19,16:50:21,12,10,1, 11.9,1,1, 3.208, 10571.078, 218.646, 52690.790 21/03/19,16:50:21,13,10,1, 11.9,1,1, 3.208, 10571.082, 218.626, 52690.663 21/03/19,16:50:21,14,10,1, 11.9,1,1, 3.208, 10571.063, 218.647, 52690.788 21/03/19,16:50:21,15,10,1, 11.9,1,1, 3.208, 10571.059, 218.649, 52690.710 21/03/19,16:50:21,16,10,1, 11.9,1,1, 3.208, 10571.068, 218.628, 52690.677 21/03/19,16:50:21,17,10,1, 11.9,1,1, 3.208, 10571.069, 218.654, 52690.725 21/03/19,16:50:21,18,10,1, 11.9,1,1, 3.208, 10571.072, 218.629, 52690.731 21/03/19,16:50:21,19,10,1, 11.9,1,1, 3.208, 10571.092, 218.643, 52690.712 21/03/19,16:50:22,00,10,1, 11.9,1,1, 3.209, 10571.086, 218.643, 52690.712 21/03/19,16:50:22,01,10,1, 11.9,1,1, 3.209, 10571.057, 218.610, 52690.663 21/03/19,16:50:22,02,10,1, 11.9,1,1, 3.209, 10571.043, 218.647, 52690.679 21/03/19,16:50:22,03,10,1, 11.9,1,1, 3.209, 10571.079, 218.655, 52690.706 21/03/19,16:50:22,04,10,1, 11.9,1,1, 3.209, 10571.041, 218.626, 52690.661 21/03/19,16:50:22,05,10,1, 11.9,1,1, 3.209, 10571.050, 218.650, 52690.683 21/03/19,16:50:22,06,10,1, 11.9,1,1, 3.209, 10571.046, 218.650, 52690.734 21/03/19,16:50:22,07,10,1, 11.9,1,1, 3.209, 10571.034, 218.657, 52690.692 21/03/19,16:50:22,08,10,1, 11.9,1,1, 3.209, 10571.057, 218.670, 52690.697 21/03/19,16:50:22,09,10,1, 11.9,1,1, 3.209, 10571.031, 218.653, 52690.687 21/03/19,16:50:22,10,10,1, 11.9,1,1, 3.209, 10571.040, 218.696, 52690.698 21/03/19,16:50:22,11,10,1, 11.9,1,1, 3.209, 10571.045, 218.694, 52690.689 21/03/19,16:50:22,12,10,1, 11.9,1,1, 3.209, 10571.038, 218.678, 52690.750 21/03/19,16:50:22,13,10,1, 11.9,1,1, 3.209, 10571.048, 218.668, 52690.731 21/03/19,16:50:22,14,10,1, 11.9,1,1, 3.209, 10571.051, 218.674, 52690.733 21/03/19,16:50:22,15,10,1, 11.9,1,1, 3.209, 10571.049, 218.675, 52690.694 21/03/19,16:50:22,16,10,1, 11.9,1,1, 3.209, 10571.047, 218.687, 52690.704 21/03/19,16:50:22,17,10,1, 11.9,1,1, 3.209, 10571.033, 218.669, 52690.715 21/03/19,16:50:22,18,10,1, 11.9,1,1, 3.209, 10571.023, 218.679, 52690.709 21/03/19,16:50:22,19,10,1, 11.9,1,1, 3.209, 10571.030, 218.689, 52690.726 21/03/19,16:50:23,00,10,1, 11.7,1,1, 3.207, 10571.028, 218.689, 52690.726 21/03/19,16:50:23,01,10,1, 11.7,1,1, 3.207, 10571.011, 218.690, 52690.717 21/03/19,16:50:23,02,10,1, 11.7,1,1, 3.207, 10571.032, 218.696, 52690.646 21/03/19,16:50:23,03,10,1, 11.7,1,1, 3.207, 10571.045, 218.677, 52690.694 21/03/19,16:50:23,04,10,1, 11.7,1,1, 3.207, 10571.036, 218.688, 52690.692 21/03/19,16:50:23,05,10,1, 11.7,1,1, 3.207, 10571.024, 218.691, 52690.721 21/03/19,16:50:23,06,10,1, 11.7,1,1, 3.207, 10570.989, 218.683, 52690.701 21/03/19,16:50:23,07,10,1, 11.7,1,1, 3.207, 10571.012, 218.693, 52690.749 21/03/19,16:50:23,08,10,1, 11.7,1,1, 3.207, 10571.009, 218.681, 52690.720 21/03/19,16:50:23,09,10,1, 11.7,1,1, 3.207, 10571.005, 218.694, 52690.722 21/03/19,16:50:23,10,10,1, 11.7,1,1, 3.207, 10571.019, 218.710, 52690.704 21/03/19,16:50:23,11,10,1, 11.7,1,1, 3.207, 10571.004, 218.687, 52690.718 21/03/19,16:50:23,12,10,1, 11.7,1,1, 3.207, 10571.007, 218.683, 52690.713 21/03/19,16:50:23,13,10,1, 11.7,1,1, 3.207, 10570.994, 218.715, 52690.737 21/03/19,16:50:23,14,10,1, 11.7,1,1, 3.207, 10570.970, 218.674, 52690.695 21/03/19,16:50:23,15,10,1, 11.7,1,1, 3.207, 10570.998, 218.684, 52690.687 21/03/19,16:50:23,16,10,1, 11.7,1,1, 3.207, 10570.988, 218.668, 52690.699 21/03/19,16:50:23,17,10,1, 11.7,1,1, 3.207, 10570.978, 218.679, 52690.737 21/03/19,16:50:23,18,10,1, 11.7,1,1, 3.207, 10570.987, 218.707, 52690.694 21/03/19,16:50:23,19,10,1, 11.7,1,1, 3.207, 10570.972, 218.660, 52690.706 21/03/19,16:50:24,00,10,1, 11.9,1,1, 3.208, 10570.970, 218.660, 52690.706 21/03/19,16:50:24,01,10,1, 11.9,1,1, 3.208, 10570.969, 218.696, 52690.773 21/03/19,16:50:24,02,10,1, 11.9,1,1, 3.208, 10571.001, 218.674, 52690.575 21/03/19,16:50:24,03,10,1, 11.9,1,1, 3.208, 10570.979, 218.702, 52690.708 21/03/19,16:50:24,04,10,1, 11.9,1,1, 3.208, 10570.963, 218.705, 52690.668 21/03/19,16:50:24,05,10,1, 11.9,1,1, 3.208, 10570.976, 218.698, 52690.718 21/03/19,16:50:24,06,10,1, 11.9,1,1, 3.208, 10570.949, 218.740, 52690.691 21/03/19,16:50:24,07,10,1, 11.9,1,1, 3.208, 10570.923, 218.713, 52690.709 21/03/19,16:50:24,08,10,1, 11.9,1,1, 3.208, 10570.934, 218.709, 52690.695 21/03/19,16:50:24,09,10,1, 11.9,1,1, 3.208, 10570.948, 218.739, 52690.719 21/03/19,16:50:24,10,10,1, 11.9,1,1, 3.208, 10570.930, 218.695, 52690.728 21/03/19,16:50:24,11,10,1, 11.9,1,1, 3.208, 10570.926, 218.738, 52690.718 21/03/19,16:50:24,12,10,1, 11.9,1,1, 3.208, 10570.939, 218.747, 52690.746 21/03/19,16:50:24,13,10,1, 11.9,1,1, 3.208, 10570.899, 218.733, 52690.823 21/03/19,16:50:24,14,10,1, 11.9,1,1, 3.208, 10570.946, 218.749, 52690.648 21/03/19,16:50:24,15,10,1, 11.9,1,1, 3.208, 10570.929, 218.744, 52690.683 21/03/19,16:50:24,16,10,1, 11.9,1,1, 3.208, 10570.938, 218.743, 52690.685 21/03/19,16:50:24,17,10,1, 11.9,1,1, 3.208, 10570.923, 218.756, 52690.733 21/03/19,16:50:24,18,10,1, 11.9,1,1, 3.208, 10570.904, 218.721, 52690.724 21/03/19,16:50:24,19,10,1, 11.9,1,1, 3.208, 10570.902, 218.753, 52690.721 21/03/19,16:50:25,00,10,1, 11.9,1,1, 3.211, 10570.894, 218.753, 52690.721 21/03/19,16:50:25,01,10,1, 11.9,1,1, 3.211, 10570.904, 218.737, 52690.705 21/03/19,16:50:25,02,10,1, 11.9,1,1, 3.211, 10570.900, 218.757, 52690.742 21/03/19,16:50:25,03,10,1, 11.9,1,1, 3.211, 10570.885, 218.758, 52690.701 21/03/19,16:50:25,04,10,1, 11.9,1,1, 3.211, 10570.890, 218.732, 52690.712 21/03/19,16:50:25,05,10,1, 11.9,1,1, 3.211, 10570.891, 218.761, 52690.733 21/03/19,16:50:25,06,10,1, 11.9,1,1, 3.211, 10570.893, 218.750, 52690.693 21/03/19,16:50:25,07,10,1, 11.9,1,1, 3.211, 10570.884, 218.757, 52690.705 21/03/19,16:50:25,08,10,1, 11.9,1,1, 3.211, 10570.907, 218.769, 52690.735 21/03/19,16:50:25,09,10,1, 11.9,1,1, 3.211, 10570.917, 218.770, 52690.722 21/03/19,16:50:25,10,10,1, 11.9,1,1, 3.211, 10570.899, 218.782, 52690.721 21/03/19,16:50:25,11,10,1, 11.9,1,1, 3.211, 10570.888, 218.771, 52690.717 21/03/19,16:50:25,12,10,1, 11.9,1,1, 3.211, 10570.905, 218.772, 52690.710 21/03/19,16:50:25,13,10,1, 11.9,1,1, 3.211, 10570.865, 218.779, 52690.735 21/03/19,16:50:25,14,10,1, 11.9,1,1, 3.211, 10570.865, 218.787, 52690.728 21/03/19,16:50:25,15,10,1, 11.9,1,1, 3.211, 10570.873, 218.800, 52690.697 21/03/19,16:50:25,16,10,1, 11.9,1,1, 3.211, 10570.885, 218.806, 52690.733 21/03/19,16:50:25,17,10,1, 11.9,1,1, 3.211, 10570.845, 218.792, 52690.692 21/03/19,16:50:25,18,10,1, 11.9,1,1, 3.211, 10570.872, 218.819, 52690.680 21/03/19,16:50:25,19,10,1, 11.9,1,1, 3.211, 10570.857, 218.801, 52690.738 21/03/19,16:50:26,00,10,1, 11.8,1,1, 3.210, 10570.853, 218.801, 52690.738 21/03/19,16:50:26,01,10,1, 11.8,1,1, 3.210, 10570.879, 218.781, 52690.704 21/03/19,16:50:26,02,10,1, 11.8,1,1, 3.210, 10570.859, 218.792, 52690.721 21/03/19,16:50:26,03,10,1, 11.8,1,1, 3.210, 10570.877, 218.799, 52690.749 21/03/19,16:50:26,04,10,1, 11.8,1,1, 3.210, 10570.862, 218.809, 52690.737 21/03/19,16:50:26,05,10,1, 11.8,1,1, 3.210, 10570.871, 218.807, 52690.726 21/03/19,16:50:26,06,10,1, 11.8,1,1, 3.210, 10570.871, 218.799, 52690.694 21/03/19,16:50:26,07,10,1, 11.8,1,1, 3.210, 10570.844, 218.821, 52690.722 21/03/19,16:50:26,08,10,1, 11.8,1,1, 3.210, 10570.851, 218.817, 52690.670 21/03/19,16:50:26,09,10,1, 11.8,1,1, 3.210, 10570.857, 218.809, 52690.714 21/03/19,16:50:26,10,10,1, 11.8,1,1, 3.210, 10570.855, 218.822, 52690.730 21/03/19,16:50:26,11,10,1, 11.8,1,1, 3.210, 10570.861, 218.795, 52690.691 21/03/19,16:50:26,12,10,1, 11.8,1,1, 3.210, 10570.837, 218.848, 52690.733 21/03/19,16:50:26,13,10,1, 11.8,1,1, 3.210, 10570.845, 218.830, 52690.732 21/03/19,16:50:26,14,10,1, 11.8,1,1, 3.210, 10570.841, 218.842, 52690.737 21/03/19,16:50:26,15,10,1, 11.8,1,1, 3.210, 10570.846, 218.852, 52690.728 21/03/19,16:50:26,16,10,1, 11.8,1,1, 3.210, 10570.846, 218.842, 52690.719 21/03/19,16:50:26,17,10,1, 11.8,1,1, 3.210, 10570.845, 218.830, 52690.727 21/03/19,16:50:26,18,10,1, 11.8,1,1, 3.210, 10570.868, 218.864, 52690.756 21/03/19,16:50:26,19,10,1, 11.8,1,1, 3.210, 10570.833, 218.839, 52690.740 21/03/19,16:50:27,00,10,1, 11.9,1,1, 3.211, 10570.828, 218.839, 52690.740 21/03/19,16:50:27,01,10,1, 11.9,1,1, 3.211, 10570.852, 218.847, 52690.717 21/03/19,16:50:27,02,10,1, 11.9,1,1, 3.211, 10570.850, 218.866, 52690.713 21/03/19,16:50:27,03,10,1, 11.9,1,1, 3.211, 10570.843, 218.851, 52690.711 21/03/19,16:50:27,04,10,1, 11.9,1,1, 3.211, 10570.857, 218.840, 52690.722 21/03/19,16:50:27,05,10,1, 11.9,1,1, 3.211, 10570.844, 218.853, 52690.703 21/03/19,16:50:27,06,10,1, 11.9,1,1, 3.211, 10570.843, 218.857, 52690.725 21/03/19,16:50:27,07,10,1, 11.9,1,1, 3.211, 10570.859, 218.855, 52690.716 21/03/19,16:50:27,08,10,1, 11.9,1,1, 3.211, 10570.818, 218.850, 52690.714 21/03/19,16:50:27,09,10,1, 11.9,1,1, 3.211, 10570.831, 218.890, 52690.736 21/03/19,16:50:27,10,10,1, 11.9,1,1, 3.211, 10570.837, 218.868, 52690.759 21/03/19,16:50:27,11,10,1, 11.9,1,1, 3.211, 10570.823, 218.875, 52690.722 21/03/19,16:50:27,12,10,1, 11.9,1,1, 3.211, 10570.816, 218.893, 52690.715 21/03/19,16:50:27,13,10,1, 11.9,1,1, 3.211, 10570.823, 218.864, 52690.746 21/03/19,16:50:27,14,10,1, 11.9,1,1, 3.211, 10570.794, 218.860, 52690.728 21/03/19,16:50:27,15,10,1, 11.9,1,1, 3.211, 10570.838, 218.884, 52690.748 21/03/19,16:50:27,16,10,1, 11.9,1,1, 3.211, 10570.832, 218.871, 52690.745 21/03/19,16:50:27,17,10,1, 11.9,1,1, 3.211, 10570.805, 218.878, 52690.763 21/03/19,16:50:27,18,10,1, 11.9,1,1, 3.211, 10570.822, 218.886, 52690.728 21/03/19,16:50:27,19,10,1, 11.9,1,1, 3.211, 10570.809, 218.876, 52690.742 21/03/19,16:50:28,00,10,1, 11.8,1,1, 3.207, 10570.803, 218.876, 52690.742 21/03/19,16:50:28,01,10,1, 11.8,1,1, 3.207, 10570.848, 218.885, 52690.755 21/03/19,16:50:28,02,10,1, 11.8,1,1, 3.207, 10570.816, 218.890, 52690.743 21/03/19,16:50:28,03,10,1, 11.8,1,1, 3.207, 10570.806, 218.906, 52690.732 21/03/19,16:50:28,04,10,1, 11.8,1,1, 3.207, 10570.811, 218.899, 52690.745 21/03/19,16:50:28,05,10,1, 11.8,1,1, 3.207, 10570.819, 218.880, 52690.743 21/03/19,16:50:28,06,10,1, 11.8,1,1, 3.207, 10570.833, 218.898, 52690.761 21/03/19,16:50:28,07,10,1, 11.8,1,1, 3.207, 10570.801, 218.870, 52690.750 21/03/19,16:50:28,08,10,1, 11.8,1,1, 3.207, 10570.839, 218.904, 52690.692 21/03/19,16:50:28,09,10,1, 11.8,1,1, 3.207, 10570.798, 218.907, 52690.778 21/03/19,16:50:28,10,10,1, 11.8,1,1, 3.207, 10570.808, 218.911, 52690.777 21/03/19,16:50:28,11,10,1, 11.8,1,1, 3.207, 10570.823, 218.921, 52690.717 21/03/19,16:50:28,12,10,1, 11.8,1,1, 3.207, 10570.836, 218.886, 52690.725 21/03/19,16:50:28,13,10,1, 11.8,1,1, 3.207, 10570.792, 218.899, 52690.723 21/03/19,16:50:28,14,10,1, 11.8,1,1, 3.207, 10570.805, 218.903, 52690.744 21/03/19,16:50:28,15,10,1, 11.8,1,1, 3.207, 10570.787, 218.920, 52690.732 21/03/19,16:50:28,16,10,1, 11.8,1,1, 3.207, 10570.808, 218.927, 52690.753 21/03/19,16:50:28,17,10,1, 11.8,1,1, 3.207, 10570.789, 218.912, 52690.725 21/03/19,16:50:28,18,10,1, 11.8,1,1, 3.207, 10570.808, 218.933, 52690.737 21/03/19,16:50:28,19,10,1, 11.8,1,1, 3.207, 10570.796, 218.939, 52690.787 21/03/19,16:50:29,00,10,1, 11.8,1,1, 3.211, 10570.794, 218.939, 52690.787 21/03/19,16:50:29,01,10,1, 11.8,1,1, 3.211, 10570.824, 218.910, 52690.725 21/03/19,16:50:29,02,10,1, 11.8,1,1, 3.211, 10570.807, 218.929, 52690.770 21/03/19,16:50:29,03,10,1, 11.8,1,1, 3.211, 10570.804, 218.911, 52690.749 21/03/19,16:50:29,04,10,1, 11.8,1,1, 3.211, 10570.803, 218.895, 52690.726 21/03/19,16:50:29,05,10,1, 11.8,1,1, 3.211, 10570.795, 218.914, 52690.724 21/03/19,16:50:29,06,10,1, 11.8,1,1, 3.211, 10570.813, 218.909, 52690.740 21/03/19,16:50:29,07,10,1, 11.8,1,1, 3.211, 10570.807, 218.908, 52690.738 21/03/19,16:50:29,08,10,1, 11.8,1,1, 3.211, 10570.807, 218.946, 52690.754 21/03/19,16:50:29,09,10,1, 11.8,1,1, 3.211, 10570.813, 218.933, 52690.748 21/03/19,16:50:29,10,10,1, 11.8,1,1, 3.211, 10570.803, 218.940, 52690.681 21/03/19,16:50:29,11,10,1, 11.8,1,1, 3.211, 10570.790, 218.918, 52690.738 21/03/19,16:50:29,12,10,1, 11.8,1,1, 3.211, 10570.783, 218.927, 52690.706 21/03/19,16:50:29,13,10,1, 11.8,1,1, 3.211, 10570.784, 218.952, 52690.756 21/03/19,16:50:29,14,10,1, 11.8,1,1, 3.211, 10570.782, 218.934, 52690.719 21/03/19,16:50:29,15,10,1, 11.8,1,1, 3.211, 10570.779, 218.947, 52690.726 21/03/19,16:50:29,16,10,1, 11.8,1,1, 3.211, 10570.804, 218.946, 52690.727 21/03/19,16:50:29,17,10,1, 11.8,1,1, 3.211, 10570.765, 218.917, 52690.730 21/03/19,16:50:29,18,10,1, 11.8,1,1, 3.211, 10570.803, 218.932, 52690.754 21/03/19,16:50:29,19,10,1, 11.8,1,1, 3.211, 10570.789, 218.944, 52690.734 21/03/19,16:50:30,00,09,1, 11.9,1,1, 3.208, 10570.786, 218.944, 52690.734 21/03/19,16:50:30,01,09,1, 11.9,1,1, 3.208, 10570.786, 218.948, 52690.732 21/03/19,16:50:30,02,09,1, 11.9,1,1, 3.208, 10570.789, 218.919, 52690.730 21/03/19,16:50:30,03,09,1, 11.9,1,1, 3.208, 10570.782, 218.938, 52690.747 21/03/19,16:50:30,04,09,1, 11.9,1,1, 3.208, 10570.807, 218.963, 52690.725 21/03/19,16:50:30,05,09,1, 11.9,1,1, 3.208, 10570.789, 218.952, 52690.754 21/03/19,16:50:30,06,09,1, 11.9,1,1, 3.208, 10570.753, 218.941, 52690.738 21/03/19,16:50:30,07,09,1, 11.9,1,1, 3.208, 10570.776, 218.943, 52690.740 21/03/19,16:50:30,08,09,1, 11.9,1,1, 3.208, 10570.776, 218.948, 52690.562 21/03/19,16:50:30,09,09,1, 11.9,1,1, 3.208, 10570.782, 218.943, 52690.736 21/03/19,16:50:30,10,09,1, 11.9,1,1, 3.208, 10570.791, 218.953, 52690.723 21/03/19,16:50:30,11,09,1, 11.9,1,1, 3.208, 10570.779, 218.941, 52690.734 21/03/19,16:50:30,12,09,1, 11.9,1,1, 3.208, 10570.786, 218.954, 52690.736 21/03/19,16:50:30,13,09,1, 11.9,1,1, 3.208, 10570.808, 218.965, 52690.747 21/03/19,16:50:30,14,09,1, 11.9,1,1, 3.208, 10570.782, 218.959, 52690.693 21/03/19,16:50:30,15,09,1, 11.9,1,1, 3.208, 10570.793, 218.933, 52690.679 21/03/19,16:50:30,16,09,1, 11.9,1,1, 3.208, 10570.746, 218.974, 52690.703 21/03/19,16:50:30,17,09,1, 11.9,1,1, 3.208, 10570.752, 218.959, 52690.918 21/03/19,16:50:30,18,09,1, 11.9,1,1, 3.208, 10570.794, 218.977, 52690.789 21/03/19,16:50:30,19,09,1, 11.9,1,1, 3.208, 10570.781, 218.959, 52690.766 21/03/19,16:50:31,00,10,1, 11.9,1,1, 3.209, 10570.778, 218.959, 52690.766 21/03/19,16:50:31,01,10,1, 11.9,1,1, 3.209, 10570.774, 218.984, 52690.730 21/03/19,16:50:31,02,10,1, 11.9,1,1, 3.209, 10570.779, 218.947, 52690.696 21/03/19,16:50:31,03,10,1, 11.9,1,1, 3.209, 10570.756, 218.958, 52690.725 21/03/19,16:50:31,04,10,1, 11.9,1,1, 3.209, 10570.759, 218.942, 52690.696 21/03/19,16:50:31,05,10,1, 11.9,1,1, 3.209, 10570.746, 218.926, 52690.695 21/03/19,16:50:31,06,10,1, 11.9,1,1, 3.209, 10570.749, 218.953, 52690.739 21/03/19,16:50:31,07,10,1, 11.9,1,1, 3.209, 10570.769, 218.923, 52690.729 21/03/19,16:50:31,08,10,1, 11.9,1,1, 3.209, 10570.752, 218.952, 52690.745 21/03/19,16:50:31,09,10,1, 11.9,1,1, 3.209, 10570.772, 218.977, 52690.753 21/03/19,16:50:31,10,10,1, 11.9,1,1, 3.209, 10570.760, 218.951, 52690.804 21/03/19,16:50:31,11,10,1, 11.9,1,1, 3.209, 10570.768, 218.959, 52690.602 21/03/19,16:50:31,12,10,1, 11.9,1,1, 3.209, 10570.755, 218.957, 52690.664 21/03/19,16:50:31,13,10,1, 11.9,1,1, 3.209, 10570.781, 218.964, 52690.717 21/03/19,16:50:31,14,10,1, 11.9,1,1, 3.209, 10570.729, 218.977, 52690.689 21/03/19,16:50:31,15,10,1, 11.9,1,1, 3.209, 10570.739, 218.989, 52690.732 21/03/19,16:50:31,16,10,1, 11.9,1,1, 3.209, 10570.751, 218.963, 52690.698 21/03/19,16:50:31,17,10,1, 11.9,1,1, 3.209, 10570.747, 218.967, 52690.739 21/03/19,16:50:31,18,10,1, 11.9,1,1, 3.209, 10570.738, 218.941, 52690.695 21/03/19,16:50:31,19,10,1, 11.9,1,1, 3.209, 10570.747, 218.955, 52690.714 21/03/19,16:50:32,00,10,1, 11.9,1,1, 3.211, 10570.744, 218.955, 52690.714 21/03/19,16:50:32,01,10,1, 11.9,1,1, 3.211, 10570.722, 218.942, 52690.714 21/03/19,16:50:32,02,10,1, 11.9,1,1, 3.211, 10570.727, 218.974, 52690.698 21/03/19,16:50:32,03,10,1, 11.9,1,1, 3.211, 10570.716, 218.976, 52690.732 21/03/19,16:50:32,04,10,1, 11.9,1,1, 3.211, 10570.713, 218.958, 52690.712 21/03/19,16:50:32,05,10,1, 11.9,1,1, 3.211, 10570.729, 218.965, 52690.725 21/03/19,16:50:32,06,10,1, 11.9,1,1, 3.211, 10570.708, 218.971, 52690.746 21/03/19,16:50:32,07,10,1, 11.9,1,1, 3.211, 10570.702, 218.971, 52690.682 21/03/19,16:50:32,08,10,1, 11.9,1,1, 3.211, 10570.712, 218.986, 52690.724 21/03/19,16:50:32,09,10,1, 11.9,1,1, 3.211, 10570.703, 218.951, 52690.724 21/03/19,16:50:32,10,10,1, 11.9,1,1, 3.211, 10570.703, 218.941, 52690.694 21/03/19,16:50:32,11,10,1, 11.9,1,1, 3.211, 10570.710, 218.978, 52690.734 21/03/19,16:50:32,12,10,1, 11.9,1,1, 3.211, 10570.696, 218.974, 52690.717 21/03/19,16:50:32,13,10,1, 11.9,1,1, 3.211, 10570.686, 218.969, 52690.688 21/03/19,16:50:32,14,10,1, 11.9,1,1, 3.211, 10570.701, 218.974, 52690.691 21/03/19,16:50:32,15,10,1, 11.9,1,1, 3.211, 10570.686, 218.960, 52690.725 21/03/19,16:50:32,16,10,1, 11.9,1,1, 3.211, 10570.706, 218.956, 52690.707 21/03/19,16:50:32,17,10,1, 11.9,1,1, 3.211, 10570.714, 218.969, 52690.740 21/03/19,16:50:32,18,10,1, 11.9,1,1, 3.211, 10570.697, 218.977, 52690.740 21/03/19,16:50:32,19,10,1, 11.9,1,1, 3.211, 10570.692, 218.960, 52690.722 21/03/19,16:50:33,00,10,1, 11.9,1,1, 3.211, 10570.686, 218.960, 52690.722 21/03/19,16:50:33,01,10,1, 11.9,1,1, 3.211, 10570.679, 218.941, 52690.708 21/03/19,16:50:33,02,10,1, 11.9,1,1, 3.211, 10570.691, 218.984, 52690.713 21/03/19,16:50:33,03,10,1, 11.9,1,1, 3.211, 10570.691, 218.960, 52690.719 21/03/19,16:50:33,04,10,1, 11.9,1,1, 3.211, 10570.678, 218.947, 52690.720 21/03/19,16:50:33,05,10,1, 11.9,1,1, 3.211, 10570.678, 218.959, 52690.730 21/03/19,16:50:33,06,10,1, 11.9,1,1, 3.211, 10570.683, 218.952, 52690.759 21/03/19,16:50:33,07,10,1, 11.9,1,1, 3.211, 10570.683, 218.964, 52690.751 21/03/19,16:50:33,08,10,1, 11.9,1,1, 3.211, 10570.662, 218.990, 52690.749 21/03/19,16:50:33,09,10,1, 11.9,1,1, 3.211, 10570.671, 218.958, 52690.736 21/03/19,16:50:33,10,10,1, 11.9,1,1, 3.211, 10570.700, 218.969, 52690.721 21/03/19,16:50:33,11,10,1, 11.9,1,1, 3.211, 10570.683, 219.000, 52690.764 21/03/19,16:50:33,12,10,1, 11.9,1,1, 3.211, 10570.662, 218.957, 52690.712 21/03/19,16:50:33,13,10,1, 11.9,1,1, 3.211, 10570.682, 219.000, 52690.745 21/03/19,16:50:33,14,10,1, 11.9,1,1, 3.211, 10570.663, 218.999, 52690.747 21/03/19,16:50:33,15,10,1, 11.9,1,1, 3.211, 10570.659, 218.968, 52690.694 21/03/19,16:50:33,16,10,1, 11.9,1,1, 3.211, 10570.680, 218.996, 52690.690 21/03/19,16:50:33,17,10,1, 11.9,1,1, 3.211, 10570.660, 219.011, 52690.919 21/03/19,16:50:33,18,10,1, 11.9,1,1, 3.211, 10570.631, 218.999, 52690.749 21/03/19,16:50:33,19,10,1, 11.9,1,1, 3.211, 10570.622, 218.998, 52690.740 21/03/19,16:50:34,00,10,1, 12.0,1,1, 3.211, 10570.619, 218.998, 52690.740 21/03/19,16:50:34,01,10,1, 12.0,1,1, 3.211, 10570.632, 218.963, 52690.713 21/03/19,16:50:34,02,10,1, 12.0,1,1, 3.211, 10570.647, 218.987, 52690.700 21/03/19,16:50:34,03,10,1, 12.0,1,1, 3.211, 10570.634, 218.954, 52690.701 21/03/19,16:50:34,04,10,1, 12.0,1,1, 3.211, 10570.629, 218.993, 52690.713 21/03/19,16:50:34,05,10,1, 12.0,1,1, 3.211, 10570.628, 218.999, 52690.675 21/03/19,16:50:34,06,10,1, 12.0,1,1, 3.211, 10570.633, 219.017, 52690.717 21/03/19,16:50:34,07,10,1, 12.0,1,1, 3.211, 10570.652, 219.016, 52690.720 21/03/19,16:50:34,08,10,1, 12.0,1,1, 3.211, 10570.633, 219.002, 52690.728 21/03/19,16:50:34,09,10,1, 12.0,1,1, 3.211, 10570.632, 218.995, 52690.708 21/03/19,16:50:34,10,10,1, 12.0,1,1, 3.211, 10570.631, 219.016, 52690.717 21/03/19,16:50:34,11,10,1, 12.0,1,1, 3.211, 10570.653, 219.007, 52690.727 21/03/19,16:50:34,12,10,1, 12.0,1,1, 3.211, 10570.656, 219.024, 52690.704 21/03/19,16:50:34,13,10,1, 12.0,1,1, 3.211, 10570.651, 219.019, 52690.724 21/03/19,16:50:34,14,10,1, 12.0,1,1, 3.211, 10570.640, 219.002, 52690.702 21/03/19,16:50:34,15,10,1, 12.0,1,1, 3.211, 10570.627, 218.991, 52690.772 21/03/19,16:50:34,16,10,1, 12.0,1,1, 3.211, 10570.637, 219.018, 52690.709 21/03/19,16:50:34,17,10,1, 12.0,1,1, 3.211, 10570.613, 219.008, 52690.774 21/03/19,16:50:34,18,10,1, 12.0,1,1, 3.211, 10570.625, 219.001, 52690.706 21/03/19,16:50:34,19,10,1, 12.0,1,1, 3.211, 10570.617, 219.005, 52690.695 21/03/19,16:50:35,00,10,1, 11.8,1,1, 3.210, 10570.611, 219.005, 52690.695 21/03/19,16:50:35,01,10,1, 11.8,1,1, 3.210, 10570.622, 219.023, 52690.747 21/03/19,16:50:35,02,10,1, 11.8,1,1, 3.210, 10570.624, 219.004, 52690.723 21/03/19,16:50:35,03,10,1, 11.8,1,1, 3.210, 10570.615, 218.990, 52690.696 21/03/19,16:50:35,04,10,1, 11.8,1,1, 3.210, 10570.630, 219.040, 52690.705 21/03/19,16:50:35,05,10,1, 11.8,1,1, 3.210, 10570.631, 219.015, 52690.715 21/03/19,16:50:35,06,10,1, 11.8,1,1, 3.210, 10570.635, 218.997, 52690.718 21/03/19,16:50:35,07,10,1, 11.8,1,1, 3.210, 10570.612, 219.021, 52690.722 21/03/19,16:50:35,08,10,1, 11.8,1,1, 3.210, 10570.636, 219.020, 52690.706 21/03/19,16:50:35,09,10,1, 11.8,1,1, 3.210, 10570.606, 219.016, 52690.710 21/03/19,16:50:35,10,10,1, 11.8,1,1, 3.210, 10570.629, 219.018, 52690.714 21/03/19,16:50:35,11,10,1, 11.8,1,1, 3.210, 10570.627, 219.001, 52690.712 21/03/19,16:50:35,12,10,1, 11.8,1,1, 3.210, 10570.641, 219.036, 52690.680 21/03/19,16:50:35,13,10,1, 11.8,1,1, 3.210, 10570.617, 219.052, 52690.695 21/03/19,16:50:35,14,10,1, 11.8,1,1, 3.210, 10570.621, 219.026, 52690.680 21/03/19,16:50:35,15,10,1, 11.8,1,1, 3.210, 10570.650, 219.051, 52690.695 21/03/19,16:50:35,16,10,1, 11.8,1,1, 3.210, 10570.633, 219.034, 52690.724 21/03/19,16:50:35,17,10,1, 11.8,1,1, 3.210, 10570.611, 219.031, 52690.709 21/03/19,16:50:35,18,10,1, 11.8,1,1, 3.210, 10570.636, 219.050, 52690.703 21/03/19,16:50:35,19,10,1, 11.8,1,1, 3.210, 10570.639, 219.048, 52690.725 21/03/19,16:50:36,00,09,1, 11.8,1,1, 3.212, 10570.636, 219.048, 52690.725 21/03/19,16:50:36,01,09,1, 11.8,1,1, 3.212, 10570.639, 219.081, 52690.748 21/03/19,16:50:36,02,09,1, 11.8,1,1, 3.212, 10570.628, 219.023, 52690.677 21/03/19,16:50:36,03,09,1, 11.8,1,1, 3.212, 10570.623, 219.049, 52690.722 21/03/19,16:50:36,04,09,1, 11.8,1,1, 3.212, 10570.627, 219.066, 52690.776 21/03/19,16:50:36,05,09,1, 11.8,1,1, 3.212, 10570.608, 219.037, 52690.722 21/03/19,16:50:36,06,09,1, 11.8,1,1, 3.212, 10570.640, 219.080, 52690.775 21/03/19,16:50:36,07,09,1, 11.8,1,1, 3.212, 10570.641, 219.095, 52690.736 21/03/19,16:50:36,08,09,1, 11.8,1,1, 3.212, 10570.638, 219.062, 52690.738 21/03/19,16:50:36,09,09,1, 11.8,1,1, 3.212, 10570.639, 219.077, 52690.754 21/03/19,16:50:36,10,09,1, 11.8,1,1, 3.212, 10570.633, 219.104, 52690.744 21/03/19,16:50:36,11,09,1, 11.8,1,1, 3.212, 10570.640, 219.056, 52690.729 21/03/19,16:50:36,12,09,1, 11.8,1,1, 3.212, 10570.656, 219.068, 52690.687 21/03/19,16:50:36,13,09,1, 11.8,1,1, 3.212, 10570.618, 219.091, 52690.738 21/03/19,16:50:36,14,09,1, 11.8,1,1, 3.212, 10570.643, 219.108, 52690.754 21/03/19,16:50:36,15,09,1, 11.8,1,1, 3.212, 10570.636, 219.086, 52690.733 21/03/19,16:50:36,16,09,1, 11.8,1,1, 3.212, 10570.619, 219.048, 52690.691 21/03/19,16:50:36,17,09,1, 11.8,1,1, 3.212, 10570.616, 219.080, 52690.713 21/03/19,16:50:36,18,09,1, 11.8,1,1, 3.212, 10570.642, 219.102, 52690.724 21/03/19,16:50:36,19,09,1, 11.8,1,1, 3.212, 10570.631, 219.085, 52690.731 21/03/19,16:50:37,00,09,1, 11.8,1,1, 3.211, 10570.627, 219.085, 52690.731 21/03/19,16:50:37,01,09,1, 11.8,1,1, 3.211, 10570.621, 219.099, 52690.737 21/03/19,16:50:37,02,09,1, 11.8,1,1, 3.211, 10570.657, 219.102, 52690.749 21/03/19,16:50:37,03,09,1, 11.8,1,1, 3.211, 10570.640, 219.100, 52690.777 21/03/19,16:50:37,04,09,1, 11.8,1,1, 3.211, 10570.614, 219.111, 52690.712 21/03/19,16:50:37,05,09,1, 11.8,1,1, 3.211, 10570.627, 219.133, 52690.743 21/03/19,16:50:37,06,09,1, 11.8,1,1, 3.211, 10570.637, 219.114, 52690.706 21/03/19,16:50:37,07,09,1, 11.8,1,1, 3.211, 10570.639, 219.121, 52690.760 21/03/19,16:50:37,08,09,1, 11.8,1,1, 3.211, 10570.621, 219.109, 52690.716 21/03/19,16:50:37,09,09,1, 11.8,1,1, 3.211, 10570.665, 219.133, 52690.742 21/03/19,16:50:37,10,09,1, 11.8,1,1, 3.211, 10570.616, 219.082, 52690.711 21/03/19,16:50:37,11,09,1, 11.8,1,1, 3.211, 10570.630, 219.124, 52690.753 21/03/19,16:50:37,12,09,1, 11.8,1,1, 3.211, 10570.646, 219.089, 52690.716 21/03/19,16:50:37,13,09,1, 11.8,1,1, 3.211, 10570.623, 219.113, 52690.755 21/03/19,16:50:37,14,09,1, 11.8,1,1, 3.211, 10570.632, 219.124, 52690.741 21/03/19,16:50:37,15,09,1, 11.8,1,1, 3.211, 10570.641, 219.123, 52690.726 21/03/19,16:50:37,16,09,1, 11.8,1,1, 3.211, 10570.627, 219.099, 52690.683 21/03/19,16:50:37,17,09,1, 11.8,1,1, 3.211, 10570.616, 219.125, 52690.742 21/03/19,16:50:37,18,09,1, 11.8,1,1, 3.211, 10570.640, 219.110, 52690.718 21/03/19,16:50:37,19,09,1, 11.8,1,1, 3.211, 10570.638, 219.134, 52690.704 21/03/19,16:50:38,00,09,1, 11.9,1,1, 3.209, 10570.636, 219.134, 52690.704 21/03/19,16:50:38,01,09,1, 11.9,1,1, 3.209, 10570.636, 219.130, 52690.724 21/03/19,16:50:38,02,09,1, 11.9,1,1, 3.209, 10570.649, 219.134, 52690.714 21/03/19,16:50:38,03,09,1, 11.9,1,1, 3.209, 10570.655, 219.122, 52690.692 21/03/19,16:50:38,04,09,1, 11.9,1,1, 3.209, 10570.625, 219.098, 52690.695 21/03/19,16:50:38,05,09,1, 11.9,1,1, 3.209, 10570.649, 219.075, 52690.732 21/03/19,16:50:38,06,09,1, 11.9,1,1, 3.209, 10570.633, 219.137, 52690.713 21/03/19,16:50:38,07,09,1, 11.9,1,1, 3.209, 10570.637, 219.152, 52690.723 21/03/19,16:50:38,08,09,1, 11.9,1,1, 3.209, 10570.641, 219.142, 52690.702 21/03/19,16:50:38,09,09,1, 11.9,1,1, 3.209, 10570.631, 219.139, 52690.728 21/03/19,16:50:38,10,09,1, 11.9,1,1, 3.209, 10570.657, 219.101, 52690.444 21/03/19,16:50:38,11,09,1, 11.9,1,1, 3.209, 10570.606, 219.127, 52690.793 21/03/19,16:50:38,12,09,1, 11.9,1,1, 3.209, 10570.647, 219.131, 52690.747 21/03/19,16:50:38,13,09,1, 11.9,1,1, 3.209, 10570.648, 219.136, 52690.764 21/03/19,16:50:38,14,09,1, 11.9,1,1, 3.209, 10570.655, 219.127, 52690.736 21/03/19,16:50:38,15,09,1, 11.9,1,1, 3.209, 10570.645, 219.124, 52690.709 21/03/19,16:50:38,16,09,1, 11.9,1,1, 3.209, 10570.615, 219.104, 52690.702 21/03/19,16:50:38,17,09,1, 11.9,1,1, 3.209, 10570.622, 219.130, 52690.760 21/03/19,16:50:38,18,09,1, 11.9,1,1, 3.209, 10570.625, 219.151, 52690.734 21/03/19,16:50:38,19,09,1, 11.9,1,1, 3.209, 10570.621, 219.151, 52690.726 21/03/19,16:50:39,00,10,1, 11.8,1,1, 3.210, 10570.619, 219.151, 52690.726 21/03/19,16:50:39,01,10,1, 11.8,1,1, 3.210, 10570.584, 219.140, 52690.838 21/03/19,16:50:39,02,10,1, 11.8,1,1, 3.210, 10570.691, 219.129, 52690.682 21/03/19,16:50:39,03,10,1, 11.8,1,1, 3.210, 10570.594, 219.158, 52690.815 21/03/19,16:50:39,04,10,1, 11.8,1,1, 3.210, 10570.711, 219.129, 52690.642 21/03/19,16:50:39,05,10,1, 11.8,1,1, 3.210, 10570.667, 219.122, 52690.689 21/03/19,16:50:39,06,10,1, 11.8,1,1, 3.210, 10570.667, 219.130, 52690.719 21/03/19,16:50:39,07,10,1, 11.8,1,1, 3.210, 10570.662, 219.118, 52690.725 21/03/19,16:50:39,08,10,1, 11.8,1,1, 3.210, 10570.651, 219.164, 52690.731 21/03/19,16:50:39,09,10,1, 11.8,1,1, 3.210, 10570.628, 219.124, 52690.707 21/03/19,16:50:39,10,10,1, 11.8,1,1, 3.210, 10570.645, 219.135, 52690.715 21/03/19,16:50:39,11,10,1, 11.8,1,1, 3.210, 10570.657, 219.140, 52690.694 21/03/19,16:50:39,12,10,1, 11.8,1,1, 3.210, 10570.649, 219.130, 52690.688 21/03/19,16:50:39,13,10,1, 11.8,1,1, 3.210, 10570.621, 219.148, 52690.702 21/03/19,16:50:39,14,10,1, 11.8,1,1, 3.210, 10570.647, 219.123, 52690.724 21/03/19,16:50:39,15,10,1, 11.8,1,1, 3.210, 10570.629, 219.113, 52690.673 21/03/19,16:50:39,16,10,1, 11.8,1,1, 3.210, 10570.661, 219.153, 52690.725 21/03/19,16:50:39,17,10,1, 11.8,1,1, 3.210, 10570.637, 219.149, 52690.702 21/03/19,16:50:39,18,10,1, 11.8,1,1, 3.210, 10570.667, 219.130, 52690.707 21/03/19,16:50:39,19,10,1, 11.8,1,1, 3.210, 10570.669, 219.135, 52690.734 21/03/19,16:50:40,00,10,1, 11.9,1,1, 3.214, 10570.669, 219.135, 52690.734 21/03/19,16:50:40,01,10,1, 11.9,1,1, 3.214, 10570.644, 219.115, 52690.734 21/03/19,16:50:40,02,10,1, 11.9,1,1, 3.214, 10570.648, 219.121, 52690.715 21/03/19,16:50:40,03,10,1, 11.9,1,1, 3.214, 10570.631, 219.117, 52690.708 21/03/19,16:50:40,04,10,1, 11.9,1,1, 3.214, 10570.650, 219.113, 52690.708 21/03/19,16:50:40,05,10,1, 11.9,1,1, 3.214, 10570.636, 219.124, 52690.687 21/03/19,16:50:40,06,10,1, 11.9,1,1, 3.214, 10570.633, 219.105, 52690.696 21/03/19,16:50:40,07,10,1, 11.9,1,1, 3.214, 10570.657, 219.098, 52690.701 21/03/19,16:50:40,08,10,1, 11.9,1,1, 3.214, 10570.643, 219.105, 52690.720 21/03/19,16:50:40,09,10,1, 11.9,1,1, 3.214, 10570.642, 219.099, 52690.697 21/03/19,16:50:40,10,10,1, 11.9,1,1, 3.214, 10570.643, 219.117, 52690.711 21/03/19,16:50:40,11,10,1, 11.9,1,1, 3.214, 10570.626, 219.103, 52690.668 21/03/19,16:50:40,12,10,1, 11.9,1,1, 3.214, 10570.620, 219.094, 52690.679 21/03/19,16:50:40,13,10,1, 11.9,1,1, 3.214, 10570.670, 219.106, 52690.640 21/03/19,16:50:40,14,10,1, 11.9,1,1, 3.214, 10570.600, 219.115, 52690.689 21/03/19,16:50:40,15,10,1, 11.9,1,1, 3.214, 10570.609, 219.131, 52690.672 21/03/19,16:50:40,16,10,1, 11.9,1,1, 3.214, 10570.646, 219.122, 52690.701 21/03/19,16:50:40,17,10,1, 11.9,1,1, 3.214, 10570.622, 219.132, 52690.705 21/03/19,16:50:40,18,10,1, 11.9,1,1, 3.214, 10570.621, 219.111, 52690.723 21/03/19,16:50:40,19,10,1, 11.9,1,1, 3.214, 10570.622, 219.108, 52690.710 21/03/19,16:50:41,00,10,1, 11.8,1,1, 3.213, 10570.619, 219.108, 52690.710 21/03/19,16:50:41,01,10,1, 11.8,1,1, 3.213, 10570.617, 219.123, 52690.714 21/03/19,16:50:41,02,10,1, 11.8,1,1, 3.213, 10570.640, 219.134, 52690.731 21/03/19,16:50:41,03,10,1, 11.8,1,1, 3.213, 10570.621, 219.100, 52690.692 21/03/19,16:50:41,04,10,1, 11.8,1,1, 3.213, 10570.636, 219.076, 52690.694 21/03/19,16:50:41,05,10,1, 11.8,1,1, 3.213, 10570.610, 219.104, 52690.671 21/03/19,16:50:41,06,10,1, 11.8,1,1, 3.213, 10570.617, 219.075, 52690.700 21/03/19,16:50:41,07,10,1, 11.8,1,1, 3.213, 10570.628, 219.105, 52690.682 21/03/19,16:50:41,08,10,1, 11.8,1,1, 3.213, 10570.613, 219.099, 52690.722 21/03/19,16:50:41,09,10,1, 11.8,1,1, 3.213, 10570.626, 219.096, 52690.687 21/03/19,16:50:41,10,10,1, 11.8,1,1, 3.213, 10570.639, 219.104, 52690.698 21/03/19,16:50:41,11,10,1, 11.8,1,1, 3.213, 10570.618, 219.126, 52690.672 21/03/19,16:50:41,12,10,1, 11.8,1,1, 3.213, 10570.619, 219.097, 52690.669 21/03/19,16:50:41,13,10,1, 11.8,1,1, 3.213, 10570.623, 219.105, 52690.717 21/03/19,16:50:41,14,10,1, 11.8,1,1, 3.213, 10570.608, 219.112, 52690.697 21/03/19,16:50:41,15,10,1, 11.8,1,1, 3.213, 10570.609, 219.086, 52690.676 21/03/19,16:50:41,16,10,1, 11.8,1,1, 3.213, 10570.617, 219.129, 52690.706 21/03/19,16:50:41,17,10,1, 11.8,1,1, 3.213, 10570.581, 219.091, 52690.682 21/03/19,16:50:41,18,10,1, 11.8,1,1, 3.213, 10570.600, 219.096, 52690.713 21/03/19,16:50:41,19,10,1, 11.8,1,1, 3.213, 10570.604, 219.087, 52690.627 21/03/19,16:50:42,00,09,1, 11.9,1,1, 3.214, 10570.602, 219.087, 52690.627 21/03/19,16:50:42,01,09,1, 11.9,1,1, 3.214, 10570.579, 219.112, 52690.691 21/03/19,16:50:42,02,09,1, 11.9,1,1, 3.214, 10570.603, 219.086, 52690.704 21/03/19,16:50:42,03,09,1, 11.9,1,1, 3.214, 10570.579, 219.086, 52690.673 21/03/19,16:50:42,04,09,1, 11.9,1,1, 3.214, 10570.584, 219.100, 52690.679 21/03/19,16:50:42,05,09,1, 11.9,1,1, 3.214, 10570.584, 219.084, 52690.669 21/03/19,16:50:42,06,09,1, 11.9,1,1, 3.214, 10570.588, 219.057, 52690.724 21/03/19,16:50:42,07,09,1, 11.9,1,1, 3.214, 10570.590, 219.097, 52690.730 21/03/19,16:50:42,08,09,1, 11.9,1,1, 3.214, 10570.595, 219.099, 52690.696 21/03/19,16:50:42,09,09,1, 11.9,1,1, 3.214, 10570.570, 219.074, 52690.638 21/03/19,16:50:42,10,09,1, 11.9,1,1, 3.214, 10570.600, 219.090, 52690.683 21/03/19,16:50:42,11,09,1, 11.9,1,1, 3.214, 10570.611, 219.064, 52690.395 21/03/19,16:50:42,12,09,1, 11.9,1,1, 3.214, 10570.531, 219.086, 52690.635 21/03/19,16:50:42,13,09,1, 11.9,1,1, 3.214, 10570.529, 219.133, 52690.699 21/03/19,16:50:42,14,09,1, 11.9,1,1, 3.214, 10570.531, 219.086, 52690.702 21/03/19,16:50:42,15,09,1, 11.9,1,1, 3.214, 10570.552, 219.078, 52690.940 21/03/19,16:50:42,16,09,1, 11.9,1,1, 3.214, 10570.585, 219.091, 52690.623 21/03/19,16:50:42,17,09,1, 11.9,1,1, 3.214, 10570.562, 219.078, 52690.646 21/03/19,16:50:42,18,09,1, 11.9,1,1, 3.214, 10570.565, 219.061, 52690.689 21/03/19,16:50:42,19,09,1, 11.9,1,1, 3.214, 10570.562, 219.087, 52690.731 21/03/19,16:50:43,00,09,1, 11.8,1,1, 3.210, 10570.561, 219.087, 52690.731 21/03/19,16:50:43,01,09,1, 11.8,1,1, 3.210, 10570.538, 219.082, 52690.708 21/03/19,16:50:43,02,09,1, 11.8,1,1, 3.210, 10570.580, 219.092, 52690.821 21/03/19,16:50:43,03,09,1, 11.8,1,1, 3.210, 10570.532, 219.076, 52690.737 21/03/19,16:50:43,04,09,1, 11.8,1,1, 3.210, 10570.555, 219.075, 52690.713 21/03/19,16:50:43,05,09,1, 11.8,1,1, 3.210, 10570.544, 219.089, 52690.722 21/03/19,16:50:43,06,09,1, 11.8,1,1, 3.210, 10570.539, 219.060, 52690.732 21/03/19,16:50:43,07,09,1, 11.8,1,1, 3.210, 10570.540, 219.093, 52690.713 21/03/19,16:50:43,08,09,1, 11.8,1,1, 3.210, 10570.515, 219.083, 52690.771 21/03/19,16:50:43,09,09,1, 11.8,1,1, 3.210, 10570.532, 219.084, 52690.718 21/03/19,16:50:43,10,09,1, 11.8,1,1, 3.210, 10570.516, 219.075, 52690.727 21/03/19,16:50:43,11,09,1, 11.8,1,1, 3.210, 10570.519, 219.093, 52690.691 21/03/19,16:50:43,12,09,1, 11.8,1,1, 3.210, 10570.513, 219.097, 52690.725 21/03/19,16:50:43,13,09,1, 11.8,1,1, 3.210, 10570.542, 219.095, 52690.715 21/03/19,16:50:43,14,09,1, 11.8,1,1, 3.210, 10570.510, 219.081, 52690.697 21/03/19,16:50:43,15,09,1, 11.8,1,1, 3.210, 10570.531, 219.107, 52690.702 21/03/19,16:50:43,16,09,1, 11.8,1,1, 3.210, 10570.520, 219.078, 52690.762 21/03/19,16:50:43,17,09,1, 11.8,1,1, 3.210, 10570.498, 219.090, 52690.708 21/03/19,16:50:43,18,09,1, 11.8,1,1, 3.210, 10570.514, 219.092, 52690.741 21/03/19,16:50:43,19,09,1, 11.8,1,1, 3.210, 10570.526, 219.102, 52690.765 21/03/19,16:50:44,00,09,1, 11.9,1,1, 3.213, 10570.519, 219.102, 52690.765 21/03/19,16:50:44,01,09,1, 11.9,1,1, 3.213, 10570.517, 219.111, 52690.722 21/03/19,16:50:44,02,09,1, 11.9,1,1, 3.213, 10570.558, 219.076, 52690.729 21/03/19,16:50:44,03,09,1, 11.9,1,1, 3.213, 10570.501, 219.100, 52690.714 21/03/19,16:50:44,04,09,1, 11.9,1,1, 3.213, 10570.516, 219.084, 52690.741 21/03/19,16:50:44,05,09,1, 11.9,1,1, 3.213, 10570.499, 219.123, 52690.729 21/03/19,16:50:44,06,09,1, 11.9,1,1, 3.213, 10570.509, 219.078, 52690.728 21/03/19,16:50:44,07,09,1, 11.9,1,1, 3.213, 10570.525, 219.100, 52690.734 21/03/19,16:50:44,08,09,1, 11.9,1,1, 3.213, 10570.493, 219.091, 52690.686 21/03/19,16:50:44,09,09,1, 11.9,1,1, 3.213, 10570.479, 219.065, 52690.709 21/03/19,16:50:44,10,09,1, 11.9,1,1, 3.213, 10570.523, 219.092, 52690.741 21/03/19,16:50:44,11,09,1, 11.9,1,1, 3.213, 10570.496, 219.069, 52690.731 21/03/19,16:50:44,12,09,1, 11.9,1,1, 3.213, 10570.510, 219.089, 52690.744 21/03/19,16:50:44,13,09,1, 11.9,1,1, 3.213, 10570.498, 219.093, 52690.770 21/03/19,16:50:44,14,09,1, 11.9,1,1, 3.213, 10570.477, 219.063, 52690.738 21/03/19,16:50:44,15,09,1, 11.9,1,1, 3.213, 10570.488, 219.067, 52690.761 21/03/19,16:50:44,16,09,1, 11.9,1,1, 3.213, 10570.489, 219.097, 52690.736 21/03/19,16:50:44,17,09,1, 11.9,1,1, 3.213, 10570.491, 219.061, 52690.718 21/03/19,16:50:44,18,09,1, 11.9,1,1, 3.213, 10570.484, 219.083, 52690.727 21/03/19,16:50:44,19,09,1, 11.9,1,1, 3.213, 10570.492, 219.095, 52690.739 21/03/19,16:50:45,00,09,1, 11.8,1,1, 3.212, 10570.486, 219.095, 52690.739 21/03/19,16:50:45,01,09,1, 11.8,1,1, 3.212, 10570.488, 219.098, 52690.740 21/03/19,16:50:45,02,09,1, 11.8,1,1, 3.212, 10570.490, 219.081, 52690.730 21/03/19,16:50:45,03,09,1, 11.8,1,1, 3.212, 10570.494, 219.087, 52690.754 21/03/19,16:50:45,04,09,1, 11.8,1,1, 3.212, 10570.473, 219.113, 52690.735 21/03/19,16:50:45,05,09,1, 11.8,1,1, 3.212, 10570.467, 219.100, 52690.746 21/03/19,16:50:45,06,09,1, 11.8,1,1, 3.212, 10570.479, 219.088, 52690.750 21/03/19,16:50:45,07,09,1, 11.8,1,1, 3.212, 10570.466, 219.123, 52690.705 21/03/19,16:50:45,08,09,1, 11.8,1,1, 3.212, 10570.464, 219.100, 52690.767 21/03/19,16:50:45,09,09,1, 11.8,1,1, 3.212, 10570.466, 219.098, 52690.770 21/03/19,16:50:45,10,09,1, 11.8,1,1, 3.212, 10570.487, 219.101, 52690.704 21/03/19,16:50:45,11,09,1, 11.8,1,1, 3.212, 10570.450, 219.092, 52690.727 21/03/19,16:50:45,12,09,1, 11.8,1,1, 3.212, 10570.481, 219.101, 52690.713 21/03/19,16:50:45,13,09,1, 11.8,1,1, 3.212, 10570.475, 219.142, 52690.779 21/03/19,16:50:45,14,09,1, 11.8,1,1, 3.212, 10570.466, 219.091, 52690.767 21/03/19,16:50:45,15,09,1, 11.8,1,1, 3.212, 10570.447, 219.098, 52690.743 21/03/19,16:50:45,16,09,1, 11.8,1,1, 3.212, 10570.476, 219.103, 52690.713 21/03/19,16:50:45,17,09,1, 11.8,1,1, 3.212, 10570.459, 219.120, 52690.733 21/03/19,16:50:45,18,09,1, 11.8,1,1, 3.212, 10570.474, 219.119, 52690.745 21/03/19,16:50:45,19,09,1, 11.8,1,1, 3.212, 10570.468, 219.126, 52690.744 21/03/19,16:50:46,00,09,1, 11.9,1,1, 3.213, 10570.461, 219.126, 52690.744 21/03/19,16:50:46,01,09,1, 11.9,1,1, 3.213, 10570.482, 219.131, 52690.734 21/03/19,16:50:46,02,09,1, 11.9,1,1, 3.213, 10570.470, 219.122, 52690.696 21/03/19,16:50:46,03,09,1, 11.9,1,1, 3.213, 10570.459, 219.108, 52690.727 21/03/19,16:50:46,04,09,1, 11.9,1,1, 3.213, 10570.490, 219.126, 52690.741 21/03/19,16:50:46,05,09,1, 11.9,1,1, 3.213, 10570.442, 219.114, 52690.728 21/03/19,16:50:46,06,09,1, 11.9,1,1, 3.213, 10570.440, 219.127, 52690.779 21/03/19,16:50:46,07,09,1, 11.9,1,1, 3.213, 10570.457, 219.154, 52690.754 21/03/19,16:50:46,08,09,1, 11.9,1,1, 3.213, 10570.476, 219.143, 52690.754 21/03/19,16:50:46,09,09,1, 11.9,1,1, 3.213, 10570.442, 219.132, 52690.750 21/03/19,16:50:46,10,09,1, 11.9,1,1, 3.213, 10570.466, 219.119, 52690.738 21/03/19,16:50:46,11,09,1, 11.9,1,1, 3.213, 10570.478, 219.134, 52690.745 21/03/19,16:50:46,12,09,1, 11.9,1,1, 3.213, 10570.447, 219.135, 52690.721 21/03/19,16:50:46,13,09,1, 11.9,1,1, 3.213, 10570.479, 219.158, 52690.784 21/03/19,16:50:46,14,09,1, 11.9,1,1, 3.213, 10570.476, 219.139, 52690.758 21/03/19,16:50:46,15,09,1, 11.9,1,1, 3.213, 10570.476, 219.166, 52690.793 21/03/19,16:50:46,16,09,1, 11.9,1,1, 3.213, 10570.456, 219.167, 52690.749 21/03/19,16:50:46,17,09,1, 11.9,1,1, 3.213, 10570.477, 219.146, 52690.748 21/03/19,16:50:46,18,09,1, 11.9,1,1, 3.213, 10570.477, 219.156, 52690.785 21/03/19,16:50:46,19,09,1, 11.9,1,1, 3.213, 10570.480, 219.150, 52690.743 21/03/19,16:50:47,00,09,1, 11.8,1,1, 3.213, 10570.477, 219.150, 52690.743 21/03/19,16:50:47,01,09,1, 11.8,1,1, 3.213, 10570.481, 219.154, 52690.796 21/03/19,16:50:47,02,09,1, 11.8,1,1, 3.213, 10570.467, 219.154, 52690.757 21/03/19,16:50:47,03,09,1, 11.8,1,1, 3.213, 10570.486, 219.149, 52690.775 21/03/19,16:50:47,04,09,1, 11.8,1,1, 3.213, 10570.483, 219.163, 52690.775 21/03/19,16:50:47,05,09,1, 11.8,1,1, 3.213, 10570.474, 219.153, 52690.753 21/03/19,16:50:47,06,09,1, 11.8,1,1, 3.213, 10570.474, 219.175, 52690.727 21/03/19,16:50:47,07,09,1, 11.8,1,1, 3.213, 10570.477, 219.162, 52690.755 21/03/19,16:50:47,08,09,1, 11.8,1,1, 3.213, 10570.482, 219.155, 52690.750 21/03/19,16:50:47,09,09,1, 11.8,1,1, 3.213, 10570.472, 219.170, 52690.751 21/03/19,16:50:47,10,09,1, 11.8,1,1, 3.213, 10570.483, 219.190, 52690.749 21/03/19,16:50:47,11,09,1, 11.8,1,1, 3.213, 10570.484, 219.163, 52690.745 21/03/19,16:50:47,12,09,1, 11.8,1,1, 3.213, 10570.497, 219.164, 52690.774 21/03/19,16:50:47,13,09,1, 11.8,1,1, 3.213, 10570.493, 219.153, 52690.792 21/03/19,16:50:47,14,09,1, 11.8,1,1, 3.213, 10570.484, 219.160, 52690.770 21/03/19,16:50:47,15,09,1, 11.8,1,1, 3.213, 10570.499, 219.184, 52690.800 21/03/19,16:50:47,16,09,1, 11.8,1,1, 3.213, 10570.471, 219.194, 52690.763 21/03/19,16:50:47,17,09,1, 11.8,1,1, 3.213, 10570.477, 219.146, 52690.783 21/03/19,16:50:47,18,09,1, 11.8,1,1, 3.213, 10570.486, 219.178, 52690.793 21/03/19,16:50:47,19,09,1, 11.8,1,1, 3.213, 10570.478, 219.164, 52690.750 21/03/19,16:50:48,00,09,1, 11.8,1,1, 3.215, 10570.477, 219.164, 52690.750 21/03/19,16:50:48,01,09,1, 11.8,1,1, 3.215, 10570.500, 219.190, 52690.757 21/03/19,16:50:48,02,09,1, 11.8,1,1, 3.215, 10570.483, 219.175, 52690.782 21/03/19,16:50:48,03,09,1, 11.8,1,1, 3.215, 10570.483, 219.164, 52690.764 21/03/19,16:50:48,04,09,1, 11.8,1,1, 3.215, 10570.503, 219.170, 52690.758 21/03/19,16:50:48,05,09,1, 11.8,1,1, 3.215, 10570.466, 219.196, 52690.778 21/03/19,16:50:48,06,09,1, 11.8,1,1, 3.215, 10570.485, 219.163, 52690.789 21/03/19,16:50:48,07,09,1, 11.8,1,1, 3.215, 10570.498, 219.168, 52690.760 21/03/19,16:50:48,08,09,1, 11.8,1,1, 3.215, 10570.493, 219.161, 52690.788 21/03/19,16:50:48,09,09,1, 11.8,1,1, 3.215, 10570.511, 219.152, 52690.752 21/03/19,16:50:48,10,09,1, 11.8,1,1, 3.215, 10570.492, 219.152, 52690.772 21/03/19,16:50:48,11,09,1, 11.8,1,1, 3.215, 10570.494, 219.162, 52690.746 21/03/19,16:50:48,12,09,1, 11.8,1,1, 3.215, 10570.481, 219.172, 52690.772 21/03/19,16:50:48,13,09,1, 11.8,1,1, 3.215, 10570.493, 219.159, 52690.795 21/03/19,16:50:48,14,09,1, 11.8,1,1, 3.215, 10570.494, 219.157, 52690.758 21/03/19,16:50:48,15,09,1, 11.8,1,1, 3.215, 10570.483, 219.157, 52690.795 21/03/19,16:50:48,16,09,1, 11.8,1,1, 3.215, 10570.492, 219.155, 52690.760 21/03/19,16:50:48,17,09,1, 11.8,1,1, 3.215, 10570.500, 219.134, 52690.757 21/03/19,16:50:48,18,09,1, 11.8,1,1, 3.215, 10570.502, 219.155, 52690.787 21/03/19,16:50:48,19,09,1, 11.8,1,1, 3.215, 10570.492, 219.143, 52690.736 21/03/19,16:50:49,00,09,1, 11.8,1,1, 3.209, 10570.486, 219.143, 52690.736 21/03/19,16:50:49,01,09,1, 11.8,1,1, 3.209, 10570.484, 219.146, 52690.811 21/03/19,16:50:49,02,09,1, 11.8,1,1, 3.209, 10570.486, 219.138, 52690.758 21/03/19,16:50:49,03,09,1, 11.8,1,1, 3.209, 10570.467, 219.121, 52690.788 21/03/19,16:50:49,04,09,1, 11.8,1,1, 3.209, 10570.486, 219.155, 52690.755 21/03/19,16:50:49,05,09,1, 11.8,1,1, 3.209, 10570.520, 219.148, 52690.794 21/03/19,16:50:49,06,09,1, 11.8,1,1, 3.209, 10570.480, 219.134, 52690.759 21/03/19,16:50:49,07,09,1, 11.8,1,1, 3.209, 10570.511, 219.137, 52690.774 21/03/19,16:50:49,08,09,1, 11.8,1,1, 3.209, 10570.504, 219.107, 52690.743 21/03/19,16:50:49,09,09,1, 11.8,1,1, 3.209, 10570.494, 219.153, 52690.755 21/03/19,16:50:49,10,09,1, 11.8,1,1, 3.209, 10570.500, 219.148, 52690.745 21/03/19,16:50:49,11,09,1, 11.8,1,1, 3.209, 10570.495, 219.145, 52690.756 21/03/19,16:50:49,12,09,1, 11.8,1,1, 3.209, 10570.501, 219.152, 52690.786 21/03/19,16:50:49,13,09,1, 11.8,1,1, 3.209, 10570.499, 219.135, 52690.787 21/03/19,16:50:49,14,09,1, 11.8,1,1, 3.209, 10570.514, 219.136, 52690.744 21/03/19,16:50:49,15,09,1, 11.8,1,1, 3.209, 10570.505, 219.126, 52690.767 21/03/19,16:50:49,16,09,1, 11.8,1,1, 3.209, 10570.509, 219.153, 52690.787 21/03/19,16:50:49,17,09,1, 11.8,1,1, 3.209, 10570.498, 219.128, 52690.809 21/03/19,16:50:49,18,09,1, 11.8,1,1, 3.209, 10570.480, 219.137, 52690.778 21/03/19,16:50:49,19,09,1, 11.8,1,1, 3.209, 10570.495, 219.153, 52690.795 21/03/19,16:50:50,00,09,1, 11.9,1,1, 3.210, 10570.494, 219.153, 52690.795 21/03/19,16:50:50,01,09,1, 11.9,1,1, 3.210, 10570.512, 219.137, 52690.781 21/03/19,16:50:50,02,09,1, 11.9,1,1, 3.210, 10570.510, 219.154, 52690.797 21/03/19,16:50:50,03,09,1, 11.9,1,1, 3.210, 10570.467, 219.148, 52690.769 21/03/19,16:50:50,04,09,1, 11.9,1,1, 3.210, 10570.484, 219.136, 52690.755 21/03/19,16:50:50,05,09,1, 11.9,1,1, 3.210, 10570.473, 219.124, 52690.778 21/03/19,16:50:50,06,09,1, 11.9,1,1, 3.210, 10570.477, 219.131, 52690.739 21/03/19,16:50:50,07,09,1, 11.9,1,1, 3.210, 10570.485, 219.133, 52690.767 21/03/19,16:50:50,08,09,1, 11.9,1,1, 3.210, 10570.498, 219.121, 52690.764 21/03/19,16:50:50,09,09,1, 11.9,1,1, 3.210, 10570.488, 219.101, 52690.709 21/03/19,16:50:50,10,09,1, 11.9,1,1, 3.210, 10570.487, 219.150, 52690.746 21/03/19,16:50:50,11,09,1, 11.9,1,1, 3.210, 10570.483, 219.129, 52690.754 21/03/19,16:50:50,12,09,1, 11.9,1,1, 3.210, 10570.463, 219.104, 52690.733 21/03/19,16:50:50,13,09,1, 11.9,1,1, 3.210, 10570.490, 219.119, 52690.757 21/03/19,16:50:50,14,09,1, 11.9,1,1, 3.210, 10570.476, 219.118, 52690.736 21/03/19,16:50:50,15,09,1, 11.9,1,1, 3.210, 10570.485, 219.119, 52690.749 21/03/19,16:50:50,16,09,1, 11.9,1,1, 3.210, 10570.474, 219.120, 52690.743 21/03/19,16:50:50,17,09,1, 11.9,1,1, 3.210, 10570.464, 219.115, 52690.774 21/03/19,16:50:50,18,09,1, 11.9,1,1, 3.210, 10570.464, 219.101, 52690.756 21/03/19,16:50:50,19,09,1, 11.9,1,1, 3.210, 10570.476, 219.138, 52690.764 21/03/19,16:50:51,00,09,1, 11.9,1,1, 3.212, 10570.469, 219.138, 52690.764 21/03/19,16:50:51,01,09,1, 11.9,1,1, 3.212, 10570.416, 219.121, 52690.697 21/03/19,16:50:51,02,09,1, 11.9,1,1, 3.212, 10570.499, 219.127, 52690.683 21/03/19,16:50:51,03,09,1, 11.9,1,1, 3.212, 10570.436, 219.121, 52690.734 21/03/19,16:50:51,04,09,1, 11.9,1,1, 3.212, 10570.437, 219.125, 52690.738 21/03/19,16:50:51,05,09,1, 11.9,1,1, 3.212, 10570.440, 219.125, 52690.730 21/03/19,16:50:51,06,09,1, 11.9,1,1, 3.212, 10570.446, 219.121, 52690.725 21/03/19,16:50:51,07,09,1, 11.9,1,1, 3.212, 10570.458, 219.112, 52690.798 21/03/19,16:50:51,08,09,1, 11.9,1,1, 3.212, 10570.452, 219.114, 52690.884 21/03/19,16:50:51,09,09,1, 11.9,1,1, 3.212, 10570.406, 219.138, 52690.706 21/03/19,16:50:51,10,09,1, 11.9,1,1, 3.212, 10570.453, 219.107, 52690.791 21/03/19,16:50:51,11,09,1, 11.9,1,1, 3.212, 10570.449, 219.120, 52690.787 21/03/19,16:50:51,12,09,1, 11.9,1,1, 3.212, 10570.427, 219.115, 52690.872 21/03/19,16:50:51,13,09,1, 11.9,1,1, 3.212, 10570.417, 219.111, 52690.790 21/03/19,16:50:51,14,09,1, 11.9,1,1, 3.212, 10570.444, 219.123, 52690.727 21/03/19,16:50:51,15,09,1, 11.9,1,1, 3.212, 10570.455, 219.094, 52690.755 21/03/19,16:50:51,16,09,1, 11.9,1,1, 3.212, 10570.445, 219.130, 52690.762 21/03/19,16:50:51,17,09,1, 11.9,1,1, 3.212, 10570.440, 219.119, 52690.722 21/03/19,16:50:51,18,09,1, 11.9,1,1, 3.212, 10570.458, 219.091, 52690.751 21/03/19,16:50:51,19,09,1, 11.9,1,1, 3.212, 10570.460, 219.115, 52690.743 21/03/19,16:50:52,00,09,1, 11.9,1,1, 3.211, 10570.452, 219.115, 52690.743 21/03/19,16:50:52,01,09,1, 11.9,1,1, 3.211, 10570.445, 219.108, 52690.753 21/03/19,16:50:52,02,09,1, 11.9,1,1, 3.211, 10570.435, 219.123, 52690.789 21/03/19,16:50:52,03,09,1, 11.9,1,1, 3.211, 10570.414, 219.066, 52690.713 21/03/19,16:50:52,04,09,1, 11.9,1,1, 3.211, 10570.398, 219.100, 52690.769 21/03/19,16:50:52,05,09,1, 11.9,1,1, 3.211, 10570.442, 219.076, 52690.620 21/03/19,16:50:52,06,09,1, 11.9,1,1, 3.211, 10570.370, 219.104, 52690.793 21/03/19,16:50:52,07,09,1, 11.9,1,1, 3.211, 10570.413, 219.090, 52690.795 21/03/19,16:50:52,08,09,1, 11.9,1,1, 3.211, 10570.444, 219.112, 52690.786 21/03/19,16:50:52,09,09,1, 11.9,1,1, 3.211, 10570.412, 219.050, 52690.728 21/03/19,16:50:52,10,09,1, 11.9,1,1, 3.211, 10570.423, 219.068, 52690.798 21/03/19,16:50:52,11,09,1, 11.9,1,1, 3.211, 10570.434, 219.105, 52690.743 21/03/19,16:50:52,12,09,1, 11.9,1,1, 3.211, 10570.416, 219.102, 52690.729 21/03/19,16:50:52,13,09,1, 11.9,1,1, 3.211, 10570.440, 219.104, 52690.767 21/03/19,16:50:52,14,09,1, 11.9,1,1, 3.211, 10570.434, 219.107, 52690.788 21/03/19,16:50:52,15,09,1, 11.9,1,1, 3.211, 10570.395, 219.124, 52691.063 21/03/19,16:50:52,16,09,1, 11.9,1,1, 3.211, 10570.453, 219.135, 52690.841 21/03/19,16:50:52,17,09,1, 11.9,1,1, 3.211, 10570.432, 219.100, 52690.802 21/03/19,16:50:52,18,09,1, 11.9,1,1, 3.211, 10570.415, 219.100, 52690.774 21/03/19,16:50:52,19,09,1, 11.9,1,1, 3.211, 10570.403, 219.128, 52690.790 21/03/19,16:50:53,00,09,1, 11.9,1,1, 3.208, 10570.402, 219.128, 52690.790 21/03/19,16:50:53,01,09,1, 11.9,1,1, 3.208, 10570.405, 219.095, 52690.764 21/03/19,16:50:53,02,09,1, 11.9,1,1, 3.208, 10570.423, 219.104, 52690.788 21/03/19,16:50:53,03,09,1, 11.9,1,1, 3.208, 10570.406, 219.090, 52690.769 21/03/19,16:50:53,04,09,1, 11.9,1,1, 3.208, 10570.412, 219.107, 52690.791 21/03/19,16:50:53,05,09,1, 11.9,1,1, 3.208, 10570.423, 219.111, 52690.788 21/03/19,16:50:53,06,09,1, 11.9,1,1, 3.208, 10570.411, 219.102, 52690.763 21/03/19,16:50:53,07,09,1, 11.9,1,1, 3.208, 10570.392, 219.084, 52690.748 21/03/19,16:50:53,08,09,1, 11.9,1,1, 3.208, 10570.413, 219.100, 52690.814 21/03/19,16:50:53,09,09,1, 11.9,1,1, 3.208, 10570.406, 219.098, 52690.782 21/03/19,16:50:53,10,09,1, 11.9,1,1, 3.208, 10570.398, 219.087, 52690.787 21/03/19,16:50:53,11,09,1, 11.9,1,1, 3.208, 10570.406, 219.131, 52690.792 21/03/19,16:50:53,12,09,1, 11.9,1,1, 3.208, 10570.396, 219.077, 52690.795 21/03/19,16:50:53,13,09,1, 11.9,1,1, 3.208, 10570.381, 219.104, 52690.787 21/03/19,16:50:53,14,09,1, 11.9,1,1, 3.208, 10570.422, 219.086, 52690.794 21/03/19,16:50:53,15,09,1, 11.9,1,1, 3.208, 10570.419, 219.075, 52690.760 21/03/19,16:50:53,16,09,1, 11.9,1,1, 3.208, 10570.425, 219.120, 52690.786 21/03/19,16:50:53,17,09,1, 11.9,1,1, 3.208, 10570.406, 219.120, 52690.722 21/03/19,16:50:53,18,09,1, 11.9,1,1, 3.208, 10570.399, 219.085, 52690.764 21/03/19,16:50:53,19,09,1, 11.9,1,1, 3.208, 10570.432, 219.108, 52690.806 21/03/19,16:50:54,00,09,1, 11.8,1,1, 3.215, 10570.427, 219.108, 52690.806 21/03/19,16:50:54,01,09,1, 11.8,1,1, 3.215, 10570.407, 219.111, 52690.796 21/03/19,16:50:54,02,09,1, 11.8,1,1, 3.215, 10570.407, 219.100, 52690.762 21/03/19,16:50:54,03,09,1, 11.8,1,1, 3.215, 10570.394, 219.115, 52690.778 21/03/19,16:50:54,04,09,1, 11.8,1,1, 3.215, 10570.417, 219.104, 52690.792 21/03/19,16:50:54,05,09,1, 11.8,1,1, 3.215, 10570.429, 219.125, 52690.816 21/03/19,16:50:54,06,09,1, 11.8,1,1, 3.215, 10570.425, 219.081, 52690.769 21/03/19,16:50:54,07,09,1, 11.8,1,1, 3.215, 10570.420, 219.116, 52690.777 21/03/19,16:50:54,08,09,1, 11.8,1,1, 3.215, 10570.421, 219.097, 52690.804 21/03/19,16:50:54,09,09,1, 11.8,1,1, 3.215, 10570.423, 219.099, 52690.756 21/03/19,16:50:54,10,09,1, 11.8,1,1, 3.215, 10570.447, 219.116, 52690.788 21/03/19,16:50:54,11,09,1, 11.8,1,1, 3.215, 10570.421, 219.142, 52690.804 21/03/19,16:50:54,12,09,1, 11.8,1,1, 3.215, 10570.443, 219.102, 52690.779 21/03/19,16:50:54,13,09,1, 11.8,1,1, 3.215, 10570.409, 219.129, 52690.776 21/03/19,16:50:54,14,09,1, 11.8,1,1, 3.215, 10570.425, 219.140, 52690.768 21/03/19,16:50:54,15,09,1, 11.8,1,1, 3.215, 10570.441, 219.132, 52690.850 21/03/19,16:50:54,16,09,1, 11.8,1,1, 3.215, 10570.395, 219.103, 52690.741 21/03/19,16:50:54,17,09,1, 11.8,1,1, 3.215, 10570.387, 219.122, 52690.806 21/03/19,16:50:54,18,09,1, 11.8,1,1, 3.215, 10570.409, 219.118, 52690.801 21/03/19,16:50:54,19,09,1, 11.8,1,1, 3.215, 10570.425, 219.141, 52690.806 21/03/19,16:50:55,00,09,1, 11.8,1,1, 3.211, 10570.419, 219.141, 52690.806 21/03/19,16:50:55,01,09,1, 11.8,1,1, 3.211, 10570.413, 219.132, 52690.763 21/03/19,16:50:55,02,09,1, 11.8,1,1, 3.211, 10570.419, 219.133, 52690.797 21/03/19,16:50:55,03,09,1, 11.8,1,1, 3.211, 10570.429, 219.130, 52690.784 21/03/19,16:50:55,04,09,1, 11.8,1,1, 3.211, 10570.420, 219.112, 52690.805 21/03/19,16:50:55,05,09,1, 11.8,1,1, 3.211, 10570.421, 219.135, 52690.812 21/03/19,16:50:55,06,09,1, 11.8,1,1, 3.211, 10570.418, 219.136, 52690.809 21/03/19,16:50:55,07,09,1, 11.8,1,1, 3.211, 10570.428, 219.125, 52690.786 21/03/19,16:50:55,08,09,1, 11.8,1,1, 3.211, 10570.438, 219.142, 52690.833 21/03/19,16:50:55,09,09,1, 11.8,1,1, 3.211, 10570.443, 219.134, 52690.835 21/03/19,16:50:55,10,09,1, 11.8,1,1, 3.211, 10570.405, 219.144, 52690.789 21/03/19,16:50:55,11,09,1, 11.8,1,1, 3.211, 10570.409, 219.147, 52690.814 21/03/19,16:50:55,12,09,1, 11.8,1,1, 3.211, 10570.411, 219.149, 52690.828 21/03/19,16:50:55,13,09,1, 11.8,1,1, 3.211, 10570.428, 219.133, 52690.834 21/03/19,16:50:55,14,09,1, 11.8,1,1, 3.211, 10570.433, 219.140, 52690.788 21/03/19,16:50:55,15,09,1, 11.8,1,1, 3.211, 10570.430, 219.135, 52690.789 21/03/19,16:50:55,16,09,1, 11.8,1,1, 3.211, 10570.417, 219.129, 52690.791 21/03/19,16:50:55,17,09,1, 11.8,1,1, 3.211, 10570.445, 219.170, 52690.809 21/03/19,16:50:55,18,09,1, 11.8,1,1, 3.211, 10570.427, 219.151, 52690.767 21/03/19,16:50:55,19,09,1, 11.8,1,1, 3.211, 10570.427, 219.159, 52690.783 21/03/19,16:50:56,00,09,1, 11.9,1,1, 3.210, 10570.427, 219.159, 52690.783 21/03/19,16:50:56,01,09,1, 11.9,1,1, 3.210, 10570.406, 219.154, 52690.819 21/03/19,16:50:56,02,09,1, 11.9,1,1, 3.210, 10570.431, 219.142, 52690.769 21/03/19,16:50:56,03,09,1, 11.9,1,1, 3.210, 10570.431, 219.167, 52690.784 21/03/19,16:50:56,04,09,1, 11.9,1,1, 3.210, 10570.403, 219.146, 52690.744 21/03/19,16:50:56,05,09,1, 11.9,1,1, 3.210, 10570.458, 219.145, 52690.785 21/03/19,16:50:56,06,09,1, 11.9,1,1, 3.210, 10570.420, 219.195, 52690.789 21/03/19,16:50:56,07,09,1, 11.9,1,1, 3.210, 10570.437, 219.151, 52690.789 21/03/19,16:50:56,08,09,1, 11.9,1,1, 3.210, 10570.434, 219.155, 52690.800 21/03/19,16:50:56,09,09,1, 11.9,1,1, 3.210, 10570.446, 219.169, 52690.800 21/03/19,16:50:56,10,09,1, 11.9,1,1, 3.210, 10570.423, 219.151, 52690.753 21/03/19,16:50:56,11,09,1, 11.9,1,1, 3.210, 10570.445, 219.180, 52690.791 21/03/19,16:50:56,12,09,1, 11.9,1,1, 3.210, 10570.435, 219.185, 52690.813 21/03/19,16:50:56,13,09,1, 11.9,1,1, 3.210, 10570.433, 219.162, 52690.837 21/03/19,16:50:56,14,09,1, 11.9,1,1, 3.210, 10570.435, 219.197, 52690.820 21/03/19,16:50:56,15,09,1, 11.9,1,1, 3.210, 10570.452, 219.183, 52690.784 21/03/19,16:50:56,16,09,1, 11.9,1,1, 3.210, 10570.428, 219.190, 52690.803 21/03/19,16:50:56,17,09,1, 11.9,1,1, 3.210, 10570.471, 219.202, 52690.880 21/03/19,16:50:56,18,09,1, 11.9,1,1, 3.210, 10570.453, 219.209, 52690.834 21/03/19,16:50:56,19,09,1, 11.9,1,1, 3.210, 10570.472, 219.184, 52690.814 21/03/19,16:50:57,00,09,1, 11.9,1,1, 3.210, 10570.469, 219.184, 52690.814 21/03/19,16:50:57,01,09,1, 11.9,1,1, 3.210, 10570.425, 219.215, 52690.826 21/03/19,16:50:57,02,09,1, 11.9,1,1, 3.210, 10570.453, 219.179, 52690.844 21/03/19,16:50:57,03,09,1, 11.9,1,1, 3.210, 10570.457, 219.186, 52690.853 21/03/19,16:50:57,04,09,1, 11.9,1,1, 3.210, 10570.431, 219.205, 52690.808 21/03/19,16:50:57,05,09,1, 11.9,1,1, 3.210, 10570.449, 219.207, 52690.849 21/03/19,16:50:57,06,09,1, 11.9,1,1, 3.210, 10570.448, 219.192, 52690.854 21/03/19,16:50:57,07,09,1, 11.9,1,1, 3.210, 10570.436, 219.203, 52690.815 21/03/19,16:50:57,08,09,1, 11.9,1,1, 3.210, 10570.455, 219.205, 52690.733 21/03/19,16:50:57,09,09,1, 11.9,1,1, 3.210, 10570.442, 219.210, 52690.882 21/03/19,16:50:57,10,09,1, 11.9,1,1, 3.210, 10570.453, 219.236, 52690.836 21/03/19,16:50:57,11,09,1, 11.9,1,1, 3.210, 10570.439, 219.201, 52690.821 21/03/19,16:50:57,12,09,1, 11.9,1,1, 3.210, 10570.456, 219.197, 52690.867 21/03/19,16:50:57,13,09,1, 11.9,1,1, 3.210, 10570.458, 219.212, 52690.856 21/03/19,16:50:57,14,09,1, 11.9,1,1, 3.210, 10570.460, 219.183, 52690.798 21/03/19,16:50:57,15,09,1, 11.9,1,1, 3.210, 10570.468, 219.218, 52690.814 21/03/19,16:50:57,16,09,1, 11.9,1,1, 3.210, 10570.443, 219.224, 52690.844 21/03/19,16:50:57,17,09,1, 11.9,1,1, 3.210, 10570.470, 219.180, 52690.821 21/03/19,16:50:57,18,09,1, 11.9,1,1, 3.210, 10570.461, 219.212, 52690.850 21/03/19,16:50:57,19,09,1, 11.9,1,1, 3.210, 10570.452, 219.206, 52690.793 21/03/19,16:50:58,00,09,1, 11.8,1,1, 3.212, 10570.444, 219.206, 52690.793 21/03/19,16:50:58,01,09,1, 11.8,1,1, 3.212, 10570.481, 219.215, 52690.836 21/03/19,16:50:58,02,09,1, 11.8,1,1, 3.212, 10570.465, 219.204, 52690.844 21/03/19,16:50:58,03,09,1, 11.8,1,1, 3.212, 10570.455, 219.196, 52690.809 21/03/19,16:50:58,04,09,1, 11.8,1,1, 3.212, 10570.458, 219.226, 52690.848 21/03/19,16:50:58,05,09,1, 11.8,1,1, 3.212, 10570.456, 219.203, 52690.840 21/03/19,16:50:58,06,09,1, 11.8,1,1, 3.212, 10570.450, 219.201, 52690.840 21/03/19,16:50:58,07,09,1, 11.8,1,1, 3.212, 10570.447, 219.221, 52690.858 21/03/19,16:50:58,08,09,1, 11.8,1,1, 3.212, 10570.466, 219.194, 52690.807 21/03/19,16:50:58,09,09,1, 11.8,1,1, 3.212, 10570.470, 219.214, 52690.838 21/03/19,16:50:58,10,09,1, 11.8,1,1, 3.212, 10570.481, 219.212, 52690.832 21/03/19,16:50:58,11,09,1, 11.8,1,1, 3.212, 10570.464, 219.216, 52690.821 21/03/19,16:50:58,12,09,1, 11.8,1,1, 3.212, 10570.444, 219.229, 52690.854 21/03/19,16:50:58,13,09,1, 11.8,1,1, 3.212, 10570.454, 219.199, 52690.852 21/03/19,16:50:58,14,09,1, 11.8,1,1, 3.212, 10570.443, 219.205, 52690.849 21/03/19,16:50:58,15,09,1, 11.8,1,1, 3.212, 10570.445, 219.211, 52690.801 21/03/19,16:50:58,16,09,1, 11.8,1,1, 3.212, 10570.459, 219.215, 52690.865 21/03/19,16:50:58,17,09,1, 11.8,1,1, 3.212, 10570.449, 219.190, 52690.850 21/03/19,16:50:58,18,09,1, 11.8,1,1, 3.212, 10570.432, 219.229, 52690.861 21/03/19,16:50:58,19,09,1, 11.8,1,1, 3.212, 10570.472, 219.220, 52690.833 21/03/19,16:50:59,00,10,1, 12.0,1,1, 3.208, 10570.469, 219.220, 52690.833 21/03/19,16:50:59,01,10,1, 12.0,1,1, 3.208, 10570.455, 219.214, 52690.810 21/03/19,16:50:59,02,10,1, 12.0,1,1, 3.208, 10570.442, 219.194, 52690.521 21/03/19,16:50:59,03,10,1, 12.0,1,1, 3.208, 10570.414, 219.204, 52690.916 21/03/19,16:50:59,04,10,1, 12.0,1,1, 3.208, 10570.469, 219.214, 52690.923 21/03/19,16:50:59,05,10,1, 12.0,1,1, 3.208, 10570.469, 219.233, 52690.866 21/03/19,16:50:59,06,10,1, 12.0,1,1, 3.208, 10570.447, 219.211, 52690.805 21/03/19,16:50:59,07,10,1, 12.0,1,1, 3.208, 10570.465, 219.212, 52690.860 21/03/19,16:50:59,08,10,1, 12.0,1,1, 3.208, 10570.458, 219.216, 52690.834 21/03/19,16:50:59,09,10,1, 12.0,1,1, 3.208, 10570.437, 219.198, 52690.809 21/03/19,16:50:59,10,10,1, 12.0,1,1, 3.208, 10570.453, 219.201, 52690.818 21/03/19,16:50:59,11,10,1, 12.0,1,1, 3.208, 10570.444, 219.189, 52690.815 21/03/19,16:50:59,12,10,1, 12.0,1,1, 3.208, 10570.457, 219.209, 52690.823 21/03/19,16:50:59,13,10,1, 12.0,1,1, 3.208, 10570.460, 219.226, 52690.858 21/03/19,16:50:59,14,10,1, 12.0,1,1, 3.208, 10570.456, 219.214, 52690.834 21/03/19,16:50:59,15,10,1, 12.0,1,1, 3.208, 10570.456, 219.218, 52690.817 21/03/19,16:50:59,16,10,1, 12.0,1,1, 3.208, 10570.455, 219.249, 52690.883 21/03/19,16:50:59,17,10,1, 12.0,1,1, 3.208, 10570.436, 219.217, 52690.840 21/03/19,16:50:59,18,10,1, 12.0,1,1, 3.208, 10570.464, 219.195, 52690.812 21/03/19,16:50:59,19,10,1, 12.0,1,1, 3.208, 10570.438, 219.214, 52690.840 21/03/19,16:51:00,00,09,1, 11.9,1,1, 3.212, 10570.436, 219.214, 52690.840 21/03/19,16:51:00,01,09,1, 11.9,1,1, 3.212, 10570.454, 219.223, 52690.853 21/03/19,16:51:00,02,09,1, 11.9,1,1, 3.212, 10570.463, 219.227, 52690.884 21/03/19,16:51:00,03,09,1, 11.9,1,1, 3.212, 10570.458, 219.223, 52690.878 21/03/19,16:51:00,04,09,1, 11.9,1,1, 3.212, 10570.439, 219.231, 52690.908 21/03/19,16:51:00,05,09,1, 11.9,1,1, 3.212, 10570.440, 219.223, 52690.894 21/03/19,16:51:00,06,09,1, 11.9,1,1, 3.212, 10570.468, 219.257, 52690.901 21/03/19,16:51:00,07,09,1, 11.9,1,1, 3.212, 10570.449, 219.236, 52690.919 21/03/19,16:51:00,08,09,1, 11.9,1,1, 3.212, 10570.440, 219.254, 52690.903 21/03/19,16:51:00,09,09,1, 11.9,1,1, 3.212, 10570.460, 219.247, 52690.890 21/03/19,16:51:00,10,09,1, 11.9,1,1, 3.212, 10570.444, 219.243, 52690.893 21/03/19,16:51:00,11,09,1, 11.9,1,1, 3.212, 10570.453, 219.230, 52690.896 21/03/19,16:51:00,12,09,1, 11.9,1,1, 3.212, 10570.442, 219.241, 52690.890 21/03/19,16:51:00,13,09,1, 11.9,1,1, 3.212, 10570.445, 219.246, 52690.874 21/03/19,16:51:00,14,09,1, 11.9,1,1, 3.212, 10570.453, 219.233, 52690.898 21/03/19,16:51:00,15,09,1, 11.9,1,1, 3.212, 10570.442, 219.228, 52690.913 21/03/19,16:51:00,16,09,1, 11.9,1,1, 3.212, 10570.467, 219.246, 52690.898 21/03/19,16:51:00,17,09,1, 11.9,1,1, 3.212, 10570.485, 219.229, 52690.746 21/03/19,16:51:00,18,09,1, 11.9,1,1, 3.212, 10570.440, 219.258, 52690.863 21/03/19,16:51:00,19,09,1, 11.9,1,1, 3.212, 10570.454, 219.246, 52690.852 21/03/19,16:51:01,00,09,1, 11.8,1,1, 3.210, 10570.452, 219.246, 52690.852 21/03/19,16:51:01,01,09,1, 11.8,1,1, 3.210, 10570.440, 219.237, 52690.851 21/03/19,16:51:01,02,09,1, 11.8,1,1, 3.210, 10570.446, 219.253, 52690.927 21/03/19,16:51:01,03,09,1, 11.8,1,1, 3.210, 10570.405, 219.236, 52690.705 21/03/19,16:51:01,04,09,1, 11.8,1,1, 3.210, 10570.453, 219.203, 52690.936 21/03/19,16:51:01,05,09,1, 11.8,1,1, 3.210, 10570.474, 219.251, 52690.895 21/03/19,16:51:01,06,09,1, 11.8,1,1, 3.210, 10570.438, 219.227, 52690.905 21/03/19,16:51:01,07,09,1, 11.8,1,1, 3.210, 10570.444, 219.223, 52690.914 21/03/19,16:51:01,08,09,1, 11.8,1,1, 3.210, 10570.420, 219.249, 52690.922 21/03/19,16:51:01,09,09,1, 11.8,1,1, 3.210, 10570.431, 219.251, 52690.915 21/03/19,16:51:01,10,09,1, 11.8,1,1, 3.210, 10570.418, 219.241, 52690.941 21/03/19,16:51:01,11,09,1, 11.8,1,1, 3.210, 10570.424, 219.260, 52690.904 21/03/19,16:51:01,12,09,1, 11.8,1,1, 3.210, 10570.430, 219.246, 52690.895 21/03/19,16:51:01,13,09,1, 11.8,1,1, 3.210, 10570.451, 219.257, 52690.950 21/03/19,16:51:01,14,09,1, 11.8,1,1, 3.210, 10570.440, 219.227, 52690.945 21/03/19,16:51:01,15,09,1, 11.8,1,1, 3.210, 10570.450, 219.245, 52690.917 21/03/19,16:51:01,16,09,1, 11.8,1,1, 3.210, 10570.431, 219.246, 52690.911 21/03/19,16:51:01,17,09,1, 11.8,1,1, 3.210, 10570.434, 219.240, 52690.928 21/03/19,16:51:01,18,09,1, 11.8,1,1, 3.210, 10570.439, 219.226, 52690.930 21/03/19,16:51:01,19,09,1, 11.8,1,1, 3.210, 10570.426, 219.246, 52690.897 21/03/19,16:51:02,00,09,1, 11.9,1,1, 3.212, 10570.419, 219.246, 52690.897 21/03/19,16:51:02,01,09,1, 11.9,1,1, 3.212, 10570.445, 219.250, 52690.923 21/03/19,16:51:02,02,09,1, 11.9,1,1, 3.212, 10570.432, 219.258, 52690.877 21/03/19,16:51:02,03,09,1, 11.9,1,1, 3.212, 10570.437, 219.226, 52690.943 21/03/19,16:51:02,04,09,1, 11.9,1,1, 3.212, 10570.442, 219.247, 52690.916 21/03/19,16:51:02,05,09,1, 11.9,1,1, 3.212, 10570.426, 219.256, 52690.924 21/03/19,16:51:02,06,09,1, 11.9,1,1, 3.212, 10570.422, 219.265, 52690.924 21/03/19,16:51:02,07,09,1, 11.9,1,1, 3.212, 10570.411, 219.245, 52690.935 21/03/19,16:51:02,08,09,1, 11.9,1,1, 3.212, 10570.422, 219.254, 52690.923 21/03/19,16:51:02,09,09,1, 11.9,1,1, 3.212, 10570.438, 219.264, 52690.964 21/03/19,16:51:02,10,09,1, 11.9,1,1, 3.212, 10570.426, 219.274, 52690.945 21/03/19,16:51:02,11,09,1, 11.9,1,1, 3.212, 10570.432, 219.301, 52690.962 21/03/19,16:51:02,12,09,1, 11.9,1,1, 3.212, 10570.425, 219.311, 52690.936 21/03/19,16:51:02,13,09,1, 11.9,1,1, 3.212, 10570.416, 219.295, 52690.942 21/03/19,16:51:02,14,09,1, 11.9,1,1, 3.212, 10570.434, 219.286, 52690.955 21/03/19,16:51:02,15,09,1, 11.9,1,1, 3.212, 10570.431, 219.267, 52690.947 21/03/19,16:51:02,16,09,1, 11.9,1,1, 3.212, 10570.413, 219.258, 52690.929 21/03/19,16:51:02,17,09,1, 11.9,1,1, 3.212, 10570.414, 219.253, 52690.966 21/03/19,16:51:02,18,09,1, 11.9,1,1, 3.212, 10570.395, 219.238, 52690.914 21/03/19,16:51:02,19,09,1, 11.9,1,1, 3.212, 10570.391, 219.273, 52690.933 21/03/19,16:51:03,00,09,1, 11.9,1,1, 3.210, 10570.385, 219.273, 52690.933 21/03/19,16:51:03,01,09,1, 11.9,1,1, 3.210, 10570.418, 219.253, 52690.931 21/03/19,16:51:03,02,09,1, 11.9,1,1, 3.210, 10570.416, 219.248, 52690.923 21/03/19,16:51:03,03,09,1, 11.9,1,1, 3.210, 10570.389, 219.256, 52690.915 21/03/19,16:51:03,04,09,1, 11.9,1,1, 3.210, 10570.402, 219.271, 52690.975 21/03/19,16:51:03,05,09,1, 11.9,1,1, 3.210, 10570.431, 219.270, 52690.937 21/03/19,16:51:03,06,09,1, 11.9,1,1, 3.210, 10570.421, 219.292, 52690.967 21/03/19,16:51:03,07,09,1, 11.9,1,1, 3.210, 10570.411, 219.285, 52690.941 21/03/19,16:51:03,08,09,1, 11.9,1,1, 3.210, 10570.430, 219.287, 52690.870 21/03/19,16:51:03,09,09,1, 11.9,1,1, 3.210, 10570.428, 219.282, 52690.973 21/03/19,16:51:03,10,09,1, 11.9,1,1, 3.210, 10570.414, 219.264, 52690.957 21/03/19,16:51:03,11,09,1, 11.9,1,1, 3.210, 10570.399, 219.295, 52690.956 21/03/19,16:51:03,12,09,1, 11.9,1,1, 3.210, 10570.413, 219.281, 52690.953 21/03/19,16:51:03,13,09,1, 11.9,1,1, 3.210, 10570.400, 219.305, 52690.943 21/03/19,16:51:03,14,09,1, 11.9,1,1, 3.210, 10570.405, 219.297, 52690.915 21/03/19,16:51:03,15,09,1, 11.9,1,1, 3.210, 10570.412, 219.303, 52690.926 21/03/19,16:51:03,16,09,1, 11.9,1,1, 3.210, 10570.415, 219.302, 52690.997 21/03/19,16:51:03,17,09,1, 11.9,1,1, 3.210, 10570.398, 219.298, 52690.973 21/03/19,16:51:03,18,09,1, 11.9,1,1, 3.210, 10570.416, 219.289, 52690.938 21/03/19,16:51:03,19,09,1, 11.9,1,1, 3.210, 10570.378, 219.276, 52690.968 21/03/19,16:51:04,00,09,1, 11.9,1,1, 3.212, 10570.377, 219.276, 52690.968 21/03/19,16:51:04,01,09,1, 11.9,1,1, 3.212, 10570.384, 219.291, 52690.982 21/03/19,16:51:04,02,09,1, 11.9,1,1, 3.212, 10570.380, 219.256, 52690.968 21/03/19,16:51:04,03,09,1, 11.9,1,1, 3.212, 10570.394, 219.282, 52690.990 21/03/19,16:51:04,04,09,1, 11.9,1,1, 3.212, 10570.415, 219.289, 52690.986 21/03/19,16:51:04,05,09,1, 11.9,1,1, 3.212, 10570.379, 219.289, 52690.975 21/03/19,16:51:04,06,09,1, 11.9,1,1, 3.212, 10570.381, 219.297, 52690.965 21/03/19,16:51:04,07,09,1, 11.9,1,1, 3.212, 10570.380, 219.300, 52690.982 21/03/19,16:51:04,08,09,1, 11.9,1,1, 3.212, 10570.395, 219.295, 52690.972 21/03/19,16:51:04,09,09,1, 11.9,1,1, 3.212, 10570.418, 219.312, 52690.979 21/03/19,16:51:04,10,09,1, 11.9,1,1, 3.212, 10570.407, 219.295, 52690.941 21/03/19,16:51:04,11,09,1, 11.9,1,1, 3.212, 10570.395, 219.325, 52690.996 21/03/19,16:51:04,12,09,1, 11.9,1,1, 3.212, 10570.383, 219.315, 52690.962 21/03/19,16:51:04,13,09,1, 11.9,1,1, 3.212, 10570.410, 219.308, 52690.940 21/03/19,16:51:04,14,09,1, 11.9,1,1, 3.212, 10570.383, 219.319, 52690.962 21/03/19,16:51:04,15,09,1, 11.9,1,1, 3.212, 10570.377, 219.307, 52690.959 21/03/19,16:51:04,16,09,1, 11.9,1,1, 3.212, 10570.419, 219.298, 52690.986 21/03/19,16:51:04,17,09,1, 11.9,1,1, 3.212, 10570.396, 219.314, 52690.987 21/03/19,16:51:04,18,09,1, 11.9,1,1, 3.212, 10570.380, 219.291, 52690.977 21/03/19,16:51:04,19,09,1, 11.9,1,1, 3.212, 10570.398, 219.276, 52690.987 21/03/19,16:51:05,00,09,1, 11.9,1,1, 3.211, 10570.394, 219.276, 52690.987 21/03/19,16:51:05,01,09,1, 11.9,1,1, 3.211, 10570.367, 219.305, 52690.979 21/03/19,16:51:05,02,09,1, 11.9,1,1, 3.211, 10570.375, 219.300, 52690.999 21/03/19,16:51:05,03,09,1, 11.9,1,1, 3.211, 10570.379, 219.277, 52690.986 21/03/19,16:51:05,04,09,1, 11.9,1,1, 3.211, 10570.385, 219.283, 52690.954 21/03/19,16:51:05,05,09,1, 11.9,1,1, 3.211, 10570.403, 219.290, 52690.926 21/03/19,16:51:05,06,09,1, 11.9,1,1, 3.211, 10570.378, 219.300, 52690.924 21/03/19,16:51:05,07,09,1, 11.9,1,1, 3.211, 10570.381, 219.299, 52690.953 21/03/19,16:51:05,08,09,1, 11.9,1,1, 3.211, 10570.402, 219.298, 52690.996 21/03/19,16:51:05,09,09,1, 11.9,1,1, 3.211, 10570.347, 219.300, 52690.972 21/03/19,16:51:05,10,09,1, 11.9,1,1, 3.211, 10570.400, 219.293, 52690.971 21/03/19,16:51:05,11,09,1, 11.9,1,1, 3.211, 10570.390, 219.295, 52690.947 21/03/19,16:51:05,12,09,1, 11.9,1,1, 3.211, 10570.389, 219.298, 52690.970 21/03/19,16:51:05,13,09,1, 11.9,1,1, 3.211, 10570.379, 219.292, 52690.954 21/03/19,16:51:05,14,09,1, 11.9,1,1, 3.211, 10570.409, 219.288, 52690.948 21/03/19,16:51:05,15,09,1, 11.9,1,1, 3.211, 10570.403, 219.293, 52690.970 21/03/19,16:51:05,16,09,1, 11.9,1,1, 3.211, 10570.399, 219.284, 52690.925 21/03/19,16:51:05,17,09,1, 11.9,1,1, 3.211, 10570.388, 219.299, 52690.933 21/03/19,16:51:05,18,09,1, 11.9,1,1, 3.211, 10570.369, 219.285, 52690.936 21/03/19,16:51:05,19,09,1, 11.9,1,1, 3.211, 10570.392, 219.296, 52690.945 21/03/19,16:51:06,00,09,1, 11.9,1,1, 3.213, 10570.385, 219.296, 52690.945 21/03/19,16:51:06,01,09,1, 11.9,1,1, 3.213, 10570.388, 219.297, 52690.906 21/03/19,16:51:06,02,09,1, 11.9,1,1, 3.213, 10570.390, 219.298, 52690.914 21/03/19,16:51:06,03,09,1, 11.9,1,1, 3.213, 10570.398, 219.286, 52690.954 21/03/19,16:51:06,04,09,1, 11.9,1,1, 3.213, 10570.395, 219.317, 52690.910 21/03/19,16:51:06,05,09,1, 11.9,1,1, 3.213, 10570.376, 219.293, 52690.931 21/03/19,16:51:06,06,09,1, 11.9,1,1, 3.213, 10570.391, 219.290, 52690.920 21/03/19,16:51:06,07,09,1, 11.9,1,1, 3.213, 10570.401, 219.306, 52690.921 21/03/19,16:51:06,08,09,1, 11.9,1,1, 3.213, 10570.356, 219.305, 52690.963 21/03/19,16:51:06,09,09,1, 11.9,1,1, 3.213, 10570.379, 219.322, 52690.942 21/03/19,16:51:06,10,09,1, 11.9,1,1, 3.213, 10570.387, 219.317, 52690.870 21/03/19,16:51:06,11,09,1, 11.9,1,1, 3.213, 10570.359, 219.305, 52690.960 21/03/19,16:51:06,12,09,1, 11.9,1,1, 3.213, 10570.386, 219.309, 52690.933 21/03/19,16:51:06,13,09,1, 11.9,1,1, 3.213, 10570.374, 219.316, 52690.949 21/03/19,16:51:06,14,09,1, 11.9,1,1, 3.213, 10570.376, 219.298, 52690.939 21/03/19,16:51:06,15,09,1, 11.9,1,1, 3.213, 10570.389, 219.292, 52690.970 21/03/19,16:51:06,16,09,1, 11.9,1,1, 3.213, 10570.392, 219.318, 52690.951 21/03/19,16:51:06,17,09,1, 11.9,1,1, 3.213, 10570.419, 219.317, 52690.951 21/03/19,16:51:06,18,09,1, 11.9,1,1, 3.213, 10570.366, 219.297, 52690.946 21/03/19,16:51:06,19,09,1, 11.9,1,1, 3.213, 10570.404, 219.311, 52690.950 21/03/19,16:51:07,00,09,1, 11.8,1,1, 3.214, 10570.402, 219.311, 52690.950 21/03/19,16:51:07,01,09,1, 11.8,1,1, 3.214, 10570.381, 219.316, 52690.950 21/03/19,16:51:07,02,09,1, 11.8,1,1, 3.214, 10570.372, 219.326, 52690.966 21/03/19,16:51:07,03,09,1, 11.8,1,1, 3.214, 10570.385, 219.304, 52690.985 21/03/19,16:51:07,04,09,1, 11.8,1,1, 3.214, 10570.370, 219.325, 52690.963 21/03/19,16:51:07,05,09,1, 11.8,1,1, 3.214, 10570.373, 219.318, 52690.958 21/03/19,16:51:07,06,09,1, 11.8,1,1, 3.214, 10570.377, 219.307, 52690.999 21/03/19,16:51:07,07,09,1, 11.8,1,1, 3.214, 10570.400, 219.316, 52690.955 21/03/19,16:51:07,08,09,1, 11.8,1,1, 3.214, 10570.373, 219.312, 52690.981 21/03/19,16:51:07,09,09,1, 11.8,1,1, 3.214, 10570.376, 219.307, 52690.931 21/03/19,16:51:07,10,09,1, 11.8,1,1, 3.214, 10570.347, 219.311, 52690.983 21/03/19,16:51:07,11,09,1, 11.8,1,1, 3.214, 10570.372, 219.322, 52690.989 21/03/19,16:51:07,12,09,1, 11.8,1,1, 3.214, 10570.378, 219.314, 52690.997 21/03/19,16:51:07,13,09,1, 11.8,1,1, 3.214, 10570.363, 219.316, 52691.000 21/03/19,16:51:07,14,09,1, 11.8,1,1, 3.214, 10570.386, 219.300, 52690.977 21/03/19,16:51:07,15,09,1, 11.8,1,1, 3.214, 10570.367, 219.316, 52690.955 21/03/19,16:51:07,16,09,1, 11.8,1,1, 3.214, 10570.391, 219.301, 52690.957 21/03/19,16:51:07,17,09,1, 11.8,1,1, 3.214, 10570.392, 219.333, 52691.000 21/03/19,16:51:07,18,09,1, 11.8,1,1, 3.214, 10570.388, 219.314, 52690.970 21/03/19,16:51:07,19,09,1, 11.8,1,1, 3.214, 10570.370, 219.307, 52691.000 21/03/19,16:51:08,00,09,1, 11.9,1,1, 3.212, 10570.369, 219.307, 52691.000 21/03/19,16:51:08,01,09,1, 11.9,1,1, 3.212, 10570.383, 219.310, 52690.973 21/03/19,16:51:08,02,09,1, 11.9,1,1, 3.212, 10570.394, 219.294, 52690.935 21/03/19,16:51:08,03,09,1, 11.9,1,1, 3.212, 10570.383, 219.333, 52691.004 21/03/19,16:51:08,04,09,1, 11.9,1,1, 3.212, 10570.383, 219.291, 52690.947 21/03/19,16:51:08,05,09,1, 11.9,1,1, 3.212, 10570.370, 219.301, 52691.005 21/03/19,16:51:08,06,09,1, 11.9,1,1, 3.212, 10570.379, 219.324, 52690.964 21/03/19,16:51:08,07,09,1, 11.9,1,1, 3.212, 10570.387, 219.315, 52690.991 21/03/19,16:51:08,08,09,1, 11.9,1,1, 3.212, 10570.396, 219.317, 52690.971 21/03/19,16:51:08,09,09,1, 11.9,1,1, 3.212, 10570.394, 219.329, 52690.963 21/03/19,16:51:08,10,09,1, 11.9,1,1, 3.212, 10570.397, 219.300, 52690.912 21/03/19,16:51:08,11,09,1, 11.9,1,1, 3.212, 10570.381, 219.321, 52690.964 21/03/19,16:51:08,12,09,1, 11.9,1,1, 3.212, 10570.393, 219.306, 52691.007 21/03/19,16:51:08,13,09,1, 11.9,1,1, 3.212, 10570.404, 219.275, 52690.973 21/03/19,16:51:08,14,09,1, 11.9,1,1, 3.212, 10570.397, 219.316, 52690.963 21/03/19,16:51:08,15,09,1, 11.9,1,1, 3.212, 10570.370, 219.299, 52690.810 21/03/19,16:51:08,16,09,1, 11.9,1,1, 3.212, 10570.389, 219.299, 52691.016 21/03/19,16:51:08,17,09,1, 11.9,1,1, 3.212, 10570.419, 219.312, 52690.962 21/03/19,16:51:08,18,09,1, 11.9,1,1, 3.212, 10570.436, 219.351, 52690.965 21/03/19,16:51:08,19,09,1, 11.9,1,1, 3.212, 10570.397, 219.322, 52690.997 21/03/19,16:51:09,00,09,1, 11.8,1,1, 3.209, 10570.394, 219.322, 52690.997 21/03/19,16:51:09,01,09,1, 11.8,1,1, 3.209, 10570.401, 219.312, 52691.001 21/03/19,16:51:09,02,09,1, 11.8,1,1, 3.209, 10570.400, 219.287, 52690.952 21/03/19,16:51:09,03,09,1, 11.8,1,1, 3.209, 10570.389, 219.268, 52690.984 21/03/19,16:51:09,04,09,1, 11.8,1,1, 3.209, 10570.388, 219.293, 52690.971 21/03/19,16:51:09,05,09,1, 11.8,1,1, 3.209, 10570.364, 219.272, 52690.957 21/03/19,16:51:09,06,09,1, 11.8,1,1, 3.209, 10570.384, 219.294, 52690.968 21/03/19,16:51:09,07,09,1, 11.8,1,1, 3.209, 10570.372, 219.261, 52690.944 21/03/19,16:51:09,08,09,1, 11.8,1,1, 3.209, 10570.371, 219.261, 52690.980 21/03/19,16:51:09,09,09,1, 11.8,1,1, 3.209, 10570.414, 219.319, 52690.988 21/03/19,16:51:09,10,09,1, 11.8,1,1, 3.209, 10570.369, 219.289, 52690.821 21/03/19,16:51:09,11,09,1, 11.8,1,1, 3.209, 10570.409, 219.300, 52690.907 21/03/19,16:51:09,12,09,1, 11.8,1,1, 3.209, 10570.403, 219.288, 52690.909 21/03/19,16:51:09,13,09,1, 11.8,1,1, 3.209, 10570.429, 219.315, 52691.005 21/03/19,16:51:09,14,09,1, 11.8,1,1, 3.209, 10570.403, 219.289, 52690.971 21/03/19,16:51:09,15,09,1, 11.8,1,1, 3.209, 10570.403, 219.309, 52690.989 21/03/19,16:51:09,16,09,1, 11.8,1,1, 3.209, 10570.396, 219.300, 52690.975 21/03/19,16:51:09,17,09,1, 11.8,1,1, 3.209, 10570.433, 219.308, 52691.150 21/03/19,16:51:09,18,09,1, 11.8,1,1, 3.209, 10570.414, 219.315, 52690.973 21/03/19,16:51:09,19,09,1, 11.8,1,1, 3.209, 10570.385, 219.313, 52691.042 21/03/19,16:51:10,00,08,1, 11.9,1,1, 3.217, 10570.377, 219.313, 52691.042 21/03/19,16:51:10,01,08,1, 11.9,1,1, 3.217, 10570.392, 219.300, 52691.020 21/03/19,16:51:10,02,08,1, 11.9,1,1, 3.217, 10570.396, 219.329, 52690.957 21/03/19,16:51:10,03,08,1, 11.9,1,1, 3.217, 10570.422, 219.298, 52690.973 21/03/19,16:51:10,04,08,1, 11.9,1,1, 3.217, 10570.415, 219.307, 52690.976 21/03/19,16:51:10,05,08,1, 11.9,1,1, 3.217, 10570.404, 219.320, 52690.991 21/03/19,16:51:10,06,08,1, 11.9,1,1, 3.217, 10570.399, 219.311, 52691.017 21/03/19,16:51:10,07,08,1, 11.9,1,1, 3.217, 10570.426, 219.335, 52691.009 21/03/19,16:51:10,08,08,1, 11.9,1,1, 3.217, 10570.416, 219.342, 52691.000 21/03/19,16:51:10,09,08,1, 11.9,1,1, 3.217, 10570.400, 219.304, 52691.022 21/03/19,16:51:10,10,08,1, 11.9,1,1, 3.217, 10570.407, 219.344, 52690.999 21/03/19,16:51:10,11,08,1, 11.9,1,1, 3.217, 10570.410, 219.324, 52691.018 21/03/19,16:51:10,12,08,1, 11.9,1,1, 3.217, 10570.425, 219.335, 52690.999 21/03/19,16:51:10,13,08,1, 11.9,1,1, 3.217, 10570.417, 219.342, 52691.011 21/03/19,16:51:10,14,08,1, 11.9,1,1, 3.217, 10570.388, 219.339, 52690.994 21/03/19,16:51:10,15,08,1, 11.9,1,1, 3.217, 10570.392, 219.336, 52690.996 21/03/19,16:51:10,16,08,1, 11.9,1,1, 3.217, 10570.413, 219.342, 52691.048 21/03/19,16:51:10,17,08,1, 11.9,1,1, 3.217, 10570.412, 219.323, 52691.007 21/03/19,16:51:10,18,08,1, 11.9,1,1, 3.217, 10570.394, 219.336, 52691.000 21/03/19,16:51:10,19,08,1, 11.9,1,1, 3.217, 10570.413, 219.355, 52691.035 21/03/19,16:51:11,00,09,1, 11.9,1,1, 3.216, 10570.410, 219.355, 52691.035 21/03/19,16:51:11,01,09,1, 11.9,1,1, 3.216, 10570.399, 219.325, 52691.020 21/03/19,16:51:11,02,09,1, 11.9,1,1, 3.216, 10570.435, 219.347, 52691.022 21/03/19,16:51:11,03,09,1, 11.9,1,1, 3.216, 10570.434, 219.347, 52691.008 21/03/19,16:51:11,04,09,1, 11.9,1,1, 3.216, 10570.428, 219.356, 52691.008 21/03/19,16:51:11,05,09,1, 11.9,1,1, 3.216, 10570.436, 219.345, 52691.005 21/03/19,16:51:11,06,09,1, 11.9,1,1, 3.216, 10570.416, 219.337, 52690.987 21/03/19,16:51:11,07,09,1, 11.9,1,1, 3.216, 10570.415, 219.344, 52691.001 21/03/19,16:51:11,08,09,1, 11.9,1,1, 3.216, 10570.411, 219.316, 52691.014 21/03/19,16:51:11,09,09,1, 11.9,1,1, 3.216, 10570.407, 219.345, 52691.012 21/03/19,16:51:11,10,09,1, 11.9,1,1, 3.216, 10570.410, 219.350, 52691.006 21/03/19,16:51:11,11,09,1, 11.9,1,1, 3.216, 10570.414, 219.356, 52691.017 21/03/19,16:51:11,12,09,1, 11.9,1,1, 3.216, 10570.415, 219.339, 52691.051 21/03/19,16:51:11,13,09,1, 11.9,1,1, 3.216, 10570.441, 219.346, 52691.155 21/03/19,16:51:11,14,09,1, 11.9,1,1, 3.216, 10570.401, 219.358, 52691.040 21/03/19,16:51:11,15,09,1, 11.9,1,1, 3.216, 10570.404, 219.361, 52691.119 21/03/19,16:51:11,16,09,1, 11.9,1,1, 3.216, 10570.387, 219.352, 52691.071 21/03/19,16:51:11,17,09,1, 11.9,1,1, 3.216, 10570.393, 219.344, 52691.042 21/03/19,16:51:11,18,09,1, 11.9,1,1, 3.216, 10570.419, 219.370, 52691.021 21/03/19,16:51:11,19,09,1, 11.9,1,1, 3.216, 10570.398, 219.335, 52691.032 21/03/19,16:51:12,00,09,1, 11.9,1,1, 3.215, 10570.394, 219.335, 52691.032 21/03/19,16:51:12,01,09,1, 11.9,1,1, 3.215, 10570.408, 219.347, 52690.996 21/03/19,16:51:12,02,09,1, 11.9,1,1, 3.215, 10570.417, 219.329, 52691.048 21/03/19,16:51:12,03,09,1, 11.9,1,1, 3.215, 10570.443, 219.356, 52691.024 21/03/19,16:51:12,04,09,1, 11.9,1,1, 3.215, 10570.430, 219.350, 52691.042 21/03/19,16:51:12,05,09,1, 11.9,1,1, 3.215, 10570.416, 219.362, 52691.005 21/03/19,16:51:12,06,09,1, 11.9,1,1, 3.215, 10570.416, 219.388, 52691.023 21/03/19,16:51:12,07,09,1, 11.9,1,1, 3.215, 10570.421, 219.384, 52691.060 21/03/19,16:51:12,08,09,1, 11.9,1,1, 3.215, 10570.402, 219.385, 52691.048 21/03/19,16:51:12,09,09,1, 11.9,1,1, 3.215, 10570.428, 219.378, 52691.040 21/03/19,16:51:12,10,09,1, 11.9,1,1, 3.215, 10570.429, 219.350, 52690.799 21/03/19,16:51:12,11,09,1, 11.9,1,1, 3.215, 10570.423, 219.362, 52691.066 21/03/19,16:51:12,12,09,1, 11.9,1,1, 3.215, 10570.471, 219.336, 52690.845 21/03/19,16:51:12,13,09,1, 11.9,1,1, 3.215, 10570.409, 219.347, 52691.020 21/03/19,16:51:12,14,09,1, 11.9,1,1, 3.215, 10570.418, 219.360, 52691.031 21/03/19,16:51:12,15,09,1, 11.9,1,1, 3.215, 10570.426, 219.371, 52691.064 21/03/19,16:51:12,16,09,1, 11.9,1,1, 3.215, 10570.435, 219.364, 52691.063 21/03/19,16:51:12,17,09,1, 11.9,1,1, 3.215, 10570.419, 219.329, 52691.007 21/03/19,16:51:12,18,09,1, 11.9,1,1, 3.215, 10570.415, 219.372, 52691.044 21/03/19,16:51:12,19,09,1, 11.9,1,1, 3.215, 10570.424, 219.351, 52691.024 21/03/19,16:51:13,00,09,1, 11.8,1,1, 3.213, 10570.419, 219.351, 52691.024 21/03/19,16:51:13,01,09,1, 11.8,1,1, 3.213, 10570.427, 219.369, 52691.067 21/03/19,16:51:13,02,09,1, 11.8,1,1, 3.213, 10570.431, 219.361, 52691.077 21/03/19,16:51:13,03,09,1, 11.8,1,1, 3.213, 10570.448, 219.366, 52691.063 21/03/19,16:51:13,04,09,1, 11.8,1,1, 3.213, 10570.433, 219.383, 52691.074 21/03/19,16:51:13,05,09,1, 11.8,1,1, 3.213, 10570.445, 219.357, 52691.086 21/03/19,16:51:13,06,09,1, 11.8,1,1, 3.213, 10570.426, 219.355, 52691.056 21/03/19,16:51:13,07,09,1, 11.8,1,1, 3.213, 10570.429, 219.373, 52691.046 21/03/19,16:51:13,08,09,1, 11.8,1,1, 3.213, 10570.442, 219.352, 52691.076 21/03/19,16:51:13,09,09,1, 11.8,1,1, 3.213, 10570.445, 219.351, 52691.042 21/03/19,16:51:13,10,09,1, 11.8,1,1, 3.213, 10570.452, 219.370, 52691.061 21/03/19,16:51:13,11,09,1, 11.8,1,1, 3.213, 10570.464, 219.386, 52691.065 21/03/19,16:51:13,12,09,1, 11.8,1,1, 3.213, 10570.448, 219.356, 52691.076 21/03/19,16:51:13,13,09,1, 11.8,1,1, 3.213, 10570.457, 219.384, 52691.086 21/03/19,16:51:13,14,09,1, 11.8,1,1, 3.213, 10570.446, 219.381, 52691.066 21/03/19,16:51:13,15,09,1, 11.8,1,1, 3.213, 10570.465, 219.360, 52691.065 21/03/19,16:51:13,16,09,1, 11.8,1,1, 3.213, 10570.450, 219.380, 52691.072 21/03/19,16:51:13,17,09,1, 11.8,1,1, 3.213, 10570.450, 219.371, 52691.081 21/03/19,16:51:13,18,09,1, 11.8,1,1, 3.213, 10570.464, 219.379, 52691.075 21/03/19,16:51:13,19,09,1, 11.8,1,1, 3.213, 10570.471, 219.386, 52691.065 21/03/19,16:51:14,00,09,1, 11.9,1,1, 3.213, 10570.469, 219.386, 52691.065 21/03/19,16:51:14,01,09,1, 11.9,1,1, 3.213, 10570.446, 219.391, 52691.023 21/03/19,16:51:14,02,09,1, 11.9,1,1, 3.213, 10570.460, 219.372, 52691.081 21/03/19,16:51:14,03,09,1, 11.9,1,1, 3.213, 10570.459, 219.388, 52691.031 21/03/19,16:51:14,04,09,1, 11.9,1,1, 3.213, 10570.433, 219.385, 52691.057 21/03/19,16:51:14,05,09,1, 11.9,1,1, 3.213, 10570.451, 219.400, 52691.092 21/03/19,16:51:14,06,09,1, 11.9,1,1, 3.213, 10570.427, 219.423, 52691.113 21/03/19,16:51:14,07,09,1, 11.9,1,1, 3.213, 10570.440, 219.398, 52691.095 21/03/19,16:51:14,08,09,1, 11.9,1,1, 3.213, 10570.459, 219.381, 52691.096 21/03/19,16:51:14,09,09,1, 11.9,1,1, 3.213, 10570.409, 219.384, 52691.080 21/03/19,16:51:14,10,09,1, 11.9,1,1, 3.213, 10570.470, 219.368, 52691.058 21/03/19,16:51:14,11,09,1, 11.9,1,1, 3.213, 10570.432, 219.413, 52691.118 21/03/19,16:51:14,12,09,1, 11.9,1,1, 3.213, 10570.449, 219.378, 52691.066 21/03/19,16:51:14,13,09,1, 11.9,1,1, 3.213, 10570.461, 219.413, 52691.084 21/03/19,16:51:14,14,09,1, 11.9,1,1, 3.213, 10570.450, 219.392, 52691.002 21/03/19,16:51:14,15,09,1, 11.9,1,1, 3.213, 10570.492, 219.421, 52691.097 21/03/19,16:51:14,16,09,1, 11.9,1,1, 3.213, 10570.466, 219.389, 52691.034 21/03/19,16:51:14,17,09,1, 11.9,1,1, 3.213, 10570.470, 219.414, 52691.051 21/03/19,16:51:14,18,09,1, 11.9,1,1, 3.213, 10570.449, 219.431, 52691.085 21/03/19,16:51:14,19,09,1, 11.9,1,1, 3.213, 10570.452, 219.412, 52691.068 21/03/19,16:51:15,00,09,1, 11.8,1,1, 3.210, 10570.452, 219.412, 52691.068 21/03/19,16:51:15,01,09,1, 11.8,1,1, 3.210, 10570.453, 219.381, 52691.093 21/03/19,16:51:15,02,09,1, 11.8,1,1, 3.210, 10570.464, 219.420, 52691.072 21/03/19,16:51:15,03,09,1, 11.8,1,1, 3.210, 10570.445, 219.440, 52691.090 21/03/19,16:51:15,04,09,1, 11.8,1,1, 3.210, 10570.448, 219.417, 52691.059 21/03/19,16:51:15,05,09,1, 11.8,1,1, 3.210, 10570.451, 219.393, 52691.086 21/03/19,16:51:15,06,09,1, 11.8,1,1, 3.210, 10570.451, 219.437, 52691.123 21/03/19,16:51:15,07,09,1, 11.8,1,1, 3.210, 10570.473, 219.418, 52691.102 21/03/19,16:51:15,08,09,1, 11.8,1,1, 3.210, 10570.473, 219.429, 52691.119 21/03/19,16:51:15,09,09,1, 11.8,1,1, 3.210, 10570.465, 219.419, 52691.115 21/03/19,16:51:15,10,09,1, 11.8,1,1, 3.210, 10570.458, 219.422, 52691.110 21/03/19,16:51:15,11,09,1, 11.8,1,1, 3.210, 10570.457, 219.424, 52691.073 21/03/19,16:51:15,12,09,1, 11.8,1,1, 3.210, 10570.440, 219.428, 52691.153 21/03/19,16:51:15,13,09,1, 11.8,1,1, 3.210, 10570.444, 219.416, 52691.114 21/03/19,16:51:15,14,09,1, 11.8,1,1, 3.210, 10570.454, 219.447, 52691.112 21/03/19,16:51:15,15,09,1, 11.8,1,1, 3.210, 10570.480, 219.459, 52691.131 21/03/19,16:51:15,16,09,1, 11.8,1,1, 3.210, 10570.468, 219.417, 52691.133 21/03/19,16:51:15,17,09,1, 11.8,1,1, 3.210, 10570.464, 219.440, 52691.099 21/03/19,16:51:15,18,09,1, 11.8,1,1, 3.210, 10570.461, 219.464, 52691.095 21/03/19,16:51:15,19,09,1, 11.8,1,1, 3.210, 10570.472, 219.442, 52691.123 21/03/19,16:51:16,00,09,1, 11.9,1,1, 3.218, 10570.469, 219.442, 52691.123 21/03/19,16:51:16,01,09,1, 11.9,1,1, 3.218, 10570.462, 219.426, 52691.096 21/03/19,16:51:16,02,09,1, 11.9,1,1, 3.218, 10570.485, 219.422, 52691.129 21/03/19,16:51:16,03,09,1, 11.9,1,1, 3.218, 10570.451, 219.432, 52691.111 21/03/19,16:51:16,04,09,1, 11.9,1,1, 3.218, 10570.470, 219.417, 52691.100 21/03/19,16:51:16,05,09,1, 11.9,1,1, 3.218, 10570.416, 219.429, 52691.355 21/03/19,16:51:16,06,09,1, 11.9,1,1, 3.218, 10570.453, 219.441, 52691.189 21/03/19,16:51:16,07,09,1, 11.9,1,1, 3.218, 10570.455, 219.445, 52691.141 21/03/19,16:51:16,08,09,1, 11.9,1,1, 3.218, 10570.463, 219.422, 52691.154 21/03/19,16:51:16,09,09,1, 11.9,1,1, 3.218, 10570.469, 219.453, 52691.129 21/03/19,16:51:16,10,09,1, 11.9,1,1, 3.218, 10570.486, 219.446, 52691.111 21/03/19,16:51:16,11,09,1, 11.9,1,1, 3.218, 10570.470, 219.426, 52691.087 21/03/19,16:51:16,12,09,1, 11.9,1,1, 3.218, 10570.484, 219.418, 52691.098 21/03/19,16:51:16,13,09,1, 11.9,1,1, 3.218, 10570.485, 219.442, 52691.098 21/03/19,16:51:16,14,09,1, 11.9,1,1, 3.218, 10570.487, 219.442, 52691.109 21/03/19,16:51:16,15,09,1, 11.9,1,1, 3.218, 10570.482, 219.443, 52691.100 21/03/19,16:51:16,16,09,1, 11.9,1,1, 3.218, 10570.502, 219.437, 52691.129 21/03/19,16:51:16,17,09,1, 11.9,1,1, 3.218, 10570.470, 219.420, 52691.129 21/03/19,16:51:16,18,09,1, 11.9,1,1, 3.218, 10570.493, 219.443, 52691.104 21/03/19,16:51:16,19,09,1, 11.9,1,1, 3.218, 10570.508, 219.429, 52691.131 21/03/19,16:51:17,00,09,1, 11.9,1,1, 3.210, 10570.502, 219.429, 52691.131 21/03/19,16:51:17,01,09,1, 11.9,1,1, 3.210, 10570.481, 219.407, 52691.112 21/03/19,16:51:17,02,09,1, 11.9,1,1, 3.210, 10570.498, 219.459, 52691.066 21/03/19,16:51:17,03,09,1, 11.9,1,1, 3.210, 10570.500, 219.442, 52691.071 21/03/19,16:51:17,04,09,1, 11.9,1,1, 3.210, 10570.500, 219.442, 52691.092 21/03/19,16:51:17,05,09,1, 11.9,1,1, 3.210, 10570.483, 219.446, 52691.158 21/03/19,16:51:17,06,09,1, 11.9,1,1, 3.210, 10570.491, 219.465, 52691.101 21/03/19,16:51:17,07,09,1, 11.9,1,1, 3.210, 10570.487, 219.455, 52691.106 21/03/19,16:51:17,08,09,1, 11.9,1,1, 3.210, 10570.503, 219.447, 52691.111 21/03/19,16:51:17,09,09,1, 11.9,1,1, 3.210, 10570.484, 219.443, 52691.092 21/03/19,16:51:17,10,09,1, 11.9,1,1, 3.210, 10570.506, 219.438, 52691.166 21/03/19,16:51:17,11,09,1, 11.9,1,1, 3.210, 10570.509, 219.444, 52691.129 21/03/19,16:51:17,12,09,1, 11.9,1,1, 3.210, 10570.482, 219.458, 52691.125 21/03/19,16:51:17,13,09,1, 11.9,1,1, 3.210, 10570.492, 219.436, 52691.179 21/03/19,16:51:17,14,09,1, 11.9,1,1, 3.210, 10570.483, 219.460, 52691.102 21/03/19,16:51:17,15,09,1, 11.9,1,1, 3.210, 10570.496, 219.452, 52691.176 21/03/19,16:51:17,16,09,1, 11.9,1,1, 3.210, 10570.516, 219.467, 52691.174 21/03/19,16:51:17,17,09,1, 11.9,1,1, 3.210, 10570.505, 219.464, 52691.171 21/03/19,16:51:17,18,09,1, 11.9,1,1, 3.210, 10570.491, 219.468, 52691.123 21/03/19,16:51:17,19,09,1, 11.9,1,1, 3.210, 10570.505, 219.437, 52691.157 21/03/19,16:51:18,00,09,1, 11.8,1,1, 3.212, 10570.502, 219.437, 52691.157 21/03/19,16:51:18,01,09,1, 11.8,1,1, 3.212, 10570.488, 219.440, 52691.154 21/03/19,16:51:18,02,09,1, 11.8,1,1, 3.212, 10570.478, 219.446, 52691.137 21/03/19,16:51:18,03,09,1, 11.8,1,1, 3.212, 10570.493, 219.466, 52691.172 21/03/19,16:51:18,04,09,1, 11.8,1,1, 3.212, 10570.469, 219.471, 52691.218 21/03/19,16:51:18,05,09,1, 11.8,1,1, 3.212, 10570.506, 219.443, 52691.100 21/03/19,16:51:18,06,09,1, 11.8,1,1, 3.212, 10570.518, 219.439, 52691.094 21/03/19,16:51:18,07,09,1, 11.8,1,1, 3.212, 10570.494, 219.433, 52691.105 21/03/19,16:51:18,08,09,1, 11.8,1,1, 3.212, 10570.493, 219.452, 52691.125 21/03/19,16:51:18,09,09,1, 11.8,1,1, 3.212, 10570.507, 219.445, 52691.155 21/03/19,16:51:18,10,09,1, 11.8,1,1, 3.212, 10570.531, 219.468, 52691.157 21/03/19,16:51:18,11,09,1, 11.8,1,1, 3.212, 10570.499, 219.446, 52691.136 21/03/19,16:51:18,12,09,1, 11.8,1,1, 3.212, 10570.513, 219.478, 52691.136 21/03/19,16:51:18,13,09,1, 11.8,1,1, 3.212, 10570.526, 219.466, 52691.153 21/03/19,16:51:18,14,09,1, 11.8,1,1, 3.212, 10570.508, 219.457, 52691.131 21/03/19,16:51:18,15,09,1, 11.8,1,1, 3.212, 10570.523, 219.484, 52691.168 21/03/19,16:51:18,16,09,1, 11.8,1,1, 3.212, 10570.512, 219.455, 52691.140 21/03/19,16:51:18,17,09,1, 11.8,1,1, 3.212, 10570.505, 219.471, 52691.198 21/03/19,16:51:18,18,09,1, 11.8,1,1, 3.212, 10570.528, 219.476, 52691.108 21/03/19,16:51:18,19,09,1, 11.8,1,1, 3.212, 10570.526, 219.454, 52691.122 21/03/19,16:51:19,00,09,1, 11.9,1,1, 3.210, 10570.519, 219.454, 52691.122 21/03/19,16:51:19,01,09,1, 11.9,1,1, 3.210, 10570.517, 219.472, 52691.170 21/03/19,16:51:19,02,09,1, 11.9,1,1, 3.210, 10570.500, 219.467, 52691.146 21/03/19,16:51:19,03,09,1, 11.9,1,1, 3.210, 10570.495, 219.473, 52691.127 21/03/19,16:51:19,04,09,1, 11.9,1,1, 3.210, 10570.512, 219.467, 52691.131 21/03/19,16:51:19,05,09,1, 11.9,1,1, 3.210, 10570.506, 219.480, 52691.114 21/03/19,16:51:19,06,09,1, 11.9,1,1, 3.210, 10570.499, 219.439, 52691.134 21/03/19,16:51:19,07,09,1, 11.9,1,1, 3.210, 10570.529, 219.460, 52691.140 21/03/19,16:51:19,08,09,1, 11.9,1,1, 3.210, 10570.527, 219.459, 52691.159 21/03/19,16:51:19,09,09,1, 11.9,1,1, 3.210, 10570.527, 219.478, 52691.155 21/03/19,16:51:19,10,09,1, 11.9,1,1, 3.210, 10570.530, 219.476, 52691.163 21/03/19,16:51:19,11,09,1, 11.9,1,1, 3.210, 10570.537, 219.453, 52691.148 21/03/19,16:51:19,12,09,1, 11.9,1,1, 3.210, 10570.502, 219.476, 52691.134 21/03/19,16:51:19,13,09,1, 11.9,1,1, 3.210, 10570.531, 219.482, 52691.185 21/03/19,16:51:19,14,09,1, 11.9,1,1, 3.210, 10570.514, 219.466, 52691.130 21/03/19,16:51:19,15,09,1, 11.9,1,1, 3.210, 10570.504, 219.451, 52691.148 21/03/19,16:51:19,16,09,1, 11.9,1,1, 3.210, 10570.532, 219.466, 52691.197 21/03/19,16:51:19,17,09,1, 11.9,1,1, 3.210, 10570.516, 219.445, 52691.179 21/03/19,16:51:19,18,09,1, 11.9,1,1, 3.210, 10570.526, 219.457, 52691.152 21/03/19,16:51:19,19,09,1, 11.9,1,1, 3.210, 10570.514, 219.455, 52691.143 21/03/19,16:51:20,00,09,1, 11.8,1,1, 3.214, 10570.511, 219.455, 52691.143 21/03/19,16:51:20,01,09,1, 11.8,1,1, 3.214, 10570.516, 219.454, 52691.152 21/03/19,16:51:20,02,09,1, 11.8,1,1, 3.214, 10570.517, 219.482, 52691.076 21/03/19,16:51:20,03,09,1, 11.8,1,1, 3.214, 10570.523, 219.471, 52691.121 21/03/19,16:51:20,04,09,1, 11.8,1,1, 3.214, 10570.544, 219.460, 52691.112 21/03/19,16:51:20,05,09,1, 11.8,1,1, 3.214, 10570.542, 219.477, 52691.089 21/03/19,16:51:20,06,09,1, 11.8,1,1, 3.214, 10570.524, 219.484, 52691.116 21/03/19,16:51:20,07,09,1, 11.8,1,1, 3.214, 10570.504, 219.455, 52691.118 21/03/19,16:51:20,08,09,1, 11.8,1,1, 3.214, 10570.530, 219.483, 52691.148 21/03/19,16:51:20,09,09,1, 11.8,1,1, 3.214, 10570.526, 219.471, 52691.165 21/03/19,16:51:20,10,09,1, 11.8,1,1, 3.214, 10570.518, 219.484, 52691.150 21/03/19,16:51:20,11,09,1, 11.8,1,1, 3.214, 10570.519, 219.473, 52691.160 21/03/19,16:51:20,12,09,1, 11.8,1,1, 3.214, 10570.497, 219.464, 52691.154 21/03/19,16:51:20,13,09,1, 11.8,1,1, 3.214, 10570.520, 219.462, 52691.144 21/03/19,16:51:20,14,09,1, 11.8,1,1, 3.214, 10570.519, 219.486, 52691.147 21/03/19,16:51:20,15,09,1, 11.8,1,1, 3.214, 10570.504, 219.482, 52691.137 21/03/19,16:51:20,16,09,1, 11.8,1,1, 3.214, 10570.489, 219.479, 52691.140 21/03/19,16:51:20,17,09,1, 11.8,1,1, 3.214, 10570.508, 219.489, 52691.159 21/03/19,16:51:20,18,09,1, 11.8,1,1, 3.214, 10570.517, 219.478, 52691.179 21/03/19,16:51:20,19,09,1, 11.8,1,1, 3.214, 10570.513, 219.461, 52691.103 21/03/19,16:51:21,00,09,1, 11.9,1,1, 3.214, 10570.511, 219.461, 52691.103 21/03/19,16:51:21,01,09,1, 11.9,1,1, 3.214, 10570.522, 219.470, 52691.140 21/03/19,16:51:21,02,09,1, 11.9,1,1, 3.214, 10570.534, 219.496, 52691.159 21/03/19,16:51:21,03,09,1, 11.9,1,1, 3.214, 10570.536, 219.485, 52691.182 21/03/19,16:51:21,04,09,1, 11.9,1,1, 3.214, 10570.536, 219.478, 52691.155 21/03/19,16:51:21,05,09,1, 11.9,1,1, 3.214, 10570.510, 219.471, 52691.160 21/03/19,16:51:21,06,09,1, 11.9,1,1, 3.214, 10570.522, 219.475, 52691.171 21/03/19,16:51:21,07,09,1, 11.9,1,1, 3.214, 10570.530, 219.484, 52691.178 21/03/19,16:51:21,08,09,1, 11.9,1,1, 3.214, 10570.509, 219.461, 52691.173 21/03/19,16:51:21,09,09,1, 11.9,1,1, 3.214, 10570.518, 219.466, 52691.184 21/03/19,16:51:21,10,09,1, 11.9,1,1, 3.214, 10570.517, 219.474, 52691.145 21/03/19,16:51:21,11,09,1, 11.9,1,1, 3.214, 10570.523, 219.472, 52691.169 21/03/19,16:51:21,12,09,1, 11.9,1,1, 3.214, 10570.529, 219.470, 52691.193 21/03/19,16:51:21,13,09,1, 11.9,1,1, 3.214, 10570.511, 219.467, 52691.206 21/03/19,16:51:21,14,09,1, 11.9,1,1, 3.214, 10570.505, 219.443, 52691.181 21/03/19,16:51:21,15,09,1, 11.9,1,1, 3.214, 10570.531, 219.450, 52690.963 21/03/19,16:51:21,16,09,1, 11.9,1,1, 3.214, 10570.491, 219.473, 52691.232 21/03/19,16:51:21,17,09,1, 11.9,1,1, 3.214, 10570.465, 219.458, 52691.235 21/03/19,16:51:21,18,09,1, 11.9,1,1, 3.214, 10570.501, 219.453, 52691.242 21/03/19,16:51:21,19,09,1, 11.9,1,1, 3.214, 10570.508, 219.469, 52691.208 21/03/19,16:51:22,00,10,1, 11.9,1,1, 3.212, 10570.502, 219.469, 52691.208 21/03/19,16:51:22,01,10,1, 11.9,1,1, 3.212, 10570.500, 219.455, 52691.169 21/03/19,16:51:22,02,10,1, 11.9,1,1, 3.212, 10570.504, 219.453, 52691.185 21/03/19,16:51:22,03,10,1, 11.9,1,1, 3.212, 10570.520, 219.433, 52691.182 21/03/19,16:51:22,04,10,1, 11.9,1,1, 3.212, 10570.522, 219.451, 52691.191 21/03/19,16:51:22,05,10,1, 11.9,1,1, 3.212, 10570.506, 219.448, 52691.157 21/03/19,16:51:22,06,10,1, 11.9,1,1, 3.212, 10570.504, 219.441, 52691.140 21/03/19,16:51:22,07,10,1, 11.9,1,1, 3.212, 10570.503, 219.432, 52691.177 21/03/19,16:51:22,08,10,1, 11.9,1,1, 3.212, 10570.523, 219.486, 52691.153 21/03/19,16:51:22,09,10,1, 11.9,1,1, 3.212, 10570.533, 219.437, 52691.145 21/03/19,16:51:22,10,10,1, 11.9,1,1, 3.212, 10570.509, 219.451, 52691.180 21/03/19,16:51:22,11,10,1, 11.9,1,1, 3.212, 10570.516, 219.462, 52691.176 21/03/19,16:51:22,12,10,1, 11.9,1,1, 3.212, 10570.515, 219.480, 52691.151 21/03/19,16:51:22,13,10,1, 11.9,1,1, 3.212, 10570.536, 219.466, 52691.152 21/03/19,16:51:22,14,10,1, 11.9,1,1, 3.212, 10570.503, 219.453, 52691.201 21/03/19,16:51:22,15,10,1, 11.9,1,1, 3.212, 10570.482, 219.457, 52691.164 21/03/19,16:51:22,16,10,1, 11.9,1,1, 3.212, 10570.518, 219.465, 52691.209 21/03/19,16:51:22,17,10,1, 11.9,1,1, 3.212, 10570.528, 219.452, 52691.181 21/03/19,16:51:22,18,10,1, 11.9,1,1, 3.212, 10570.509, 219.446, 52691.185 21/03/19,16:51:22,19,10,1, 11.9,1,1, 3.212, 10570.512, 219.462, 52691.162 21/03/19,16:51:23,00,10,1, 11.9,1,1, 3.214, 10570.511, 219.462, 52691.162 21/03/19,16:51:23,01,10,1, 11.9,1,1, 3.214, 10570.507, 219.437, 52691.140 21/03/19,16:51:23,02,10,1, 11.9,1,1, 3.214, 10570.512, 219.448, 52691.159 21/03/19,16:51:23,03,10,1, 11.9,1,1, 3.214, 10570.512, 219.469, 52691.194 21/03/19,16:51:23,04,10,1, 11.9,1,1, 3.214, 10570.511, 219.470, 52691.146 21/03/19,16:51:23,05,10,1, 11.9,1,1, 3.214, 10570.520, 219.460, 52691.173 21/03/19,16:51:23,06,10,1, 11.9,1,1, 3.214, 10570.505, 219.474, 52691.165 21/03/19,16:51:23,07,10,1, 11.9,1,1, 3.214, 10570.493, 219.496, 52691.147 21/03/19,16:51:23,08,10,1, 11.9,1,1, 3.214, 10570.499, 219.452, 52691.178 21/03/19,16:51:23,09,10,1, 11.9,1,1, 3.214, 10570.493, 219.474, 52691.208 21/03/19,16:51:23,10,10,1, 11.9,1,1, 3.214, 10570.495, 219.447, 52691.165 21/03/19,16:51:23,11,10,1, 11.9,1,1, 3.214, 10570.528, 219.466, 52691.158 21/03/19,16:51:23,12,10,1, 11.9,1,1, 3.214, 10570.509, 219.442, 52691.162 21/03/19,16:51:23,13,10,1, 11.9,1,1, 3.214, 10570.512, 219.424, 52691.155 21/03/19,16:51:23,14,10,1, 11.9,1,1, 3.214, 10570.501, 219.455, 52691.160 21/03/19,16:51:23,15,10,1, 11.9,1,1, 3.214, 10570.519, 219.465, 52691.220 21/03/19,16:51:23,16,10,1, 11.9,1,1, 3.214, 10570.494, 219.471, 52691.218 21/03/19,16:51:23,17,10,1, 11.9,1,1, 3.214, 10570.480, 219.443, 52691.048 21/03/19,16:51:23,18,10,1, 11.9,1,1, 3.214, 10570.507, 219.457, 52691.260 21/03/19,16:51:23,19,10,1, 11.9,1,1, 3.214, 10570.543, 219.461, 52691.159 21/03/19,16:51:24,00,10,1, 11.8,1,1, 3.215, 10570.536, 219.461, 52691.159 21/03/19,16:51:24,01,10,1, 11.8,1,1, 3.215, 10570.521, 219.471, 52691.179 21/03/19,16:51:24,02,10,1, 11.8,1,1, 3.215, 10570.497, 219.473, 52691.191 21/03/19,16:51:24,03,10,1, 11.8,1,1, 3.215, 10570.509, 219.447, 52691.186 21/03/19,16:51:24,04,10,1, 11.8,1,1, 3.215, 10570.517, 219.468, 52691.205 21/03/19,16:51:24,05,10,1, 11.8,1,1, 3.215, 10570.515, 219.449, 52691.184 21/03/19,16:51:24,06,10,1, 11.8,1,1, 3.215, 10570.521, 219.442, 52691.191 21/03/19,16:51:24,07,10,1, 11.8,1,1, 3.215, 10570.498, 219.467, 52691.197 21/03/19,16:51:24,08,10,1, 11.8,1,1, 3.215, 10570.496, 219.445, 52691.175 21/03/19,16:51:24,09,10,1, 11.8,1,1, 3.215, 10570.508, 219.430, 52691.158 21/03/19,16:51:24,10,10,1, 11.8,1,1, 3.215, 10570.531, 219.428, 52691.198 21/03/19,16:51:24,11,10,1, 11.8,1,1, 3.215, 10570.496, 219.450, 52691.259 21/03/19,16:51:24,12,10,1, 11.8,1,1, 3.215, 10570.531, 219.452, 52691.195 21/03/19,16:51:24,13,10,1, 11.8,1,1, 3.215, 10570.499, 219.499, 52691.333 21/03/19,16:51:24,14,10,1, 11.8,1,1, 3.215, 10570.472, 219.460, 52691.158 21/03/19,16:51:24,15,10,1, 11.8,1,1, 3.215, 10570.495, 219.453, 52691.211 21/03/19,16:51:24,16,10,1, 11.8,1,1, 3.215, 10570.496, 219.445, 52691.185 21/03/19,16:51:24,17,10,1, 11.8,1,1, 3.215, 10570.505, 219.477, 52691.165 21/03/19,16:51:24,18,10,1, 11.8,1,1, 3.215, 10570.512, 219.447, 52691.174 21/03/19,16:51:24,19,10,1, 11.8,1,1, 3.215, 10570.515, 219.474, 52691.214 21/03/19,16:51:25,00,10,1, 11.7,1,1, 3.214, 10570.511, 219.474, 52691.214 21/03/19,16:51:25,01,10,1, 11.7,1,1, 3.214, 10570.502, 219.463, 52691.189 21/03/19,16:51:25,02,10,1, 11.7,1,1, 3.214, 10570.506, 219.469, 52691.221 21/03/19,16:51:25,03,10,1, 11.7,1,1, 3.214, 10570.504, 219.459, 52691.184 21/03/19,16:51:25,04,10,1, 11.7,1,1, 3.214, 10570.511, 219.443, 52691.197 21/03/19,16:51:25,05,10,1, 11.7,1,1, 3.214, 10570.516, 219.456, 52691.219 21/03/19,16:51:25,06,10,1, 11.7,1,1, 3.214, 10570.507, 219.444, 52691.189 21/03/19,16:51:25,07,10,1, 11.7,1,1, 3.214, 10570.519, 219.461, 52691.187 21/03/19,16:51:25,08,10,1, 11.7,1,1, 3.214, 10570.518, 219.466, 52691.192 21/03/19,16:51:25,09,10,1, 11.7,1,1, 3.214, 10570.492, 219.479, 52691.359 21/03/19,16:51:25,10,10,1, 11.7,1,1, 3.214, 10570.531, 219.462, 52691.230 21/03/19,16:51:25,11,10,1, 11.7,1,1, 3.214, 10570.530, 219.449, 52691.185 21/03/19,16:51:25,12,10,1, 11.7,1,1, 3.214, 10570.535, 219.435, 52691.179 21/03/19,16:51:25,13,10,1, 11.7,1,1, 3.214, 10570.534, 219.451, 52691.223 21/03/19,16:51:25,14,10,1, 11.7,1,1, 3.214, 10570.503, 219.445, 52691.187 21/03/19,16:51:25,15,10,1, 11.7,1,1, 3.214, 10570.525, 219.467, 52691.213 21/03/19,16:51:25,16,10,1, 11.7,1,1, 3.214, 10570.512, 219.434, 52691.200 21/03/19,16:51:25,17,10,1, 11.7,1,1, 3.214, 10570.527, 219.437, 52691.187 21/03/19,16:51:25,18,10,1, 11.7,1,1, 3.214, 10570.539, 219.468, 52691.189 21/03/19,16:51:25,19,10,1, 11.7,1,1, 3.214, 10570.546, 219.459, 52691.195 21/03/19,16:51:26,00,10,1, 11.8,1,1, 3.214, 10570.544, 219.459, 52691.195 21/03/19,16:51:26,01,10,1, 11.8,1,1, 3.214, 10570.509, 219.463, 52691.181 21/03/19,16:51:26,02,10,1, 11.8,1,1, 3.214, 10570.537, 219.434, 52691.191 21/03/19,16:51:26,03,10,1, 11.8,1,1, 3.214, 10570.526, 219.443, 52691.201 21/03/19,16:51:26,04,10,1, 11.8,1,1, 3.214, 10570.525, 219.458, 52691.220 21/03/19,16:51:26,05,10,1, 11.8,1,1, 3.214, 10570.529, 219.439, 52691.224 21/03/19,16:51:26,06,10,1, 11.8,1,1, 3.214, 10570.530, 219.435, 52691.239 21/03/19,16:51:26,07,10,1, 11.8,1,1, 3.214, 10570.533, 219.449, 52691.241 21/03/19,16:51:26,08,10,1, 11.8,1,1, 3.214, 10570.545, 219.441, 52691.210 21/03/19,16:51:26,09,10,1, 11.8,1,1, 3.214, 10570.522, 219.450, 52691.257 21/03/19,16:51:26,10,10,1, 11.8,1,1, 3.214, 10570.542, 219.446, 52691.223 21/03/19,16:51:26,11,10,1, 11.8,1,1, 3.214, 10570.530, 219.445, 52691.235 21/03/19,16:51:26,12,10,1, 11.8,1,1, 3.214, 10570.553, 219.442, 52691.202 21/03/19,16:51:26,13,10,1, 11.8,1,1, 3.214, 10570.576, 219.472, 52691.210 21/03/19,16:51:26,14,10,1, 11.8,1,1, 3.214, 10570.512, 219.446, 52691.187 21/03/19,16:51:26,15,10,1, 11.8,1,1, 3.214, 10570.539, 219.430, 52691.211 21/03/19,16:51:26,16,10,1, 11.8,1,1, 3.214, 10570.551, 219.444, 52691.195 21/03/19,16:51:26,17,10,1, 11.8,1,1, 3.214, 10570.531, 219.436, 52691.204 21/03/19,16:51:26,18,10,1, 11.8,1,1, 3.214, 10570.526, 219.413, 52691.189 21/03/19,16:51:26,19,10,1, 11.8,1,1, 3.214, 10570.535, 219.449, 52691.246 21/03/19,16:51:27,00,10,1, 11.9,1,1, 3.214, 10570.527, 219.449, 52691.246 21/03/19,16:51:27,01,10,1, 11.9,1,1, 3.214, 10570.532, 219.454, 52691.221 21/03/19,16:51:27,02,10,1, 11.9,1,1, 3.214, 10570.537, 219.460, 52691.231 21/03/19,16:51:27,03,10,1, 11.9,1,1, 3.214, 10570.525, 219.474, 52691.213 21/03/19,16:51:27,04,10,1, 11.9,1,1, 3.214, 10570.557, 219.450, 52691.208 21/03/19,16:51:27,05,10,1, 11.9,1,1, 3.214, 10570.575, 219.451, 52691.210 21/03/19,16:51:27,06,10,1, 11.9,1,1, 3.214, 10570.524, 219.447, 52691.201 21/03/19,16:51:27,07,10,1, 11.9,1,1, 3.214, 10570.554, 219.435, 52691.239 21/03/19,16:51:27,08,10,1, 11.9,1,1, 3.214, 10570.558, 219.451, 52691.199 21/03/19,16:51:27,09,10,1, 11.9,1,1, 3.214, 10570.547, 219.455, 52691.215 21/03/19,16:51:27,10,10,1, 11.9,1,1, 3.214, 10570.556, 219.461, 52691.230 21/03/19,16:51:27,11,10,1, 11.9,1,1, 3.214, 10570.541, 219.481, 52691.256 21/03/19,16:51:27,12,10,1, 11.9,1,1, 3.214, 10570.544, 219.468, 52691.232 21/03/19,16:51:27,13,10,1, 11.9,1,1, 3.214, 10570.555, 219.470, 52691.270 21/03/19,16:51:27,14,10,1, 11.9,1,1, 3.214, 10570.571, 219.467, 52691.228 21/03/19,16:51:27,15,10,1, 11.9,1,1, 3.214, 10570.551, 219.478, 52691.239 21/03/19,16:51:27,16,10,1, 11.9,1,1, 3.214, 10570.549, 219.470, 52691.376 21/03/19,16:51:27,17,10,1, 11.9,1,1, 3.214, 10570.571, 219.467, 52691.267 21/03/19,16:51:27,18,10,1, 11.9,1,1, 3.214, 10570.563, 219.461, 52691.228 21/03/19,16:51:27,19,10,1, 11.9,1,1, 3.214, 10570.548, 219.432, 52691.250 21/03/19,16:51:28,00,10,1, 11.8,1,1, 3.213, 10570.544, 219.432, 52691.250 21/03/19,16:51:28,01,10,1, 11.8,1,1, 3.213, 10570.556, 219.473, 52691.211 21/03/19,16:51:28,02,10,1, 11.8,1,1, 3.213, 10570.543, 219.440, 52691.238 21/03/19,16:51:28,03,10,1, 11.8,1,1, 3.213, 10570.564, 219.431, 52691.265 21/03/19,16:51:28,04,10,1, 11.8,1,1, 3.213, 10570.575, 219.454, 52691.218 21/03/19,16:51:28,05,10,1, 11.8,1,1, 3.213, 10570.564, 219.463, 52691.238 21/03/19,16:51:28,06,10,1, 11.8,1,1, 3.213, 10570.587, 219.447, 52691.229 21/03/19,16:51:28,07,10,1, 11.8,1,1, 3.213, 10570.562, 219.452, 52691.215 21/03/19,16:51:28,08,10,1, 11.8,1,1, 3.213, 10570.586, 219.457, 52691.237 21/03/19,16:51:28,09,10,1, 11.8,1,1, 3.213, 10570.583, 219.464, 52691.223 21/03/19,16:51:28,10,10,1, 11.8,1,1, 3.213, 10570.582, 219.495, 52691.234 21/03/19,16:51:28,11,10,1, 11.8,1,1, 3.213, 10570.568, 219.486, 52691.240 21/03/19,16:51:28,12,10,1, 11.8,1,1, 3.213, 10570.581, 219.497, 52691.217 21/03/19,16:51:28,13,10,1, 11.8,1,1, 3.213, 10570.612, 219.477, 52691.233 21/03/19,16:51:28,14,10,1, 11.8,1,1, 3.213, 10570.598, 219.486, 52691.228 21/03/19,16:51:28,15,10,1, 11.8,1,1, 3.213, 10570.586, 219.491, 52691.239 21/03/19,16:51:28,16,10,1, 11.8,1,1, 3.213, 10570.588, 219.441, 52691.234 21/03/19,16:51:28,17,10,1, 11.8,1,1, 3.213, 10570.574, 219.451, 52691.230 21/03/19,16:51:28,18,10,1, 11.8,1,1, 3.213, 10570.586, 219.463, 52691.236 21/03/19,16:51:28,19,10,1, 11.8,1,1, 3.213, 10570.596, 219.470, 52691.275 21/03/19,16:51:29,00,10,1, 11.8,1,1, 3.215, 10570.594, 219.470, 52691.275 21/03/19,16:51:29,01,10,1, 11.8,1,1, 3.215, 10570.591, 219.427, 52691.243 21/03/19,16:51:29,02,10,1, 11.8,1,1, 3.215, 10570.558, 219.469, 52691.286 21/03/19,16:51:29,03,10,1, 11.8,1,1, 3.215, 10570.567, 219.442, 52691.277 21/03/19,16:51:29,04,10,1, 11.8,1,1, 3.215, 10570.579, 219.471, 52691.258 21/03/19,16:51:29,05,10,1, 11.8,1,1, 3.215, 10570.592, 219.468, 52691.275 21/03/19,16:51:29,06,10,1, 11.8,1,1, 3.215, 10570.582, 219.445, 52691.192 21/03/19,16:51:29,07,10,1, 11.8,1,1, 3.215, 10570.596, 219.456, 52691.073 21/03/19,16:51:29,08,10,1, 11.8,1,1, 3.215, 10570.583, 219.476, 52691.295 21/03/19,16:51:29,09,10,1, 11.8,1,1, 3.215, 10570.555, 219.456, 52691.268 21/03/19,16:51:29,10,10,1, 11.8,1,1, 3.215, 10570.589, 219.474, 52691.265 21/03/19,16:51:29,11,10,1, 11.8,1,1, 3.215, 10570.604, 219.474, 52691.266 21/03/19,16:51:29,12,10,1, 11.8,1,1, 3.215, 10570.582, 219.435, 52691.234 21/03/19,16:51:29,13,10,1, 11.8,1,1, 3.215, 10570.590, 219.467, 52691.279 21/03/19,16:51:29,14,10,1, 11.8,1,1, 3.215, 10570.587, 219.467, 52691.263 21/03/19,16:51:29,15,10,1, 11.8,1,1, 3.215, 10570.577, 219.469, 52691.275 21/03/19,16:51:29,16,10,1, 11.8,1,1, 3.215, 10570.593, 219.479, 52691.280 21/03/19,16:51:29,17,10,1, 11.8,1,1, 3.215, 10570.582, 219.495, 52691.280 21/03/19,16:51:29,18,10,1, 11.8,1,1, 3.215, 10570.591, 219.470, 52691.268 21/03/19,16:51:29,19,10,1, 11.8,1,1, 3.215, 10570.575, 219.477, 52691.297 21/03/19,16:51:30,00,10,1, 11.8,1,1, 3.213, 10570.569, 219.477, 52691.297 21/03/19,16:51:30,01,10,1, 11.8,1,1, 3.213, 10570.581, 219.514, 52691.300 21/03/19,16:51:30,02,10,1, 11.8,1,1, 3.213, 10570.578, 219.490, 52691.228 21/03/19,16:51:30,03,10,1, 11.8,1,1, 3.213, 10570.599, 219.477, 52691.270 21/03/19,16:51:30,04,10,1, 11.8,1,1, 3.213, 10570.588, 219.474, 52691.284 21/03/19,16:51:30,05,10,1, 11.8,1,1, 3.213, 10570.599, 219.474, 52691.273 21/03/19,16:51:30,06,10,1, 11.8,1,1, 3.213, 10570.585, 219.483, 52691.260 21/03/19,16:51:30,07,10,1, 11.8,1,1, 3.213, 10570.589, 219.486, 52691.266 21/03/19,16:51:30,08,10,1, 11.8,1,1, 3.213, 10570.586, 219.466, 52691.280 21/03/19,16:51:30,09,10,1, 11.8,1,1, 3.213, 10570.585, 219.483, 52691.264 21/03/19,16:51:30,10,10,1, 11.8,1,1, 3.213, 10570.602, 219.492, 52691.278 21/03/19,16:51:30,11,10,1, 11.8,1,1, 3.213, 10570.595, 219.488, 52691.271 21/03/19,16:51:30,12,10,1, 11.8,1,1, 3.213, 10570.580, 219.475, 52691.228 21/03/19,16:51:30,13,10,1, 11.8,1,1, 3.213, 10570.584, 219.492, 52691.286 21/03/19,16:51:30,14,10,1, 11.8,1,1, 3.213, 10570.606, 219.486, 52691.094 21/03/19,16:51:30,15,10,1, 11.8,1,1, 3.213, 10570.594, 219.475, 52691.250 21/03/19,16:51:30,16,10,1, 11.8,1,1, 3.213, 10570.578, 219.510, 52691.256 21/03/19,16:51:30,17,10,1, 11.8,1,1, 3.213, 10570.568, 219.519, 52691.244 21/03/19,16:51:30,18,10,1, 11.8,1,1, 3.213, 10570.580, 219.494, 52691.268 21/03/19,16:51:30,19,10,1, 11.8,1,1, 3.213, 10570.591, 219.489, 52691.256 21/03/19,16:51:31,00,10,1, 11.9,1,1, 3.211, 10570.586, 219.489, 52691.256 21/03/19,16:51:31,01,10,1, 11.9,1,1, 3.211, 10570.575, 219.499, 52691.238 21/03/19,16:51:31,02,10,1, 11.9,1,1, 3.211, 10570.607, 219.497, 52691.255 21/03/19,16:51:31,03,10,1, 11.9,1,1, 3.211, 10570.567, 219.485, 52691.296 21/03/19,16:51:31,04,10,1, 11.9,1,1, 3.211, 10570.579, 219.486, 52691.271 21/03/19,16:51:31,05,10,1, 11.9,1,1, 3.211, 10570.611, 219.504, 52691.301 21/03/19,16:51:31,06,10,1, 11.9,1,1, 3.211, 10570.554, 219.503, 52691.270 21/03/19,16:51:31,07,10,1, 11.9,1,1, 3.211, 10570.577, 219.507, 52691.303 21/03/19,16:51:31,08,10,1, 11.9,1,1, 3.211, 10570.592, 219.499, 52691.285 21/03/19,16:51:31,09,10,1, 11.9,1,1, 3.211, 10570.603, 219.502, 52691.322 21/03/19,16:51:31,10,10,1, 11.9,1,1, 3.211, 10570.596, 219.514, 52691.291 21/03/19,16:51:31,11,10,1, 11.9,1,1, 3.211, 10570.590, 219.509, 52691.315 21/03/19,16:51:31,12,10,1, 11.9,1,1, 3.211, 10570.585, 219.509, 52691.328 21/03/19,16:51:31,13,10,1, 11.9,1,1, 3.211, 10570.589, 219.528, 52691.298 21/03/19,16:51:31,14,10,1, 11.9,1,1, 3.211, 10570.607, 219.495, 52691.268 21/03/19,16:51:31,15,10,1, 11.9,1,1, 3.211, 10570.594, 219.505, 52691.318 21/03/19,16:51:31,16,10,1, 11.9,1,1, 3.211, 10570.592, 219.504, 52691.331 21/03/19,16:51:31,17,10,1, 11.9,1,1, 3.211, 10570.575, 219.515, 52691.321 21/03/19,16:51:31,18,10,1, 11.9,1,1, 3.211, 10570.582, 219.530, 52691.324 21/03/19,16:51:31,19,10,1, 11.9,1,1, 3.211, 10570.593, 219.537, 52691.281 21/03/19,16:51:32,00,10,1, 11.9,1,1, 3.216, 10570.586, 219.537, 52691.281 21/03/19,16:51:32,01,10,1, 11.9,1,1, 3.216, 10570.568, 219.512, 52691.295 21/03/19,16:51:32,02,10,1, 11.9,1,1, 3.216, 10570.582, 219.516, 52691.277 21/03/19,16:51:32,03,10,1, 11.9,1,1, 3.216, 10570.595, 219.521, 52691.297 21/03/19,16:51:32,04,10,1, 11.9,1,1, 3.216, 10570.580, 219.538, 52691.302 21/03/19,16:51:32,05,10,1, 11.9,1,1, 3.216, 10570.584, 219.510, 52691.296 21/03/19,16:51:32,06,10,1, 11.9,1,1, 3.216, 10570.588, 219.544, 52691.318 21/03/19,16:51:32,07,10,1, 11.9,1,1, 3.216, 10570.594, 219.543, 52691.291 21/03/19,16:51:32,08,10,1, 11.9,1,1, 3.216, 10570.590, 219.503, 52691.289 21/03/19,16:51:32,09,10,1, 11.9,1,1, 3.216, 10570.571, 219.511, 52691.272 21/03/19,16:51:32,10,10,1, 11.9,1,1, 3.216, 10570.592, 219.509, 52691.310 21/03/19,16:51:32,11,10,1, 11.9,1,1, 3.216, 10570.586, 219.531, 52691.291 21/03/19,16:51:32,12,10,1, 11.9,1,1, 3.216, 10570.580, 219.523, 52691.303 21/03/19,16:51:32,13,10,1, 11.9,1,1, 3.216, 10570.587, 219.530, 52691.291 21/03/19,16:51:32,14,10,1, 11.9,1,1, 3.216, 10570.581, 219.514, 52691.293 21/03/19,16:51:32,15,10,1, 11.9,1,1, 3.216, 10570.562, 219.512, 52691.300 21/03/19,16:51:32,16,10,1, 11.9,1,1, 3.216, 10570.590, 219.544, 52691.315 21/03/19,16:51:32,17,10,1, 11.9,1,1, 3.216, 10570.553, 219.512, 52691.268 21/03/19,16:51:32,18,10,1, 11.9,1,1, 3.216, 10570.567, 219.508, 52691.295 21/03/19,16:51:32,19,10,1, 11.9,1,1, 3.216, 10570.577, 219.517, 52691.297 21/03/19,16:51:33,00,10,1, 11.9,1,1, 3.217, 10570.569, 219.517, 52691.297 21/03/19,16:51:33,01,10,1, 11.9,1,1, 3.217, 10570.591, 219.523, 52691.313 21/03/19,16:51:33,02,10,1, 11.9,1,1, 3.217, 10570.605, 219.506, 52691.307 21/03/19,16:51:33,03,10,1, 11.9,1,1, 3.217, 10570.554, 219.459, 52691.293 21/03/19,16:51:33,04,10,1, 11.9,1,1, 3.217, 10570.591, 219.513, 52691.312 21/03/19,16:51:33,05,10,1, 11.9,1,1, 3.217, 10570.608, 219.535, 52691.329 21/03/19,16:51:33,06,10,1, 11.9,1,1, 3.217, 10570.564, 219.518, 52691.287 21/03/19,16:51:33,07,10,1, 11.9,1,1, 3.217, 10570.564, 219.490, 52691.134 21/03/19,16:51:33,08,10,1, 11.9,1,1, 3.217, 10570.565, 219.511, 52691.334 21/03/19,16:51:33,09,10,1, 11.9,1,1, 3.217, 10570.560, 219.485, 52691.330 21/03/19,16:51:33,10,10,1, 11.9,1,1, 3.217, 10570.586, 219.488, 52691.306 21/03/19,16:51:33,11,10,1, 11.9,1,1, 3.217, 10570.575, 219.506, 52691.292 21/03/19,16:51:33,12,10,1, 11.9,1,1, 3.217, 10570.584, 219.490, 52691.314 21/03/19,16:51:33,13,10,1, 11.9,1,1, 3.217, 10570.581, 219.514, 52691.308 21/03/19,16:51:33,14,10,1, 11.9,1,1, 3.217, 10570.576, 219.497, 52691.286 21/03/19,16:51:33,15,10,1, 11.9,1,1, 3.217, 10570.585, 219.530, 52691.293 21/03/19,16:51:33,16,10,1, 11.9,1,1, 3.217, 10570.599, 219.483, 52691.312 21/03/19,16:51:33,17,10,1, 11.9,1,1, 3.217, 10570.597, 219.489, 52691.296 21/03/19,16:51:33,18,10,1, 11.9,1,1, 3.217, 10570.590, 219.495, 52691.295 21/03/19,16:51:33,19,10,1, 11.9,1,1, 3.217, 10570.583, 219.470, 52691.312 21/03/19,16:51:34,00,10,1, 11.9,1,1, 3.213, 10570.577, 219.470, 52691.312 21/03/19,16:51:34,01,10,1, 11.9,1,1, 3.213, 10570.588, 219.506, 52691.326 21/03/19,16:51:34,02,10,1, 11.9,1,1, 3.213, 10570.595, 219.497, 52691.325 21/03/19,16:51:34,03,10,1, 11.9,1,1, 3.213, 10570.595, 219.535, 52691.308 21/03/19,16:51:34,04,10,1, 11.9,1,1, 3.213, 10570.567, 219.504, 52691.312 21/03/19,16:51:34,05,10,1, 11.9,1,1, 3.213, 10570.584, 219.473, 52691.298 21/03/19,16:51:34,06,10,1, 11.9,1,1, 3.213, 10570.588, 219.500, 52691.302 21/03/19,16:51:34,07,10,1, 11.9,1,1, 3.213, 10570.593, 219.488, 52691.299 21/03/19,16:51:34,08,10,1, 11.9,1,1, 3.213, 10570.591, 219.477, 52691.305 21/03/19,16:51:34,09,10,1, 11.9,1,1, 3.213, 10570.596, 219.482, 52691.297 21/03/19,16:51:34,10,10,1, 11.9,1,1, 3.213, 10570.574, 219.472, 52691.265 21/03/19,16:51:34,11,10,1, 11.9,1,1, 3.213, 10570.584, 219.498, 52691.278 21/03/19,16:51:34,12,10,1, 11.9,1,1, 3.213, 10570.611, 219.500, 52691.300 21/03/19,16:51:34,13,10,1, 11.9,1,1, 3.213, 10570.597, 219.483, 52691.294 21/03/19,16:51:34,14,10,1, 11.9,1,1, 3.213, 10570.592, 219.498, 52691.286 21/03/19,16:51:34,15,10,1, 11.9,1,1, 3.213, 10570.608, 219.497, 52691.307 21/03/19,16:51:34,16,10,1, 11.9,1,1, 3.213, 10570.611, 219.517, 52691.326 21/03/19,16:51:34,17,10,1, 11.9,1,1, 3.213, 10570.585, 219.485, 52691.287 21/03/19,16:51:34,18,10,1, 11.9,1,1, 3.213, 10570.631, 219.474, 52691.302 21/03/19,16:51:34,19,10,1, 11.9,1,1, 3.213, 10570.638, 219.511, 52691.314 21/03/19,16:51:35,00,10,1, 11.8,1,1, 3.212, 10570.636, 219.511, 52691.314 21/03/19,16:51:35,01,10,1, 11.8,1,1, 3.212, 10570.591, 219.489, 52691.315 21/03/19,16:51:35,02,10,1, 11.8,1,1, 3.212, 10570.600, 219.500, 52691.287 21/03/19,16:51:35,03,10,1, 11.8,1,1, 3.212, 10570.591, 219.495, 52691.318 21/03/19,16:51:35,04,10,1, 11.8,1,1, 3.212, 10570.609, 219.477, 52691.306 21/03/19,16:51:35,05,10,1, 11.8,1,1, 3.212, 10570.615, 219.505, 52691.282 21/03/19,16:51:35,06,10,1, 11.8,1,1, 3.212, 10570.608, 219.494, 52691.341 21/03/19,16:51:35,07,10,1, 11.8,1,1, 3.212, 10570.615, 219.484, 52691.294 21/03/19,16:51:35,08,10,1, 11.8,1,1, 3.212, 10570.615, 219.500, 52691.299 21/03/19,16:51:35,09,10,1, 11.8,1,1, 3.212, 10570.616, 219.462, 52691.296 21/03/19,16:51:35,10,10,1, 11.8,1,1, 3.212, 10570.610, 219.469, 52691.281 21/03/19,16:51:35,11,10,1, 11.8,1,1, 3.212, 10570.625, 219.495, 52691.333 21/03/19,16:51:35,12,10,1, 11.8,1,1, 3.212, 10570.621, 219.501, 52691.309 21/03/19,16:51:35,13,10,1, 11.8,1,1, 3.212, 10570.624, 219.482, 52691.305 21/03/19,16:51:35,14,10,1, 11.8,1,1, 3.212, 10570.632, 219.506, 52691.285 21/03/19,16:51:35,15,10,1, 11.8,1,1, 3.212, 10570.637, 219.490, 52691.321 21/03/19,16:51:35,16,10,1, 11.8,1,1, 3.212, 10570.620, 219.489, 52691.279 21/03/19,16:51:35,17,10,1, 11.8,1,1, 3.212, 10570.659, 219.504, 52691.289 21/03/19,16:51:35,18,10,1, 11.8,1,1, 3.212, 10570.638, 219.486, 52691.295 21/03/19,16:51:35,19,10,1, 11.8,1,1, 3.212, 10570.656, 219.470, 52691.305 21/03/19,16:51:36,00,10,1, 11.9,1,1, 3.214, 10570.652, 219.470, 52691.305 21/03/19,16:51:36,01,10,1, 11.9,1,1, 3.214, 10570.619, 219.476, 52691.294 21/03/19,16:51:36,02,10,1, 11.9,1,1, 3.214, 10570.641, 219.472, 52691.287 21/03/19,16:51:36,03,10,1, 11.9,1,1, 3.214, 10570.663, 219.487, 52691.321 21/03/19,16:51:36,04,10,1, 11.9,1,1, 3.214, 10570.646, 219.490, 52691.322 21/03/19,16:51:36,05,10,1, 11.9,1,1, 3.214, 10570.634, 219.461, 52691.303 21/03/19,16:51:36,06,10,1, 11.9,1,1, 3.214, 10570.645, 219.482, 52691.327 21/03/19,16:51:36,07,10,1, 11.9,1,1, 3.214, 10570.639, 219.471, 52691.324 21/03/19,16:51:36,08,10,1, 11.9,1,1, 3.214, 10570.655, 219.450, 52691.297 21/03/19,16:51:36,09,10,1, 11.9,1,1, 3.214, 10570.641, 219.441, 52691.313 21/03/19,16:51:36,10,10,1, 11.9,1,1, 3.214, 10570.663, 219.463, 52691.319 21/03/19,16:51:36,11,10,1, 11.9,1,1, 3.214, 10570.644, 219.469, 52691.317 21/03/19,16:51:36,12,10,1, 11.9,1,1, 3.214, 10570.670, 219.488, 52691.313 21/03/19,16:51:36,13,10,1, 11.9,1,1, 3.214, 10570.657, 219.485, 52691.313 21/03/19,16:51:36,14,10,1, 11.9,1,1, 3.214, 10570.657, 219.460, 52691.220 21/03/19,16:51:36,15,10,1, 11.9,1,1, 3.214, 10570.622, 219.473, 52691.319 21/03/19,16:51:36,16,10,1, 11.9,1,1, 3.214, 10570.643, 219.473, 52691.299 21/03/19,16:51:36,17,10,1, 11.9,1,1, 3.214, 10570.640, 219.478, 52691.257 21/03/19,16:51:36,18,10,1, 11.9,1,1, 3.214, 10570.666, 219.465, 52691.276 21/03/19,16:51:36,19,10,1, 11.9,1,1, 3.214, 10570.665, 219.487, 52691.283 21/03/19,16:51:37,00,10,1, 11.9,1,1, 3.210, 10570.661, 219.487, 52691.283 21/03/19,16:51:37,01,10,1, 11.9,1,1, 3.210, 10570.646, 219.482, 52691.466 21/03/19,16:51:37,02,10,1, 11.9,1,1, 3.210, 10570.689, 219.477, 52691.225 21/03/19,16:51:37,03,10,1, 11.9,1,1, 3.210, 10570.683, 219.465, 52691.247 21/03/19,16:51:37,04,10,1, 11.9,1,1, 3.210, 10570.652, 219.477, 52691.235 21/03/19,16:51:37,05,10,1, 11.9,1,1, 3.210, 10570.694, 219.475, 52691.163 21/03/19,16:51:37,06,10,1, 11.9,1,1, 3.210, 10570.655, 219.483, 52691.360 21/03/19,16:51:37,07,10,1, 11.9,1,1, 3.210, 10570.659, 219.491, 52691.349 21/03/19,16:51:37,08,10,1, 11.9,1,1, 3.210, 10570.662, 219.483, 52691.329 21/03/19,16:51:37,09,10,1, 11.9,1,1, 3.210, 10570.670, 219.459, 52691.284 21/03/19,16:51:37,10,10,1, 11.9,1,1, 3.210, 10570.675, 219.463, 52691.321 21/03/19,16:51:37,11,10,1, 11.9,1,1, 3.210, 10570.668, 219.481, 52691.329 21/03/19,16:51:37,12,10,1, 11.9,1,1, 3.210, 10570.684, 219.474, 52691.321 21/03/19,16:51:37,13,10,1, 11.9,1,1, 3.210, 10570.674, 219.467, 52691.301 21/03/19,16:51:37,14,10,1, 11.9,1,1, 3.210, 10570.662, 219.470, 52691.309 21/03/19,16:51:37,15,10,1, 11.9,1,1, 3.210, 10570.678, 219.480, 52691.293 21/03/19,16:51:37,16,10,1, 11.9,1,1, 3.210, 10570.684, 219.454, 52691.296 21/03/19,16:51:37,17,10,1, 11.9,1,1, 3.210, 10570.671, 219.467, 52691.342 21/03/19,16:51:37,18,10,1, 11.9,1,1, 3.210, 10570.680, 219.472, 52691.316 21/03/19,16:51:37,19,10,1, 11.9,1,1, 3.210, 10570.677, 219.451, 52691.318 21/03/19,16:51:38,00,10,1, 11.8,1,1, 3.212, 10570.669, 219.451, 52691.318 21/03/19,16:51:38,01,10,1, 11.8,1,1, 3.212, 10570.695, 219.497, 52691.349 21/03/19,16:51:38,02,10,1, 11.8,1,1, 3.212, 10570.679, 219.447, 52691.321 21/03/19,16:51:38,03,10,1, 11.8,1,1, 3.212, 10570.686, 219.478, 52691.307 21/03/19,16:51:38,04,10,1, 11.8,1,1, 3.212, 10570.676, 219.467, 52691.309 21/03/19,16:51:38,05,10,1, 11.8,1,1, 3.212, 10570.693, 219.476, 52691.330 21/03/19,16:51:38,06,10,1, 11.8,1,1, 3.212, 10570.680, 219.467, 52691.307 21/03/19,16:51:38,07,10,1, 11.8,1,1, 3.212, 10570.691, 219.474, 52691.318 21/03/19,16:51:38,08,10,1, 11.8,1,1, 3.212, 10570.720, 219.477, 52691.310 21/03/19,16:51:38,09,10,1, 11.8,1,1, 3.212, 10570.701, 219.468, 52691.304 21/03/19,16:51:38,10,10,1, 11.8,1,1, 3.212, 10570.715, 219.488, 52691.326 21/03/19,16:51:38,11,10,1, 11.8,1,1, 3.212, 10570.677, 219.444, 52691.326 21/03/19,16:51:38,12,10,1, 11.8,1,1, 3.212, 10570.683, 219.471, 52691.294 21/03/19,16:51:38,13,10,1, 11.8,1,1, 3.212, 10570.709, 219.475, 52691.317 21/03/19,16:51:38,14,10,1, 11.8,1,1, 3.212, 10570.713, 219.452, 52691.342 21/03/19,16:51:38,15,10,1, 11.8,1,1, 3.212, 10570.698, 219.459, 52691.368 21/03/19,16:51:38,16,10,1, 11.8,1,1, 3.212, 10570.695, 219.468, 52691.335 21/03/19,16:51:38,17,10,1, 11.8,1,1, 3.212, 10570.702, 219.461, 52691.310 21/03/19,16:51:38,18,10,1, 11.8,1,1, 3.212, 10570.700, 219.460, 52691.314 21/03/19,16:51:38,19,10,1, 11.8,1,1, 3.212, 10570.713, 219.475, 52691.323 21/03/19,16:51:39,00,10,1, 11.9,1,1, 3.213, 10570.711, 219.475, 52691.323 21/03/19,16:51:39,01,10,1, 11.9,1,1, 3.213, 10570.704, 219.455, 52691.294 21/03/19,16:51:39,02,10,1, 11.9,1,1, 3.213, 10570.715, 219.472, 52691.361 21/03/19,16:51:39,03,10,1, 11.9,1,1, 3.213, 10570.689, 219.466, 52691.360 21/03/19,16:51:39,04,10,1, 11.9,1,1, 3.213, 10570.684, 219.448, 52691.358 21/03/19,16:51:39,05,10,1, 11.9,1,1, 3.213, 10570.705, 219.477, 52691.357 21/03/19,16:51:39,06,10,1, 11.9,1,1, 3.213, 10570.689, 219.471, 52691.338 21/03/19,16:51:39,07,10,1, 11.9,1,1, 3.213, 10570.710, 219.457, 52691.348 21/03/19,16:51:39,08,10,1, 11.9,1,1, 3.213, 10570.714, 219.468, 52691.315 21/03/19,16:51:39,09,10,1, 11.9,1,1, 3.213, 10570.700, 219.466, 52691.315 21/03/19,16:51:39,10,10,1, 11.9,1,1, 3.213, 10570.689, 219.438, 52691.313 21/03/19,16:51:39,11,10,1, 11.9,1,1, 3.213, 10570.710, 219.487, 52691.339 21/03/19,16:51:39,12,10,1, 11.9,1,1, 3.213, 10570.688, 219.470, 52691.346 21/03/19,16:51:39,13,10,1, 11.9,1,1, 3.213, 10570.692, 219.464, 52691.317 21/03/19,16:51:39,14,10,1, 11.9,1,1, 3.213, 10570.723, 219.469, 52691.308 21/03/19,16:51:39,15,10,1, 11.9,1,1, 3.213, 10570.703, 219.465, 52691.323 21/03/19,16:51:39,16,10,1, 11.9,1,1, 3.213, 10570.713, 219.446, 52691.320 21/03/19,16:51:39,17,10,1, 11.9,1,1, 3.213, 10570.718, 219.465, 52691.301 21/03/19,16:51:39,18,10,1, 11.9,1,1, 3.213, 10570.672, 219.481, 52691.339 21/03/19,16:51:39,19,10,1, 11.9,1,1, 3.213, 10570.703, 219.448, 52691.333 21/03/19,16:51:40,00,10,1, 11.8,1,1, 3.213, 10570.703, 219.448, 52691.333 21/03/19,16:51:40,01,10,1, 11.8,1,1, 3.213, 10570.703, 219.451, 52691.299 21/03/19,16:51:40,02,10,1, 11.8,1,1, 3.213, 10570.686, 219.456, 52691.290 21/03/19,16:51:40,03,10,1, 11.8,1,1, 3.213, 10570.700, 219.473, 52691.323 21/03/19,16:51:40,04,10,1, 11.8,1,1, 3.213, 10570.687, 219.463, 52691.321 21/03/19,16:51:40,05,10,1, 11.8,1,1, 3.213, 10570.680, 219.476, 52691.329 21/03/19,16:51:40,06,10,1, 11.8,1,1, 3.213, 10570.682, 219.454, 52691.309 21/03/19,16:51:40,07,10,1, 11.8,1,1, 3.213, 10570.693, 219.463, 52691.333 21/03/19,16:51:40,08,10,1, 11.8,1,1, 3.213, 10570.709, 219.426, 52691.307 21/03/19,16:51:40,09,10,1, 11.8,1,1, 3.213, 10570.717, 219.450, 52691.324 21/03/19,16:51:40,10,10,1, 11.8,1,1, 3.213, 10570.733, 219.472, 52691.335 21/03/19,16:51:40,11,10,1, 11.8,1,1, 3.213, 10570.696, 219.462, 52691.306 21/03/19,16:51:40,12,10,1, 11.8,1,1, 3.213, 10570.692, 219.469, 52691.298 21/03/19,16:51:40,13,10,1, 11.8,1,1, 3.213, 10570.723, 219.462, 52691.329 21/03/19,16:51:40,14,10,1, 11.8,1,1, 3.213, 10570.713, 219.439, 52691.316 21/03/19,16:51:40,15,10,1, 11.8,1,1, 3.213, 10570.726, 219.457, 52691.337 21/03/19,16:51:40,16,10,1, 11.8,1,1, 3.213, 10570.709, 219.448, 52691.328 21/03/19,16:51:40,17,10,1, 11.8,1,1, 3.213, 10570.705, 219.455, 52691.350 21/03/19,16:51:40,18,10,1, 11.8,1,1, 3.213, 10570.694, 219.460, 52691.329 21/03/19,16:51:40,19,10,1, 11.8,1,1, 3.213, 10570.718, 219.480, 52691.333 21/03/19,16:51:41,00,10,1, 11.9,1,1, 3.216, 10570.711, 219.480, 52691.333 21/03/19,16:51:41,01,10,1, 11.9,1,1, 3.216, 10570.708, 219.474, 52691.298 21/03/19,16:51:41,02,10,1, 11.9,1,1, 3.216, 10570.707, 219.477, 52691.329 21/03/19,16:51:41,03,10,1, 11.9,1,1, 3.216, 10570.709, 219.520, 52691.326 21/03/19,16:51:41,04,10,1, 11.9,1,1, 3.216, 10570.700, 219.478, 52691.331 21/03/19,16:51:41,05,10,1, 11.9,1,1, 3.216, 10570.710, 219.478, 52691.351 21/03/19,16:51:41,06,10,1, 11.9,1,1, 3.216, 10570.707, 219.469, 52691.334 21/03/19,16:51:41,07,10,1, 11.9,1,1, 3.216, 10570.711, 219.479, 52691.328 21/03/19,16:51:41,08,10,1, 11.9,1,1, 3.216, 10570.688, 219.463, 52691.346 21/03/19,16:51:41,09,10,1, 11.9,1,1, 3.216, 10570.718, 219.472, 52691.374 21/03/19,16:51:41,10,10,1, 11.9,1,1, 3.216, 10570.706, 219.476, 52691.332 21/03/19,16:51:41,11,10,1, 11.9,1,1, 3.216, 10570.716, 219.463, 52691.306 21/03/19,16:51:41,12,10,1, 11.9,1,1, 3.216, 10570.704, 219.482, 52691.316 21/03/19,16:51:41,13,10,1, 11.9,1,1, 3.216, 10570.711, 219.461, 52691.337 21/03/19,16:51:41,14,10,1, 11.9,1,1, 3.216, 10570.707, 219.467, 52691.307 21/03/19,16:51:41,15,10,1, 11.9,1,1, 3.216, 10570.696, 219.494, 52691.290 21/03/19,16:51:41,16,10,1, 11.9,1,1, 3.216, 10570.698, 219.467, 52691.303 21/03/19,16:51:41,17,10,1, 11.9,1,1, 3.216, 10570.701, 219.454, 52691.302 21/03/19,16:51:41,18,10,1, 11.9,1,1, 3.216, 10570.669, 219.481, 52691.302 21/03/19,16:51:41,19,10,1, 11.9,1,1, 3.216, 10570.687, 219.466, 52691.369 21/03/19,16:51:42,00,10,1, 11.8,1,1, 3.212, 10570.686, 219.466, 52691.369 21/03/19,16:51:42,01,10,1, 11.8,1,1, 3.212, 10570.675, 219.455, 52691.361 21/03/19,16:51:42,02,10,1, 11.8,1,1, 3.212, 10570.709, 219.479, 52691.326 21/03/19,16:51:42,03,10,1, 11.8,1,1, 3.212, 10570.710, 219.456, 52691.318 21/03/19,16:51:42,04,10,1, 11.8,1,1, 3.212, 10570.696, 219.482, 52691.375 21/03/19,16:51:42,05,10,1, 11.8,1,1, 3.212, 10570.703, 219.476, 52691.350 21/03/19,16:51:42,06,10,1, 11.8,1,1, 3.212, 10570.706, 219.459, 52691.315 21/03/19,16:51:42,07,10,1, 11.8,1,1, 3.212, 10570.705, 219.496, 52691.374 21/03/19,16:51:42,08,10,1, 11.8,1,1, 3.212, 10570.703, 219.484, 52691.330 21/03/19,16:51:42,09,10,1, 11.8,1,1, 3.212, 10570.694, 219.458, 52691.344 21/03/19,16:51:42,10,10,1, 11.8,1,1, 3.212, 10570.725, 219.500, 52691.400 21/03/19,16:51:42,11,10,1, 11.8,1,1, 3.212, 10570.720, 219.469, 52691.364 21/03/19,16:51:42,12,10,1, 11.8,1,1, 3.212, 10570.722, 219.465, 52691.327 21/03/19,16:51:42,13,10,1, 11.8,1,1, 3.212, 10570.707, 219.458, 52691.352 21/03/19,16:51:42,14,10,1, 11.8,1,1, 3.212, 10570.706, 219.493, 52691.362 21/03/19,16:51:42,15,10,1, 11.8,1,1, 3.212, 10570.691, 219.460, 52691.337 21/03/19,16:51:42,16,10,1, 11.8,1,1, 3.212, 10570.718, 219.472, 52691.346 21/03/19,16:51:42,17,10,1, 11.8,1,1, 3.212, 10570.713, 219.474, 52691.363 21/03/19,16:51:42,18,10,1, 11.8,1,1, 3.212, 10570.696, 219.481, 52691.331 21/03/19,16:51:42,19,10,1, 11.8,1,1, 3.212, 10570.689, 219.456, 52691.363 21/03/19,16:51:43,00,10,1, 11.9,1,1, 3.213, 10570.686, 219.456, 52691.363 21/03/19,16:51:43,01,10,1, 11.9,1,1, 3.213, 10570.711, 219.469, 52691.384 21/03/19,16:51:43,02,10,1, 11.9,1,1, 3.213, 10570.716, 219.450, 52691.361 21/03/19,16:51:43,03,10,1, 11.9,1,1, 3.213, 10570.714, 219.474, 52691.350 21/03/19,16:51:43,04,10,1, 11.9,1,1, 3.213, 10570.728, 219.475, 52691.348 21/03/19,16:51:43,05,10,1, 11.9,1,1, 3.213, 10570.707, 219.452, 52691.354 21/03/19,16:51:43,06,10,1, 11.9,1,1, 3.213, 10570.733, 219.488, 52691.388 21/03/19,16:51:43,07,10,1, 11.9,1,1, 3.213, 10570.719, 219.491, 52691.380 21/03/19,16:51:43,08,10,1, 11.9,1,1, 3.213, 10570.705, 219.467, 52691.374 21/03/19,16:51:43,09,10,1, 11.9,1,1, 3.213, 10570.747, 219.463, 52691.393 21/03/19,16:51:43,10,10,1, 11.9,1,1, 3.213, 10570.721, 219.458, 52691.394 21/03/19,16:51:43,11,10,1, 11.9,1,1, 3.213, 10570.709, 219.465, 52691.385 21/03/19,16:51:43,12,10,1, 11.9,1,1, 3.213, 10570.713, 219.486, 52691.362 21/03/19,16:51:43,13,10,1, 11.9,1,1, 3.213, 10570.749, 219.497, 52691.380 21/03/19,16:51:43,14,10,1, 11.9,1,1, 3.213, 10570.697, 219.454, 52691.352 21/03/19,16:51:43,15,10,1, 11.9,1,1, 3.213, 10570.703, 219.477, 52691.370 21/03/19,16:51:43,16,10,1, 11.9,1,1, 3.213, 10570.723, 219.502, 52691.412 21/03/19,16:51:43,17,10,1, 11.9,1,1, 3.213, 10570.716, 219.472, 52691.401 21/03/19,16:51:43,18,10,1, 11.9,1,1, 3.213, 10570.737, 219.488, 52691.385 21/03/19,16:51:43,19,10,1, 11.9,1,1, 3.213, 10570.739, 219.494, 52691.427 21/03/19,16:51:44,00,10,1, 11.8,1,1, 3.214, 10570.736, 219.494, 52691.427 21/03/19,16:51:44,01,10,1, 11.8,1,1, 3.214, 10570.736, 219.459, 52691.386 21/03/19,16:51:44,02,10,1, 11.8,1,1, 3.214, 10570.741, 219.469, 52691.337 21/03/19,16:51:44,03,10,1, 11.8,1,1, 3.214, 10570.729, 219.464, 52691.336 21/03/19,16:51:44,04,10,1, 11.8,1,1, 3.214, 10570.717, 219.485, 52691.387 21/03/19,16:51:44,05,10,1, 11.8,1,1, 3.214, 10570.733, 219.507, 52691.417 21/03/19,16:51:44,06,10,1, 11.8,1,1, 3.214, 10570.719, 219.495, 52691.364 21/03/19,16:51:44,07,10,1, 11.8,1,1, 3.214, 10570.727, 219.475, 52691.379 21/03/19,16:51:44,08,10,1, 11.8,1,1, 3.214, 10570.734, 219.487, 52691.386 21/03/19,16:51:44,09,10,1, 11.8,1,1, 3.214, 10570.739, 219.485, 52691.385 21/03/19,16:51:44,10,10,1, 11.8,1,1, 3.214, 10570.719, 219.471, 52691.365 21/03/19,16:51:44,11,10,1, 11.8,1,1, 3.214, 10570.735, 219.492, 52691.390 21/03/19,16:51:44,12,10,1, 11.8,1,1, 3.214, 10570.733, 219.508, 52691.392 21/03/19,16:51:44,13,10,1, 11.8,1,1, 3.214, 10570.728, 219.453, 52691.345 21/03/19,16:51:44,14,10,1, 11.8,1,1, 3.214, 10570.748, 219.463, 52691.368 21/03/19,16:51:44,15,10,1, 11.8,1,1, 3.214, 10570.737, 219.504, 52691.378 21/03/19,16:51:44,16,10,1, 11.8,1,1, 3.214, 10570.745, 219.499, 52691.403 21/03/19,16:51:44,17,10,1, 11.8,1,1, 3.214, 10570.726, 219.489, 52691.486 21/03/19,16:51:44,18,10,1, 11.8,1,1, 3.214, 10570.745, 219.470, 52691.290 21/03/19,16:51:44,19,10,1, 11.8,1,1, 3.214, 10570.733, 219.477, 52691.329 21/03/19,16:51:45,00,10,1, 11.8,1,1, 3.216, 10570.728, 219.477, 52691.329 21/03/19,16:51:45,01,10,1, 11.8,1,1, 3.216, 10570.725, 219.464, 52691.351 21/03/19,16:51:45,02,10,1, 11.8,1,1, 3.216, 10570.713, 219.460, 52691.350 21/03/19,16:51:45,03,10,1, 11.8,1,1, 3.216, 10570.744, 219.469, 52691.335 21/03/19,16:51:45,04,10,1, 11.8,1,1, 3.216, 10570.722, 219.482, 52691.351 21/03/19,16:51:45,05,10,1, 11.8,1,1, 3.216, 10570.731, 219.479, 52691.358 21/03/19,16:51:45,06,10,1, 11.8,1,1, 3.216, 10570.743, 219.481, 52691.347 21/03/19,16:51:45,07,10,1, 11.8,1,1, 3.216, 10570.761, 219.493, 52691.366 21/03/19,16:51:45,08,10,1, 11.8,1,1, 3.216, 10570.731, 219.477, 52691.396 21/03/19,16:51:45,09,10,1, 11.8,1,1, 3.216, 10570.738, 219.470, 52691.374 21/03/19,16:51:45,10,10,1, 11.8,1,1, 3.216, 10570.743, 219.474, 52691.370 21/03/19,16:51:45,11,10,1, 11.8,1,1, 3.216, 10570.763, 219.484, 52691.366 21/03/19,16:51:45,12,10,1, 11.8,1,1, 3.216, 10570.752, 219.467, 52691.369 21/03/19,16:51:45,13,10,1, 11.8,1,1, 3.216, 10570.751, 219.478, 52691.389 21/03/19,16:51:45,14,10,1, 11.8,1,1, 3.216, 10570.765, 219.491, 52691.350 21/03/19,16:51:45,15,10,1, 11.8,1,1, 3.216, 10570.738, 219.463, 52691.419 21/03/19,16:51:45,16,10,1, 11.8,1,1, 3.216, 10570.749, 219.479, 52691.379 21/03/19,16:51:45,17,10,1, 11.8,1,1, 3.216, 10570.760, 219.480, 52691.424 21/03/19,16:51:45,18,10,1, 11.8,1,1, 3.216, 10570.731, 219.481, 52691.406 21/03/19,16:51:45,19,10,1, 11.8,1,1, 3.216, 10570.713, 219.473, 52691.171 21/03/19,16:51:46,00,10,1, 11.9,1,1, 3.214, 10570.711, 219.473, 52691.171 21/03/19,16:51:46,01,10,1, 11.9,1,1, 3.214, 10570.769, 219.480, 52691.349 21/03/19,16:51:46,02,10,1, 11.9,1,1, 3.214, 10570.759, 219.464, 52691.383 21/03/19,16:51:46,03,10,1, 11.9,1,1, 3.214, 10570.758, 219.487, 52691.413 21/03/19,16:51:46,04,10,1, 11.9,1,1, 3.214, 10570.782, 219.494, 52691.172 21/03/19,16:51:46,05,10,1, 11.9,1,1, 3.214, 10570.714, 219.483, 52691.428 21/03/19,16:51:46,06,10,1, 11.9,1,1, 3.214, 10570.769, 219.496, 52691.242 21/03/19,16:51:46,07,10,1, 11.9,1,1, 3.214, 10570.718, 219.469, 52691.196 21/03/19,16:51:46,08,10,1, 11.9,1,1, 3.214, 10570.691, 219.488, 52691.496 21/03/19,16:51:46,09,10,1, 11.9,1,1, 3.214, 10570.712, 219.472, 52691.447 21/03/19,16:51:46,10,10,1, 11.9,1,1, 3.214, 10570.736, 219.488, 52691.421 21/03/19,16:51:46,11,10,1, 11.9,1,1, 3.214, 10570.759, 219.480, 52691.406 21/03/19,16:51:46,12,10,1, 11.9,1,1, 3.214, 10570.732, 219.488, 52691.396 21/03/19,16:51:46,13,10,1, 11.9,1,1, 3.214, 10570.763, 219.502, 52691.431 21/03/19,16:51:46,14,10,1, 11.9,1,1, 3.214, 10570.737, 219.466, 52691.377 21/03/19,16:51:46,15,10,1, 11.9,1,1, 3.214, 10570.753, 219.483, 52691.347 21/03/19,16:51:46,16,10,1, 11.9,1,1, 3.214, 10570.737, 219.506, 52691.371 21/03/19,16:51:46,17,10,1, 11.9,1,1, 3.214, 10570.720, 219.500, 52691.396 21/03/19,16:51:46,18,10,1, 11.9,1,1, 3.214, 10570.745, 219.464, 52691.358 21/03/19,16:51:46,19,10,1, 11.9,1,1, 3.214, 10570.721, 219.480, 52691.415 21/03/19,16:51:47,00,10,1, 11.9,1,1, 3.216, 10570.719, 219.480, 52691.415 21/03/19,16:51:47,01,10,1, 11.9,1,1, 3.216, 10570.718, 219.488, 52691.372 21/03/19,16:51:47,02,10,1, 11.9,1,1, 3.216, 10570.769, 219.480, 52691.372 21/03/19,16:51:47,03,10,1, 11.9,1,1, 3.216, 10570.735, 219.483, 52691.384 21/03/19,16:51:47,04,10,1, 11.9,1,1, 3.216, 10570.724, 219.478, 52691.354 21/03/19,16:51:47,05,10,1, 11.9,1,1, 3.216, 10570.734, 219.519, 52691.350 21/03/19,16:51:47,06,10,1, 11.9,1,1, 3.216, 10570.745, 219.516, 52691.352 21/03/19,16:51:47,07,10,1, 11.9,1,1, 3.216, 10570.722, 219.502, 52691.327 21/03/19,16:51:47,08,10,1, 11.9,1,1, 3.216, 10570.727, 219.490, 52691.343 21/03/19,16:51:47,09,10,1, 11.9,1,1, 3.216, 10570.723, 219.494, 52691.388 21/03/19,16:51:47,10,10,1, 11.9,1,1, 3.216, 10570.734, 219.471, 52691.351 21/03/19,16:51:47,11,10,1, 11.9,1,1, 3.216, 10570.749, 219.522, 52691.378 21/03/19,16:51:47,12,10,1, 11.9,1,1, 3.216, 10570.727, 219.502, 52691.420 21/03/19,16:51:47,13,10,1, 11.9,1,1, 3.216, 10570.730, 219.484, 52691.408 21/03/19,16:51:47,14,10,1, 11.9,1,1, 3.216, 10570.735, 219.493, 52691.377 21/03/19,16:51:47,15,10,1, 11.9,1,1, 3.216, 10570.735, 219.479, 52691.323 21/03/19,16:51:47,16,10,1, 11.9,1,1, 3.216, 10570.737, 219.485, 52691.394 21/03/19,16:51:47,17,10,1, 11.9,1,1, 3.216, 10570.720, 219.489, 52691.374 21/03/19,16:51:47,18,10,1, 11.9,1,1, 3.216, 10570.729, 219.518, 52691.427 21/03/19,16:51:47,19,10,1, 11.9,1,1, 3.216, 10570.752, 219.458, 52691.377 21/03/19,16:51:48,00,10,1, 11.9,1,1, 3.214, 10570.744, 219.458, 52691.377 21/03/19,16:51:48,01,10,1, 11.9,1,1, 3.214, 10570.734, 219.505, 52691.371 21/03/19,16:51:48,02,10,1, 11.9,1,1, 3.214, 10570.743, 219.502, 52691.355 21/03/19,16:51:48,03,10,1, 11.9,1,1, 3.214, 10570.767, 219.524, 52691.366 21/03/19,16:51:48,04,10,1, 11.9,1,1, 3.214, 10570.751, 219.499, 52691.339 21/03/19,16:51:48,05,10,1, 11.9,1,1, 3.214, 10570.738, 219.504, 52691.355 21/03/19,16:51:48,06,10,1, 11.9,1,1, 3.214, 10570.733, 219.493, 52691.365 21/03/19,16:51:48,07,10,1, 11.9,1,1, 3.214, 10570.729, 219.470, 52691.371 21/03/19,16:51:48,08,10,1, 11.9,1,1, 3.214, 10570.757, 219.516, 52691.385 21/03/19,16:51:48,09,10,1, 11.9,1,1, 3.214, 10570.735, 219.470, 52691.364 21/03/19,16:51:48,10,10,1, 11.9,1,1, 3.214, 10570.742, 219.511, 52691.336 21/03/19,16:51:48,11,10,1, 11.9,1,1, 3.214, 10570.755, 219.515, 52691.371 21/03/19,16:51:48,12,10,1, 11.9,1,1, 3.214, 10570.749, 219.502, 52691.357 21/03/19,16:51:48,13,10,1, 11.9,1,1, 3.214, 10570.752, 219.486, 52691.390 21/03/19,16:51:48,14,10,1, 11.9,1,1, 3.214, 10570.761, 219.492, 52691.368 21/03/19,16:51:48,15,10,1, 11.9,1,1, 3.214, 10570.749, 219.513, 52691.390 21/03/19,16:51:48,16,10,1, 11.9,1,1, 3.214, 10570.736, 219.518, 52691.383 21/03/19,16:51:48,17,10,1, 11.9,1,1, 3.214, 10570.745, 219.513, 52691.416 21/03/19,16:51:48,18,10,1, 11.9,1,1, 3.214, 10570.760, 219.475, 52691.379 21/03/19,16:51:48,19,10,1, 11.9,1,1, 3.214, 10570.738, 219.489, 52691.351 21/03/19,16:51:49,00,10,1, 11.9,1,1, 3.216, 10570.736, 219.489, 52691.351 21/03/19,16:51:49,01,10,1, 11.9,1,1, 3.216, 10570.797, 219.500, 52691.454 21/03/19,16:51:49,02,10,1, 11.9,1,1, 3.216, 10570.773, 219.486, 52691.401 21/03/19,16:51:49,03,10,1, 11.9,1,1, 3.216, 10570.776, 219.493, 52691.392 21/03/19,16:51:49,04,10,1, 11.9,1,1, 3.216, 10570.776, 219.513, 52691.367 21/03/19,16:51:49,05,10,1, 11.9,1,1, 3.216, 10570.752, 219.505, 52691.415 21/03/19,16:51:49,06,10,1, 11.9,1,1, 3.216, 10570.772, 219.498, 52691.385 21/03/19,16:51:49,07,10,1, 11.9,1,1, 3.216, 10570.789, 219.512, 52691.382 21/03/19,16:51:49,08,10,1, 11.9,1,1, 3.216, 10570.777, 219.472, 52691.401 21/03/19,16:51:49,09,10,1, 11.9,1,1, 3.216, 10570.777, 219.502, 52691.378 21/03/19,16:51:49,10,10,1, 11.9,1,1, 3.216, 10570.792, 219.500, 52691.410 21/03/19,16:51:49,11,10,1, 11.9,1,1, 3.216, 10570.769, 219.511, 52691.394 21/03/19,16:51:49,12,10,1, 11.9,1,1, 3.216, 10570.771, 219.506, 52691.391 21/03/19,16:51:49,13,10,1, 11.9,1,1, 3.216, 10570.794, 219.508, 52691.441 21/03/19,16:51:49,14,10,1, 11.9,1,1, 3.216, 10570.778, 219.495, 52691.682 21/03/19,16:51:49,15,10,1, 11.9,1,1, 3.216, 10570.833, 219.472, 52691.314 21/03/19,16:51:49,16,10,1, 11.9,1,1, 3.216, 10570.790, 219.476, 52691.314 21/03/19,16:51:49,17,10,1, 11.9,1,1, 3.216, 10570.792, 219.484, 52691.323 21/03/19,16:51:49,18,10,1, 11.9,1,1, 3.216, 10570.802, 219.488, 52691.375 21/03/19,16:51:49,19,10,1, 11.9,1,1, 3.216, 10570.804, 219.513, 52691.391 21/03/19,16:51:50,00,10,1, 11.9,1,1, 3.215, 10570.803, 219.513, 52691.391 21/03/19,16:51:50,01,10,1, 11.9,1,1, 3.215, 10570.795, 219.490, 52691.375 21/03/19,16:51:50,02,10,1, 11.9,1,1, 3.215, 10570.779, 219.513, 52691.432 21/03/19,16:51:50,03,10,1, 11.9,1,1, 3.215, 10570.807, 219.491, 52691.390 21/03/19,16:51:50,04,10,1, 11.9,1,1, 3.215, 10570.776, 219.508, 52691.380 21/03/19,16:51:50,05,10,1, 11.9,1,1, 3.215, 10570.805, 219.479, 52691.398 21/03/19,16:51:50,06,10,1, 11.9,1,1, 3.215, 10570.793, 219.506, 52691.402 21/03/19,16:51:50,07,10,1, 11.9,1,1, 3.215, 10570.791, 219.471, 52691.355 21/03/19,16:51:50,08,10,1, 11.9,1,1, 3.215, 10570.786, 219.480, 52691.395 21/03/19,16:51:50,09,10,1, 11.9,1,1, 3.215, 10570.795, 219.492, 52691.418 21/03/19,16:51:50,10,10,1, 11.9,1,1, 3.215, 10570.780, 219.477, 52691.371 21/03/19,16:51:50,11,10,1, 11.9,1,1, 3.215, 10570.811, 219.487, 52691.410 21/03/19,16:51:50,12,10,1, 11.9,1,1, 3.215, 10570.819, 219.488, 52691.363 21/03/19,16:51:50,13,10,1, 11.9,1,1, 3.215, 10570.814, 219.472, 52691.353 21/03/19,16:51:50,14,10,1, 11.9,1,1, 3.215, 10570.823, 219.471, 52691.396 21/03/19,16:51:50,15,10,1, 11.9,1,1, 3.215, 10570.825, 219.489, 52691.416 21/03/19,16:51:50,16,10,1, 11.9,1,1, 3.215, 10570.811, 219.493, 52691.362 21/03/19,16:51:50,17,10,1, 11.9,1,1, 3.215, 10570.824, 219.454, 52691.390 21/03/19,16:51:50,18,10,1, 11.9,1,1, 3.215, 10570.825, 219.480, 52691.382 21/03/19,16:51:50,19,10,1, 11.9,1,1, 3.215, 10570.823, 219.460, 52691.372 21/03/19,16:51:51,00,10,1, 11.9,1,1, 3.215, 10570.819, 219.460, 52691.372 21/03/19,16:51:51,01,10,1, 11.9,1,1, 3.215, 10570.840, 219.494, 52691.395 21/03/19,16:51:51,02,10,1, 11.9,1,1, 3.215, 10570.824, 219.501, 52691.425 21/03/19,16:51:51,03,10,1, 11.9,1,1, 3.215, 10570.848, 219.477, 52691.402 21/03/19,16:51:51,04,10,1, 11.9,1,1, 3.215, 10570.828, 219.460, 52691.399 21/03/19,16:51:51,05,10,1, 11.9,1,1, 3.215, 10570.849, 219.483, 52691.394 21/03/19,16:51:51,06,10,1, 11.9,1,1, 3.215, 10570.853, 219.470, 52691.406 21/03/19,16:51:51,07,10,1, 11.9,1,1, 3.215, 10570.856, 219.486, 52691.391 21/03/19,16:51:51,08,10,1, 11.9,1,1, 3.215, 10570.842, 219.510, 52691.382 21/03/19,16:51:51,09,10,1, 11.9,1,1, 3.215, 10570.861, 219.471, 52691.429 21/03/19,16:51:51,10,10,1, 11.9,1,1, 3.215, 10570.845, 219.447, 52691.370 21/03/19,16:51:51,11,10,1, 11.9,1,1, 3.215, 10570.847, 219.491, 52691.394 21/03/19,16:51:51,12,10,1, 11.9,1,1, 3.215, 10570.829, 219.485, 52691.442 21/03/19,16:51:51,13,10,1, 11.9,1,1, 3.215, 10570.840, 219.471, 52691.462 21/03/19,16:51:51,14,10,1, 11.9,1,1, 3.215, 10570.856, 219.486, 52691.444 21/03/19,16:51:51,15,10,1, 11.9,1,1, 3.215, 10570.862, 219.474, 52691.385 21/03/19,16:51:51,16,10,1, 11.9,1,1, 3.215, 10570.856, 219.474, 52691.391 21/03/19,16:51:51,17,10,1, 11.9,1,1, 3.215, 10570.858, 219.481, 52691.380 21/03/19,16:51:51,18,10,1, 11.9,1,1, 3.215, 10570.869, 219.493, 52691.409 21/03/19,16:51:51,19,10,1, 11.9,1,1, 3.215, 10570.883, 219.492, 52691.368 21/03/19,16:51:52,00,09,1, 11.9,1,1, 3.216, 10570.878, 219.492, 52691.368 21/03/19,16:51:52,01,09,1, 11.9,1,1, 3.216, 10570.860, 219.497, 52691.428 21/03/19,16:51:52,02,09,1, 11.9,1,1, 3.216, 10570.857, 219.480, 52691.389 21/03/19,16:51:52,03,09,1, 11.9,1,1, 3.216, 10570.883, 219.493, 52691.423 21/03/19,16:51:52,04,09,1, 11.9,1,1, 3.216, 10570.860, 219.480, 52691.431 21/03/19,16:51:52,05,09,1, 11.9,1,1, 3.216, 10570.891, 219.481, 52691.435 21/03/19,16:51:52,06,09,1, 11.9,1,1, 3.216, 10570.874, 219.474, 52691.414 21/03/19,16:51:52,07,09,1, 11.9,1,1, 3.216, 10570.881, 219.488, 52691.408 21/03/19,16:51:52,08,09,1, 11.9,1,1, 3.216, 10570.876, 219.481, 52691.440 21/03/19,16:51:52,09,09,1, 11.9,1,1, 3.216, 10570.894, 219.474, 52691.409 21/03/19,16:51:52,10,09,1, 11.9,1,1, 3.216, 10570.910, 219.499, 52691.393 21/03/19,16:51:52,11,09,1, 11.9,1,1, 3.216, 10570.900, 219.467, 52691.399 21/03/19,16:51:52,12,09,1, 11.9,1,1, 3.216, 10570.901, 219.460, 52691.374 21/03/19,16:51:52,13,09,1, 11.9,1,1, 3.216, 10570.900, 219.456, 52691.416 21/03/19,16:51:52,14,09,1, 11.9,1,1, 3.216, 10570.902, 219.499, 52691.424 21/03/19,16:51:52,15,09,1, 11.9,1,1, 3.216, 10570.900, 219.444, 52691.410 21/03/19,16:51:52,16,09,1, 11.9,1,1, 3.216, 10570.898, 219.472, 52691.431 21/03/19,16:51:52,17,09,1, 11.9,1,1, 3.216, 10570.917, 219.480, 52691.443 21/03/19,16:51:52,18,09,1, 11.9,1,1, 3.216, 10570.873, 219.453, 52691.405 21/03/19,16:51:52,19,09,1, 11.9,1,1, 3.216, 10570.915, 219.500, 52691.379 21/03/19,16:51:53,00,09,1, 11.9,1,1, 3.217, 10570.911, 219.500, 52691.379 21/03/19,16:51:53,01,09,1, 11.9,1,1, 3.217, 10570.922, 219.448, 52691.397 21/03/19,16:51:53,02,09,1, 11.9,1,1, 3.217, 10570.926, 219.486, 52691.456 21/03/19,16:51:53,03,09,1, 11.9,1,1, 3.217, 10570.951, 219.463, 52691.459 21/03/19,16:51:53,04,09,1, 11.9,1,1, 3.217, 10570.918, 219.472, 52691.397 21/03/19,16:51:53,05,09,1, 11.9,1,1, 3.217, 10570.908, 219.457, 52691.461 21/03/19,16:51:53,06,09,1, 11.9,1,1, 3.217, 10570.915, 219.477, 52691.406 21/03/19,16:51:53,07,09,1, 11.9,1,1, 3.217, 10570.924, 219.477, 52691.413 21/03/19,16:51:53,08,09,1, 11.9,1,1, 3.217, 10570.927, 219.463, 52691.410 21/03/19,16:51:53,09,09,1, 11.9,1,1, 3.217, 10570.930, 219.500, 52691.413 21/03/19,16:51:53,10,09,1, 11.9,1,1, 3.217, 10570.929, 219.480, 52691.404 21/03/19,16:51:53,11,09,1, 11.9,1,1, 3.217, 10570.916, 219.463, 52691.387 21/03/19,16:51:53,12,09,1, 11.9,1,1, 3.217, 10570.916, 219.452, 52691.441 21/03/19,16:51:53,13,09,1, 11.9,1,1, 3.217, 10570.949, 219.493, 52691.476 21/03/19,16:51:53,14,09,1, 11.9,1,1, 3.217, 10570.937, 219.465, 52691.400 21/03/19,16:51:53,15,09,1, 11.9,1,1, 3.217, 10570.923, 219.463, 52691.396 21/03/19,16:51:53,16,09,1, 11.9,1,1, 3.217, 10570.933, 219.478, 52691.417 21/03/19,16:51:53,17,09,1, 11.9,1,1, 3.217, 10570.960, 219.476, 52691.423 21/03/19,16:51:53,18,09,1, 11.9,1,1, 3.217, 10570.931, 219.495, 52691.439 21/03/19,16:51:53,19,09,1, 11.9,1,1, 3.217, 10570.930, 219.492, 52691.366 21/03/19,16:51:54,00,09,1, 11.9,1,1, 3.218, 10570.928, 219.492, 52691.366 21/03/19,16:51:54,01,09,1, 11.9,1,1, 3.218, 10570.915, 219.462, 52691.404 21/03/19,16:51:54,02,09,1, 11.9,1,1, 3.218, 10570.958, 219.498, 52691.435 21/03/19,16:51:54,03,09,1, 11.9,1,1, 3.218, 10570.939, 219.482, 52691.425 21/03/19,16:51:54,04,09,1, 11.9,1,1, 3.218, 10570.929, 219.498, 52691.378 21/03/19,16:51:54,05,09,1, 11.9,1,1, 3.218, 10570.987, 219.477, 52691.281 21/03/19,16:51:54,06,09,1, 11.9,1,1, 3.218, 10570.912, 219.505, 52691.464 21/03/19,16:51:54,07,09,1, 11.9,1,1, 3.218, 10570.928, 219.482, 52691.429 21/03/19,16:51:54,08,09,1, 11.9,1,1, 3.218, 10570.940, 219.493, 52691.437 21/03/19,16:51:54,09,09,1, 11.9,1,1, 3.218, 10570.941, 219.494, 52691.461 21/03/19,16:51:54,10,09,1, 11.9,1,1, 3.218, 10570.915, 219.478, 52691.384 21/03/19,16:51:54,11,09,1, 11.9,1,1, 3.218, 10570.947, 219.481, 52691.405 21/03/19,16:51:54,12,09,1, 11.9,1,1, 3.218, 10570.919, 219.506, 52691.427 21/03/19,16:51:54,13,09,1, 11.9,1,1, 3.218, 10570.922, 219.462, 52691.399 21/03/19,16:51:54,14,09,1, 11.9,1,1, 3.218, 10570.952, 219.491, 52691.436 21/03/19,16:51:54,15,09,1, 11.9,1,1, 3.218, 10570.966, 219.505, 52691.440 21/03/19,16:51:54,16,09,1, 11.9,1,1, 3.218, 10570.943, 219.505, 52691.384 21/03/19,16:51:54,17,09,1, 11.9,1,1, 3.218, 10570.945, 219.468, 52691.395 21/03/19,16:51:54,18,09,1, 11.9,1,1, 3.218, 10570.956, 219.470, 52691.439 21/03/19,16:51:54,19,09,1, 11.9,1,1, 3.218, 10570.943, 219.475, 52691.423 21/03/19,16:51:55,00,09,1, 11.9,1,1, 3.213, 10570.936, 219.475, 52691.423 21/03/19,16:51:55,01,09,1, 11.9,1,1, 3.213, 10570.960, 219.519, 52691.448 21/03/19,16:51:55,02,09,1, 11.9,1,1, 3.213, 10570.953, 219.504, 52691.424 21/03/19,16:51:55,03,09,1, 11.9,1,1, 3.213, 10570.967, 219.503, 52691.461 21/03/19,16:51:55,04,09,1, 11.9,1,1, 3.213, 10570.953, 219.486, 52691.511 21/03/19,16:51:55,05,09,1, 11.9,1,1, 3.213, 10570.964, 219.491, 52691.506 21/03/19,16:51:55,06,09,1, 11.9,1,1, 3.213, 10570.968, 219.492, 52691.492 21/03/19,16:51:55,07,09,1, 11.9,1,1, 3.213, 10570.953, 219.489, 52691.463 21/03/19,16:51:55,08,09,1, 11.9,1,1, 3.213, 10570.963, 219.462, 52691.498 21/03/19,16:51:55,09,09,1, 11.9,1,1, 3.213, 10570.967, 219.484, 52691.473 21/03/19,16:51:55,10,09,1, 11.9,1,1, 3.213, 10571.006, 219.452, 52691.275 21/03/19,16:51:55,11,09,1, 11.9,1,1, 3.213, 10570.990, 219.474, 52691.431 21/03/19,16:51:55,12,09,1, 11.9,1,1, 3.213, 10570.992, 219.473, 52691.411 21/03/19,16:51:55,13,09,1, 11.9,1,1, 3.213, 10570.987, 219.493, 52691.505 21/03/19,16:51:55,14,09,1, 11.9,1,1, 3.213, 10570.968, 219.498, 52691.435 21/03/19,16:51:55,15,09,1, 11.9,1,1, 3.213, 10570.967, 219.478, 52691.461 21/03/19,16:51:55,16,09,1, 11.9,1,1, 3.213, 10570.988, 219.495, 52691.484 21/03/19,16:51:55,17,09,1, 11.9,1,1, 3.213, 10570.987, 219.483, 52691.473 21/03/19,16:51:55,18,09,1, 11.9,1,1, 3.213, 10570.952, 219.500, 52691.468 21/03/19,16:51:55,19,09,1, 11.9,1,1, 3.213, 10570.957, 219.504, 52691.490 21/03/19,16:51:56,00,09,1, 11.8,1,1, 3.213, 10570.953, 219.504, 52691.490 21/03/19,16:51:56,01,09,1, 11.8,1,1, 3.213, 10570.980, 219.488, 52691.492 21/03/19,16:51:56,02,09,1, 11.8,1,1, 3.213, 10571.004, 219.492, 52691.697 21/03/19,16:51:56,03,09,1, 11.8,1,1, 3.213, 10570.984, 219.485, 52691.422 21/03/19,16:51:56,04,09,1, 11.8,1,1, 3.213, 10570.940, 219.518, 52691.523 21/03/19,16:51:56,05,09,1, 11.8,1,1, 3.213, 10570.983, 219.505, 52691.500 21/03/19,16:51:56,06,09,1, 11.8,1,1, 3.213, 10570.990, 219.525, 52691.497 21/03/19,16:51:56,07,09,1, 11.8,1,1, 3.213, 10570.949, 219.526, 52691.481 21/03/19,16:51:56,08,09,1, 11.8,1,1, 3.213, 10570.994, 219.502, 52691.495 21/03/19,16:51:56,09,09,1, 11.8,1,1, 3.213, 10570.950, 219.515, 52691.463 21/03/19,16:51:56,10,09,1, 11.8,1,1, 3.213, 10570.972, 219.539, 52691.457 21/03/19,16:51:56,11,09,1, 11.8,1,1, 3.213, 10570.989, 219.508, 52691.497 21/03/19,16:51:56,12,09,1, 11.8,1,1, 3.213, 10570.978, 219.529, 52691.514 21/03/19,16:51:56,13,09,1, 11.8,1,1, 3.213, 10570.976, 219.507, 52691.469 21/03/19,16:51:56,14,09,1, 11.8,1,1, 3.213, 10570.992, 219.501, 52691.464 21/03/19,16:51:56,15,09,1, 11.8,1,1, 3.213, 10570.963, 219.491, 52691.493 21/03/19,16:51:56,16,09,1, 11.8,1,1, 3.213, 10571.001, 219.477, 52691.203 21/03/19,16:51:56,17,09,1, 11.8,1,1, 3.213, 10570.937, 219.515, 52691.534 21/03/19,16:51:56,18,09,1, 11.8,1,1, 3.213, 10570.957, 219.519, 52691.514 21/03/19,16:51:56,19,09,1, 11.8,1,1, 3.213, 10570.951, 219.498, 52691.575 21/03/19,16:51:57,00,09,1, 11.8,1,1, 3.214, 10570.945, 219.498, 52691.575 21/03/19,16:51:57,01,09,1, 11.8,1,1, 3.214, 10570.993, 219.498, 52691.487 21/03/19,16:51:57,02,09,1, 11.8,1,1, 3.214, 10570.986, 219.497, 52691.533 21/03/19,16:51:57,03,09,1, 11.8,1,1, 3.214, 10571.001, 219.502, 52691.523 21/03/19,16:51:57,04,09,1, 11.8,1,1, 3.214, 10570.993, 219.502, 52691.509 21/03/19,16:51:57,05,09,1, 11.8,1,1, 3.214, 10570.983, 219.515, 52691.536 21/03/19,16:51:57,06,09,1, 11.8,1,1, 3.214, 10570.969, 219.503, 52691.515 21/03/19,16:51:57,07,09,1, 11.8,1,1, 3.214, 10570.960, 219.545, 52691.493 21/03/19,16:51:57,08,09,1, 11.8,1,1, 3.214, 10570.987, 219.523, 52691.558 21/03/19,16:51:57,09,09,1, 11.8,1,1, 3.214, 10570.986, 219.497, 52691.510 21/03/19,16:51:57,10,09,1, 11.8,1,1, 3.214, 10571.003, 219.504, 52691.524 21/03/19,16:51:57,11,09,1, 11.8,1,1, 3.214, 10570.995, 219.527, 52691.522 21/03/19,16:51:57,12,09,1, 11.8,1,1, 3.214, 10570.979, 219.509, 52691.510 21/03/19,16:51:57,13,09,1, 11.8,1,1, 3.214, 10570.974, 219.519, 52691.529 21/03/19,16:51:57,14,09,1, 11.8,1,1, 3.214, 10570.984, 219.519, 52691.474 21/03/19,16:51:57,15,09,1, 11.8,1,1, 3.214, 10570.999, 219.520, 52691.515 21/03/19,16:51:57,16,09,1, 11.8,1,1, 3.214, 10570.993, 219.546, 52691.502 21/03/19,16:51:57,17,09,1, 11.8,1,1, 3.214, 10570.966, 219.540, 52691.507 21/03/19,16:51:57,18,09,1, 11.8,1,1, 3.214, 10570.989, 219.510, 52691.523 21/03/19,16:51:57,19,09,1, 11.8,1,1, 3.214, 10571.004, 219.546, 52691.534 21/03/19,16:51:58,00,09,1, 11.9,1,1, 3.216, 10571.003, 219.546, 52691.534 21/03/19,16:51:58,01,09,1, 11.9,1,1, 3.216, 10570.997, 219.523, 52691.509 21/03/19,16:51:58,02,09,1, 11.9,1,1, 3.216, 10571.004, 219.545, 52691.528 21/03/19,16:51:58,03,09,1, 11.9,1,1, 3.216, 10570.988, 219.514, 52691.496 21/03/19,16:51:58,04,09,1, 11.9,1,1, 3.216, 10571.010, 219.513, 52691.501 21/03/19,16:51:58,05,09,1, 11.9,1,1, 3.216, 10571.028, 219.526, 52691.540 21/03/19,16:51:58,06,09,1, 11.9,1,1, 3.216, 10570.972, 219.512, 52691.457 21/03/19,16:51:58,07,09,1, 11.9,1,1, 3.216, 10570.984, 219.507, 52691.497 21/03/19,16:51:58,08,09,1, 11.9,1,1, 3.216, 10570.988, 219.519, 52691.503 21/03/19,16:51:58,09,09,1, 11.9,1,1, 3.216, 10571.003, 219.518, 52691.478 21/03/19,16:51:58,10,09,1, 11.9,1,1, 3.216, 10570.982, 219.540, 52691.465 21/03/19,16:51:58,11,09,1, 11.9,1,1, 3.216, 10571.014, 219.532, 52691.494 21/03/19,16:51:58,12,09,1, 11.9,1,1, 3.216, 10570.991, 219.542, 52691.523 21/03/19,16:51:58,13,09,1, 11.9,1,1, 3.216, 10570.993, 219.534, 52691.499 21/03/19,16:51:58,14,09,1, 11.9,1,1, 3.216, 10571.013, 219.534, 52691.504 21/03/19,16:51:58,15,09,1, 11.9,1,1, 3.216, 10571.011, 219.547, 52691.510 21/03/19,16:51:58,16,09,1, 11.9,1,1, 3.216, 10571.002, 219.521, 52691.509 21/03/19,16:51:58,17,09,1, 11.9,1,1, 3.216, 10571.018, 219.533, 52691.489 21/03/19,16:51:58,18,09,1, 11.9,1,1, 3.216, 10571.010, 219.552, 52691.512 21/03/19,16:51:58,19,09,1, 11.9,1,1, 3.216, 10570.981, 219.539, 52691.489 21/03/19,16:51:59,00,09,1, 11.9,1,1, 3.213, 10570.978, 219.539, 52691.489 21/03/19,16:51:59,01,09,1, 11.9,1,1, 3.213, 10571.012, 219.554, 52691.544 21/03/19,16:51:59,02,09,1, 11.9,1,1, 3.213, 10571.004, 219.555, 52691.546 21/03/19,16:51:59,03,09,1, 11.9,1,1, 3.213, 10571.011, 219.542, 52691.531 21/03/19,16:51:59,04,09,1, 11.9,1,1, 3.213, 10571.024, 219.528, 52691.525 21/03/19,16:51:59,05,09,1, 11.9,1,1, 3.213, 10571.003, 219.529, 52691.549 21/03/19,16:51:59,06,09,1, 11.9,1,1, 3.213, 10571.045, 219.544, 52691.609 21/03/19,16:51:59,07,09,1, 11.9,1,1, 3.213, 10570.989, 219.550, 52691.553 21/03/19,16:51:59,08,09,1, 11.9,1,1, 3.213, 10571.014, 219.542, 52691.601 21/03/19,16:51:59,09,09,1, 11.9,1,1, 3.213, 10571.007, 219.546, 52691.558 21/03/19,16:51:59,10,09,1, 11.9,1,1, 3.213, 10571.006, 219.538, 52691.530 21/03/19,16:51:59,11,09,1, 11.9,1,1, 3.213, 10571.035, 219.553, 52691.557 21/03/19,16:51:59,12,09,1, 11.9,1,1, 3.213, 10571.028, 219.537, 52691.508 21/03/19,16:51:59,13,09,1, 11.9,1,1, 3.213, 10571.027, 219.546, 52691.553 21/03/19,16:51:59,14,09,1, 11.9,1,1, 3.213, 10571.018, 219.573, 52691.561 21/03/19,16:51:59,15,09,1, 11.9,1,1, 3.213, 10571.028, 219.556, 52691.531 21/03/19,16:51:59,16,09,1, 11.9,1,1, 3.213, 10571.046, 219.556, 52691.526 21/03/19,16:51:59,17,09,1, 11.9,1,1, 3.213, 10571.012, 219.535, 52691.530 21/03/19,16:51:59,18,09,1, 11.9,1,1, 3.213, 10571.031, 219.545, 52691.533 21/03/19,16:51:59,19,09,1, 11.9,1,1, 3.213, 10571.015, 219.559, 52691.540 21/03/19,16:52:00,00,09,1, 11.9,1,1, 3.217, 10571.011, 219.559, 52691.540 21/03/19,16:52:00,01,09,1, 11.9,1,1, 3.217, 10571.038, 219.530, 52691.528 21/03/19,16:52:00,02,09,1, 11.9,1,1, 3.217, 10571.041, 219.543, 52691.523 21/03/19,16:52:00,03,09,1, 11.9,1,1, 3.217, 10571.029, 219.529, 52691.472 21/03/19,16:52:00,04,09,1, 11.9,1,1, 3.217, 10571.052, 219.519, 52691.446 21/03/19,16:52:00,05,09,1, 11.9,1,1, 3.217, 10571.040, 219.564, 52691.465 21/03/19,16:52:00,06,09,1, 11.9,1,1, 3.217, 10571.014, 219.529, 52691.483 21/03/19,16:52:00,07,09,1, 11.9,1,1, 3.217, 10571.023, 219.531, 52691.472 21/03/19,16:52:00,08,09,1, 11.9,1,1, 3.217, 10571.042, 219.574, 52691.489 21/03/19,16:52:00,09,09,1, 11.9,1,1, 3.217, 10571.044, 219.546, 52691.477 21/03/19,16:52:00,10,09,1, 11.9,1,1, 3.217, 10571.040, 219.495, 52691.254 21/03/19,16:52:00,11,09,1, 11.9,1,1, 3.217, 10571.034, 219.535, 52691.434 21/03/19,16:52:00,12,09,1, 11.9,1,1, 3.217, 10571.017, 219.541, 52691.431 21/03/19,16:52:00,13,09,1, 11.9,1,1, 3.217, 10571.029, 219.524, 52691.452 21/03/19,16:52:00,14,09,1, 11.9,1,1, 3.217, 10571.056, 219.532, 52691.473 21/03/19,16:52:00,15,09,1, 11.9,1,1, 3.217, 10571.044, 219.544, 52691.459 21/03/19,16:52:00,16,09,1, 11.9,1,1, 3.217, 10571.040, 219.529, 52691.461 21/03/19,16:52:00,17,09,1, 11.9,1,1, 3.217, 10571.050, 219.538, 52691.499 21/03/19,16:52:00,18,09,1, 11.9,1,1, 3.217, 10571.000, 219.561, 52691.502 21/03/19,16:52:00,19,09,1, 11.9,1,1, 3.217, 10571.029, 219.518, 52691.505 21/03/19,16:52:01,00,08,1, 11.9,1,1, 3.217, 10571.028, 219.518, 52691.505 21/03/19,16:52:01,01,08,1, 11.9,1,1, 3.217, 10571.075, 219.514, 52691.477 21/03/19,16:52:01,02,08,1, 11.9,1,1, 3.217, 10571.028, 219.525, 52691.491 21/03/19,16:52:01,03,08,1, 11.9,1,1, 3.217, 10571.053, 219.520, 52691.486 21/03/19,16:52:01,04,08,1, 11.9,1,1, 3.217, 10571.055, 219.544, 52691.486 21/03/19,16:52:01,05,08,1, 11.9,1,1, 3.217, 10571.057, 219.523, 52691.499 21/03/19,16:52:01,06,08,1, 11.9,1,1, 3.217, 10571.030, 219.531, 52691.494 21/03/19,16:52:01,07,08,1, 11.9,1,1, 3.217, 10571.063, 219.541, 52691.497 21/03/19,16:52:01,08,08,1, 11.9,1,1, 3.217, 10571.059, 219.541, 52691.488 21/03/19,16:52:01,09,08,1, 11.9,1,1, 3.217, 10571.057, 219.505, 52691.489 21/03/19,16:52:01,10,08,1, 11.9,1,1, 3.217, 10571.069, 219.502, 52691.450 21/03/19,16:52:01,11,08,1, 11.9,1,1, 3.217, 10571.082, 219.551, 52691.495 21/03/19,16:52:01,12,08,1, 11.9,1,1, 3.217, 10571.067, 219.565, 52691.501 21/03/19,16:52:01,13,08,1, 11.9,1,1, 3.217, 10571.072, 219.540, 52691.487 21/03/19,16:52:01,14,08,1, 11.9,1,1, 3.217, 10571.062, 219.560, 52691.509 21/03/19,16:52:01,15,08,1, 11.9,1,1, 3.217, 10571.052, 219.566, 52691.514 21/03/19,16:52:01,16,08,1, 11.9,1,1, 3.217, 10571.037, 219.522, 52691.499 21/03/19,16:52:01,17,08,1, 11.9,1,1, 3.217, 10571.071, 219.547, 52691.479 21/03/19,16:52:01,18,08,1, 11.9,1,1, 3.217, 10571.077, 219.536, 52691.499 21/03/19,16:52:01,19,08,1, 11.9,1,1, 3.217, 10571.074, 219.530, 52691.508 21/03/19,16:52:02,00,08,1, 11.9,1,1, 3.212, 10571.070, 219.530, 52691.508 21/03/19,16:52:02,01,08,1, 11.9,1,1, 3.212, 10571.075, 219.558, 52691.496 21/03/19,16:52:02,02,08,1, 11.9,1,1, 3.212, 10571.091, 219.540, 52691.510 21/03/19,16:52:02,03,08,1, 11.9,1,1, 3.212, 10571.070, 219.538, 52691.515 21/03/19,16:52:02,04,08,1, 11.9,1,1, 3.212, 10571.065, 219.540, 52691.545 21/03/19,16:52:02,05,08,1, 11.9,1,1, 3.212, 10571.089, 219.546, 52691.544 21/03/19,16:52:02,06,08,1, 11.9,1,1, 3.212, 10571.084, 219.589, 52691.571 21/03/19,16:52:02,07,08,1, 11.9,1,1, 3.212, 10571.089, 219.563, 52691.563 21/03/19,16:52:02,08,08,1, 11.9,1,1, 3.212, 10571.060, 219.556, 52691.560 21/03/19,16:52:02,09,08,1, 11.9,1,1, 3.212, 10571.086, 219.536, 52691.521 21/03/19,16:52:02,10,08,1, 11.9,1,1, 3.212, 10571.108, 219.529, 52691.426 21/03/19,16:52:02,11,08,1, 11.9,1,1, 3.212, 10571.104, 219.511, 52691.566 21/03/19,16:52:02,12,08,1, 11.9,1,1, 3.212, 10571.083, 219.537, 52691.533 21/03/19,16:52:02,13,08,1, 11.9,1,1, 3.212, 10571.093, 219.571, 52691.520 21/03/19,16:52:02,14,08,1, 11.9,1,1, 3.212, 10571.087, 219.536, 52691.411 21/03/19,16:52:02,15,08,1, 11.9,1,1, 3.212, 10571.105, 219.531, 52691.531 21/03/19,16:52:02,16,08,1, 11.9,1,1, 3.212, 10571.075, 219.540, 52691.518 21/03/19,16:52:02,17,08,1, 11.9,1,1, 3.212, 10571.090, 219.556, 52691.522 21/03/19,16:52:02,18,08,1, 11.9,1,1, 3.212, 10571.075, 219.554, 52691.495 21/03/19,16:52:02,19,08,1, 11.9,1,1, 3.212, 10571.081, 219.547, 52691.537 21/03/19,16:52:03,00,08,1, 11.9,1,1, 3.216, 10571.078, 219.547, 52691.537 21/03/19,16:52:03,01,08,1, 11.9,1,1, 3.216, 10571.081, 219.549, 52691.502 21/03/19,16:52:03,02,08,1, 11.9,1,1, 3.216, 10571.072, 219.532, 52691.520 21/03/19,16:52:03,03,08,1, 11.9,1,1, 3.216, 10571.081, 219.524, 52691.506 21/03/19,16:52:03,04,08,1, 11.9,1,1, 3.216, 10571.087, 219.536, 52691.558 21/03/19,16:52:03,05,08,1, 11.9,1,1, 3.216, 10571.062, 219.544, 52691.506 21/03/19,16:52:03,06,08,1, 11.9,1,1, 3.216, 10571.078, 219.553, 52691.512 21/03/19,16:52:03,07,08,1, 11.9,1,1, 3.216, 10571.073, 219.565, 52691.490 21/03/19,16:52:03,08,08,1, 11.9,1,1, 3.216, 10571.084, 219.572, 52691.545 21/03/19,16:52:03,09,08,1, 11.9,1,1, 3.216, 10571.055, 219.547, 52691.547 21/03/19,16:52:03,10,08,1, 11.9,1,1, 3.216, 10571.083, 219.562, 52691.526 21/03/19,16:52:03,11,08,1, 11.9,1,1, 3.216, 10571.089, 219.573, 52691.551 21/03/19,16:52:03,12,08,1, 11.9,1,1, 3.216, 10571.070, 219.534, 52691.486 21/03/19,16:52:03,13,08,1, 11.9,1,1, 3.216, 10571.095, 219.566, 52691.552 21/03/19,16:52:03,14,08,1, 11.9,1,1, 3.216, 10571.081, 219.573, 52691.511 21/03/19,16:52:03,15,08,1, 11.9,1,1, 3.216, 10571.074, 219.550, 52691.535 21/03/19,16:52:03,16,08,1, 11.9,1,1, 3.216, 10571.096, 219.541, 52691.499 21/03/19,16:52:03,17,08,1, 11.9,1,1, 3.216, 10571.104, 219.587, 52691.528 21/03/19,16:52:03,18,08,1, 11.9,1,1, 3.216, 10571.092, 219.563, 52691.496 21/03/19,16:52:03,19,08,1, 11.9,1,1, 3.216, 10571.117, 219.566, 52691.529 21/03/19,16:52:04,00,08,1, 11.9,1,1, 3.217, 10571.111, 219.566, 52691.529 21/03/19,16:52:04,01,08,1, 11.9,1,1, 3.217, 10571.123, 219.570, 52691.452 21/03/19,16:52:04,02,08,1, 11.9,1,1, 3.217, 10571.052, 219.558, 52691.509 21/03/19,16:52:04,03,08,1, 11.9,1,1, 3.217, 10571.076, 219.560, 52691.523 21/03/19,16:52:04,04,08,1, 11.9,1,1, 3.217, 10571.099, 219.550, 52691.579 21/03/19,16:52:04,05,08,1, 11.9,1,1, 3.217, 10571.093, 219.564, 52691.536 21/03/19,16:52:04,06,08,1, 11.9,1,1, 3.217, 10571.136, 219.561, 52691.528 21/03/19,16:52:04,07,08,1, 11.9,1,1, 3.217, 10571.116, 219.582, 52691.547 21/03/19,16:52:04,08,08,1, 11.9,1,1, 3.217, 10571.096, 219.594, 52691.544 21/03/19,16:52:04,09,08,1, 11.9,1,1, 3.217, 10571.105, 219.567, 52691.568 21/03/19,16:52:04,10,08,1, 11.9,1,1, 3.217, 10571.145, 219.606, 52691.761 21/03/19,16:52:04,11,08,1, 11.9,1,1, 3.217, 10571.119, 219.561, 52691.460 21/03/19,16:52:04,12,08,1, 11.9,1,1, 3.217, 10571.081, 219.589, 52691.454 21/03/19,16:52:04,13,08,1, 11.9,1,1, 3.217, 10571.093, 219.567, 52691.610 21/03/19,16:52:04,14,08,1, 11.9,1,1, 3.217, 10571.108, 219.598, 52691.476 21/03/19,16:52:04,15,08,1, 11.9,1,1, 3.217, 10571.118, 219.584, 52691.487 21/03/19,16:52:04,16,08,1, 11.9,1,1, 3.217, 10571.098, 219.549, 52691.520 21/03/19,16:52:04,17,08,1, 11.9,1,1, 3.217, 10571.132, 219.582, 52691.547 21/03/19,16:52:04,18,08,1, 11.9,1,1, 3.217, 10571.119, 219.595, 52691.540 21/03/19,16:52:04,19,08,1, 11.9,1,1, 3.217, 10571.145, 219.582, 52691.533 21/03/19,16:52:05,00,08,1, 11.9,1,1, 3.212, 10571.136, 219.582, 52691.533 21/03/19,16:52:05,01,08,1, 11.9,1,1, 3.212, 10571.129, 219.619, 52691.509 21/03/19,16:52:05,02,08,1, 11.9,1,1, 3.212, 10571.111, 219.599, 52691.510 21/03/19,16:52:05,03,08,1, 11.9,1,1, 3.212, 10571.134, 219.594, 52691.468 21/03/19,16:52:05,04,08,1, 11.9,1,1, 3.212, 10571.106, 219.591, 52691.521 21/03/19,16:52:05,05,08,1, 11.9,1,1, 3.212, 10571.132, 219.592, 52691.507 21/03/19,16:52:05,06,08,1, 11.9,1,1, 3.212, 10571.124, 219.589, 52691.557 21/03/19,16:52:05,07,08,1, 11.9,1,1, 3.212, 10571.133, 219.612, 52691.510 21/03/19,16:52:05,08,08,1, 11.9,1,1, 3.212, 10571.126, 219.588, 52691.552 21/03/19,16:52:05,09,08,1, 11.9,1,1, 3.212, 10571.132, 219.611, 52691.553 21/03/19,16:52:05,10,08,1, 11.9,1,1, 3.212, 10571.135, 219.595, 52691.581 21/03/19,16:52:05,11,08,1, 11.9,1,1, 3.212, 10571.132, 219.615, 52691.580 21/03/19,16:52:05,12,08,1, 11.9,1,1, 3.212, 10571.135, 219.609, 52691.544 21/03/19,16:52:05,13,08,1, 11.9,1,1, 3.212, 10571.107, 219.617, 52691.546 21/03/19,16:52:05,14,08,1, 11.9,1,1, 3.212, 10571.119, 219.604, 52691.542 21/03/19,16:52:05,15,08,1, 11.9,1,1, 3.212, 10571.126, 219.610, 52691.568 21/03/19,16:52:05,16,08,1, 11.9,1,1, 3.212, 10571.105, 219.631, 52691.549 21/03/19,16:52:05,17,08,1, 11.9,1,1, 3.212, 10571.117, 219.594, 52691.523 21/03/19,16:52:05,18,08,1, 11.9,1,1, 3.212, 10571.149, 219.600, 52691.493 21/03/19,16:52:05,19,08,1, 11.9,1,1, 3.212, 10571.153, 219.597, 52691.555 21/03/19,16:52:06,00,09,1, 11.9,1,1, 3.215, 10571.145, 219.597, 52691.555 21/03/19,16:52:06,01,09,1, 11.9,1,1, 3.215, 10571.128, 219.599, 52691.542 21/03/19,16:52:06,02,09,1, 11.9,1,1, 3.215, 10571.138, 219.590, 52691.577 21/03/19,16:52:06,03,09,1, 11.9,1,1, 3.215, 10571.134, 219.598, 52691.543 21/03/19,16:52:06,04,09,1, 11.9,1,1, 3.215, 10571.122, 219.598, 52691.571 21/03/19,16:52:06,05,09,1, 11.9,1,1, 3.215, 10571.141, 219.597, 52691.532 21/03/19,16:52:06,06,09,1, 11.9,1,1, 3.215, 10571.135, 219.610, 52691.557 21/03/19,16:52:06,07,09,1, 11.9,1,1, 3.215, 10571.154, 219.583, 52691.563 21/03/19,16:52:06,08,09,1, 11.9,1,1, 3.215, 10571.123, 219.590, 52691.533 21/03/19,16:52:06,09,09,1, 11.9,1,1, 3.215, 10571.149, 219.591, 52691.572 21/03/19,16:52:06,10,09,1, 11.9,1,1, 3.215, 10571.142, 219.599, 52691.557 21/03/19,16:52:06,11,09,1, 11.9,1,1, 3.215, 10571.142, 219.598, 52691.587 21/03/19,16:52:06,12,09,1, 11.9,1,1, 3.215, 10571.137, 219.613, 52691.565 21/03/19,16:52:06,13,09,1, 11.9,1,1, 3.215, 10571.128, 219.635, 52691.524 21/03/19,16:52:06,14,09,1, 11.9,1,1, 3.215, 10571.154, 219.599, 52691.534 21/03/19,16:52:06,15,09,1, 11.9,1,1, 3.215, 10571.132, 219.605, 52691.533 21/03/19,16:52:06,16,09,1, 11.9,1,1, 3.215, 10571.147, 219.605, 52691.567 21/03/19,16:52:06,17,09,1, 11.9,1,1, 3.215, 10571.137, 219.582, 52691.568 21/03/19,16:52:06,18,09,1, 11.9,1,1, 3.215, 10571.160, 219.587, 52691.567 21/03/19,16:52:06,19,09,1, 11.9,1,1, 3.215, 10571.139, 219.621, 52691.596 21/03/19,16:52:07,00,10,1, 11.9,1,1, 3.215, 10571.136, 219.621, 52691.596 21/03/19,16:52:07,01,10,1, 11.9,1,1, 3.215, 10571.156, 219.602, 52691.583 21/03/19,16:52:07,02,10,1, 11.9,1,1, 3.215, 10571.155, 219.577, 52691.553 21/03/19,16:52:07,03,10,1, 11.9,1,1, 3.215, 10571.119, 219.600, 52691.566 21/03/19,16:52:07,04,10,1, 11.9,1,1, 3.215, 10571.123, 219.615, 52691.603 21/03/19,16:52:07,05,10,1, 11.9,1,1, 3.215, 10571.126, 219.561, 52691.536 21/03/19,16:52:07,06,10,1, 11.9,1,1, 3.215, 10571.156, 219.610, 52691.593 21/03/19,16:52:07,07,10,1, 11.9,1,1, 3.215, 10571.140, 219.585, 52691.535 21/03/19,16:52:07,08,10,1, 11.9,1,1, 3.215, 10571.132, 219.572, 52691.532 21/03/19,16:52:07,09,10,1, 11.9,1,1, 3.215, 10571.144, 219.563, 52691.572 21/03/19,16:52:07,10,10,1, 11.9,1,1, 3.215, 10571.146, 219.606, 52691.580 21/03/19,16:52:07,11,10,1, 11.9,1,1, 3.215, 10571.142, 219.584, 52691.573 21/03/19,16:52:07,12,10,1, 11.9,1,1, 3.215, 10571.120, 219.568, 52691.582 21/03/19,16:52:07,13,10,1, 11.9,1,1, 3.215, 10571.155, 219.616, 52691.578 21/03/19,16:52:07,14,10,1, 11.9,1,1, 3.215, 10571.158, 219.609, 52691.595 21/03/19,16:52:07,15,10,1, 11.9,1,1, 3.215, 10571.154, 219.608, 52691.559 21/03/19,16:52:07,16,10,1, 11.9,1,1, 3.215, 10571.161, 219.600, 52691.597 21/03/19,16:52:07,17,10,1, 11.9,1,1, 3.215, 10571.157, 219.582, 52691.582 21/03/19,16:52:07,18,10,1, 11.9,1,1, 3.215, 10571.168, 219.569, 52691.586 21/03/19,16:52:07,19,10,1, 11.9,1,1, 3.215, 10571.142, 219.605, 52691.565 21/03/19,16:52:08,00,10,1, 11.9,1,1, 3.213, 10571.136, 219.605, 52691.565 21/03/19,16:52:08,01,10,1, 11.9,1,1, 3.213, 10571.173, 219.589, 52691.587 21/03/19,16:52:08,02,10,1, 11.9,1,1, 3.213, 10571.163, 219.603, 52691.563 21/03/19,16:52:08,03,10,1, 11.9,1,1, 3.213, 10571.142, 219.607, 52691.604 21/03/19,16:52:08,04,10,1, 11.9,1,1, 3.213, 10571.189, 219.590, 52691.580 21/03/19,16:52:08,05,10,1, 11.9,1,1, 3.213, 10571.175, 219.579, 52691.559 21/03/19,16:52:08,06,10,1, 11.9,1,1, 3.213, 10571.161, 219.583, 52691.541 21/03/19,16:52:08,07,10,1, 11.9,1,1, 3.213, 10571.176, 219.587, 52691.553 21/03/19,16:52:08,08,10,1, 11.9,1,1, 3.213, 10571.195, 219.611, 52691.595 21/03/19,16:52:08,09,10,1, 11.9,1,1, 3.213, 10571.152, 219.592, 52691.537 21/03/19,16:52:08,10,10,1, 11.9,1,1, 3.213, 10571.170, 219.586, 52691.530 21/03/19,16:52:08,11,10,1, 11.9,1,1, 3.213, 10571.177, 219.606, 52691.601 21/03/19,16:52:08,12,10,1, 11.9,1,1, 3.213, 10571.173, 219.593, 52691.587 21/03/19,16:52:08,13,10,1, 11.9,1,1, 3.213, 10571.120, 219.579, 52691.660 21/03/19,16:52:08,14,10,1, 11.9,1,1, 3.213, 10571.181, 219.597, 52691.541 21/03/19,16:52:08,15,10,1, 11.9,1,1, 3.213, 10571.202, 219.601, 52691.557 21/03/19,16:52:08,16,10,1, 11.9,1,1, 3.213, 10571.172, 219.608, 52691.557 21/03/19,16:52:08,17,10,1, 11.9,1,1, 3.213, 10571.199, 219.603, 52691.557 21/03/19,16:52:08,18,10,1, 11.9,1,1, 3.213, 10571.171, 219.607, 52691.594 21/03/19,16:52:08,19,10,1, 11.9,1,1, 3.213, 10571.158, 219.606, 52691.589 21/03/19,16:52:09,00,09,1, 11.9,1,1, 3.216, 10571.153, 219.606, 52691.589 21/03/19,16:52:09,01,09,1, 11.9,1,1, 3.216, 10571.176, 219.586, 52691.578 21/03/19,16:52:09,02,09,1, 11.9,1,1, 3.216, 10571.154, 219.610, 52691.584 21/03/19,16:52:09,03,09,1, 11.9,1,1, 3.216, 10571.202, 219.584, 52691.570 21/03/19,16:52:09,04,09,1, 11.9,1,1, 3.216, 10571.176, 219.581, 52691.541 21/03/19,16:52:09,05,09,1, 11.9,1,1, 3.216, 10571.185, 219.606, 52691.582 21/03/19,16:52:09,06,09,1, 11.9,1,1, 3.216, 10571.175, 219.576, 52691.572 21/03/19,16:52:09,07,09,1, 11.9,1,1, 3.216, 10571.178, 219.594, 52691.617 21/03/19,16:52:09,08,09,1, 11.9,1,1, 3.216, 10571.188, 219.594, 52691.577 21/03/19,16:52:09,09,09,1, 11.9,1,1, 3.216, 10571.161, 219.621, 52691.586 21/03/19,16:52:09,10,09,1, 11.9,1,1, 3.216, 10571.162, 219.604, 52691.572 21/03/19,16:52:09,11,09,1, 11.9,1,1, 3.216, 10571.197, 219.581, 52691.445 21/03/19,16:52:09,12,09,1, 11.9,1,1, 3.216, 10571.189, 219.582, 52691.617 21/03/19,16:52:09,13,09,1, 11.9,1,1, 3.216, 10571.194, 219.597, 52691.633 21/03/19,16:52:09,14,09,1, 11.9,1,1, 3.216, 10571.159, 219.564, 52691.547 21/03/19,16:52:09,15,09,1, 11.9,1,1, 3.216, 10571.186, 219.585, 52691.586 21/03/19,16:52:09,16,09,1, 11.9,1,1, 3.216, 10571.192, 219.595, 52691.603 21/03/19,16:52:09,17,09,1, 11.9,1,1, 3.216, 10571.200, 219.579, 52691.580 21/03/19,16:52:09,18,09,1, 11.9,1,1, 3.216, 10571.210, 219.571, 52691.572 21/03/19,16:52:09,19,09,1, 11.9,1,1, 3.216, 10571.176, 219.607, 52691.557 21/03/19,16:52:10,00,09,1, 11.9,1,1, 3.214, 10571.170, 219.607, 52691.557 21/03/19,16:52:10,01,09,1, 11.9,1,1, 3.214, 10571.193, 219.573, 52691.600 21/03/19,16:52:10,02,09,1, 11.9,1,1, 3.214, 10571.213, 219.595, 52691.594 21/03/19,16:52:10,03,09,1, 11.9,1,1, 3.214, 10571.201, 219.590, 52691.587 21/03/19,16:52:10,04,09,1, 11.9,1,1, 3.214, 10571.199, 219.577, 52691.576 21/03/19,16:52:10,05,09,1, 11.9,1,1, 3.214, 10571.212, 219.578, 52691.579 21/03/19,16:52:10,06,09,1, 11.9,1,1, 3.214, 10571.227, 219.581, 52691.571 21/03/19,16:52:10,07,09,1, 11.9,1,1, 3.214, 10571.207, 219.585, 52691.588 21/03/19,16:52:10,08,09,1, 11.9,1,1, 3.214, 10571.215, 219.550, 52691.573 21/03/19,16:52:10,09,09,1, 11.9,1,1, 3.214, 10571.208, 219.581, 52691.585 21/03/19,16:52:10,10,09,1, 11.9,1,1, 3.214, 10571.254, 219.579, 52691.607 21/03/19,16:52:10,11,09,1, 11.9,1,1, 3.214, 10571.239, 219.557, 52691.594 21/03/19,16:52:10,12,09,1, 11.9,1,1, 3.214, 10571.223, 219.574, 52691.583 21/03/19,16:52:10,13,09,1, 11.9,1,1, 3.214, 10571.234, 219.576, 52691.605 21/03/19,16:52:10,14,09,1, 11.9,1,1, 3.214, 10571.228, 219.605, 52691.576 21/03/19,16:52:10,15,09,1, 11.9,1,1, 3.214, 10571.242, 219.574, 52691.544 21/03/19,16:52:10,16,09,1, 11.9,1,1, 3.214, 10571.211, 219.591, 52691.583 21/03/19,16:52:10,17,09,1, 11.9,1,1, 3.214, 10571.229, 219.598, 52691.564 21/03/19,16:52:10,18,09,1, 11.9,1,1, 3.214, 10571.237, 219.575, 52691.575 21/03/19,16:52:10,19,09,1, 11.9,1,1, 3.214, 10571.235, 219.568, 52691.596 21/03/19,16:52:11,00,09,1, 11.9,1,1, 3.217, 10571.228, 219.568, 52691.596 21/03/19,16:52:11,01,09,1, 11.9,1,1, 3.217, 10571.253, 219.578, 52691.628 21/03/19,16:52:11,02,09,1, 11.9,1,1, 3.217, 10571.253, 219.554, 52691.579 21/03/19,16:52:11,03,09,1, 11.9,1,1, 3.217, 10571.266, 219.578, 52691.586 21/03/19,16:52:11,04,09,1, 11.9,1,1, 3.217, 10571.252, 219.611, 52691.641 21/03/19,16:52:11,05,09,1, 11.9,1,1, 3.217, 10571.250, 219.597, 52691.559 21/03/19,16:52:11,06,09,1, 11.9,1,1, 3.217, 10571.283, 219.565, 52691.574 21/03/19,16:52:11,07,09,1, 11.9,1,1, 3.217, 10571.272, 219.583, 52691.611 21/03/19,16:52:11,08,09,1, 11.9,1,1, 3.217, 10571.252, 219.590, 52691.725 21/03/19,16:52:11,09,09,1, 11.9,1,1, 3.217, 10571.232, 219.564, 52691.503 21/03/19,16:52:11,10,09,1, 11.9,1,1, 3.217, 10571.256, 219.585, 52691.593 21/03/19,16:52:11,11,09,1, 11.9,1,1, 3.217, 10571.254, 219.571, 52691.588 21/03/19,16:52:11,12,09,1, 11.9,1,1, 3.217, 10571.260, 219.571, 52691.588 21/03/19,16:52:11,13,09,1, 11.9,1,1, 3.217, 10571.267, 219.565, 52691.591 21/03/19,16:52:11,14,09,1, 11.9,1,1, 3.217, 10571.273, 219.571, 52691.577 21/03/19,16:52:11,15,09,1, 11.9,1,1, 3.217, 10571.290, 219.582, 52691.630 21/03/19,16:52:11,16,09,1, 11.9,1,1, 3.217, 10571.262, 219.552, 52691.573 21/03/19,16:52:11,17,09,1, 11.9,1,1, 3.217, 10571.277, 219.568, 52691.569 21/03/19,16:52:11,18,09,1, 11.9,1,1, 3.217, 10571.280, 219.601, 52691.635 21/03/19,16:52:11,19,09,1, 11.9,1,1, 3.217, 10571.277, 219.565, 52691.622 21/03/19,16:52:12,00,09,1, 11.9,1,1, 3.216, 10571.270, 219.565, 52691.622 21/03/19,16:52:12,01,09,1, 11.9,1,1, 3.216, 10571.280, 219.567, 52691.590 21/03/19,16:52:12,02,09,1, 11.9,1,1, 3.216, 10571.294, 219.577, 52691.573 21/03/19,16:52:12,03,09,1, 11.9,1,1, 3.216, 10571.301, 219.571, 52691.572 21/03/19,16:52:12,04,09,1, 11.9,1,1, 3.216, 10571.306, 219.573, 52691.599 21/03/19,16:52:12,05,09,1, 11.9,1,1, 3.216, 10571.294, 219.585, 52691.568 21/03/19,16:52:12,06,09,1, 11.9,1,1, 3.216, 10571.288, 219.592, 52691.539 21/03/19,16:52:12,07,09,1, 11.9,1,1, 3.216, 10571.301, 219.572, 52691.579 21/03/19,16:52:12,08,09,1, 11.9,1,1, 3.216, 10571.299, 219.579, 52691.551 21/03/19,16:52:12,09,09,1, 11.9,1,1, 3.216, 10571.306, 219.577, 52691.579 21/03/19,16:52:12,10,09,1, 11.9,1,1, 3.216, 10571.312, 219.555, 52691.585 21/03/19,16:52:12,11,09,1, 11.9,1,1, 3.216, 10571.297, 219.578, 52691.581 21/03/19,16:52:12,12,09,1, 11.9,1,1, 3.216, 10571.327, 219.571, 52691.580 21/03/19,16:52:12,13,09,1, 11.9,1,1, 3.216, 10571.315, 219.569, 52691.591 21/03/19,16:52:12,14,09,1, 11.9,1,1, 3.216, 10571.316, 219.564, 52691.595 21/03/19,16:52:12,15,09,1, 11.9,1,1, 3.216, 10571.327, 219.559, 52691.589 21/03/19,16:52:12,16,09,1, 11.9,1,1, 3.216, 10571.322, 219.577, 52691.616 21/03/19,16:52:12,17,09,1, 11.9,1,1, 3.216, 10571.326, 219.548, 52691.573 21/03/19,16:52:12,18,09,1, 11.9,1,1, 3.216, 10571.342, 219.562, 52691.587 21/03/19,16:52:12,19,09,1, 11.9,1,1, 3.216, 10571.341, 219.576, 52691.589 21/03/19,16:52:13,00,09,1, 11.9,1,1, 3.215, 10571.337, 219.576, 52691.589 21/03/19,16:52:13,01,09,1, 11.9,1,1, 3.215, 10571.316, 219.555, 52691.560 21/03/19,16:52:13,02,09,1, 11.9,1,1, 3.215, 10571.326, 219.562, 52691.582 21/03/19,16:52:13,03,09,1, 11.9,1,1, 3.215, 10571.329, 219.550, 52691.626 21/03/19,16:52:13,04,09,1, 11.9,1,1, 3.215, 10571.336, 219.532, 52691.606 21/03/19,16:52:13,05,09,1, 11.9,1,1, 3.215, 10571.332, 219.564, 52691.559 21/03/19,16:52:13,06,09,1, 11.9,1,1, 3.215, 10571.355, 219.561, 52691.601 21/03/19,16:52:13,07,09,1, 11.9,1,1, 3.215, 10571.343, 219.573, 52691.618 21/03/19,16:52:13,08,09,1, 11.9,1,1, 3.215, 10571.341, 219.570, 52691.598 21/03/19,16:52:13,09,09,1, 11.9,1,1, 3.215, 10571.331, 219.563, 52691.607 21/03/19,16:52:13,10,09,1, 11.9,1,1, 3.215, 10571.367, 219.552, 52691.614 21/03/19,16:52:13,11,09,1, 11.9,1,1, 3.215, 10571.366, 219.554, 52691.628 21/03/19,16:52:13,12,09,1, 11.9,1,1, 3.215, 10571.368, 219.536, 52691.621 21/03/19,16:52:13,13,09,1, 11.9,1,1, 3.215, 10571.350, 219.564, 52691.634 21/03/19,16:52:13,14,09,1, 11.9,1,1, 3.215, 10571.370, 219.532, 52691.602 21/03/19,16:52:13,15,09,1, 11.9,1,1, 3.215, 10571.364, 219.545, 52691.596 21/03/19,16:52:13,16,09,1, 11.9,1,1, 3.215, 10571.359, 219.556, 52691.624 21/03/19,16:52:13,17,09,1, 11.9,1,1, 3.215, 10571.365, 219.575, 52691.618 21/03/19,16:52:13,18,09,1, 11.9,1,1, 3.215, 10571.379, 219.560, 52691.628 21/03/19,16:52:13,19,09,1, 11.9,1,1, 3.215, 10571.378, 219.569, 52691.635 21/03/19,16:52:14,00,09,1, 11.9,1,1, 3.218, 10571.370, 219.569, 52691.635 21/03/19,16:52:14,01,09,1, 11.9,1,1, 3.218, 10571.352, 219.575, 52691.590 21/03/19,16:52:14,02,09,1, 11.9,1,1, 3.218, 10571.380, 219.564, 52691.611 21/03/19,16:52:14,03,09,1, 11.9,1,1, 3.218, 10571.364, 219.569, 52691.640 21/03/19,16:52:14,04,09,1, 11.9,1,1, 3.218, 10571.401, 219.576, 52691.637 21/03/19,16:52:14,05,09,1, 11.9,1,1, 3.218, 10571.416, 219.565, 52691.634 21/03/19,16:52:14,06,09,1, 11.9,1,1, 3.218, 10571.387, 219.548, 52691.647 21/03/19,16:52:14,07,09,1, 11.9,1,1, 3.218, 10571.399, 219.559, 52691.652 21/03/19,16:52:14,08,09,1, 11.9,1,1, 3.218, 10571.406, 219.560, 52691.608 21/03/19,16:52:14,09,09,1, 11.9,1,1, 3.218, 10571.397, 219.533, 52691.615 21/03/19,16:52:14,10,09,1, 11.9,1,1, 3.218, 10571.405, 219.534, 52691.642 21/03/19,16:52:14,11,09,1, 11.9,1,1, 3.218, 10571.386, 219.559, 52691.632 21/03/19,16:52:14,12,09,1, 11.9,1,1, 3.218, 10571.382, 219.537, 52691.600 21/03/19,16:52:14,13,09,1, 11.9,1,1, 3.218, 10571.393, 219.532, 52691.609 21/03/19,16:52:14,14,09,1, 11.9,1,1, 3.218, 10571.406, 219.533, 52691.590 21/03/19,16:52:14,15,09,1, 11.9,1,1, 3.218, 10571.419, 219.529, 52691.569 21/03/19,16:52:14,16,09,1, 11.9,1,1, 3.218, 10571.415, 219.519, 52691.590 21/03/19,16:52:14,17,09,1, 11.9,1,1, 3.218, 10571.429, 219.541, 52691.636 21/03/19,16:52:14,18,09,1, 11.9,1,1, 3.218, 10571.434, 219.531, 52691.643 21/03/19,16:52:14,19,09,1, 11.9,1,1, 3.218, 10571.424, 219.544, 52691.619 21/03/19,16:52:15,00,09,1, 11.9,1,1, 3.217, 10571.420, 219.544, 52691.619 21/03/19,16:52:15,01,09,1, 11.9,1,1, 3.217, 10571.411, 219.533, 52691.467 21/03/19,16:52:15,02,09,1, 11.9,1,1, 3.217, 10571.415, 219.546, 52691.653 21/03/19,16:52:15,03,09,1, 11.9,1,1, 3.217, 10571.452, 219.513, 52691.659 21/03/19,16:52:15,04,09,1, 11.9,1,1, 3.217, 10571.444, 219.533, 52691.660 21/03/19,16:52:15,05,09,1, 11.9,1,1, 3.217, 10571.441, 219.551, 52691.632 21/03/19,16:52:15,06,09,1, 11.9,1,1, 3.217, 10571.422, 219.514, 52691.610 21/03/19,16:52:15,07,09,1, 11.9,1,1, 3.217, 10571.436, 219.520, 52691.644 21/03/19,16:52:15,08,09,1, 11.9,1,1, 3.217, 10571.417, 219.528, 52691.628 21/03/19,16:52:15,09,09,1, 11.9,1,1, 3.217, 10571.427, 219.524, 52691.653 21/03/19,16:52:15,10,09,1, 11.9,1,1, 3.217, 10571.429, 219.525, 52691.623 21/03/19,16:52:15,11,09,1, 11.9,1,1, 3.217, 10571.436, 219.528, 52691.647 21/03/19,16:52:15,12,09,1, 11.9,1,1, 3.217, 10571.442, 219.535, 52691.686 21/03/19,16:52:15,13,09,1, 11.9,1,1, 3.217, 10571.456, 219.537, 52691.655 21/03/19,16:52:15,14,09,1, 11.9,1,1, 3.217, 10571.428, 219.547, 52691.631 21/03/19,16:52:15,15,09,1, 11.9,1,1, 3.217, 10571.467, 219.538, 52691.650 21/03/19,16:52:15,16,09,1, 11.9,1,1, 3.217, 10571.445, 219.519, 52691.660 21/03/19,16:52:15,17,09,1, 11.9,1,1, 3.217, 10571.437, 219.491, 52691.620 21/03/19,16:52:15,18,09,1, 11.9,1,1, 3.217, 10571.451, 219.491, 52691.600 21/03/19,16:52:15,19,09,1, 11.9,1,1, 3.217, 10571.464, 219.524, 52691.667 21/03/19,16:52:16,00,09,1, 11.9,1,1, 3.221, 10571.462, 219.524, 52691.667 21/03/19,16:52:16,01,09,1, 11.9,1,1, 3.221, 10571.451, 219.492, 52691.622 21/03/19,16:52:16,02,09,1, 11.9,1,1, 3.221, 10571.467, 219.504, 52691.620 21/03/19,16:52:16,03,09,1, 11.9,1,1, 3.221, 10571.457, 219.493, 52691.644 21/03/19,16:52:16,04,09,1, 11.9,1,1, 3.221, 10571.469, 219.498, 52691.606 21/03/19,16:52:16,05,09,1, 11.9,1,1, 3.221, 10571.486, 219.504, 52691.649 21/03/19,16:52:16,06,09,1, 11.9,1,1, 3.221, 10571.458, 219.517, 52691.644 21/03/19,16:52:16,07,09,1, 11.9,1,1, 3.221, 10571.465, 219.512, 52691.663 21/03/19,16:52:16,08,09,1, 11.9,1,1, 3.221, 10571.440, 219.503, 52691.643 21/03/19,16:52:16,09,09,1, 11.9,1,1, 3.221, 10571.460, 219.529, 52691.612 21/03/19,16:52:16,10,09,1, 11.9,1,1, 3.221, 10571.454, 219.519, 52691.605 21/03/19,16:52:16,11,09,1, 11.9,1,1, 3.221, 10571.476, 219.524, 52691.616 21/03/19,16:52:16,12,09,1, 11.9,1,1, 3.221, 10571.440, 219.508, 52691.595 21/03/19,16:52:16,13,09,1, 11.9,1,1, 3.221, 10571.479, 219.518, 52691.607 21/03/19,16:52:16,14,09,1, 11.9,1,1, 3.221, 10571.482, 219.539, 52691.657 21/03/19,16:52:16,15,09,1, 11.9,1,1, 3.221, 10571.472, 219.495, 52691.620 21/03/19,16:52:16,16,09,1, 11.9,1,1, 3.221, 10571.476, 219.525, 52691.654 21/03/19,16:52:16,17,09,1, 11.9,1,1, 3.221, 10571.493, 219.529, 52691.622 21/03/19,16:52:16,18,09,1, 11.9,1,1, 3.221, 10571.495, 219.486, 52691.615 21/03/19,16:52:16,19,09,1, 11.9,1,1, 3.221, 10571.506, 219.477, 52691.624 21/03/19,16:52:17,00,09,1, 11.9,1,1, 3.217, 10571.504, 219.477, 52691.624 21/03/19,16:52:17,01,09,1, 11.9,1,1, 3.217, 10571.491, 219.522, 52691.644 21/03/19,16:52:17,02,09,1, 11.9,1,1, 3.217, 10571.462, 219.492, 52691.620 21/03/19,16:52:17,03,09,1, 11.9,1,1, 3.217, 10571.485, 219.507, 52691.621 21/03/19,16:52:17,04,09,1, 11.9,1,1, 3.217, 10571.489, 219.509, 52691.637 21/03/19,16:52:17,05,09,1, 11.9,1,1, 3.217, 10571.499, 219.496, 52691.645 21/03/19,16:52:17,06,09,1, 11.9,1,1, 3.217, 10571.516, 219.489, 52691.616 21/03/19,16:52:17,07,09,1, 11.9,1,1, 3.217, 10571.480, 219.513, 52691.595 21/03/19,16:52:17,08,09,1, 11.9,1,1, 3.217, 10571.518, 219.524, 52691.621 21/03/19,16:52:17,09,09,1, 11.9,1,1, 3.217, 10571.495, 219.511, 52691.625 21/03/19,16:52:17,10,09,1, 11.9,1,1, 3.217, 10571.505, 219.512, 52691.619 21/03/19,16:52:17,11,09,1, 11.9,1,1, 3.217, 10571.498, 219.511, 52691.643 21/03/19,16:52:17,12,09,1, 11.9,1,1, 3.217, 10571.499, 219.487, 52691.647 21/03/19,16:52:17,13,09,1, 11.9,1,1, 3.217, 10571.506, 219.522, 52691.647 21/03/19,16:52:17,14,09,1, 11.9,1,1, 3.217, 10571.502, 219.518, 52691.629 21/03/19,16:52:17,15,09,1, 11.9,1,1, 3.217, 10571.541, 219.519, 52691.396 21/03/19,16:52:17,16,09,1, 11.9,1,1, 3.217, 10571.519, 219.511, 52691.542 21/03/19,16:52:17,17,09,1, 11.9,1,1, 3.217, 10571.489, 219.485, 52691.589 21/03/19,16:52:17,18,09,1, 11.9,1,1, 3.217, 10571.523, 219.522, 52691.627 21/03/19,16:52:17,19,09,1, 11.9,1,1, 3.217, 10571.519, 219.528, 52691.678 21/03/19,16:52:18,00,09,1, 11.9,1,1, 3.219, 10571.512, 219.528, 52691.678 21/03/19,16:52:18,01,09,1, 11.9,1,1, 3.219, 10571.508, 219.518, 52691.645 21/03/19,16:52:18,02,09,1, 11.9,1,1, 3.219, 10571.520, 219.510, 52691.606 21/03/19,16:52:18,03,09,1, 11.9,1,1, 3.219, 10571.515, 219.492, 52691.598 21/03/19,16:52:18,04,09,1, 11.9,1,1, 3.219, 10571.534, 219.481, 52691.611 21/03/19,16:52:18,05,09,1, 11.9,1,1, 3.219, 10571.515, 219.508, 52691.619 21/03/19,16:52:18,06,09,1, 11.9,1,1, 3.219, 10571.538, 219.530, 52691.664 21/03/19,16:52:18,07,09,1, 11.9,1,1, 3.219, 10571.534, 219.489, 52691.608 21/03/19,16:52:18,08,09,1, 11.9,1,1, 3.219, 10571.528, 219.514, 52691.661 21/03/19,16:52:18,09,09,1, 11.9,1,1, 3.219, 10571.557, 219.508, 52691.730 21/03/19,16:52:18,10,09,1, 11.9,1,1, 3.219, 10571.493, 219.518, 52691.594 21/03/19,16:52:18,11,09,1, 11.9,1,1, 3.219, 10571.533, 219.522, 52691.731 21/03/19,16:52:18,12,09,1, 11.9,1,1, 3.219, 10571.516, 219.532, 52691.707 21/03/19,16:52:18,13,09,1, 11.9,1,1, 3.219, 10571.545, 219.536, 52691.660 21/03/19,16:52:18,14,09,1, 11.9,1,1, 3.219, 10571.550, 219.503, 52691.635 21/03/19,16:52:18,15,09,1, 11.9,1,1, 3.219, 10571.532, 219.519, 52691.623 21/03/19,16:52:18,16,09,1, 11.9,1,1, 3.219, 10571.574, 219.519, 52691.673 21/03/19,16:52:18,17,09,1, 11.9,1,1, 3.219, 10571.556, 219.507, 52691.666 21/03/19,16:52:18,18,09,1, 11.9,1,1, 3.219, 10571.535, 219.470, 52691.583 21/03/19,16:52:18,19,09,1, 11.9,1,1, 3.219, 10571.572, 219.509, 52691.635 21/03/19,16:52:19,00,09,1, 11.9,1,1, 3.215, 10571.570, 219.509, 52691.635 21/03/19,16:52:19,01,09,1, 11.9,1,1, 3.215, 10571.561, 219.514, 52691.646 21/03/19,16:52:19,02,09,1, 11.9,1,1, 3.215, 10571.577, 219.493, 52691.642 21/03/19,16:52:19,03,09,1, 11.9,1,1, 3.215, 10571.576, 219.517, 52691.660 21/03/19,16:52:19,04,09,1, 11.9,1,1, 3.215, 10571.558, 219.506, 52691.638 21/03/19,16:52:19,05,09,1, 11.9,1,1, 3.215, 10571.562, 219.517, 52691.639 21/03/19,16:52:19,06,09,1, 11.9,1,1, 3.215, 10571.556, 219.506, 52691.476 21/03/19,16:52:19,07,09,1, 11.9,1,1, 3.215, 10571.612, 219.530, 52691.656 21/03/19,16:52:19,08,09,1, 11.9,1,1, 3.215, 10571.567, 219.479, 52691.460 21/03/19,16:52:19,09,09,1, 11.9,1,1, 3.215, 10571.612, 219.482, 52691.660 21/03/19,16:52:19,10,09,1, 11.9,1,1, 3.215, 10571.606, 219.508, 52691.679 21/03/19,16:52:19,11,09,1, 11.9,1,1, 3.215, 10571.584, 219.518, 52691.667 21/03/19,16:52:19,12,09,1, 11.9,1,1, 3.215, 10571.567, 219.499, 52691.656 21/03/19,16:52:19,13,09,1, 11.9,1,1, 3.215, 10571.567, 219.516, 52691.669 21/03/19,16:52:19,14,09,1, 11.9,1,1, 3.215, 10571.595, 219.541, 52691.668 21/03/19,16:52:19,15,09,1, 11.9,1,1, 3.215, 10571.608, 219.519, 52691.656 21/03/19,16:52:19,16,09,1, 11.9,1,1, 3.215, 10571.593, 219.503, 52691.650 21/03/19,16:52:19,17,09,1, 11.9,1,1, 3.215, 10571.605, 219.507, 52691.694 21/03/19,16:52:19,18,09,1, 11.9,1,1, 3.215, 10571.579, 219.518, 52691.671 21/03/19,16:52:19,19,09,1, 11.9,1,1, 3.215, 10571.595, 219.534, 52691.663 21/03/19,16:52:20,00,09,1, 11.8,1,1, 3.217, 10571.587, 219.534, 52691.663 21/03/19,16:52:20,01,09,1, 11.8,1,1, 3.217, 10571.607, 219.534, 52691.664 21/03/19,16:52:20,02,09,1, 11.8,1,1, 3.217, 10571.584, 219.519, 52691.633 21/03/19,16:52:20,03,09,1, 11.8,1,1, 3.217, 10571.604, 219.515, 52691.666 21/03/19,16:52:20,04,09,1, 11.8,1,1, 3.217, 10571.605, 219.514, 52691.646 21/03/19,16:52:20,05,09,1, 11.8,1,1, 3.217, 10571.611, 219.543, 52691.681 21/03/19,16:52:20,06,09,1, 11.8,1,1, 3.217, 10571.603, 219.496, 52691.646 21/03/19,16:52:20,07,09,1, 11.8,1,1, 3.217, 10571.583, 219.515, 52691.689 21/03/19,16:52:20,08,09,1, 11.8,1,1, 3.217, 10571.619, 219.533, 52691.684 21/03/19,16:52:20,09,09,1, 11.8,1,1, 3.217, 10571.622, 219.547, 52691.706 21/03/19,16:52:20,10,09,1, 11.8,1,1, 3.217, 10571.626, 219.517, 52691.656 21/03/19,16:52:20,11,09,1, 11.8,1,1, 3.217, 10571.620, 219.508, 52691.677 21/03/19,16:52:20,12,09,1, 11.8,1,1, 3.217, 10571.628, 219.533, 52691.680 21/03/19,16:52:20,13,09,1, 11.8,1,1, 3.217, 10571.634, 219.522, 52691.698 21/03/19,16:52:20,14,09,1, 11.8,1,1, 3.217, 10571.633, 219.515, 52691.704 21/03/19,16:52:20,15,09,1, 11.8,1,1, 3.217, 10571.631, 219.503, 52691.717 21/03/19,16:52:20,16,09,1, 11.8,1,1, 3.217, 10571.639, 219.506, 52691.726 21/03/19,16:52:20,17,09,1, 11.8,1,1, 3.217, 10571.659, 219.506, 52691.731 21/03/19,16:52:20,18,09,1, 11.8,1,1, 3.217, 10571.609, 219.514, 52691.721 21/03/19,16:52:20,19,09,1, 11.8,1,1, 3.217, 10571.653, 219.527, 52691.784 21/03/19,16:52:21,00,09,1, 11.9,1,1, 3.219, 10571.645, 219.527, 52691.784 21/03/19,16:52:21,01,09,1, 11.9,1,1, 3.219, 10571.633, 219.503, 52691.695 21/03/19,16:52:21,02,09,1, 11.9,1,1, 3.219, 10571.640, 219.518, 52691.737 21/03/19,16:52:21,03,09,1, 11.9,1,1, 3.219, 10571.654, 219.510, 52691.689 21/03/19,16:52:21,04,09,1, 11.9,1,1, 3.219, 10571.671, 219.499, 52691.698 21/03/19,16:52:21,05,09,1, 11.9,1,1, 3.219, 10571.641, 219.505, 52691.679 21/03/19,16:52:21,06,09,1, 11.9,1,1, 3.219, 10571.666, 219.514, 52691.700 21/03/19,16:52:21,07,09,1, 11.9,1,1, 3.219, 10571.644, 219.491, 52691.666 21/03/19,16:52:21,08,09,1, 11.9,1,1, 3.219, 10571.663, 219.490, 52691.711 21/03/19,16:52:21,09,09,1, 11.9,1,1, 3.219, 10571.673, 219.501, 52691.656 21/03/19,16:52:21,10,09,1, 11.9,1,1, 3.219, 10571.662, 219.510, 52691.725 21/03/19,16:52:21,11,09,1, 11.9,1,1, 3.219, 10571.679, 219.513, 52691.689 21/03/19,16:52:21,12,09,1, 11.9,1,1, 3.219, 10571.687, 219.507, 52691.669 21/03/19,16:52:21,13,09,1, 11.9,1,1, 3.219, 10571.661, 219.510, 52691.666 21/03/19,16:52:21,14,09,1, 11.9,1,1, 3.219, 10571.685, 219.507, 52691.699 21/03/19,16:52:21,15,09,1, 11.9,1,1, 3.219, 10571.685, 219.544, 52691.726 21/03/19,16:52:21,16,09,1, 11.9,1,1, 3.219, 10571.677, 219.488, 52691.704 21/03/19,16:52:21,17,09,1, 11.9,1,1, 3.219, 10571.666, 219.513, 52691.706 21/03/19,16:52:21,18,09,1, 11.9,1,1, 3.219, 10571.667, 219.509, 52691.694 21/03/19,16:52:21,19,09,1, 11.9,1,1, 3.219, 10571.670, 219.516, 52691.712 21/03/19,16:52:22,00,09,1, 11.8,1,1, 3.213, 10571.662, 219.516, 52691.712 21/03/19,16:52:22,01,09,1, 11.8,1,1, 3.213, 10571.701, 219.505, 52691.745 21/03/19,16:52:22,02,09,1, 11.8,1,1, 3.213, 10571.687, 219.519, 52691.729 21/03/19,16:52:22,03,09,1, 11.8,1,1, 3.213, 10571.690, 219.495, 52691.705 21/03/19,16:52:22,04,09,1, 11.8,1,1, 3.213, 10571.688, 219.509, 52691.719 21/03/19,16:52:22,05,09,1, 11.8,1,1, 3.213, 10571.722, 219.516, 52691.716 21/03/19,16:52:22,06,09,1, 11.8,1,1, 3.213, 10571.697, 219.501, 52691.717 21/03/19,16:52:22,07,09,1, 11.8,1,1, 3.213, 10571.709, 219.506, 52691.703 21/03/19,16:52:22,08,09,1, 11.8,1,1, 3.213, 10571.727, 219.540, 52691.734 21/03/19,16:52:22,09,09,1, 11.8,1,1, 3.213, 10571.697, 219.530, 52691.667 21/03/19,16:52:22,10,09,1, 11.8,1,1, 3.213, 10571.716, 219.519, 52691.597 21/03/19,16:52:22,11,09,1, 11.8,1,1, 3.213, 10571.718, 219.545, 52691.820 21/03/19,16:52:22,12,09,1, 11.8,1,1, 3.213, 10571.740, 219.523, 52691.799 21/03/19,16:52:22,13,09,1, 11.8,1,1, 3.213, 10571.735, 219.498, 52691.774 21/03/19,16:52:22,14,09,1, 11.8,1,1, 3.213, 10571.719, 219.515, 52691.733 21/03/19,16:52:22,15,09,1, 11.8,1,1, 3.213, 10571.724, 219.534, 52691.742 21/03/19,16:52:22,16,09,1, 11.8,1,1, 3.213, 10571.744, 219.524, 52691.732 21/03/19,16:52:22,17,09,1, 11.8,1,1, 3.213, 10571.733, 219.509, 52691.718 21/03/19,16:52:22,18,09,1, 11.8,1,1, 3.213, 10571.736, 219.532, 52691.780 21/03/19,16:52:22,19,09,1, 11.8,1,1, 3.213, 10571.746, 219.503, 52691.728 21/03/19,16:52:23,00,10,1, 11.8,1,1, 3.215, 10571.746, 219.503, 52691.728 21/03/19,16:52:23,01,10,1, 11.8,1,1, 3.215, 10571.739, 219.496, 52691.733 21/03/19,16:52:23,02,10,1, 11.8,1,1, 3.215, 10571.764, 219.506, 52691.723 21/03/19,16:52:23,03,10,1, 11.8,1,1, 3.215, 10571.739, 219.499, 52691.695 21/03/19,16:52:23,04,10,1, 11.8,1,1, 3.215, 10571.720, 219.506, 52691.907 21/03/19,16:52:23,05,10,1, 11.8,1,1, 3.215, 10571.721, 219.499, 52691.783 21/03/19,16:52:23,06,10,1, 11.8,1,1, 3.215, 10571.762, 219.521, 52691.765 21/03/19,16:52:23,07,10,1, 11.8,1,1, 3.215, 10571.756, 219.531, 52691.747 21/03/19,16:52:23,08,10,1, 11.8,1,1, 3.215, 10571.761, 219.501, 52691.747 21/03/19,16:52:23,09,10,1, 11.8,1,1, 3.215, 10571.724, 219.490, 52691.687 21/03/19,16:52:23,10,10,1, 11.8,1,1, 3.215, 10571.769, 219.525, 52691.713 21/03/19,16:52:23,11,10,1, 11.8,1,1, 3.215, 10571.757, 219.490, 52691.715 21/03/19,16:52:23,12,10,1, 11.8,1,1, 3.215, 10571.749, 219.506, 52691.717 21/03/19,16:52:23,13,10,1, 11.8,1,1, 3.215, 10571.760, 219.504, 52691.746 21/03/19,16:52:23,14,10,1, 11.8,1,1, 3.215, 10571.754, 219.506, 52691.682 21/03/19,16:52:23,15,10,1, 11.8,1,1, 3.215, 10571.777, 219.492, 52691.735 21/03/19,16:52:23,16,10,1, 11.8,1,1, 3.215, 10571.770, 219.512, 52691.681 21/03/19,16:52:23,17,10,1, 11.8,1,1, 3.215, 10571.757, 219.504, 52691.697 21/03/19,16:52:23,18,10,1, 11.8,1,1, 3.215, 10571.792, 219.508, 52691.567 21/03/19,16:52:23,19,10,1, 11.8,1,1, 3.215, 10571.766, 219.494, 52691.818 21/03/19,16:52:24,00,10,1, 11.8,1,1, 3.217, 10571.762, 219.494, 52691.818 21/03/19,16:52:24,01,10,1, 11.8,1,1, 3.217, 10571.791, 219.513, 52691.792 21/03/19,16:52:24,02,10,1, 11.8,1,1, 3.217, 10571.778, 219.517, 52691.760 21/03/19,16:52:24,03,10,1, 11.8,1,1, 3.217, 10571.822, 219.484, 52691.733 21/03/19,16:52:24,04,10,1, 11.8,1,1, 3.217, 10571.824, 219.497, 52691.675 21/03/19,16:52:24,05,10,1, 11.8,1,1, 3.217, 10571.839, 219.509, 52691.737 21/03/19,16:52:24,06,10,1, 11.8,1,1, 3.217, 10571.790, 219.505, 52691.711 21/03/19,16:52:24,07,10,1, 11.8,1,1, 3.217, 10571.821, 219.502, 52691.718 21/03/19,16:52:24,08,10,1, 11.8,1,1, 3.217, 10571.813, 219.508, 52691.738 21/03/19,16:52:24,09,10,1, 11.8,1,1, 3.217, 10571.818, 219.497, 52691.728 21/03/19,16:52:24,10,10,1, 11.8,1,1, 3.217, 10571.814, 219.495, 52691.707 21/03/19,16:52:24,11,10,1, 11.8,1,1, 3.217, 10571.815, 219.493, 52691.748 21/03/19,16:52:24,12,10,1, 11.8,1,1, 3.217, 10571.828, 219.513, 52691.890 21/03/19,16:52:24,13,10,1, 11.8,1,1, 3.217, 10571.786, 219.507, 52691.670 21/03/19,16:52:24,14,10,1, 11.8,1,1, 3.217, 10571.825, 219.516, 52691.867 21/03/19,16:52:24,15,10,1, 11.8,1,1, 3.217, 10571.829, 219.504, 52691.714 21/03/19,16:52:24,16,10,1, 11.8,1,1, 3.217, 10571.822, 219.488, 52691.725 21/03/19,16:52:24,17,10,1, 11.8,1,1, 3.217, 10571.839, 219.473, 52691.712 21/03/19,16:52:24,18,10,1, 11.8,1,1, 3.217, 10571.837, 219.469, 52691.743 21/03/19,16:52:24,19,10,1, 11.8,1,1, 3.217, 10571.833, 219.492, 52691.748 21/03/19,16:52:25,00,10,1, 11.9,1,1, 3.218, 10571.829, 219.492, 52691.748 21/03/19,16:52:25,01,10,1, 11.9,1,1, 3.218, 10571.824, 219.489, 52691.737 21/03/19,16:52:25,02,10,1, 11.9,1,1, 3.218, 10571.854, 219.458, 52691.729 21/03/19,16:52:25,03,10,1, 11.9,1,1, 3.218, 10571.839, 219.486, 52691.775 21/03/19,16:52:25,04,10,1, 11.9,1,1, 3.218, 10571.856, 219.487, 52691.738 21/03/19,16:52:25,05,10,1, 11.9,1,1, 3.218, 10571.844, 219.447, 52691.700 21/03/19,16:52:25,06,10,1, 11.9,1,1, 3.218, 10571.858, 219.487, 52691.715 21/03/19,16:52:25,07,10,1, 11.9,1,1, 3.218, 10571.838, 219.505, 52691.735 21/03/19,16:52:25,08,10,1, 11.9,1,1, 3.218, 10571.864, 219.464, 52691.703 21/03/19,16:52:25,09,10,1, 11.9,1,1, 3.218, 10571.870, 219.488, 52691.753 21/03/19,16:52:25,10,10,1, 11.9,1,1, 3.218, 10571.900, 219.485, 52691.710 21/03/19,16:52:25,11,10,1, 11.9,1,1, 3.218, 10571.872, 219.459, 52691.712 21/03/19,16:52:25,12,10,1, 11.9,1,1, 3.218, 10571.871, 219.447, 52691.729 21/03/19,16:52:25,13,10,1, 11.9,1,1, 3.218, 10571.880, 219.475, 52691.736 21/03/19,16:52:25,14,10,1, 11.9,1,1, 3.218, 10571.902, 219.492, 52691.741 21/03/19,16:52:25,15,10,1, 11.9,1,1, 3.218, 10571.864, 219.490, 52691.723 21/03/19,16:52:25,16,10,1, 11.9,1,1, 3.218, 10571.891, 219.462, 52691.724 21/03/19,16:52:25,17,10,1, 11.9,1,1, 3.218, 10571.888, 219.460, 52691.724 21/03/19,16:52:25,18,10,1, 11.9,1,1, 3.218, 10571.894, 219.496, 52691.799 21/03/19,16:52:25,19,10,1, 11.9,1,1, 3.218, 10571.909, 219.462, 52691.736 21/03/19,16:52:26,00,10,1, 11.8,1,1, 3.217, 10571.904, 219.462, 52691.736 21/03/19,16:52:26,01,10,1, 11.8,1,1, 3.217, 10571.893, 219.494, 52691.771 21/03/19,16:52:26,02,10,1, 11.8,1,1, 3.217, 10571.884, 219.510, 52691.771 21/03/19,16:52:26,03,10,1, 11.8,1,1, 3.217, 10571.885, 219.477, 52691.744 21/03/19,16:52:26,04,10,1, 11.8,1,1, 3.217, 10571.905, 219.498, 52691.776 21/03/19,16:52:26,05,10,1, 11.8,1,1, 3.217, 10571.908, 219.501, 52691.742 21/03/19,16:52:26,06,10,1, 11.8,1,1, 3.217, 10571.906, 219.496, 52691.740 21/03/19,16:52:26,07,10,1, 11.8,1,1, 3.217, 10571.917, 219.477, 52691.736 21/03/19,16:52:26,08,10,1, 11.8,1,1, 3.217, 10571.905, 219.485, 52691.770 21/03/19,16:52:26,09,10,1, 11.8,1,1, 3.217, 10571.921, 219.483, 52691.750 21/03/19,16:52:26,10,10,1, 11.8,1,1, 3.217, 10571.921, 219.479, 52691.754 21/03/19,16:52:26,11,10,1, 11.8,1,1, 3.217, 10571.907, 219.472, 52691.772 21/03/19,16:52:26,12,10,1, 11.8,1,1, 3.217, 10571.931, 219.484, 52691.758 21/03/19,16:52:26,13,10,1, 11.8,1,1, 3.217, 10571.922, 219.458, 52691.730 21/03/19,16:52:26,14,10,1, 11.8,1,1, 3.217, 10571.924, 219.448, 52691.727 21/03/19,16:52:26,15,10,1, 11.8,1,1, 3.217, 10571.920, 219.486, 52691.727 21/03/19,16:52:26,16,10,1, 11.8,1,1, 3.217, 10571.935, 219.459, 52691.747 21/03/19,16:52:26,17,10,1, 11.8,1,1, 3.217, 10571.953, 219.472, 52691.726 21/03/19,16:52:26,18,10,1, 11.8,1,1, 3.217, 10571.952, 219.463, 52691.775 21/03/19,16:52:26,19,10,1, 11.8,1,1, 3.217, 10571.934, 219.504, 52691.757 21/03/19,16:52:27,00,10,1, 11.8,1,1, 3.216, 10571.929, 219.504, 52691.757 21/03/19,16:52:27,01,10,1, 11.8,1,1, 3.216, 10571.949, 219.476, 52691.721 21/03/19,16:52:27,02,10,1, 11.8,1,1, 3.216, 10571.925, 219.488, 52691.611 21/03/19,16:52:27,03,10,1, 11.8,1,1, 3.216, 10571.996, 219.465, 52691.783 21/03/19,16:52:27,04,10,1, 11.8,1,1, 3.216, 10571.977, 219.462, 52691.748 21/03/19,16:52:27,05,10,1, 11.8,1,1, 3.216, 10571.958, 219.470, 52691.764 21/03/19,16:52:27,06,10,1, 11.8,1,1, 3.216, 10571.979, 219.474, 52691.759 21/03/19,16:52:27,07,10,1, 11.8,1,1, 3.216, 10571.990, 219.516, 52691.773 21/03/19,16:52:27,08,10,1, 11.8,1,1, 3.216, 10571.993, 219.508, 52691.806 21/03/19,16:52:27,09,10,1, 11.8,1,1, 3.216, 10571.972, 219.490, 52691.781 21/03/19,16:52:27,10,10,1, 11.8,1,1, 3.216, 10571.964, 219.483, 52691.792 21/03/19,16:52:27,11,10,1, 11.8,1,1, 3.216, 10571.979, 219.525, 52691.832 21/03/19,16:52:27,12,10,1, 11.8,1,1, 3.216, 10571.999, 219.493, 52691.794 21/03/19,16:52:27,13,10,1, 11.8,1,1, 3.216, 10571.997, 219.492, 52691.833 21/03/19,16:52:27,14,10,1, 11.8,1,1, 3.216, 10571.986, 219.504, 52691.765 21/03/19,16:52:27,15,10,1, 11.8,1,1, 3.216, 10572.002, 219.504, 52691.843 21/03/19,16:52:27,16,10,1, 11.8,1,1, 3.216, 10572.027, 219.511, 52691.920 21/03/19,16:52:27,17,10,1, 11.8,1,1, 3.216, 10571.969, 219.489, 52691.777 21/03/19,16:52:27,18,10,1, 11.8,1,1, 3.216, 10572.015, 219.497, 52691.847 21/03/19,16:52:27,19,10,1, 11.8,1,1, 3.216, 10572.005, 219.508, 52691.802 21/03/19,16:52:28,00,10,1, 11.9,1,1, 3.216, 10572.004, 219.508, 52691.802 21/03/19,16:52:28,01,10,1, 11.9,1,1, 3.216, 10572.023, 219.494, 52691.755 21/03/19,16:52:28,02,10,1, 11.9,1,1, 3.216, 10572.020, 219.498, 52691.739 21/03/19,16:52:28,03,10,1, 11.9,1,1, 3.216, 10572.019, 219.480, 52691.760 21/03/19,16:52:28,04,10,1, 11.9,1,1, 3.216, 10572.009, 219.484, 52691.747 21/03/19,16:52:28,05,10,1, 11.9,1,1, 3.216, 10572.032, 219.504, 52691.782 21/03/19,16:52:28,06,10,1, 11.9,1,1, 3.216, 10572.023, 219.498, 52691.794 21/03/19,16:52:28,07,10,1, 11.9,1,1, 3.216, 10572.032, 219.480, 52691.753 21/03/19,16:52:28,08,10,1, 11.9,1,1, 3.216, 10572.017, 219.461, 52691.749 21/03/19,16:52:28,09,10,1, 11.9,1,1, 3.216, 10572.042, 219.485, 52691.763 21/03/19,16:52:28,10,10,1, 11.9,1,1, 3.216, 10572.061, 219.496, 52691.749 21/03/19,16:52:28,11,10,1, 11.9,1,1, 3.216, 10572.052, 219.486, 52691.774 21/03/19,16:52:28,12,10,1, 11.9,1,1, 3.216, 10572.037, 219.485, 52691.762 21/03/19,16:52:28,13,10,1, 11.9,1,1, 3.216, 10572.046, 219.510, 52691.758 21/03/19,16:52:28,14,10,1, 11.9,1,1, 3.216, 10572.061, 219.479, 52691.773 21/03/19,16:52:28,15,10,1, 11.9,1,1, 3.216, 10572.070, 219.478, 52691.740 21/03/19,16:52:28,16,10,1, 11.9,1,1, 3.216, 10572.062, 219.481, 52691.752 21/03/19,16:52:28,17,10,1, 11.9,1,1, 3.216, 10572.060, 219.475, 52691.757 21/03/19,16:52:28,18,10,1, 11.9,1,1, 3.216, 10572.054, 219.482, 52691.769 21/03/19,16:52:28,19,10,1, 11.9,1,1, 3.216, 10572.085, 219.488, 52691.795 21/03/19,16:52:29,00,10,1, 11.9,1,1, 3.217, 10572.079, 219.488, 52691.795 21/03/19,16:52:29,01,10,1, 11.9,1,1, 3.217, 10572.083, 219.500, 52691.785 21/03/19,16:52:29,02,10,1, 11.9,1,1, 3.217, 10572.066, 219.464, 52691.760 21/03/19,16:52:29,03,10,1, 11.9,1,1, 3.217, 10572.092, 219.498, 52691.798 21/03/19,16:52:29,04,10,1, 11.9,1,1, 3.217, 10572.109, 219.486, 52691.782 21/03/19,16:52:29,05,10,1, 11.9,1,1, 3.217, 10572.095, 219.475, 52691.737 21/03/19,16:52:29,06,10,1, 11.9,1,1, 3.217, 10572.109, 219.480, 52691.771 21/03/19,16:52:29,07,10,1, 11.9,1,1, 3.217, 10572.079, 219.512, 52691.807 21/03/19,16:52:29,08,10,1, 11.9,1,1, 3.217, 10572.105, 219.477, 52691.781 21/03/19,16:52:29,09,10,1, 11.9,1,1, 3.217, 10572.082, 219.487, 52691.771 21/03/19,16:52:29,10,10,1, 11.9,1,1, 3.217, 10572.104, 219.482, 52691.799 21/03/19,16:52:29,11,10,1, 11.9,1,1, 3.217, 10572.117, 219.500, 52691.767 21/03/19,16:52:29,12,10,1, 11.9,1,1, 3.217, 10572.102, 219.481, 52691.775 21/03/19,16:52:29,13,10,1, 11.9,1,1, 3.217, 10572.101, 219.517, 52691.762 21/03/19,16:52:29,14,10,1, 11.9,1,1, 3.217, 10572.135, 219.497, 52691.781 21/03/19,16:52:29,15,10,1, 11.9,1,1, 3.217, 10572.144, 219.512, 52691.815 21/03/19,16:52:29,16,10,1, 11.9,1,1, 3.217, 10572.125, 219.474, 52691.754 21/03/19,16:52:29,17,10,1, 11.9,1,1, 3.217, 10572.132, 219.473, 52691.798 21/03/19,16:52:29,18,10,1, 11.9,1,1, 3.217, 10572.150, 219.476, 52691.803 21/03/19,16:52:29,19,10,1, 11.9,1,1, 3.217, 10572.148, 219.492, 52691.782 21/03/19,16:52:30,00,10,1, 11.9,1,1, 3.217, 10572.146, 219.492, 52691.782 21/03/19,16:52:30,01,10,1, 11.9,1,1, 3.217, 10572.157, 219.509, 52691.795 21/03/19,16:52:30,02,10,1, 11.9,1,1, 3.217, 10572.142, 219.498, 52691.785 21/03/19,16:52:30,03,10,1, 11.9,1,1, 3.217, 10572.143, 219.506, 52691.793 21/03/19,16:52:30,04,10,1, 11.9,1,1, 3.217, 10572.143, 219.505, 52691.779 21/03/19,16:52:30,05,10,1, 11.9,1,1, 3.217, 10572.148, 219.499, 52691.763 21/03/19,16:52:30,06,10,1, 11.9,1,1, 3.217, 10572.150, 219.508, 52691.781 21/03/19,16:52:30,07,10,1, 11.9,1,1, 3.217, 10572.170, 219.464, 52691.754 21/03/19,16:52:30,08,10,1, 11.9,1,1, 3.217, 10572.162, 219.469, 52691.773 21/03/19,16:52:30,09,10,1, 11.9,1,1, 3.217, 10572.162, 219.487, 52691.764 21/03/19,16:52:30,10,10,1, 11.9,1,1, 3.217, 10572.185, 219.479, 52691.752 21/03/19,16:52:30,11,10,1, 11.9,1,1, 3.217, 10572.183, 219.482, 52691.782 21/03/19,16:52:30,12,10,1, 11.9,1,1, 3.217, 10572.185, 219.473, 52691.784 21/03/19,16:52:30,13,10,1, 11.9,1,1, 3.217, 10572.169, 219.495, 52691.806 21/03/19,16:52:30,14,10,1, 11.9,1,1, 3.217, 10572.201, 219.503, 52691.825 21/03/19,16:52:30,15,10,1, 11.9,1,1, 3.217, 10572.169, 219.487, 52691.780 21/03/19,16:52:30,16,10,1, 11.9,1,1, 3.217, 10572.177, 219.487, 52691.816 21/03/19,16:52:30,17,10,1, 11.9,1,1, 3.217, 10572.204, 219.494, 52691.809 21/03/19,16:52:30,18,10,1, 11.9,1,1, 3.217, 10572.194, 219.490, 52691.778 21/03/19,16:52:30,19,10,1, 11.9,1,1, 3.217, 10572.196, 219.468, 52691.769 21/03/19,16:52:31,00,09,1, 11.8,1,1, 3.218, 10572.196, 219.468, 52691.769 21/03/19,16:52:31,01,09,1, 11.8,1,1, 3.218, 10572.200, 219.500, 52691.814 21/03/19,16:52:31,02,09,1, 11.8,1,1, 3.218, 10572.218, 219.449, 52691.793 21/03/19,16:52:31,03,09,1, 11.8,1,1, 3.218, 10572.209, 219.481, 52691.758 21/03/19,16:52:31,04,09,1, 11.8,1,1, 3.218, 10572.190, 219.480, 52691.763 21/03/19,16:52:31,05,09,1, 11.8,1,1, 3.218, 10572.216, 219.484, 52691.807 21/03/19,16:52:31,06,09,1, 11.8,1,1, 3.218, 10572.211, 219.491, 52691.778 21/03/19,16:52:31,07,09,1, 11.8,1,1, 3.218, 10572.215, 219.483, 52691.771 21/03/19,16:52:31,08,09,1, 11.8,1,1, 3.218, 10572.237, 219.487, 52691.814 21/03/19,16:52:31,09,09,1, 11.8,1,1, 3.218, 10572.211, 219.492, 52691.805 21/03/19,16:52:31,10,09,1, 11.8,1,1, 3.218, 10572.216, 219.473, 52691.789 21/03/19,16:52:31,11,09,1, 11.8,1,1, 3.218, 10572.232, 219.490, 52691.791 21/03/19,16:52:31,12,09,1, 11.8,1,1, 3.218, 10572.235, 219.510, 52691.808 21/03/19,16:52:31,13,09,1, 11.8,1,1, 3.218, 10572.242, 219.517, 52691.837 21/03/19,16:52:31,14,09,1, 11.8,1,1, 3.218, 10572.221, 219.494, 52691.813 21/03/19,16:52:31,15,09,1, 11.8,1,1, 3.218, 10572.210, 219.524, 52691.826 21/03/19,16:52:31,16,09,1, 11.8,1,1, 3.218, 10572.218, 219.513, 52691.820 21/03/19,16:52:31,17,09,1, 11.8,1,1, 3.218, 10572.238, 219.515, 52691.816 21/03/19,16:52:31,18,09,1, 11.8,1,1, 3.218, 10572.236, 219.509, 52691.820 21/03/19,16:52:31,19,09,1, 11.8,1,1, 3.218, 10572.229, 219.493, 52691.835 21/03/19,16:52:32,00,09,1, 11.9,1,1, 3.216, 10572.221, 219.493, 52691.835 21/03/19,16:52:32,01,09,1, 11.9,1,1, 3.216, 10572.228, 219.513, 52691.838 21/03/19,16:52:32,02,09,1, 11.9,1,1, 3.216, 10572.231, 219.506, 52691.835 21/03/19,16:52:32,03,09,1, 11.9,1,1, 3.216, 10572.232, 219.535, 52691.830 21/03/19,16:52:32,04,09,1, 11.9,1,1, 3.216, 10572.231, 219.476, 52691.806 21/03/19,16:52:32,05,09,1, 11.9,1,1, 3.216, 10572.265, 219.493, 52691.825 21/03/19,16:52:32,06,09,1, 11.9,1,1, 3.216, 10572.255, 219.483, 52691.833 21/03/19,16:52:32,07,09,1, 11.9,1,1, 3.216, 10572.273, 219.502, 52691.837 21/03/19,16:52:32,08,09,1, 11.9,1,1, 3.216, 10572.276, 219.510, 52691.819 21/03/19,16:52:32,09,09,1, 11.9,1,1, 3.216, 10572.251, 219.501, 52691.810 21/03/19,16:52:32,10,09,1, 11.9,1,1, 3.216, 10572.259, 219.495, 52691.816 21/03/19,16:52:32,11,09,1, 11.9,1,1, 3.216, 10572.259, 219.498, 52691.504 21/03/19,16:52:32,12,09,1, 11.9,1,1, 3.216, 10572.218, 219.538, 52691.874 21/03/19,16:52:32,13,09,1, 11.9,1,1, 3.216, 10572.237, 219.518, 52691.862 21/03/19,16:52:32,14,09,1, 11.9,1,1, 3.216, 10572.250, 219.534, 52691.884 21/03/19,16:52:32,15,09,1, 11.9,1,1, 3.216, 10572.256, 219.531, 52691.838 21/03/19,16:52:32,16,09,1, 11.9,1,1, 3.216, 10572.263, 219.500, 52691.818 21/03/19,16:52:32,17,09,1, 11.9,1,1, 3.216, 10572.297, 219.499, 52691.860 21/03/19,16:52:32,18,09,1, 11.9,1,1, 3.216, 10572.282, 219.526, 52691.865 21/03/19,16:52:32,19,09,1, 11.9,1,1, 3.216, 10572.296, 219.524, 52691.844 21/03/19,16:52:33,00,08,1, 11.8,1,1, 3.218, 10572.288, 219.524, 52691.844 21/03/19,16:52:33,01,08,1, 11.8,1,1, 3.218, 10572.287, 219.513, 52691.856 21/03/19,16:52:33,02,08,1, 11.8,1,1, 3.218, 10572.311, 219.526, 52691.876 21/03/19,16:52:33,03,08,1, 11.8,1,1, 3.218, 10572.307, 219.538, 52691.968 21/03/19,16:52:33,04,08,1, 11.8,1,1, 3.218, 10572.280, 219.507, 52691.815 21/03/19,16:52:33,05,08,1, 11.8,1,1, 3.218, 10572.277, 219.532, 52691.853 21/03/19,16:52:33,06,08,1, 11.8,1,1, 3.218, 10572.314, 219.548, 52691.862 21/03/19,16:52:33,07,08,1, 11.8,1,1, 3.218, 10572.284, 219.525, 52691.829 21/03/19,16:52:33,08,08,1, 11.8,1,1, 3.218, 10572.290, 219.517, 52691.835 21/03/19,16:52:33,09,08,1, 11.8,1,1, 3.218, 10572.306, 219.542, 52691.862 21/03/19,16:52:33,10,08,1, 11.8,1,1, 3.218, 10572.285, 219.538, 52691.857 21/03/19,16:52:33,11,08,1, 11.8,1,1, 3.218, 10572.300, 219.510, 52691.882 21/03/19,16:52:33,12,08,1, 11.8,1,1, 3.218, 10572.305, 219.536, 52691.843 21/03/19,16:52:33,13,08,1, 11.8,1,1, 3.218, 10572.292, 219.528, 52691.869 21/03/19,16:52:33,14,08,1, 11.8,1,1, 3.218, 10572.314, 219.556, 52691.873 21/03/19,16:52:33,15,08,1, 11.8,1,1, 3.218, 10572.308, 219.534, 52691.851 21/03/19,16:52:33,16,08,1, 11.8,1,1, 3.218, 10572.296, 219.542, 52691.883 21/03/19,16:52:33,17,08,1, 11.8,1,1, 3.218, 10572.294, 219.562, 52691.869 21/03/19,16:52:33,18,08,1, 11.8,1,1, 3.218, 10572.296, 219.536, 52691.876 21/03/19,16:52:33,19,08,1, 11.8,1,1, 3.218, 10572.302, 219.547, 52691.969 21/03/19,16:52:34,00,08,1, 11.9,1,1, 3.214, 10572.296, 219.547, 52691.969 21/03/19,16:52:34,01,08,1, 11.9,1,1, 3.214, 10572.310, 219.569, 52691.873 21/03/19,16:52:34,02,08,1, 11.9,1,1, 3.214, 10572.301, 219.514, 52691.827 21/03/19,16:52:34,03,08,1, 11.9,1,1, 3.214, 10572.306, 219.513, 52691.832 21/03/19,16:52:34,04,08,1, 11.9,1,1, 3.214, 10572.329, 219.534, 52691.825 21/03/19,16:52:34,05,08,1, 11.9,1,1, 3.214, 10572.313, 219.566, 52691.870 21/03/19,16:52:34,06,08,1, 11.9,1,1, 3.214, 10572.327, 219.564, 52691.864 21/03/19,16:52:34,07,08,1, 11.9,1,1, 3.214, 10572.329, 219.562, 52691.853 21/03/19,16:52:34,08,08,1, 11.9,1,1, 3.214, 10572.320, 219.554, 52691.854 21/03/19,16:52:34,09,08,1, 11.9,1,1, 3.214, 10572.335, 219.562, 52691.855 21/03/19,16:52:34,10,08,1, 11.9,1,1, 3.214, 10572.333, 219.558, 52691.832 21/03/19,16:52:34,11,08,1, 11.9,1,1, 3.214, 10572.355, 219.582, 52691.894 21/03/19,16:52:34,12,08,1, 11.9,1,1, 3.214, 10572.342, 219.537, 52691.877 21/03/19,16:52:34,13,08,1, 11.9,1,1, 3.214, 10572.338, 219.569, 52691.864 21/03/19,16:52:34,14,08,1, 11.9,1,1, 3.214, 10572.334, 219.580, 52691.866 21/03/19,16:52:34,15,08,1, 11.9,1,1, 3.214, 10572.341, 219.544, 52691.834 21/03/19,16:52:34,16,08,1, 11.9,1,1, 3.214, 10572.352, 219.575, 52691.859 21/03/19,16:52:34,17,08,1, 11.9,1,1, 3.214, 10572.358, 219.586, 52691.890 21/03/19,16:52:34,18,08,1, 11.9,1,1, 3.214, 10572.337, 219.559, 52691.846 21/03/19,16:52:34,19,08,1, 11.9,1,1, 3.214, 10572.342, 219.580, 52691.866 21/03/19,16:52:35,00,08,1, 11.9,1,1, 3.214, 10572.338, 219.580, 52691.866 21/03/19,16:52:35,01,08,1, 11.9,1,1, 3.214, 10572.351, 219.581, 52691.856 21/03/19,16:52:35,02,08,1, 11.9,1,1, 3.214, 10572.333, 219.559, 52691.831 21/03/19,16:52:35,03,08,1, 11.9,1,1, 3.214, 10572.360, 219.567, 52691.876 21/03/19,16:52:35,04,08,1, 11.9,1,1, 3.214, 10572.382, 219.573, 52691.882 21/03/19,16:52:35,05,08,1, 11.9,1,1, 3.214, 10572.356, 219.573, 52691.864 21/03/19,16:52:35,06,08,1, 11.9,1,1, 3.214, 10572.370, 219.579, 52691.913 21/03/19,16:52:35,07,08,1, 11.9,1,1, 3.214, 10572.375, 219.582, 52691.853 21/03/19,16:52:35,08,08,1, 11.9,1,1, 3.214, 10572.371, 219.579, 52691.858 21/03/19,16:52:35,09,08,1, 11.9,1,1, 3.214, 10572.387, 219.583, 52691.871 21/03/19,16:52:35,10,08,1, 11.9,1,1, 3.214, 10572.375, 219.591, 52691.873 21/03/19,16:52:35,11,08,1, 11.9,1,1, 3.214, 10572.380, 219.582, 52691.884 21/03/19,16:52:35,12,08,1, 11.9,1,1, 3.214, 10572.394, 219.577, 52691.756 21/03/19,16:52:35,13,08,1, 11.9,1,1, 3.214, 10572.382, 219.580, 52691.826 21/03/19,16:52:35,14,08,1, 11.9,1,1, 3.214, 10572.381, 219.569, 52691.875 21/03/19,16:52:35,15,08,1, 11.9,1,1, 3.214, 10572.380, 219.549, 52691.860 21/03/19,16:52:35,16,08,1, 11.9,1,1, 3.214, 10572.390, 219.554, 52691.897 21/03/19,16:52:35,17,08,1, 11.9,1,1, 3.214, 10572.372, 219.551, 52691.833 21/03/19,16:52:35,18,08,1, 11.9,1,1, 3.214, 10572.392, 219.565, 52691.888 21/03/19,16:52:35,19,08,1, 11.9,1,1, 3.214, 10572.387, 219.576, 52691.898 21/03/19,16:52:36,00,08,1, 11.9,1,1, 3.215, 10572.380, 219.576, 52691.898 21/03/19,16:52:36,01,08,1, 11.9,1,1, 3.215, 10572.395, 219.557, 52691.906 21/03/19,16:52:36,02,08,1, 11.9,1,1, 3.215, 10572.400, 219.557, 52691.890 21/03/19,16:52:36,03,08,1, 11.9,1,1, 3.215, 10572.398, 219.579, 52691.891 21/03/19,16:52:36,04,08,1, 11.9,1,1, 3.215, 10572.375, 219.567, 52691.907 21/03/19,16:52:36,05,08,1, 11.9,1,1, 3.215, 10572.402, 219.598, 52691.906 21/03/19,16:52:36,06,08,1, 11.9,1,1, 3.215, 10572.417, 219.590, 52691.924 21/03/19,16:52:36,07,08,1, 11.9,1,1, 3.215, 10572.407, 219.608, 52691.908 21/03/19,16:52:36,08,08,1, 11.9,1,1, 3.215, 10572.415, 219.585, 52691.882 21/03/19,16:52:36,09,08,1, 11.9,1,1, 3.215, 10572.426, 219.585, 52691.915 21/03/19,16:52:36,10,08,1, 11.9,1,1, 3.215, 10572.401, 219.583, 52691.921 21/03/19,16:52:36,11,08,1, 11.9,1,1, 3.215, 10572.416, 219.599, 52691.910 21/03/19,16:52:36,12,08,1, 11.9,1,1, 3.215, 10572.410, 219.568, 52691.912 21/03/19,16:52:36,13,08,1, 11.9,1,1, 3.215, 10572.407, 219.575, 52691.885 21/03/19,16:52:36,14,08,1, 11.9,1,1, 3.215, 10572.405, 219.574, 52691.934 21/03/19,16:52:36,15,08,1, 11.9,1,1, 3.215, 10572.419, 219.592, 52691.892 21/03/19,16:52:36,16,08,1, 11.9,1,1, 3.215, 10572.424, 219.576, 52691.892 21/03/19,16:52:36,17,08,1, 11.9,1,1, 3.215, 10572.441, 219.575, 52691.910 21/03/19,16:52:36,18,08,1, 11.9,1,1, 3.215, 10572.410, 219.594, 52691.916 21/03/19,16:52:36,19,08,1, 11.9,1,1, 3.215, 10572.417, 219.596, 52691.932 21/03/19,16:52:37,00,08,1, 11.9,1,1, 3.218, 10572.413, 219.596, 52691.932 21/03/19,16:52:37,01,08,1, 11.9,1,1, 3.218, 10572.408, 219.614, 52691.944 21/03/19,16:52:37,02,08,1, 11.9,1,1, 3.218, 10572.413, 219.589, 52691.921 21/03/19,16:52:37,03,08,1, 11.9,1,1, 3.218, 10572.441, 219.585, 52691.890 21/03/19,16:52:37,04,08,1, 11.9,1,1, 3.218, 10572.427, 219.627, 52691.932 21/03/19,16:52:37,05,08,1, 11.9,1,1, 3.218, 10572.465, 219.618, 52691.941 21/03/19,16:52:37,06,08,1, 11.9,1,1, 3.218, 10572.421, 219.572, 52691.831 21/03/19,16:52:37,07,08,1, 11.9,1,1, 3.218, 10572.425, 219.579, 52691.961 21/03/19,16:52:37,08,08,1, 11.9,1,1, 3.218, 10572.446, 219.563, 52691.917 21/03/19,16:52:37,09,08,1, 11.9,1,1, 3.218, 10572.448, 219.601, 52691.914 21/03/19,16:52:37,10,08,1, 11.9,1,1, 3.218, 10572.418, 219.576, 52691.940 21/03/19,16:52:37,11,08,1, 11.9,1,1, 3.218, 10572.437, 219.596, 52691.921 21/03/19,16:52:37,12,08,1, 11.9,1,1, 3.218, 10572.441, 219.582, 52691.922 21/03/19,16:52:37,13,08,1, 11.9,1,1, 3.218, 10572.413, 219.604, 52691.943 21/03/19,16:52:37,14,08,1, 11.9,1,1, 3.218, 10572.443, 219.596, 52691.899 21/03/19,16:52:37,15,08,1, 11.9,1,1, 3.218, 10572.485, 219.592, 52691.904 21/03/19,16:52:37,16,08,1, 11.9,1,1, 3.218, 10572.439, 219.581, 52691.928 21/03/19,16:52:37,17,08,1, 11.9,1,1, 3.218, 10572.449, 219.618, 52691.974 21/03/19,16:52:37,18,08,1, 11.9,1,1, 3.218, 10572.418, 219.609, 52692.097 21/03/19,16:52:37,19,08,1, 11.9,1,1, 3.218, 10572.406, 219.614, 52691.938 21/03/19,16:52:38,00,08,1, 11.8,1,1, 3.217, 10572.405, 219.614, 52691.938 21/03/19,16:52:38,01,08,1, 11.8,1,1, 3.217, 10572.450, 219.635, 52691.940 21/03/19,16:52:38,02,08,1, 11.8,1,1, 3.217, 10572.453, 219.579, 52691.924 21/03/19,16:52:38,03,08,1, 11.8,1,1, 3.217, 10572.456, 219.592, 52691.930 21/03/19,16:52:38,04,08,1, 11.8,1,1, 3.217, 10572.467, 219.609, 52691.941 21/03/19,16:52:38,05,08,1, 11.8,1,1, 3.217, 10572.461, 219.609, 52691.914 21/03/19,16:52:38,06,08,1, 11.8,1,1, 3.217, 10572.445, 219.581, 52691.916 21/03/19,16:52:38,07,08,1, 11.8,1,1, 3.217, 10572.453, 219.569, 52691.904 21/03/19,16:52:38,08,08,1, 11.8,1,1, 3.217, 10572.506, 219.588, 52691.873 21/03/19,16:52:38,09,08,1, 11.8,1,1, 3.217, 10572.457, 219.612, 52691.935 21/03/19,16:52:38,10,08,1, 11.8,1,1, 3.217, 10572.461, 219.574, 52691.942 21/03/19,16:52:38,11,08,1, 11.8,1,1, 3.217, 10572.461, 219.603, 52691.941 21/03/19,16:52:38,12,08,1, 11.8,1,1, 3.217, 10572.466, 219.574, 52691.931 21/03/19,16:52:38,13,08,1, 11.8,1,1, 3.217, 10572.469, 219.588, 52691.905 21/03/19,16:52:38,14,08,1, 11.8,1,1, 3.217, 10572.483, 219.560, 52691.922 21/03/19,16:52:38,15,08,1, 11.8,1,1, 3.217, 10572.470, 219.578, 52691.940 21/03/19,16:52:38,16,08,1, 11.8,1,1, 3.217, 10572.466, 219.601, 52691.902 21/03/19,16:52:38,17,08,1, 11.8,1,1, 3.217, 10572.445, 219.573, 52691.925 21/03/19,16:52:38,18,08,1, 11.8,1,1, 3.217, 10572.470, 219.583, 52691.938 21/03/19,16:52:38,19,08,1, 11.8,1,1, 3.217, 10572.473, 219.595, 52691.930 21/03/19,16:52:39,00,08,1, 11.8,1,1, 3.220, 10572.472, 219.595, 52691.930 21/03/19,16:52:39,01,08,1, 11.8,1,1, 3.220, 10572.482, 219.599, 52691.918 21/03/19,16:52:39,02,08,1, 11.8,1,1, 3.220, 10572.488, 219.611, 52691.952 21/03/19,16:52:39,03,08,1, 11.8,1,1, 3.220, 10572.480, 219.624, 52691.937 21/03/19,16:52:39,04,08,1, 11.8,1,1, 3.220, 10572.461, 219.600, 52691.944 21/03/19,16:52:39,05,08,1, 11.8,1,1, 3.220, 10572.489, 219.593, 52691.942 21/03/19,16:52:39,06,08,1, 11.8,1,1, 3.220, 10572.490, 219.617, 52691.959 21/03/19,16:52:39,07,08,1, 11.8,1,1, 3.220, 10572.484, 219.577, 52691.931 21/03/19,16:52:39,08,08,1, 11.8,1,1, 3.220, 10572.471, 219.583, 52691.950 21/03/19,16:52:39,09,08,1, 11.8,1,1, 3.220, 10572.467, 219.598, 52691.946 21/03/19,16:52:39,10,08,1, 11.8,1,1, 3.220, 10572.478, 219.606, 52691.942 21/03/19,16:52:39,11,08,1, 11.8,1,1, 3.220, 10572.480, 219.602, 52691.973 21/03/19,16:52:39,12,08,1, 11.8,1,1, 3.220, 10572.477, 219.616, 52691.905 21/03/19,16:52:39,13,08,1, 11.8,1,1, 3.220, 10572.457, 219.578, 52691.955 21/03/19,16:52:39,14,08,1, 11.8,1,1, 3.220, 10572.463, 219.634, 52691.914 21/03/19,16:52:39,15,08,1, 11.8,1,1, 3.220, 10572.493, 219.612, 52691.952 21/03/19,16:52:39,16,08,1, 11.8,1,1, 3.220, 10572.468, 219.583, 52691.948 21/03/19,16:52:39,17,08,1, 11.8,1,1, 3.220, 10572.479, 219.602, 52691.955 21/03/19,16:52:39,18,08,1, 11.8,1,1, 3.220, 10572.512, 219.626, 52691.999 21/03/19,16:52:39,19,08,1, 11.8,1,1, 3.220, 10572.501, 219.590, 52691.920 21/03/19,16:52:40,00,08,1, 11.8,1,1, 3.218, 10572.497, 219.590, 52691.920 21/03/19,16:52:40,01,08,1, 11.8,1,1, 3.218, 10572.524, 219.609, 52691.971 21/03/19,16:52:40,02,08,1, 11.8,1,1, 3.218, 10572.531, 219.607, 52691.970 21/03/19,16:52:40,03,08,1, 11.8,1,1, 3.218, 10572.531, 219.582, 52691.964 21/03/19,16:52:40,04,08,1, 11.8,1,1, 3.218, 10572.523, 219.581, 52691.977 21/03/19,16:52:40,05,08,1, 11.8,1,1, 3.218, 10572.497, 219.612, 52692.128 21/03/19,16:52:40,06,08,1, 11.8,1,1, 3.218, 10572.542, 219.595, 52691.860 21/03/19,16:52:40,07,08,1, 11.8,1,1, 3.218, 10572.537, 219.592, 52691.926 21/03/19,16:52:40,08,08,1, 11.8,1,1, 3.218, 10572.519, 219.581, 52691.927 21/03/19,16:52:40,09,08,1, 11.8,1,1, 3.218, 10572.525, 219.575, 52691.907 21/03/19,16:52:40,10,08,1, 11.8,1,1, 3.218, 10572.545, 219.604, 52691.961 21/03/19,16:52:40,11,08,1, 11.8,1,1, 3.218, 10572.496, 219.579, 52691.922 21/03/19,16:52:40,12,08,1, 11.8,1,1, 3.218, 10572.513, 219.584, 52691.908 21/03/19,16:52:40,13,08,1, 11.8,1,1, 3.218, 10572.541, 219.607, 52691.986 21/03/19,16:52:40,14,08,1, 11.8,1,1, 3.218, 10572.539, 219.609, 52691.959 21/03/19,16:52:40,15,08,1, 11.8,1,1, 3.218, 10572.534, 219.607, 52691.953 21/03/19,16:52:40,16,08,1, 11.8,1,1, 3.218, 10572.525, 219.602, 52691.976 21/03/19,16:52:40,17,08,1, 11.8,1,1, 3.218, 10572.562, 219.619, 52692.011 21/03/19,16:52:40,18,08,1, 11.8,1,1, 3.218, 10572.510, 219.607, 52691.962 21/03/19,16:52:40,19,08,1, 11.8,1,1, 3.218, 10572.529, 219.609, 52691.968 21/03/19,16:52:41,00,09,1, 11.9,1,1, 3.219, 10572.522, 219.609, 52691.968 21/03/19,16:52:41,01,09,1, 11.9,1,1, 3.219, 10572.534, 219.602, 52691.989 21/03/19,16:52:41,02,09,1, 11.9,1,1, 3.219, 10572.532, 219.609, 52691.971 21/03/19,16:52:41,03,09,1, 11.9,1,1, 3.219, 10572.540, 219.603, 52691.961 21/03/19,16:52:41,04,09,1, 11.9,1,1, 3.219, 10572.538, 219.606, 52691.992 21/03/19,16:52:41,05,09,1, 11.9,1,1, 3.219, 10572.554, 219.606, 52691.979 21/03/19,16:52:41,06,09,1, 11.9,1,1, 3.219, 10572.549, 219.620, 52691.974 21/03/19,16:52:41,07,09,1, 11.9,1,1, 3.219, 10572.533, 219.607, 52691.961 21/03/19,16:52:41,08,09,1, 11.9,1,1, 3.219, 10572.564, 219.611, 52692.015 21/03/19,16:52:41,09,09,1, 11.9,1,1, 3.219, 10572.564, 219.603, 52691.973 21/03/19,16:52:41,10,09,1, 11.9,1,1, 3.219, 10572.531, 219.633, 52691.988 21/03/19,16:52:41,11,09,1, 11.9,1,1, 3.219, 10572.514, 219.602, 52691.971 21/03/19,16:52:41,12,09,1, 11.9,1,1, 3.219, 10572.565, 219.635, 52691.977 21/03/19,16:52:41,13,09,1, 11.9,1,1, 3.219, 10572.552, 219.623, 52691.999 21/03/19,16:52:41,14,09,1, 11.9,1,1, 3.219, 10572.550, 219.619, 52691.942 21/03/19,16:52:41,15,09,1, 11.9,1,1, 3.219, 10572.573, 219.622, 52691.975 21/03/19,16:52:41,16,09,1, 11.9,1,1, 3.219, 10572.598, 219.658, 52691.991 21/03/19,16:52:41,17,09,1, 11.9,1,1, 3.219, 10572.560, 219.628, 52691.965 21/03/19,16:52:41,18,09,1, 11.9,1,1, 3.219, 10572.571, 219.637, 52691.947 21/03/19,16:52:41,19,09,1, 11.9,1,1, 3.219, 10572.584, 219.644, 52692.000 21/03/19,16:52:42,00,09,1, 11.8,1,1, 3.218, 10572.580, 219.644, 52692.000 21/03/19,16:52:42,01,09,1, 11.8,1,1, 3.218, 10572.602, 219.647, 52691.978 21/03/19,16:52:42,02,09,1, 11.8,1,1, 3.218, 10572.575, 219.612, 52691.932 21/03/19,16:52:42,03,09,1, 11.8,1,1, 3.218, 10572.591, 219.646, 52691.991 21/03/19,16:52:42,04,09,1, 11.8,1,1, 3.218, 10572.592, 219.659, 52692.004 21/03/19,16:52:42,05,09,1, 11.8,1,1, 3.218, 10572.577, 219.643, 52692.017 21/03/19,16:52:42,06,09,1, 11.8,1,1, 3.218, 10572.580, 219.633, 52691.969 21/03/19,16:52:42,07,09,1, 11.8,1,1, 3.218, 10572.582, 219.649, 52691.998 21/03/19,16:52:42,08,09,1, 11.8,1,1, 3.218, 10572.601, 219.657, 52691.995 21/03/19,16:52:42,09,09,1, 11.8,1,1, 3.218, 10572.628, 219.660, 52691.986 21/03/19,16:52:42,10,09,1, 11.8,1,1, 3.218, 10572.594, 219.646, 52691.983 21/03/19,16:52:42,11,09,1, 11.8,1,1, 3.218, 10572.600, 219.635, 52691.940 21/03/19,16:52:42,12,09,1, 11.8,1,1, 3.218, 10572.602, 219.618, 52691.873 21/03/19,16:52:42,13,09,1, 11.8,1,1, 3.218, 10572.579, 219.647, 52692.008 21/03/19,16:52:42,14,09,1, 11.8,1,1, 3.218, 10572.576, 219.674, 52692.007 21/03/19,16:52:42,15,09,1, 11.8,1,1, 3.218, 10572.590, 219.661, 52691.994 21/03/19,16:52:42,16,09,1, 11.8,1,1, 3.218, 10572.598, 219.636, 52691.972 21/03/19,16:52:42,17,09,1, 11.8,1,1, 3.218, 10572.594, 219.660, 52691.973 21/03/19,16:52:42,18,09,1, 11.8,1,1, 3.218, 10572.626, 219.649, 52691.968 21/03/19,16:52:42,19,09,1, 11.8,1,1, 3.218, 10572.623, 219.663, 52692.001 21/03/19,16:52:43,00,09,1, 11.8,1,1, 3.217, 10572.622, 219.663, 52692.001 21/03/19,16:52:43,01,09,1, 11.8,1,1, 3.217, 10572.602, 219.650, 52691.977 21/03/19,16:52:43,02,09,1, 11.8,1,1, 3.217, 10572.603, 219.631, 52691.966 21/03/19,16:52:43,03,09,1, 11.8,1,1, 3.217, 10572.621, 219.669, 52692.001 21/03/19,16:52:43,04,09,1, 11.8,1,1, 3.217, 10572.617, 219.658, 52691.990 21/03/19,16:52:43,05,09,1, 11.8,1,1, 3.217, 10572.628, 219.644, 52691.976 21/03/19,16:52:43,06,09,1, 11.8,1,1, 3.217, 10572.621, 219.650, 52691.994 21/03/19,16:52:43,07,09,1, 11.8,1,1, 3.217, 10572.629, 219.672, 52691.978 21/03/19,16:52:43,08,09,1, 11.8,1,1, 3.217, 10572.634, 219.657, 52691.952 21/03/19,16:52:43,09,09,1, 11.8,1,1, 3.217, 10572.637, 219.681, 52691.987 21/03/19,16:52:43,10,09,1, 11.8,1,1, 3.217, 10572.607, 219.680, 52691.963 21/03/19,16:52:43,11,09,1, 11.8,1,1, 3.217, 10572.632, 219.678, 52692.033 21/03/19,16:52:43,12,09,1, 11.8,1,1, 3.217, 10572.615, 219.650, 52692.007 21/03/19,16:52:43,13,09,1, 11.8,1,1, 3.217, 10572.609, 219.677, 52692.018 21/03/19,16:52:43,14,09,1, 11.8,1,1, 3.217, 10572.628, 219.675, 52691.996 21/03/19,16:52:43,15,09,1, 11.8,1,1, 3.217, 10572.593, 219.678, 52692.008 21/03/19,16:52:43,16,09,1, 11.8,1,1, 3.217, 10572.620, 219.660, 52692.004 21/03/19,16:52:43,17,09,1, 11.8,1,1, 3.217, 10572.630, 219.691, 52692.008 21/03/19,16:52:43,18,09,1, 11.8,1,1, 3.217, 10572.666, 219.704, 52691.990 21/03/19,16:52:43,19,09,1, 11.8,1,1, 3.217, 10572.637, 219.683, 52692.012 21/03/19,16:52:44,00,09,1, 12.0,1,1, 3.216, 10572.630, 219.683, 52692.012 21/03/19,16:52:44,01,09,1, 12.0,1,1, 3.216, 10572.644, 219.664, 52692.012 21/03/19,16:52:44,02,09,1, 12.0,1,1, 3.216, 10572.642, 219.677, 52692.020 21/03/19,16:52:44,03,09,1, 12.0,1,1, 3.216, 10572.634, 219.680, 52692.035 21/03/19,16:52:44,04,09,1, 12.0,1,1, 3.216, 10572.659, 219.683, 52692.020 21/03/19,16:52:44,05,09,1, 12.0,1,1, 3.216, 10572.634, 219.688, 52692.007 21/03/19,16:52:44,06,09,1, 12.0,1,1, 3.216, 10572.651, 219.692, 52692.024 21/03/19,16:52:44,07,09,1, 12.0,1,1, 3.216, 10572.638, 219.659, 52692.017 21/03/19,16:52:44,08,09,1, 12.0,1,1, 3.216, 10572.656, 219.678, 52692.070 21/03/19,16:52:44,09,09,1, 12.0,1,1, 3.216, 10572.661, 219.665, 52691.980 21/03/19,16:52:44,10,09,1, 12.0,1,1, 3.216, 10572.673, 219.659, 52692.026 21/03/19,16:52:44,11,09,1, 12.0,1,1, 3.216, 10572.638, 219.642, 52692.012 21/03/19,16:52:44,12,09,1, 12.0,1,1, 3.216, 10572.654, 219.686, 52692.003 21/03/19,16:52:44,13,09,1, 12.0,1,1, 3.216, 10572.646, 219.695, 52692.026 21/03/19,16:52:44,14,09,1, 12.0,1,1, 3.216, 10572.656, 219.691, 52692.055 21/03/19,16:52:44,15,09,1, 12.0,1,1, 3.216, 10572.655, 219.689, 52692.031 21/03/19,16:52:44,16,09,1, 12.0,1,1, 3.216, 10572.664, 219.688, 52692.037 21/03/19,16:52:44,17,09,1, 12.0,1,1, 3.216, 10572.655, 219.722, 52692.017 21/03/19,16:52:44,18,09,1, 12.0,1,1, 3.216, 10572.651, 219.677, 52691.999 21/03/19,16:52:44,19,09,1, 12.0,1,1, 3.216, 10572.634, 219.656, 52691.999 21/03/19,16:52:45,00,09,1, 11.9,1,1, 3.217, 10572.630, 219.656, 52691.999 21/03/19,16:52:45,01,09,1, 11.9,1,1, 3.217, 10572.660, 219.675, 52692.077 21/03/19,16:52:45,02,09,1, 11.9,1,1, 3.217, 10572.665, 219.656, 52691.994 21/03/19,16:52:45,03,09,1, 11.9,1,1, 3.217, 10572.647, 219.664, 52692.034 21/03/19,16:52:45,04,09,1, 11.9,1,1, 3.217, 10572.657, 219.662, 52692.042 21/03/19,16:52:45,05,09,1, 11.9,1,1, 3.217, 10572.670, 219.671, 52692.043 21/03/19,16:52:45,06,09,1, 11.9,1,1, 3.217, 10572.647, 219.651, 52692.025 21/03/19,16:52:45,07,09,1, 11.9,1,1, 3.217, 10572.669, 219.674, 52692.019 21/03/19,16:52:45,08,09,1, 11.9,1,1, 3.217, 10572.676, 219.672, 52692.036 21/03/19,16:52:45,09,09,1, 11.9,1,1, 3.217, 10572.651, 219.658, 52692.037 21/03/19,16:52:45,10,09,1, 11.9,1,1, 3.217, 10572.633, 219.661, 52692.019 21/03/19,16:52:45,11,09,1, 11.9,1,1, 3.217, 10572.671, 219.650, 52692.053 21/03/19,16:52:45,12,09,1, 11.9,1,1, 3.217, 10572.646, 219.668, 52691.990 21/03/19,16:52:45,13,09,1, 11.9,1,1, 3.217, 10572.621, 219.658, 52692.051 21/03/19,16:52:45,14,09,1, 11.9,1,1, 3.217, 10572.643, 219.650, 52692.006 21/03/19,16:52:45,15,09,1, 11.9,1,1, 3.217, 10572.652, 219.646, 52692.020 21/03/19,16:52:45,16,09,1, 11.9,1,1, 3.217, 10572.624, 219.679, 52692.071 21/03/19,16:52:45,17,09,1, 11.9,1,1, 3.217, 10572.666, 219.675, 52692.043 21/03/19,16:52:45,18,09,1, 11.9,1,1, 3.217, 10572.664, 219.640, 52692.048 21/03/19,16:52:45,19,09,1, 11.9,1,1, 3.217, 10572.666, 219.663, 52692.036 21/03/19,16:52:46,00,10,1, 11.9,1,1, 3.220, 10572.664, 219.663, 52692.036 21/03/19,16:52:46,01,10,1, 11.9,1,1, 3.220, 10572.658, 219.660, 52692.039 21/03/19,16:52:46,02,10,1, 11.9,1,1, 3.220, 10572.660, 219.661, 52692.039 21/03/19,16:52:46,03,10,1, 11.9,1,1, 3.220, 10572.640, 219.689, 52692.044 21/03/19,16:52:46,04,10,1, 11.9,1,1, 3.220, 10572.653, 219.666, 52692.051 21/03/19,16:52:46,05,10,1, 11.9,1,1, 3.220, 10572.655, 219.659, 52692.028 21/03/19,16:52:46,06,10,1, 11.9,1,1, 3.220, 10572.636, 219.668, 52692.100 21/03/19,16:52:46,07,10,1, 11.9,1,1, 3.220, 10572.673, 219.664, 52692.089 21/03/19,16:52:46,08,10,1, 11.9,1,1, 3.220, 10572.645, 219.666, 52692.051 21/03/19,16:52:46,09,10,1, 11.9,1,1, 3.220, 10572.665, 219.652, 52692.054 21/03/19,16:52:46,10,10,1, 11.9,1,1, 3.220, 10572.672, 219.682, 52692.054 21/03/19,16:52:46,11,10,1, 11.9,1,1, 3.220, 10572.638, 219.667, 52692.032 21/03/19,16:52:46,12,10,1, 11.9,1,1, 3.220, 10572.658, 219.686, 52692.038 21/03/19,16:52:46,13,10,1, 11.9,1,1, 3.220, 10572.629, 219.678, 52692.019 21/03/19,16:52:46,14,10,1, 11.9,1,1, 3.220, 10572.690, 219.694, 52692.069 21/03/19,16:52:46,15,10,1, 11.9,1,1, 3.220, 10572.644, 219.660, 52692.037 21/03/19,16:52:46,16,10,1, 11.9,1,1, 3.220, 10572.656, 219.678, 52692.017 21/03/19,16:52:46,17,10,1, 11.9,1,1, 3.220, 10572.677, 219.694, 52692.028 21/03/19,16:52:46,18,10,1, 11.9,1,1, 3.220, 10572.665, 219.697, 52692.065 21/03/19,16:52:46,19,10,1, 11.9,1,1, 3.220, 10572.672, 219.674, 52692.075 21/03/19,16:52:47,00,10,1, 11.9,1,1, 3.219, 10572.664, 219.674, 52692.075 21/03/19,16:52:47,01,10,1, 11.9,1,1, 3.219, 10572.659, 219.651, 52692.028 21/03/19,16:52:47,02,10,1, 11.9,1,1, 3.219, 10572.669, 219.687, 52692.045 21/03/19,16:52:47,03,10,1, 11.9,1,1, 3.219, 10572.667, 219.681, 52692.059 21/03/19,16:52:47,04,10,1, 11.9,1,1, 3.219, 10572.649, 219.690, 52692.041 21/03/19,16:52:47,05,10,1, 11.9,1,1, 3.219, 10572.647, 219.670, 52692.053 21/03/19,16:52:47,06,10,1, 11.9,1,1, 3.219, 10572.644, 219.689, 52692.016 21/03/19,16:52:47,07,10,1, 11.9,1,1, 3.219, 10572.660, 219.680, 52692.028 21/03/19,16:52:47,08,10,1, 11.9,1,1, 3.219, 10572.642, 219.654, 52692.030 21/03/19,16:52:47,09,10,1, 11.9,1,1, 3.219, 10572.654, 219.686, 52692.065 21/03/19,16:52:47,10,10,1, 11.9,1,1, 3.219, 10572.675, 219.650, 52691.845 21/03/19,16:52:47,11,10,1, 11.9,1,1, 3.219, 10572.655, 219.677, 52692.013 21/03/19,16:52:47,12,10,1, 11.9,1,1, 3.219, 10572.648, 219.664, 52692.001 21/03/19,16:52:47,13,10,1, 11.9,1,1, 3.219, 10572.663, 219.684, 52692.062 21/03/19,16:52:47,14,10,1, 11.9,1,1, 3.219, 10572.646, 219.714, 52692.053 21/03/19,16:52:47,15,10,1, 11.9,1,1, 3.219, 10572.642, 219.680, 52692.075 21/03/19,16:52:47,16,10,1, 11.9,1,1, 3.219, 10572.625, 219.688, 52692.079 21/03/19,16:52:47,17,10,1, 11.9,1,1, 3.219, 10572.643, 219.698, 52692.078 21/03/19,16:52:47,18,10,1, 11.9,1,1, 3.219, 10572.638, 219.682, 52692.025 21/03/19,16:52:47,19,10,1, 11.9,1,1, 3.219, 10572.648, 219.688, 52692.036 21/03/19,16:52:48,00,10,1, 11.8,1,1, 3.221, 10572.647, 219.688, 52692.036 21/03/19,16:52:48,01,10,1, 11.8,1,1, 3.221, 10572.628, 219.710, 52691.986 21/03/19,16:52:48,02,10,1, 11.8,1,1, 3.221, 10572.696, 219.681, 52692.038 21/03/19,16:52:48,03,10,1, 11.8,1,1, 3.221, 10572.672, 219.698, 52692.041 21/03/19,16:52:48,04,10,1, 11.8,1,1, 3.221, 10572.684, 219.676, 52691.953 21/03/19,16:52:48,05,10,1, 11.8,1,1, 3.221, 10572.614, 219.694, 52692.000 21/03/19,16:52:48,06,10,1, 11.8,1,1, 3.221, 10572.676, 219.649, 52692.033 21/03/19,16:52:48,07,10,1, 11.8,1,1, 3.221, 10572.635, 219.663, 52692.047 21/03/19,16:52:48,08,10,1, 11.8,1,1, 3.221, 10572.683, 219.736, 52692.086 21/03/19,16:52:48,09,10,1, 11.8,1,1, 3.221, 10572.649, 219.694, 52692.057 21/03/19,16:52:48,10,10,1, 11.8,1,1, 3.221, 10572.672, 219.673, 52692.243 21/03/19,16:52:48,11,10,1, 11.8,1,1, 3.221, 10572.650, 219.690, 52692.007 21/03/19,16:52:48,12,10,1, 11.8,1,1, 3.221, 10572.635, 219.692, 52692.030 21/03/19,16:52:48,13,10,1, 11.8,1,1, 3.221, 10572.625, 219.659, 52691.998 21/03/19,16:52:48,14,10,1, 11.8,1,1, 3.221, 10572.628, 219.644, 52692.024 21/03/19,16:52:48,15,10,1, 11.8,1,1, 3.221, 10572.692, 219.723, 52692.053 21/03/19,16:52:48,16,10,1, 11.8,1,1, 3.221, 10572.652, 219.710, 52692.059 21/03/19,16:52:48,17,10,1, 11.8,1,1, 3.221, 10572.654, 219.705, 52692.065 21/03/19,16:52:48,18,10,1, 11.8,1,1, 3.221, 10572.640, 219.714, 52692.090 21/03/19,16:52:48,19,10,1, 11.8,1,1, 3.221, 10572.653, 219.704, 52692.036 21/03/19,16:52:49,00,10,1, 11.8,1,1, 3.219, 10572.647, 219.704, 52692.036 21/03/19,16:52:49,01,10,1, 11.8,1,1, 3.219, 10572.663, 219.733, 52692.055 21/03/19,16:52:49,02,10,1, 11.8,1,1, 3.219, 10572.645, 219.721, 52692.062 21/03/19,16:52:49,03,10,1, 11.8,1,1, 3.219, 10572.649, 219.716, 52692.074 21/03/19,16:52:49,04,10,1, 11.8,1,1, 3.219, 10572.665, 219.714, 52692.087 21/03/19,16:52:49,05,10,1, 11.8,1,1, 3.219, 10572.667, 219.708, 52692.028 21/03/19,16:52:49,06,10,1, 11.8,1,1, 3.219, 10572.649, 219.713, 52692.079 21/03/19,16:52:49,07,10,1, 11.8,1,1, 3.219, 10572.669, 219.731, 52692.056 21/03/19,16:52:49,08,10,1, 11.8,1,1, 3.219, 10572.649, 219.674, 52692.056 21/03/19,16:52:49,09,10,1, 11.8,1,1, 3.219, 10572.659, 219.699, 52692.050 21/03/19,16:52:49,10,10,1, 11.8,1,1, 3.219, 10572.659, 219.687, 52692.036 21/03/19,16:52:49,11,10,1, 11.8,1,1, 3.219, 10572.665, 219.732, 52692.042 21/03/19,16:52:49,12,10,1, 11.8,1,1, 3.219, 10572.655, 219.741, 52692.091 21/03/19,16:52:49,13,10,1, 11.8,1,1, 3.219, 10572.678, 219.728, 52692.120 21/03/19,16:52:49,14,10,1, 11.8,1,1, 3.219, 10572.657, 219.751, 52692.070 21/03/19,16:52:49,15,10,1, 11.8,1,1, 3.219, 10572.645, 219.722, 52692.064 21/03/19,16:52:49,16,10,1, 11.8,1,1, 3.219, 10572.642, 219.717, 52692.061 21/03/19,16:52:49,17,10,1, 11.8,1,1, 3.219, 10572.644, 219.732, 52692.077 21/03/19,16:52:49,18,10,1, 11.8,1,1, 3.219, 10572.655, 219.723, 52692.089 21/03/19,16:52:49,19,10,1, 11.8,1,1, 3.219, 10572.656, 219.700, 52692.083 21/03/19,16:52:50,00,10,1, 11.9,1,1, 3.219, 10572.655, 219.700, 52692.083 21/03/19,16:52:50,01,10,1, 11.9,1,1, 3.219, 10572.686, 219.737, 52692.067 21/03/19,16:52:50,02,10,1, 11.9,1,1, 3.219, 10572.683, 219.742, 52692.077 21/03/19,16:52:50,03,10,1, 11.9,1,1, 3.219, 10572.687, 219.744, 52692.076 21/03/19,16:52:50,04,10,1, 11.9,1,1, 3.219, 10572.687, 219.726, 52692.131 21/03/19,16:52:50,05,10,1, 11.9,1,1, 3.219, 10572.658, 219.721, 52692.121 21/03/19,16:52:50,06,10,1, 11.9,1,1, 3.219, 10572.622, 219.739, 52691.917 21/03/19,16:52:50,07,10,1, 11.9,1,1, 3.219, 10572.677, 219.767, 52692.261 21/03/19,16:52:50,08,10,1, 11.9,1,1, 3.219, 10572.706, 219.753, 52692.160 21/03/19,16:52:50,09,10,1, 11.9,1,1, 3.219, 10572.678, 219.774, 52692.185 21/03/19,16:52:50,10,10,1, 11.9,1,1, 3.219, 10572.665, 219.770, 52692.181 21/03/19,16:52:50,11,10,1, 11.9,1,1, 3.219, 10572.656, 219.758, 52692.157 21/03/19,16:52:50,12,10,1, 11.9,1,1, 3.219, 10572.669, 219.748, 52692.181 21/03/19,16:52:50,13,10,1, 11.9,1,1, 3.219, 10572.653, 219.752, 52692.147 21/03/19,16:52:50,14,10,1, 11.9,1,1, 3.219, 10572.666, 219.744, 52692.129 21/03/19,16:52:50,15,10,1, 11.9,1,1, 3.219, 10572.677, 219.735, 52692.106 21/03/19,16:52:50,16,10,1, 11.9,1,1, 3.219, 10572.655, 219.756, 52692.155 21/03/19,16:52:50,17,10,1, 11.9,1,1, 3.219, 10572.683, 219.754, 52692.144 21/03/19,16:52:50,18,10,1, 11.9,1,1, 3.219, 10572.670, 219.765, 52692.129 21/03/19,16:52:50,19,10,1, 11.9,1,1, 3.219, 10572.678, 219.763, 52692.154 21/03/19,16:52:51,00,10,1, 11.9,1,1, 3.218, 10572.672, 219.763, 52692.154 21/03/19,16:52:51,01,10,1, 11.9,1,1, 3.218, 10572.668, 219.758, 52692.134 21/03/19,16:52:51,02,10,1, 11.9,1,1, 3.218, 10572.679, 219.761, 52692.148 21/03/19,16:52:51,03,10,1, 11.9,1,1, 3.218, 10572.666, 219.770, 52692.160 21/03/19,16:52:51,04,10,1, 11.9,1,1, 3.218, 10572.643, 219.750, 52692.125 21/03/19,16:52:51,05,10,1, 11.9,1,1, 3.218, 10572.655, 219.776, 52692.132 21/03/19,16:52:51,06,10,1, 11.9,1,1, 3.218, 10572.682, 219.784, 52692.154 21/03/19,16:52:51,07,10,1, 11.9,1,1, 3.218, 10572.665, 219.755, 52692.131 21/03/19,16:52:51,08,10,1, 11.9,1,1, 3.218, 10572.655, 219.789, 52692.183 21/03/19,16:52:51,09,10,1, 11.9,1,1, 3.218, 10572.661, 219.768, 52692.148 21/03/19,16:52:51,10,10,1, 11.9,1,1, 3.218, 10572.667, 219.779, 52692.177 21/03/19,16:52:51,11,10,1, 11.9,1,1, 3.218, 10572.642, 219.779, 52692.160 21/03/19,16:52:51,12,10,1, 11.9,1,1, 3.218, 10572.658, 219.793, 52692.140 21/03/19,16:52:51,13,10,1, 11.9,1,1, 3.218, 10572.657, 219.774, 52692.168 21/03/19,16:52:51,14,10,1, 11.9,1,1, 3.218, 10572.669, 219.786, 52692.156 21/03/19,16:52:51,15,10,1, 11.9,1,1, 3.218, 10572.660, 219.790, 52692.156 21/03/19,16:52:51,16,10,1, 11.9,1,1, 3.218, 10572.652, 219.771, 52692.122 21/03/19,16:52:51,17,10,1, 11.9,1,1, 3.218, 10572.652, 219.755, 52692.109 21/03/19,16:52:51,18,10,1, 11.9,1,1, 3.218, 10572.656, 219.789, 52692.151 21/03/19,16:52:51,19,10,1, 11.9,1,1, 3.218, 10572.646, 219.773, 52692.160 21/03/19,16:52:52,00,09,1, 11.9,1,1, 3.218, 10572.639, 219.773, 52692.160 21/03/19,16:52:52,01,09,1, 11.9,1,1, 3.218, 10572.662, 219.794, 52692.195 21/03/19,16:52:52,02,09,1, 11.9,1,1, 3.218, 10572.671, 219.801, 52692.166 21/03/19,16:52:52,03,09,1, 11.9,1,1, 3.218, 10572.638, 219.800, 52692.176 21/03/19,16:52:52,04,09,1, 11.9,1,1, 3.218, 10572.659, 219.806, 52692.182 21/03/19,16:52:52,05,09,1, 11.9,1,1, 3.218, 10572.660, 219.787, 52692.187 21/03/19,16:52:52,06,09,1, 11.9,1,1, 3.218, 10572.663, 219.779, 52692.157 21/03/19,16:52:52,07,09,1, 11.9,1,1, 3.218, 10572.648, 219.821, 52692.159 21/03/19,16:52:52,08,09,1, 11.9,1,1, 3.218, 10572.640, 219.796, 52692.155 21/03/19,16:52:52,09,09,1, 11.9,1,1, 3.218, 10572.658, 219.788, 52692.163 21/03/19,16:52:52,10,09,1, 11.9,1,1, 3.218, 10572.679, 219.800, 52692.255 21/03/19,16:52:52,11,09,1, 11.9,1,1, 3.218, 10572.609, 219.802, 52692.234 21/03/19,16:52:52,12,09,1, 11.9,1,1, 3.218, 10572.676, 219.829, 52692.196 21/03/19,16:52:52,13,09,1, 11.9,1,1, 3.218, 10572.662, 219.795, 52692.220 21/03/19,16:52:52,14,09,1, 11.9,1,1, 3.218, 10572.639, 219.835, 52692.198 21/03/19,16:52:52,15,09,1, 11.9,1,1, 3.218, 10572.659, 219.817, 52692.208 21/03/19,16:52:52,16,09,1, 11.9,1,1, 3.218, 10572.664, 219.822, 52692.174 21/03/19,16:52:52,17,09,1, 11.9,1,1, 3.218, 10572.643, 219.801, 52692.171 21/03/19,16:52:52,18,09,1, 11.9,1,1, 3.218, 10572.605, 219.824, 52692.206 21/03/19,16:52:52,19,09,1, 11.9,1,1, 3.218, 10572.642, 219.812, 52692.286 21/03/19,16:52:53,00,09,1, 11.8,1,1, 3.219, 10572.639, 219.812, 52692.286 21/03/19,16:52:53,01,09,1, 11.8,1,1, 3.219, 10572.657, 219.818, 52692.185 21/03/19,16:52:53,02,09,1, 11.8,1,1, 3.219, 10572.647, 219.838, 52692.182 21/03/19,16:52:53,03,09,1, 11.8,1,1, 3.219, 10572.647, 219.839, 52692.211 21/03/19,16:52:53,04,09,1, 11.8,1,1, 3.219, 10572.632, 219.835, 52692.183 21/03/19,16:52:53,05,09,1, 11.8,1,1, 3.219, 10572.647, 219.798, 52692.163 21/03/19,16:52:53,06,09,1, 11.8,1,1, 3.219, 10572.639, 219.798, 52692.180 21/03/19,16:52:53,07,09,1, 11.8,1,1, 3.219, 10572.616, 219.828, 52692.168 21/03/19,16:52:53,08,09,1, 11.8,1,1, 3.219, 10572.641, 219.824, 52692.198 21/03/19,16:52:53,09,09,1, 11.8,1,1, 3.219, 10572.642, 219.834, 52692.197 21/03/19,16:52:53,10,09,1, 11.8,1,1, 3.219, 10572.631, 219.834, 52692.208 21/03/19,16:52:53,11,09,1, 11.8,1,1, 3.219, 10572.629, 219.827, 52692.207 21/03/19,16:52:53,12,09,1, 11.8,1,1, 3.219, 10572.633, 219.824, 52692.163 21/03/19,16:52:53,13,09,1, 11.8,1,1, 3.219, 10572.601, 219.825, 52692.226 21/03/19,16:52:53,14,09,1, 11.8,1,1, 3.219, 10572.624, 219.819, 52692.215 21/03/19,16:52:53,15,09,1, 11.8,1,1, 3.219, 10572.608, 219.808, 52692.184 21/03/19,16:52:53,16,09,1, 11.8,1,1, 3.219, 10572.624, 219.840, 52692.221 21/03/19,16:52:53,17,09,1, 11.8,1,1, 3.219, 10572.645, 219.816, 52692.200 21/03/19,16:52:53,18,09,1, 11.8,1,1, 3.219, 10572.626, 219.845, 52692.177 21/03/19,16:52:53,19,09,1, 11.8,1,1, 3.219, 10572.620, 219.854, 52692.189 21/03/19,16:52:54,00,10,1, 11.8,1,1, 3.215, 10572.613, 219.854, 52692.189 21/03/19,16:52:54,01,10,1, 11.8,1,1, 3.215, 10572.625, 219.841, 52692.179 21/03/19,16:52:54,02,10,1, 11.8,1,1, 3.215, 10572.631, 219.843, 52692.194 21/03/19,16:52:54,03,10,1, 11.8,1,1, 3.215, 10572.627, 219.866, 52692.217 21/03/19,16:52:54,04,10,1, 11.8,1,1, 3.215, 10572.602, 219.850, 52692.263 21/03/19,16:52:54,05,10,1, 11.8,1,1, 3.215, 10572.610, 219.865, 52692.385 21/03/19,16:52:54,06,10,1, 11.8,1,1, 3.215, 10572.642, 219.849, 52692.132 21/03/19,16:52:54,07,10,1, 11.8,1,1, 3.215, 10572.624, 219.847, 52692.154 21/03/19,16:52:54,08,10,1, 11.8,1,1, 3.215, 10572.634, 219.864, 52692.171 21/03/19,16:52:54,09,10,1, 11.8,1,1, 3.215, 10572.606, 219.846, 52692.197 21/03/19,16:52:54,10,10,1, 11.8,1,1, 3.215, 10572.626, 219.858, 52692.225 21/03/19,16:52:54,11,10,1, 11.8,1,1, 3.215, 10572.629, 219.836, 52692.209 21/03/19,16:52:54,12,10,1, 11.8,1,1, 3.215, 10572.623, 219.828, 52692.152 21/03/19,16:52:54,13,10,1, 11.8,1,1, 3.215, 10572.599, 219.830, 52692.179 21/03/19,16:52:54,14,10,1, 11.8,1,1, 3.215, 10572.619, 219.866, 52692.209 21/03/19,16:52:54,15,10,1, 11.8,1,1, 3.215, 10572.615, 219.871, 52692.174 21/03/19,16:52:54,16,10,1, 11.8,1,1, 3.215, 10572.593, 219.841, 52692.201 21/03/19,16:52:54,17,10,1, 11.8,1,1, 3.215, 10572.596, 219.847, 52692.159 21/03/19,16:52:54,18,10,1, 11.8,1,1, 3.215, 10572.599, 219.861, 52692.180 21/03/19,16:52:54,19,10,1, 11.8,1,1, 3.215, 10572.598, 219.867, 52692.217 21/03/19,16:52:55,00,10,1, 11.7,1,1, 3.218, 10572.597, 219.867, 52692.217 21/03/19,16:52:55,01,10,1, 11.7,1,1, 3.218, 10572.607, 219.854, 52692.196 21/03/19,16:52:55,02,10,1, 11.7,1,1, 3.218, 10572.585, 219.842, 52692.185 21/03/19,16:52:55,03,10,1, 11.7,1,1, 3.218, 10572.568, 219.861, 52692.128 21/03/19,16:52:55,04,10,1, 11.7,1,1, 3.218, 10572.594, 219.869, 52692.129 21/03/19,16:52:55,05,10,1, 11.7,1,1, 3.218, 10572.570, 219.855, 52692.129 21/03/19,16:52:55,06,10,1, 11.7,1,1, 3.218, 10572.578, 219.859, 52692.165 21/03/19,16:52:55,07,10,1, 11.7,1,1, 3.218, 10572.579, 219.864, 52692.199 21/03/19,16:52:55,08,10,1, 11.7,1,1, 3.218, 10572.571, 219.864, 52692.163 21/03/19,16:52:55,09,10,1, 11.7,1,1, 3.218, 10572.579, 219.840, 52692.141 21/03/19,16:52:55,10,10,1, 11.7,1,1, 3.218, 10572.599, 219.870, 52692.125 21/03/19,16:52:55,11,10,1, 11.7,1,1, 3.218, 10572.604, 219.869, 52692.151 21/03/19,16:52:55,12,10,1, 11.7,1,1, 3.218, 10572.591, 219.858, 52692.131 21/03/19,16:52:55,13,10,1, 11.7,1,1, 3.218, 10572.575, 219.861, 52692.188 21/03/19,16:52:55,14,10,1, 11.7,1,1, 3.218, 10572.604, 219.892, 52692.171 21/03/19,16:52:55,15,10,1, 11.7,1,1, 3.218, 10572.590, 219.875, 52692.173 21/03/19,16:52:55,16,10,1, 11.7,1,1, 3.218, 10572.569, 219.856, 52692.168 21/03/19,16:52:55,17,10,1, 11.7,1,1, 3.218, 10572.578, 219.876, 52692.185 21/03/19,16:52:55,18,10,1, 11.7,1,1, 3.218, 10572.609, 219.878, 52692.163 21/03/19,16:52:55,19,10,1, 11.7,1,1, 3.218, 10572.589, 219.848, 52692.154 21/03/19,16:52:56,00,10,1, 11.9,1,1, 3.218, 10572.588, 219.848, 52692.154 21/03/19,16:52:56,01,10,1, 11.9,1,1, 3.218, 10572.606, 219.887, 52692.130 21/03/19,16:52:56,02,10,1, 11.9,1,1, 3.218, 10572.583, 219.886, 52692.158 21/03/19,16:52:56,03,10,1, 11.9,1,1, 3.218, 10572.559, 219.866, 52692.141 21/03/19,16:52:56,04,10,1, 11.9,1,1, 3.218, 10572.585, 219.859, 52692.146 21/03/19,16:52:56,05,10,1, 11.9,1,1, 3.218, 10572.577, 219.879, 52692.178 21/03/19,16:52:56,06,10,1, 11.9,1,1, 3.218, 10572.576, 219.900, 52692.175 21/03/19,16:52:56,07,10,1, 11.9,1,1, 3.218, 10572.558, 219.861, 52692.164 21/03/19,16:52:56,08,10,1, 11.9,1,1, 3.218, 10572.567, 219.859, 52692.172 21/03/19,16:52:56,09,10,1, 11.9,1,1, 3.218, 10572.584, 219.870, 52692.178 21/03/19,16:52:56,10,10,1, 11.9,1,1, 3.218, 10572.562, 219.865, 52692.012 21/03/19,16:52:56,11,10,1, 11.9,1,1, 3.218, 10572.573, 219.861, 52692.261 21/03/19,16:52:56,12,10,1, 11.9,1,1, 3.218, 10572.598, 219.862, 52692.158 21/03/19,16:52:56,13,10,1, 11.9,1,1, 3.218, 10572.597, 219.880, 52692.181 21/03/19,16:52:56,14,10,1, 11.9,1,1, 3.218, 10572.564, 219.889, 52692.315 21/03/19,16:52:56,15,10,1, 11.9,1,1, 3.218, 10572.590, 219.876, 52692.150 21/03/19,16:52:56,16,10,1, 11.9,1,1, 3.218, 10572.591, 219.859, 52692.172 21/03/19,16:52:56,17,10,1, 11.9,1,1, 3.218, 10572.581, 219.885, 52692.206 21/03/19,16:52:56,18,10,1, 11.9,1,1, 3.218, 10572.574, 219.855, 52692.215 21/03/19,16:52:56,19,10,1, 11.9,1,1, 3.218, 10572.565, 219.858, 52692.229 21/03/19,16:52:57,00,10,1, 11.9,1,1, 3.217, 10572.563, 219.858, 52692.229 21/03/19,16:52:57,01,10,1, 11.9,1,1, 3.217, 10572.580, 219.856, 52692.194 21/03/19,16:52:57,02,10,1, 11.9,1,1, 3.217, 10572.547, 219.904, 52692.163 21/03/19,16:52:57,03,10,1, 11.9,1,1, 3.217, 10572.555, 219.884, 52692.162 21/03/19,16:52:57,04,10,1, 11.9,1,1, 3.217, 10572.571, 219.898, 52692.194 21/03/19,16:52:57,05,10,1, 11.9,1,1, 3.217, 10572.566, 219.896, 52692.171 21/03/19,16:52:57,06,10,1, 11.9,1,1, 3.217, 10572.576, 219.907, 52692.222 21/03/19,16:52:57,07,10,1, 11.9,1,1, 3.217, 10572.585, 219.871, 52692.185 21/03/19,16:52:57,08,10,1, 11.9,1,1, 3.217, 10572.565, 219.880, 52692.228 21/03/19,16:52:57,09,10,1, 11.9,1,1, 3.217, 10572.562, 219.881, 52692.182 21/03/19,16:52:57,10,10,1, 11.9,1,1, 3.217, 10572.556, 219.875, 52692.154 21/03/19,16:52:57,11,10,1, 11.9,1,1, 3.217, 10572.546, 219.885, 52692.185 21/03/19,16:52:57,12,10,1, 11.9,1,1, 3.217, 10572.556, 219.882, 52692.181 21/03/19,16:52:57,13,10,1, 11.9,1,1, 3.217, 10572.545, 219.886, 52692.229 21/03/19,16:52:57,14,10,1, 11.9,1,1, 3.217, 10572.553, 219.904, 52692.199 21/03/19,16:52:57,15,10,1, 11.9,1,1, 3.217, 10572.542, 219.902, 52692.173 21/03/19,16:52:57,16,10,1, 11.9,1,1, 3.217, 10572.566, 219.921, 52692.218 21/03/19,16:52:57,17,10,1, 11.9,1,1, 3.217, 10572.555, 219.887, 52692.165 21/03/19,16:52:57,18,10,1, 11.9,1,1, 3.217, 10572.560, 219.888, 52692.192 21/03/19,16:52:57,19,10,1, 11.9,1,1, 3.217, 10572.572, 219.906, 52692.208 21/03/19,16:52:58,00,10,1, 11.9,1,1, 3.218, 10572.572, 219.906, 52692.208 21/03/19,16:52:58,01,10,1, 11.9,1,1, 3.218, 10572.536, 219.871, 52692.168 21/03/19,16:52:58,02,10,1, 11.9,1,1, 3.218, 10572.544, 219.891, 52692.208 21/03/19,16:52:58,03,10,1, 11.9,1,1, 3.218, 10572.584, 219.881, 52692.179 21/03/19,16:52:58,04,10,1, 11.9,1,1, 3.218, 10572.560, 219.888, 52692.210 21/03/19,16:52:58,05,10,1, 11.9,1,1, 3.218, 10572.550, 219.880, 52692.198 21/03/19,16:52:58,06,10,1, 11.9,1,1, 3.218, 10572.550, 219.892, 52692.162 21/03/19,16:52:58,07,10,1, 11.9,1,1, 3.218, 10572.578, 219.904, 52692.252 21/03/19,16:52:58,08,10,1, 11.9,1,1, 3.218, 10572.584, 219.878, 52692.210 21/03/19,16:52:58,09,10,1, 11.9,1,1, 3.218, 10572.570, 219.890, 52692.178 21/03/19,16:52:58,10,10,1, 11.9,1,1, 3.218, 10572.602, 219.887, 52692.195 21/03/19,16:52:58,11,10,1, 11.9,1,1, 3.218, 10572.548, 219.885, 52692.152 21/03/19,16:52:58,12,10,1, 11.9,1,1, 3.218, 10572.568, 219.907, 52692.185 21/03/19,16:52:58,13,10,1, 11.9,1,1, 3.218, 10572.592, 219.900, 52692.220 21/03/19,16:52:58,14,10,1, 11.9,1,1, 3.218, 10572.545, 219.904, 52692.298 21/03/19,16:52:58,15,10,1, 11.9,1,1, 3.218, 10572.602, 219.893, 52691.980 21/03/19,16:52:58,16,10,1, 11.9,1,1, 3.218, 10572.621, 219.872, 52692.126 21/03/19,16:52:58,17,10,1, 11.9,1,1, 3.218, 10572.581, 219.900, 52692.118 21/03/19,16:52:58,18,10,1, 11.9,1,1, 3.218, 10572.576, 219.869, 52692.173 21/03/19,16:52:58,19,10,1, 11.9,1,1, 3.218, 10572.556, 219.918, 52692.168 21/03/19,16:52:59,00,10,1, 11.9,1,1, 3.219, 10572.555, 219.918, 52692.168 21/03/19,16:52:59,01,10,1, 11.9,1,1, 3.219, 10572.547, 219.908, 52692.153 21/03/19,16:52:59,02,10,1, 11.9,1,1, 3.219, 10572.560, 219.924, 52692.171 21/03/19,16:52:59,03,10,1, 11.9,1,1, 3.219, 10572.574, 219.902, 52692.189 21/03/19,16:52:59,04,10,1, 11.9,1,1, 3.219, 10572.554, 219.890, 52692.184 21/03/19,16:52:59,05,10,1, 11.9,1,1, 3.219, 10572.542, 219.908, 52692.153 21/03/19,16:52:59,06,10,1, 11.9,1,1, 3.219, 10572.555, 219.898, 52692.175 21/03/19,16:52:59,07,10,1, 11.9,1,1, 3.219, 10572.594, 219.929, 52692.389 21/03/19,16:52:59,08,10,1, 11.9,1,1, 3.219, 10572.562, 219.885, 52692.070 21/03/19,16:52:59,09,10,1, 11.9,1,1, 3.219, 10572.558, 219.921, 52692.170 21/03/19,16:52:59,10,10,1, 11.9,1,1, 3.219, 10572.558, 219.917, 52692.172 21/03/19,16:52:59,11,10,1, 11.9,1,1, 3.219, 10572.549, 219.906, 52692.168 21/03/19,16:52:59,12,10,1, 11.9,1,1, 3.219, 10572.572, 219.885, 52692.187 21/03/19,16:52:59,13,10,1, 11.9,1,1, 3.219, 10572.567, 219.902, 52692.229 21/03/19,16:52:59,14,10,1, 11.9,1,1, 3.219, 10572.534, 219.898, 52692.221 21/03/19,16:52:59,15,10,1, 11.9,1,1, 3.219, 10572.536, 219.922, 52692.226 21/03/19,16:52:59,16,10,1, 11.9,1,1, 3.219, 10572.555, 219.881, 52692.212 21/03/19,16:52:59,17,10,1, 11.9,1,1, 3.219, 10572.556, 219.910, 52692.198 21/03/19,16:52:59,18,10,1, 11.9,1,1, 3.219, 10572.560, 219.938, 52692.177 21/03/19,16:52:59,19,10,1, 11.9,1,1, 3.219, 10572.541, 219.904, 52692.141 21/03/19,16:53:00,00,10,1, 11.8,1,1, 3.219, 10572.538, 219.904, 52692.141 21/03/19,16:53:00,01,10,1, 11.8,1,1, 3.219, 10572.584, 219.940, 52692.194 21/03/19,16:53:00,02,10,1, 11.8,1,1, 3.219, 10572.558, 219.923, 52692.179 21/03/19,16:53:00,03,10,1, 11.8,1,1, 3.219, 10572.548, 219.902, 52692.144 21/03/19,16:53:00,04,10,1, 11.8,1,1, 3.219, 10572.565, 219.911, 52692.189 21/03/19,16:53:00,05,10,1, 11.8,1,1, 3.219, 10572.581, 219.906, 52692.180 21/03/19,16:53:00,06,10,1, 11.8,1,1, 3.219, 10572.578, 219.951, 52692.189 21/03/19,16:53:00,07,10,1, 11.8,1,1, 3.219, 10572.571, 219.902, 52692.185 21/03/19,16:53:00,08,10,1, 11.8,1,1, 3.219, 10572.547, 219.942, 52692.164 21/03/19,16:53:00,09,10,1, 11.8,1,1, 3.219, 10572.578, 219.944, 52692.236 21/03/19,16:53:00,10,10,1, 11.8,1,1, 3.219, 10572.561, 219.932, 52692.135 21/03/19,16:53:00,11,10,1, 11.8,1,1, 3.219, 10572.531, 219.902, 52692.208 21/03/19,16:53:00,12,10,1, 11.8,1,1, 3.219, 10572.549, 219.938, 52692.175 21/03/19,16:53:00,13,10,1, 11.8,1,1, 3.219, 10572.565, 219.942, 52692.208 21/03/19,16:53:00,14,10,1, 11.8,1,1, 3.219, 10572.553, 219.940, 52692.211 21/03/19,16:53:00,15,10,1, 11.8,1,1, 3.219, 10572.583, 219.940, 52692.234 21/03/19,16:53:00,16,10,1, 11.8,1,1, 3.219, 10572.575, 219.956, 52692.222 21/03/19,16:53:00,17,10,1, 11.8,1,1, 3.219, 10572.558, 219.926, 52692.216 21/03/19,16:53:00,18,10,1, 11.8,1,1, 3.219, 10572.543, 219.936, 52692.207 21/03/19,16:53:00,19,10,1, 11.8,1,1, 3.219, 10572.556, 219.935, 52692.236 21/03/19,16:53:01,00,10,1, 11.9,1,1, 3.220, 10572.555, 219.935, 52692.236 21/03/19,16:53:01,01,10,1, 11.9,1,1, 3.220, 10572.565, 219.967, 52692.213 21/03/19,16:53:01,02,10,1, 11.9,1,1, 3.220, 10572.570, 219.920, 52692.226 21/03/19,16:53:01,03,10,1, 11.9,1,1, 3.220, 10572.559, 219.959, 52692.217 21/03/19,16:53:01,04,10,1, 11.9,1,1, 3.220, 10572.580, 219.981, 52692.267 21/03/19,16:53:01,05,10,1, 11.9,1,1, 3.220, 10572.555, 219.969, 52692.249 21/03/19,16:53:01,06,10,1, 11.9,1,1, 3.220, 10572.574, 219.937, 52692.201 21/03/19,16:53:01,07,10,1, 11.9,1,1, 3.220, 10572.560, 219.976, 52692.247 21/03/19,16:53:01,08,10,1, 11.9,1,1, 3.220, 10572.564, 219.976, 52692.243 21/03/19,16:53:01,09,10,1, 11.9,1,1, 3.220, 10572.526, 219.981, 52692.244 21/03/19,16:53:01,10,10,1, 11.9,1,1, 3.220, 10572.548, 219.982, 52692.264 21/03/19,16:53:01,11,10,1, 11.9,1,1, 3.220, 10572.557, 219.999, 52692.255 21/03/19,16:53:01,12,10,1, 11.9,1,1, 3.220, 10572.565, 220.009, 52692.277 21/03/19,16:53:01,13,10,1, 11.9,1,1, 3.220, 10572.566, 219.963, 52692.272 21/03/19,16:53:01,14,10,1, 11.9,1,1, 3.220, 10572.559, 219.963, 52692.256 21/03/19,16:53:01,15,10,1, 11.9,1,1, 3.220, 10572.589, 220.011, 52692.276 21/03/19,16:53:01,16,10,1, 11.9,1,1, 3.220, 10572.572, 219.978, 52692.253 21/03/19,16:53:01,17,10,1, 11.9,1,1, 3.220, 10572.565, 219.963, 52692.212 21/03/19,16:53:01,18,10,1, 11.9,1,1, 3.220, 10572.561, 219.975, 52692.238 21/03/19,16:53:01,19,10,1, 11.9,1,1, 3.220, 10572.570, 219.983, 52692.253 21/03/19,16:53:02,00,10,1, 11.9,1,1, 3.220, 10572.563, 219.983, 52692.253 21/03/19,16:53:02,01,10,1, 11.9,1,1, 3.220, 10572.554, 219.982, 52692.244 21/03/19,16:53:02,02,10,1, 11.9,1,1, 3.220, 10572.562, 219.977, 52692.218 21/03/19,16:53:02,03,10,1, 11.9,1,1, 3.220, 10572.592, 220.014, 52692.246 21/03/19,16:53:02,04,10,1, 11.9,1,1, 3.220, 10572.569, 220.001, 52692.264 21/03/19,16:53:02,05,10,1, 11.9,1,1, 3.220, 10572.543, 219.982, 52692.192 21/03/19,16:53:02,06,10,1, 11.9,1,1, 3.220, 10572.576, 219.997, 52692.251 21/03/19,16:53:02,07,10,1, 11.9,1,1, 3.220, 10572.554, 220.017, 52692.261 21/03/19,16:53:02,08,10,1, 11.9,1,1, 3.220, 10572.547, 219.993, 52692.226 21/03/19,16:53:02,09,10,1, 11.9,1,1, 3.220, 10572.544, 219.988, 52692.214 21/03/19,16:53:02,10,10,1, 11.9,1,1, 3.220, 10572.534, 219.984, 52692.216 21/03/19,16:53:02,11,10,1, 11.9,1,1, 3.220, 10572.530, 219.994, 52692.243 21/03/19,16:53:02,12,10,1, 11.9,1,1, 3.220, 10572.548, 220.007, 52692.224 21/03/19,16:53:02,13,10,1, 11.9,1,1, 3.220, 10572.569, 220.002, 52692.248 21/03/19,16:53:02,14,10,1, 11.9,1,1, 3.220, 10572.563, 220.013, 52692.230 21/03/19,16:53:02,15,10,1, 11.9,1,1, 3.220, 10572.537, 220.023, 52692.264 21/03/19,16:53:02,16,10,1, 11.9,1,1, 3.220, 10572.539, 219.993, 52692.225 21/03/19,16:53:02,17,10,1, 11.9,1,1, 3.220, 10572.522, 220.004, 52692.210 21/03/19,16:53:02,18,10,1, 11.9,1,1, 3.220, 10572.538, 220.026, 52692.242 21/03/19,16:53:02,19,10,1, 11.9,1,1, 3.220, 10572.547, 220.014, 52692.246 21/03/19,16:53:03,00,10,1, 11.9,1,1, 3.217, 10572.538, 220.014, 52692.246 21/03/19,16:53:03,01,10,1, 11.9,1,1, 3.217, 10572.558, 220.051, 52692.239 21/03/19,16:53:03,02,10,1, 11.9,1,1, 3.217, 10572.557, 220.042, 52692.222 21/03/19,16:53:03,03,10,1, 11.9,1,1, 3.217, 10572.519, 220.029, 52692.257 21/03/19,16:53:03,04,10,1, 11.9,1,1, 3.217, 10572.534, 220.024, 52692.243 21/03/19,16:53:03,05,10,1, 11.9,1,1, 3.217, 10572.532, 220.009, 52692.257 21/03/19,16:53:03,06,10,1, 11.9,1,1, 3.217, 10572.547, 220.050, 52692.247 21/03/19,16:53:03,07,10,1, 11.9,1,1, 3.217, 10572.506, 220.039, 52692.251 21/03/19,16:53:03,08,10,1, 11.9,1,1, 3.217, 10572.529, 220.009, 52692.265 21/03/19,16:53:03,09,10,1, 11.9,1,1, 3.217, 10572.544, 220.054, 52692.292 21/03/19,16:53:03,10,10,1, 11.9,1,1, 3.217, 10572.539, 220.044, 52692.242 21/03/19,16:53:03,11,10,1, 11.9,1,1, 3.217, 10572.517, 220.043, 52692.225 21/03/19,16:53:03,12,10,1, 11.9,1,1, 3.217, 10572.529, 220.047, 52692.264 21/03/19,16:53:03,13,10,1, 11.9,1,1, 3.217, 10572.548, 220.057, 52692.259 21/03/19,16:53:03,14,10,1, 11.9,1,1, 3.217, 10572.523, 220.063, 52692.281 21/03/19,16:53:03,15,10,1, 11.9,1,1, 3.217, 10572.524, 220.054, 52692.265 21/03/19,16:53:03,16,10,1, 11.9,1,1, 3.217, 10572.523, 220.032, 52692.254 21/03/19,16:53:03,17,10,1, 11.9,1,1, 3.217, 10572.506, 220.082, 52692.312 21/03/19,16:53:03,18,10,1, 11.9,1,1, 3.217, 10572.522, 220.093, 52692.268 21/03/19,16:53:03,19,10,1, 11.9,1,1, 3.217, 10572.514, 220.072, 52692.218 21/03/19,16:53:04,00,10,1, 11.9,1,1, 3.216, 10572.513, 220.072, 52692.218 21/03/19,16:53:04,01,10,1, 11.9,1,1, 3.216, 10572.534, 220.078, 52692.287 21/03/19,16:53:04,02,10,1, 11.9,1,1, 3.216, 10572.527, 220.024, 52692.286 21/03/19,16:53:04,03,10,1, 11.9,1,1, 3.216, 10572.536, 220.078, 52692.301 21/03/19,16:53:04,04,10,1, 11.9,1,1, 3.216, 10572.511, 220.066, 52692.252 21/03/19,16:53:04,05,10,1, 11.9,1,1, 3.216, 10572.524, 220.080, 52692.288 21/03/19,16:53:04,06,10,1, 11.9,1,1, 3.216, 10572.516, 220.096, 52692.296 21/03/19,16:53:04,07,10,1, 11.9,1,1, 3.216, 10572.529, 220.059, 52692.309 21/03/19,16:53:04,08,10,1, 11.9,1,1, 3.216, 10572.482, 220.093, 52692.352 21/03/19,16:53:04,09,10,1, 11.9,1,1, 3.216, 10572.526, 220.099, 52692.289 21/03/19,16:53:04,10,10,1, 11.9,1,1, 3.216, 10572.536, 220.076, 52692.259 21/03/19,16:53:04,11,10,1, 11.9,1,1, 3.216, 10572.523, 220.085, 52692.273 21/03/19,16:53:04,12,10,1, 11.9,1,1, 3.216, 10572.536, 220.084, 52692.235 21/03/19,16:53:04,13,10,1, 11.9,1,1, 3.216, 10572.541, 220.089, 52692.274 21/03/19,16:53:04,14,10,1, 11.9,1,1, 3.216, 10572.507, 220.113, 52692.241 21/03/19,16:53:04,15,10,1, 11.9,1,1, 3.216, 10572.510, 220.089, 52692.230 21/03/19,16:53:04,16,10,1, 11.9,1,1, 3.216, 10572.493, 220.086, 52692.274 21/03/19,16:53:04,17,10,1, 11.9,1,1, 3.216, 10572.510, 220.068, 52692.259 21/03/19,16:53:04,18,10,1, 11.9,1,1, 3.216, 10572.530, 220.071, 52692.285 21/03/19,16:53:04,19,10,1, 11.9,1,1, 3.216, 10572.517, 220.091, 52692.274 21/03/19,16:53:05,00,10,1, 11.9,1,1, 3.219, 10572.513, 220.091, 52692.274 21/03/19,16:53:05,01,10,1, 11.9,1,1, 3.219, 10572.512, 220.101, 52692.286 21/03/19,16:53:05,02,10,1, 11.9,1,1, 3.219, 10572.503, 220.104, 52692.245 21/03/19,16:53:05,03,10,1, 11.9,1,1, 3.219, 10572.491, 220.081, 52692.240 21/03/19,16:53:05,04,10,1, 11.9,1,1, 3.219, 10572.498, 220.116, 52692.269 21/03/19,16:53:05,05,10,1, 11.9,1,1, 3.219, 10572.517, 220.088, 52692.269 21/03/19,16:53:05,06,10,1, 11.9,1,1, 3.219, 10572.480, 220.087, 52692.244 21/03/19,16:53:05,07,10,1, 11.9,1,1, 3.219, 10572.517, 220.091, 52692.241 21/03/19,16:53:05,08,10,1, 11.9,1,1, 3.219, 10572.504, 220.104, 52692.257 21/03/19,16:53:05,09,10,1, 11.9,1,1, 3.219, 10572.503, 220.112, 52692.248 21/03/19,16:53:05,10,10,1, 11.9,1,1, 3.219, 10572.512, 220.101, 52692.257 21/03/19,16:53:05,11,10,1, 11.9,1,1, 3.219, 10572.512, 220.143, 52692.298 21/03/19,16:53:05,12,10,1, 11.9,1,1, 3.219, 10572.492, 220.152, 52692.286 21/03/19,16:53:05,13,10,1, 11.9,1,1, 3.219, 10572.512, 220.158, 52692.309 21/03/19,16:53:05,14,10,1, 11.9,1,1, 3.219, 10572.504, 220.124, 52692.237 21/03/19,16:53:05,15,10,1, 11.9,1,1, 3.219, 10572.503, 220.135, 52692.211 21/03/19,16:53:05,16,10,1, 11.9,1,1, 3.219, 10572.517, 220.131, 52692.273 21/03/19,16:53:05,17,10,1, 11.9,1,1, 3.219, 10572.504, 220.129, 52692.256 21/03/19,16:53:05,18,10,1, 11.9,1,1, 3.219, 10572.476, 220.120, 52692.227 21/03/19,16:53:05,19,10,1, 11.9,1,1, 3.219, 10572.501, 220.132, 52692.253 21/03/19,16:53:06,00,10,1, 11.9,1,1, 3.218, 10572.497, 220.132, 52692.253 21/03/19,16:53:06,01,10,1, 11.9,1,1, 3.218, 10572.494, 220.122, 52692.240 21/03/19,16:53:06,02,10,1, 11.9,1,1, 3.218, 10572.509, 220.133, 52692.307 21/03/19,16:53:06,03,10,1, 11.9,1,1, 3.218, 10572.521, 220.130, 52692.257 21/03/19,16:53:06,04,10,1, 11.9,1,1, 3.218, 10572.513, 220.156, 52692.301 21/03/19,16:53:06,05,10,1, 11.9,1,1, 3.218, 10572.495, 220.148, 52692.265 21/03/19,16:53:06,06,10,1, 11.9,1,1, 3.218, 10572.511, 220.133, 52692.262 21/03/19,16:53:06,07,10,1, 11.9,1,1, 3.218, 10572.497, 220.157, 52692.255 21/03/19,16:53:06,08,10,1, 11.9,1,1, 3.218, 10572.511, 220.196, 52692.263 21/03/19,16:53:06,09,10,1, 11.9,1,1, 3.218, 10572.523, 220.144, 52692.271 21/03/19,16:53:06,10,10,1, 11.9,1,1, 3.218, 10572.496, 220.163, 52692.255 21/03/19,16:53:06,11,10,1, 11.9,1,1, 3.218, 10572.519, 220.169, 52692.291 21/03/19,16:53:06,12,10,1, 11.9,1,1, 3.218, 10572.496, 220.156, 52692.262 21/03/19,16:53:06,13,10,1, 11.9,1,1, 3.218, 10572.498, 220.153, 52692.280 21/03/19,16:53:06,14,10,1, 11.9,1,1, 3.218, 10572.511, 220.153, 52692.294 21/03/19,16:53:06,15,10,1, 11.9,1,1, 3.218, 10572.496, 220.161, 52692.266 21/03/19,16:53:06,16,10,1, 11.9,1,1, 3.218, 10572.496, 220.185, 52692.274 21/03/19,16:53:06,17,10,1, 11.9,1,1, 3.218, 10572.482, 220.127, 52692.242 21/03/19,16:53:06,18,10,1, 11.9,1,1, 3.218, 10572.514, 220.166, 52692.311 21/03/19,16:53:06,19,10,1, 11.9,1,1, 3.218, 10572.491, 220.167, 52692.318 21/03/19,16:53:07,00,10,1, 11.9,1,1, 3.214, 10572.488, 220.167, 52692.318 21/03/19,16:53:07,01,10,1, 11.9,1,1, 3.214, 10572.468, 220.183, 52692.389 21/03/19,16:53:07,02,10,1, 11.9,1,1, 3.214, 10572.536, 220.159, 52692.284 21/03/19,16:53:07,03,10,1, 11.9,1,1, 3.214, 10572.493, 220.149, 52692.275 21/03/19,16:53:07,04,10,1, 11.9,1,1, 3.214, 10572.508, 220.163, 52692.276 21/03/19,16:53:07,05,10,1, 11.9,1,1, 3.214, 10572.498, 220.217, 52692.307 21/03/19,16:53:07,06,10,1, 11.9,1,1, 3.214, 10572.465, 220.157, 52692.281 21/03/19,16:53:07,07,10,1, 11.9,1,1, 3.214, 10572.502, 220.210, 52692.300 21/03/19,16:53:07,08,10,1, 11.9,1,1, 3.214, 10572.506, 220.194, 52692.296 21/03/19,16:53:07,09,10,1, 11.9,1,1, 3.214, 10572.515, 220.208, 52692.311 21/03/19,16:53:07,10,10,1, 11.9,1,1, 3.214, 10572.506, 220.180, 52692.267 21/03/19,16:53:07,11,10,1, 11.9,1,1, 3.214, 10572.464, 220.200, 52692.325 21/03/19,16:53:07,12,10,1, 11.9,1,1, 3.214, 10572.486, 220.202, 52692.278 21/03/19,16:53:07,13,10,1, 11.9,1,1, 3.214, 10572.506, 220.184, 52692.341 21/03/19,16:53:07,14,10,1, 11.9,1,1, 3.214, 10572.494, 220.199, 52692.279 21/03/19,16:53:07,15,10,1, 11.9,1,1, 3.214, 10572.493, 220.194, 52692.274 21/03/19,16:53:07,16,10,1, 11.9,1,1, 3.214, 10572.484, 220.182, 52692.272 21/03/19,16:53:07,17,10,1, 11.9,1,1, 3.214, 10572.491, 220.206, 52692.314 21/03/19,16:53:07,18,10,1, 11.9,1,1, 3.214, 10572.488, 220.196, 52692.295 21/03/19,16:53:07,19,10,1, 11.9,1,1, 3.214, 10572.489, 220.202, 52692.289 21/03/19,16:53:08,00,10,1, 11.8,1,1, 3.222, 10572.488, 220.202, 52692.289 21/03/19,16:53:08,01,10,1, 11.8,1,1, 3.222, 10572.491, 220.201, 52692.332 21/03/19,16:53:08,02,10,1, 11.8,1,1, 3.222, 10572.480, 220.233, 52692.321 21/03/19,16:53:08,03,10,1, 11.8,1,1, 3.222, 10572.491, 220.176, 52692.256 21/03/19,16:53:08,04,10,1, 11.8,1,1, 3.222, 10572.504, 220.201, 52692.306 21/03/19,16:53:08,05,10,1, 11.8,1,1, 3.222, 10572.470, 220.211, 52692.297 21/03/19,16:53:08,06,10,1, 11.8,1,1, 3.222, 10572.465, 220.227, 52692.278 21/03/19,16:53:08,07,10,1, 11.8,1,1, 3.222, 10572.444, 220.201, 52692.246 21/03/19,16:53:08,08,10,1, 11.8,1,1, 3.222, 10572.457, 220.209, 52692.287 21/03/19,16:53:08,09,10,1, 11.8,1,1, 3.222, 10572.480, 220.221, 52692.289 21/03/19,16:53:08,10,10,1, 11.8,1,1, 3.222, 10572.477, 220.217, 52692.260 21/03/19,16:53:08,11,10,1, 11.8,1,1, 3.222, 10572.476, 220.233, 52692.319 21/03/19,16:53:08,12,10,1, 11.8,1,1, 3.222, 10572.478, 220.216, 52692.300 21/03/19,16:53:08,13,10,1, 11.8,1,1, 3.222, 10572.476, 220.220, 52692.323 21/03/19,16:53:08,14,10,1, 11.8,1,1, 3.222, 10572.481, 220.196, 52692.125 21/03/19,16:53:08,15,10,1, 11.8,1,1, 3.222, 10572.464, 220.218, 52692.271 21/03/19,16:53:08,16,10,1, 11.8,1,1, 3.222, 10572.456, 220.218, 52692.266 21/03/19,16:53:08,17,10,1, 11.8,1,1, 3.222, 10572.457, 220.245, 52692.319 21/03/19,16:53:08,18,10,1, 11.8,1,1, 3.222, 10572.472, 220.205, 52692.278 21/03/19,16:53:08,19,10,1, 11.8,1,1, 3.222, 10572.471, 220.218, 52692.294 21/03/19,16:53:09,00,09,1, 11.8,1,1, 3.217, 10572.463, 220.218, 52692.294 21/03/19,16:53:09,01,09,1, 11.8,1,1, 3.217, 10572.458, 220.224, 52692.307 21/03/19,16:53:09,02,09,1, 11.8,1,1, 3.217, 10572.466, 220.233, 52692.338 21/03/19,16:53:09,03,09,1, 11.8,1,1, 3.217, 10572.444, 220.239, 52692.354 21/03/19,16:53:09,04,09,1, 11.8,1,1, 3.217, 10572.473, 220.250, 52692.308 21/03/19,16:53:09,05,09,1, 11.8,1,1, 3.217, 10572.471, 220.242, 52692.290 21/03/19,16:53:09,06,09,1, 11.8,1,1, 3.217, 10572.478, 220.237, 52692.289 21/03/19,16:53:09,07,09,1, 11.8,1,1, 3.217, 10572.448, 220.237, 52692.305 21/03/19,16:53:09,08,09,1, 11.8,1,1, 3.217, 10572.467, 220.237, 52692.302 21/03/19,16:53:09,09,09,1, 11.8,1,1, 3.217, 10572.455, 220.214, 52692.285 21/03/19,16:53:09,10,09,1, 11.8,1,1, 3.217, 10572.473, 220.248, 52692.305 21/03/19,16:53:09,11,09,1, 11.8,1,1, 3.217, 10572.475, 220.245, 52692.280 21/03/19,16:53:09,12,09,1, 11.8,1,1, 3.217, 10572.441, 220.225, 52692.298 21/03/19,16:53:09,13,09,1, 11.8,1,1, 3.217, 10572.463, 220.229, 52692.327 21/03/19,16:53:09,14,09,1, 11.8,1,1, 3.217, 10572.470, 220.231, 52692.268 21/03/19,16:53:09,15,09,1, 11.8,1,1, 3.217, 10572.476, 220.267, 52692.332 21/03/19,16:53:09,16,09,1, 11.8,1,1, 3.217, 10572.477, 220.266, 52692.311 21/03/19,16:53:09,17,09,1, 11.8,1,1, 3.217, 10572.473, 220.266, 52692.323 21/03/19,16:53:09,18,09,1, 11.8,1,1, 3.217, 10572.453, 220.231, 52692.307 21/03/19,16:53:09,19,09,1, 11.8,1,1, 3.217, 10572.472, 220.259, 52692.329 21/03/19,16:53:10,00,09,1, 11.8,1,1, 3.221, 10572.472, 220.259, 52692.329 21/03/19,16:53:10,01,09,1, 11.8,1,1, 3.221, 10572.428, 220.248, 52692.257 21/03/19,16:53:10,02,09,1, 11.8,1,1, 3.221, 10572.488, 220.243, 52692.267 21/03/19,16:53:10,03,09,1, 11.8,1,1, 3.221, 10572.426, 220.246, 52692.293 21/03/19,16:53:10,04,09,1, 11.8,1,1, 3.221, 10572.463, 220.274, 52692.326 21/03/19,16:53:10,05,09,1, 11.8,1,1, 3.221, 10572.461, 220.281, 52692.306 21/03/19,16:53:10,06,09,1, 11.8,1,1, 3.221, 10572.443, 220.256, 52692.317 21/03/19,16:53:10,07,09,1, 11.8,1,1, 3.221, 10572.454, 220.249, 52692.361 21/03/19,16:53:10,08,09,1, 11.8,1,1, 3.221, 10572.459, 220.267, 52692.324 21/03/19,16:53:10,09,09,1, 11.8,1,1, 3.221, 10572.461, 220.244, 52692.329 21/03/19,16:53:10,10,09,1, 11.8,1,1, 3.221, 10572.460, 220.240, 52692.291 21/03/19,16:53:10,11,09,1, 11.8,1,1, 3.221, 10572.447, 220.292, 52692.338 21/03/19,16:53:10,12,09,1, 11.8,1,1, 3.221, 10572.465, 220.265, 52692.299 21/03/19,16:53:10,13,09,1, 11.8,1,1, 3.221, 10572.484, 220.246, 52692.243 21/03/19,16:53:10,14,09,1, 11.8,1,1, 3.221, 10572.482, 220.244, 52692.342 21/03/19,16:53:10,15,09,1, 11.8,1,1, 3.221, 10572.474, 220.248, 52692.327 21/03/19,16:53:10,16,09,1, 11.8,1,1, 3.221, 10572.474, 220.265, 52692.318 21/03/19,16:53:10,17,09,1, 11.8,1,1, 3.221, 10572.424, 220.287, 52692.331 21/03/19,16:53:10,18,09,1, 11.8,1,1, 3.221, 10572.468, 220.253, 52692.268 21/03/19,16:53:10,19,09,1, 11.8,1,1, 3.221, 10572.425, 220.293, 52692.369 21/03/19,16:53:11,00,09,1, 11.9,1,1, 3.217, 10572.422, 220.293, 52692.369 21/03/19,16:53:11,01,09,1, 11.9,1,1, 3.217, 10572.457, 220.246, 52692.342 21/03/19,16:53:11,02,09,1, 11.9,1,1, 3.217, 10572.447, 220.293, 52692.360 21/03/19,16:53:11,03,09,1, 11.9,1,1, 3.217, 10572.442, 220.270, 52692.344 21/03/19,16:53:11,04,09,1, 11.9,1,1, 3.217, 10572.417, 220.263, 52692.331 21/03/19,16:53:11,05,09,1, 11.9,1,1, 3.217, 10572.452, 220.254, 52692.338 21/03/19,16:53:11,06,09,1, 11.9,1,1, 3.217, 10572.451, 220.271, 52692.360 21/03/19,16:53:11,07,09,1, 11.9,1,1, 3.217, 10572.429, 220.256, 52692.344 21/03/19,16:53:11,08,09,1, 11.9,1,1, 3.217, 10572.430, 220.272, 52692.329 21/03/19,16:53:11,09,09,1, 11.9,1,1, 3.217, 10572.432, 220.270, 52692.321 21/03/19,16:53:11,10,09,1, 11.9,1,1, 3.217, 10572.447, 220.268, 52692.381 21/03/19,16:53:11,11,09,1, 11.9,1,1, 3.217, 10572.458, 220.239, 52692.328 21/03/19,16:53:11,12,09,1, 11.9,1,1, 3.217, 10572.406, 220.261, 52692.339 21/03/19,16:53:11,13,09,1, 11.9,1,1, 3.217, 10572.427, 220.270, 52692.370 21/03/19,16:53:11,14,09,1, 11.9,1,1, 3.217, 10572.442, 220.297, 52692.338 21/03/19,16:53:11,15,09,1, 11.9,1,1, 3.217, 10572.418, 220.260, 52692.338 21/03/19,16:53:11,16,09,1, 11.9,1,1, 3.217, 10572.464, 220.291, 52692.513 21/03/19,16:53:11,17,09,1, 11.9,1,1, 3.217, 10572.393, 220.302, 52692.294 21/03/19,16:53:11,18,09,1, 11.9,1,1, 3.217, 10572.451, 220.326, 52692.501 21/03/19,16:53:11,19,09,1, 11.9,1,1, 3.217, 10572.401, 220.306, 52692.375 21/03/19,16:53:12,00,09,1, 11.9,1,1, 3.219, 10572.397, 220.306, 52692.375 21/03/19,16:53:12,01,09,1, 11.9,1,1, 3.219, 10572.447, 220.315, 52692.371 21/03/19,16:53:12,02,09,1, 11.9,1,1, 3.219, 10572.431, 220.310, 52692.390 21/03/19,16:53:12,03,09,1, 11.9,1,1, 3.219, 10572.429, 220.299, 52692.349 21/03/19,16:53:12,04,09,1, 11.9,1,1, 3.219, 10572.439, 220.258, 52692.325 21/03/19,16:53:12,05,09,1, 11.9,1,1, 3.219, 10572.446, 220.297, 52692.356 21/03/19,16:53:12,06,09,1, 11.9,1,1, 3.219, 10572.441, 220.327, 52692.342 21/03/19,16:53:12,07,09,1, 11.9,1,1, 3.219, 10572.409, 220.301, 52692.326 21/03/19,16:53:12,08,09,1, 11.9,1,1, 3.219, 10572.410, 220.293, 52692.316 21/03/19,16:53:12,09,09,1, 11.9,1,1, 3.219, 10572.440, 220.375, 52692.373 21/03/19,16:53:12,10,09,1, 11.9,1,1, 3.219, 10572.428, 220.316, 52692.347 21/03/19,16:53:12,11,09,1, 11.9,1,1, 3.219, 10572.402, 220.300, 52692.275 21/03/19,16:53:12,12,09,1, 11.9,1,1, 3.219, 10572.423, 220.312, 52692.299 21/03/19,16:53:12,13,09,1, 11.9,1,1, 3.219, 10572.417, 220.319, 52692.348 21/03/19,16:53:12,14,09,1, 11.9,1,1, 3.219, 10572.435, 220.300, 52692.351 21/03/19,16:53:12,15,09,1, 11.9,1,1, 3.219, 10572.442, 220.303, 52692.306 21/03/19,16:53:12,16,09,1, 11.9,1,1, 3.219, 10572.428, 220.295, 52692.283 21/03/19,16:53:12,17,09,1, 11.9,1,1, 3.219, 10572.425, 220.340, 52692.372 21/03/19,16:53:12,18,09,1, 11.9,1,1, 3.219, 10572.434, 220.321, 52692.349 21/03/19,16:53:12,19,09,1, 11.9,1,1, 3.219, 10572.443, 220.326, 52692.355 21/03/19,16:53:13,00,09,1, 11.9,1,1, 3.220, 10572.438, 220.326, 52692.355 21/03/19,16:53:13,01,09,1, 11.9,1,1, 3.220, 10572.431, 220.314, 52692.348 21/03/19,16:53:13,02,09,1, 11.9,1,1, 3.220, 10572.427, 220.325, 52692.352 21/03/19,16:53:13,03,09,1, 11.9,1,1, 3.220, 10572.407, 220.303, 52692.350 21/03/19,16:53:13,04,09,1, 11.9,1,1, 3.220, 10572.432, 220.323, 52692.362 21/03/19,16:53:13,05,09,1, 11.9,1,1, 3.220, 10572.436, 220.321, 52692.381 21/03/19,16:53:13,06,09,1, 11.9,1,1, 3.220, 10572.405, 220.320, 52692.349 21/03/19,16:53:13,07,09,1, 11.9,1,1, 3.220, 10572.415, 220.313, 52692.342 21/03/19,16:53:13,08,09,1, 11.9,1,1, 3.220, 10572.417, 220.327, 52692.343 21/03/19,16:53:13,09,09,1, 11.9,1,1, 3.220, 10572.437, 220.324, 52692.345 21/03/19,16:53:13,10,09,1, 11.9,1,1, 3.220, 10572.423, 220.311, 52692.328 21/03/19,16:53:13,11,09,1, 11.9,1,1, 3.220, 10572.442, 220.315, 52692.346 21/03/19,16:53:13,12,09,1, 11.9,1,1, 3.220, 10572.434, 220.333, 52692.346 21/03/19,16:53:13,13,09,1, 11.9,1,1, 3.220, 10572.429, 220.315, 52692.385 21/03/19,16:53:13,14,09,1, 11.9,1,1, 3.220, 10572.418, 220.308, 52692.214 21/03/19,16:53:13,15,09,1, 11.9,1,1, 3.220, 10572.464, 220.316, 52692.409 21/03/19,16:53:13,16,09,1, 11.9,1,1, 3.220, 10572.451, 220.323, 52692.325 21/03/19,16:53:13,17,09,1, 11.9,1,1, 3.220, 10572.452, 220.332, 52692.349 21/03/19,16:53:13,18,09,1, 11.9,1,1, 3.220, 10572.457, 220.331, 52692.372 21/03/19,16:53:13,19,09,1, 11.9,1,1, 3.220, 10572.420, 220.316, 52692.370 21/03/19,16:53:14,00,09,1, 11.9,1,1, 3.218, 10572.413, 220.316, 52692.370 21/03/19,16:53:14,01,09,1, 11.9,1,1, 3.218, 10572.425, 220.310, 52692.380 21/03/19,16:53:14,02,09,1, 11.9,1,1, 3.218, 10572.423, 220.337, 52692.363 21/03/19,16:53:14,03,09,1, 11.9,1,1, 3.218, 10572.440, 220.355, 52692.385 21/03/19,16:53:14,04,09,1, 11.9,1,1, 3.218, 10572.433, 220.345, 52692.378 21/03/19,16:53:14,05,09,1, 11.9,1,1, 3.218, 10572.418, 220.341, 52692.374 21/03/19,16:53:14,06,09,1, 11.9,1,1, 3.218, 10572.434, 220.360, 52692.357 21/03/19,16:53:14,07,09,1, 11.9,1,1, 3.218, 10572.423, 220.331, 52692.355 21/03/19,16:53:14,08,09,1, 11.9,1,1, 3.218, 10572.431, 220.354, 52692.358 21/03/19,16:53:14,09,09,1, 11.9,1,1, 3.218, 10572.459, 220.337, 52692.379 21/03/19,16:53:14,10,09,1, 11.9,1,1, 3.218, 10572.432, 220.322, 52692.363 21/03/19,16:53:14,11,09,1, 11.9,1,1, 3.218, 10572.441, 220.342, 52692.353 21/03/19,16:53:14,12,09,1, 11.9,1,1, 3.218, 10572.453, 220.342, 52692.352 21/03/19,16:53:14,13,09,1, 11.9,1,1, 3.218, 10572.439, 220.361, 52692.363 21/03/19,16:53:14,14,09,1, 11.9,1,1, 3.218, 10572.439, 220.335, 52692.342 21/03/19,16:53:14,15,09,1, 11.9,1,1, 3.218, 10572.435, 220.331, 52692.357 21/03/19,16:53:14,16,09,1, 11.9,1,1, 3.218, 10572.411, 220.354, 52692.401 21/03/19,16:53:14,17,09,1, 11.9,1,1, 3.218, 10572.461, 220.343, 52692.408 21/03/19,16:53:14,18,09,1, 11.9,1,1, 3.218, 10572.423, 220.311, 52692.384 21/03/19,16:53:14,19,09,1, 11.9,1,1, 3.218, 10572.437, 220.358, 52692.388 21/03/19,16:53:15,00,09,1, 11.9,1,1, 3.219, 10572.430, 220.358, 52692.388 21/03/19,16:53:15,01,09,1, 11.9,1,1, 3.219, 10572.474, 220.347, 52692.406 21/03/19,16:53:15,02,09,1, 11.9,1,1, 3.219, 10572.445, 220.352, 52692.383 21/03/19,16:53:15,03,09,1, 11.9,1,1, 3.219, 10572.439, 220.372, 52692.390 21/03/19,16:53:15,04,09,1, 11.9,1,1, 3.219, 10572.455, 220.361, 52692.369 21/03/19,16:53:15,05,09,1, 11.9,1,1, 3.219, 10572.439, 220.348, 52692.380 21/03/19,16:53:15,06,09,1, 11.9,1,1, 3.219, 10572.436, 220.356, 52692.383 21/03/19,16:53:15,07,09,1, 11.9,1,1, 3.219, 10572.462, 220.359, 52692.363 21/03/19,16:53:15,08,09,1, 11.9,1,1, 3.219, 10572.460, 220.390, 52692.387 21/03/19,16:53:15,09,09,1, 11.9,1,1, 3.219, 10572.448, 220.350, 52692.380 21/03/19,16:53:15,10,09,1, 11.9,1,1, 3.219, 10572.446, 220.339, 52692.345 21/03/19,16:53:15,11,09,1, 11.9,1,1, 3.219, 10572.456, 220.353, 52692.359 21/03/19,16:53:15,12,09,1, 11.9,1,1, 3.219, 10572.471, 220.363, 52692.401 21/03/19,16:53:15,13,09,1, 11.9,1,1, 3.219, 10572.436, 220.362, 52692.302 21/03/19,16:53:15,14,09,1, 11.9,1,1, 3.219, 10572.475, 220.358, 52692.402 21/03/19,16:53:15,15,09,1, 11.9,1,1, 3.219, 10572.471, 220.355, 52692.360 21/03/19,16:53:15,16,09,1, 11.9,1,1, 3.219, 10572.487, 220.378, 52692.385 21/03/19,16:53:15,17,09,1, 11.9,1,1, 3.219, 10572.456, 220.404, 52692.401 21/03/19,16:53:15,18,09,1, 11.9,1,1, 3.219, 10572.453, 220.364, 52692.372 21/03/19,16:53:15,19,09,1, 11.9,1,1, 3.219, 10572.452, 220.369, 52692.393 21/03/19,16:53:16,00,09,1, 11.9,1,1, 3.219, 10572.447, 220.369, 52692.393 21/03/19,16:53:16,01,09,1, 11.9,1,1, 3.219, 10572.459, 220.393, 52692.374 21/03/19,16:53:16,02,09,1, 11.9,1,1, 3.219, 10572.446, 220.364, 52692.375 21/03/19,16:53:16,03,09,1, 11.9,1,1, 3.219, 10572.412, 220.376, 52692.389 21/03/19,16:53:16,04,09,1, 11.9,1,1, 3.219, 10572.436, 220.382, 52692.406 21/03/19,16:53:16,05,09,1, 11.9,1,1, 3.219, 10572.447, 220.397, 52692.352 21/03/19,16:53:16,06,09,1, 11.9,1,1, 3.219, 10572.449, 220.399, 52692.378 21/03/19,16:53:16,07,09,1, 11.9,1,1, 3.219, 10572.438, 220.420, 52692.401 21/03/19,16:53:16,08,09,1, 11.9,1,1, 3.219, 10572.454, 220.404, 52692.377 21/03/19,16:53:16,09,09,1, 11.9,1,1, 3.219, 10572.443, 220.403, 52692.391 21/03/19,16:53:16,10,09,1, 11.9,1,1, 3.219, 10572.445, 220.411, 52692.375 21/03/19,16:53:16,11,09,1, 11.9,1,1, 3.219, 10572.441, 220.419, 52692.375 21/03/19,16:53:16,12,09,1, 11.9,1,1, 3.219, 10572.436, 220.408, 52692.331 21/03/19,16:53:16,13,09,1, 11.9,1,1, 3.219, 10572.448, 220.409, 52692.376 21/03/19,16:53:16,14,09,1, 11.9,1,1, 3.219, 10572.452, 220.424, 52692.365 21/03/19,16:53:16,15,09,1, 11.9,1,1, 3.219, 10572.450, 220.415, 52692.353 21/03/19,16:53:16,16,09,1, 11.9,1,1, 3.219, 10572.416, 220.404, 52692.392 21/03/19,16:53:16,17,09,1, 11.9,1,1, 3.219, 10572.429, 220.421, 52692.385 21/03/19,16:53:16,18,09,1, 11.9,1,1, 3.219, 10572.464, 220.386, 52692.377 21/03/19,16:53:16,19,09,1, 11.9,1,1, 3.219, 10572.463, 220.412, 52692.409 21/03/19,16:53:17,00,09,1, 11.9,1,1, 3.217, 10572.455, 220.412, 52692.409 21/03/19,16:53:17,01,09,1, 11.9,1,1, 3.217, 10572.497, 220.412, 52692.369 21/03/19,16:53:17,02,09,1, 11.9,1,1, 3.217, 10572.472, 220.429, 52692.413 21/03/19,16:53:17,03,09,1, 11.9,1,1, 3.217, 10572.476, 220.428, 52692.405 21/03/19,16:53:17,04,09,1, 11.9,1,1, 3.217, 10572.483, 220.429, 52692.368 21/03/19,16:53:17,05,09,1, 11.9,1,1, 3.217, 10572.484, 220.420, 52692.369 21/03/19,16:53:17,06,09,1, 11.9,1,1, 3.217, 10572.482, 220.420, 52692.377 21/03/19,16:53:17,07,09,1, 11.9,1,1, 3.217, 10572.489, 220.427, 52692.366 21/03/19,16:53:17,08,09,1, 11.9,1,1, 3.217, 10572.504, 220.417, 52692.389 21/03/19,16:53:17,09,09,1, 11.9,1,1, 3.217, 10572.482, 220.432, 52692.355 21/03/19,16:53:17,10,09,1, 11.9,1,1, 3.217, 10572.468, 220.418, 52692.380 21/03/19,16:53:17,11,09,1, 11.9,1,1, 3.217, 10572.495, 220.424, 52692.425 21/03/19,16:53:17,12,09,1, 11.9,1,1, 3.217, 10572.494, 220.450, 52692.399 21/03/19,16:53:17,13,09,1, 11.9,1,1, 3.217, 10572.512, 220.405, 52692.383 21/03/19,16:53:17,14,09,1, 11.9,1,1, 3.217, 10572.517, 220.441, 52692.374 21/03/19,16:53:17,15,09,1, 11.9,1,1, 3.217, 10572.538, 220.440, 52692.411 21/03/19,16:53:17,16,09,1, 11.9,1,1, 3.217, 10572.498, 220.425, 52692.388 21/03/19,16:53:17,17,09,1, 11.9,1,1, 3.217, 10572.498, 220.419, 52692.364 21/03/19,16:53:17,18,09,1, 11.9,1,1, 3.217, 10572.483, 220.437, 52692.410 21/03/19,16:53:17,19,09,1, 11.9,1,1, 3.217, 10572.502, 220.434, 52692.427 21/03/19,16:53:18,00,09,1, 11.8,1,1, 3.218, 10572.497, 220.434, 52692.427 21/03/19,16:53:18,01,09,1, 11.8,1,1, 3.218, 10572.506, 220.431, 52692.429 21/03/19,16:53:18,02,09,1, 11.8,1,1, 3.218, 10572.512, 220.439, 52692.441 21/03/19,16:53:18,03,09,1, 11.8,1,1, 3.218, 10572.546, 220.440, 52692.424 21/03/19,16:53:18,04,09,1, 11.8,1,1, 3.218, 10572.522, 220.423, 52692.405 21/03/19,16:53:18,05,09,1, 11.8,1,1, 3.218, 10572.506, 220.425, 52692.399 21/03/19,16:53:18,06,09,1, 11.8,1,1, 3.218, 10572.508, 220.431, 52692.411 21/03/19,16:53:18,07,09,1, 11.8,1,1, 3.218, 10572.519, 220.440, 52692.410 21/03/19,16:53:18,08,09,1, 11.8,1,1, 3.218, 10572.522, 220.463, 52692.404 21/03/19,16:53:18,09,09,1, 11.8,1,1, 3.218, 10572.525, 220.457, 52692.387 21/03/19,16:53:18,10,09,1, 11.8,1,1, 3.218, 10572.520, 220.444, 52692.396 21/03/19,16:53:18,11,09,1, 11.8,1,1, 3.218, 10572.546, 220.465, 52692.441 21/03/19,16:53:18,12,09,1, 11.8,1,1, 3.218, 10572.538, 220.450, 52692.392 21/03/19,16:53:18,13,09,1, 11.8,1,1, 3.218, 10572.522, 220.442, 52692.414 21/03/19,16:53:18,14,09,1, 11.8,1,1, 3.218, 10572.530, 220.447, 52692.419 21/03/19,16:53:18,15,09,1, 11.8,1,1, 3.218, 10572.544, 220.500, 52692.426 21/03/19,16:53:18,16,09,1, 11.8,1,1, 3.218, 10572.533, 220.449, 52692.435 21/03/19,16:53:18,17,09,1, 11.8,1,1, 3.218, 10572.530, 220.465, 52692.413 21/03/19,16:53:18,18,09,1, 11.8,1,1, 3.218, 10572.556, 220.466, 52692.442 21/03/19,16:53:18,19,09,1, 11.8,1,1, 3.218, 10572.528, 220.469, 52692.422 21/03/19,16:53:19,00,09,1, 11.9,1,1, 3.217, 10572.522, 220.469, 52692.422 21/03/19,16:53:19,01,09,1, 11.9,1,1, 3.217, 10572.540, 220.473, 52692.398 21/03/19,16:53:19,02,09,1, 11.9,1,1, 3.217, 10572.511, 220.448, 52692.434 21/03/19,16:53:19,03,09,1, 11.9,1,1, 3.217, 10572.523, 220.485, 52692.417 21/03/19,16:53:19,04,09,1, 11.9,1,1, 3.217, 10572.511, 220.461, 52692.398 21/03/19,16:53:19,05,09,1, 11.9,1,1, 3.217, 10572.507, 220.431, 52692.387 21/03/19,16:53:19,06,09,1, 11.9,1,1, 3.217, 10572.535, 220.453, 52692.404 21/03/19,16:53:19,07,09,1, 11.9,1,1, 3.217, 10572.483, 220.480, 52692.266 21/03/19,16:53:19,08,09,1, 11.9,1,1, 3.217, 10572.549, 220.469, 52692.448 21/03/19,16:53:19,09,09,1, 11.9,1,1, 3.217, 10572.556, 220.449, 52692.384 21/03/19,16:53:19,10,09,1, 11.9,1,1, 3.217, 10572.562, 220.460, 52692.424 21/03/19,16:53:19,11,09,1, 11.9,1,1, 3.217, 10572.545, 220.487, 52692.413 21/03/19,16:53:19,12,09,1, 11.9,1,1, 3.217, 10572.523, 220.487, 52692.459 21/03/19,16:53:19,13,09,1, 11.9,1,1, 3.217, 10572.536, 220.455, 52692.426 21/03/19,16:53:19,14,09,1, 11.9,1,1, 3.217, 10572.519, 220.476, 52692.404 21/03/19,16:53:19,15,09,1, 11.9,1,1, 3.217, 10572.538, 220.468, 52692.425 21/03/19,16:53:19,16,09,1, 11.9,1,1, 3.217, 10572.541, 220.466, 52692.440 21/03/19,16:53:19,17,09,1, 11.9,1,1, 3.217, 10572.560, 220.481, 52692.451 21/03/19,16:53:19,18,09,1, 11.9,1,1, 3.217, 10572.562, 220.497, 52692.460 21/03/19,16:53:19,19,09,1, 11.9,1,1, 3.217, 10572.513, 220.502, 52692.443 21/03/19,16:53:20,00,09,1, 11.8,1,1, 3.220, 10572.505, 220.502, 52692.443 21/03/19,16:53:20,01,09,1, 11.8,1,1, 3.220, 10572.525, 220.491, 52692.433 21/03/19,16:53:20,02,09,1, 11.8,1,1, 3.220, 10572.547, 220.515, 52692.447 21/03/19,16:53:20,03,09,1, 11.8,1,1, 3.220, 10572.562, 220.504, 52692.455 21/03/19,16:53:20,04,09,1, 11.8,1,1, 3.220, 10572.540, 220.467, 52692.463 21/03/19,16:53:20,05,09,1, 11.8,1,1, 3.220, 10572.545, 220.493, 52692.438 21/03/19,16:53:20,06,09,1, 11.8,1,1, 3.220, 10572.555, 220.503, 52692.445 21/03/19,16:53:20,07,09,1, 11.8,1,1, 3.220, 10572.531, 220.515, 52692.412 21/03/19,16:53:20,08,09,1, 11.8,1,1, 3.220, 10572.541, 220.483, 52692.441 21/03/19,16:53:20,09,09,1, 11.8,1,1, 3.220, 10572.564, 220.491, 52692.428 21/03/19,16:53:20,10,09,1, 11.8,1,1, 3.220, 10572.549, 220.494, 52692.412 21/03/19,16:53:20,11,09,1, 11.8,1,1, 3.220, 10572.575, 220.500, 52692.416 21/03/19,16:53:20,12,09,1, 11.8,1,1, 3.220, 10572.545, 220.521, 52692.394 21/03/19,16:53:20,13,09,1, 11.8,1,1, 3.220, 10572.553, 220.492, 52692.418 21/03/19,16:53:20,14,09,1, 11.8,1,1, 3.220, 10572.557, 220.493, 52692.405 21/03/19,16:53:20,15,09,1, 11.8,1,1, 3.220, 10572.529, 220.525, 52692.463 21/03/19,16:53:20,16,09,1, 11.8,1,1, 3.220, 10572.519, 220.513, 52692.445 21/03/19,16:53:20,17,09,1, 11.8,1,1, 3.220, 10572.546, 220.507, 52692.575 21/03/19,16:53:20,18,09,1, 11.8,1,1, 3.220, 10572.541, 220.497, 52692.516 21/03/19,16:53:20,19,09,1, 11.8,1,1, 3.220, 10572.537, 220.535, 52692.451 21/03/19,16:53:21,00,09,1, 11.9,1,1, 3.217, 10572.530, 220.535, 52692.451 21/03/19,16:53:21,01,09,1, 11.9,1,1, 3.217, 10572.543, 220.505, 52692.437 21/03/19,16:53:21,02,09,1, 11.9,1,1, 3.217, 10572.543, 220.488, 52692.424 21/03/19,16:53:21,03,09,1, 11.9,1,1, 3.217, 10572.552, 220.508, 52692.419 21/03/19,16:53:21,04,09,1, 11.9,1,1, 3.217, 10572.562, 220.523, 52692.447 21/03/19,16:53:21,05,09,1, 11.9,1,1, 3.217, 10572.579, 220.492, 52692.432 21/03/19,16:53:21,06,09,1, 11.9,1,1, 3.217, 10572.548, 220.517, 52692.409 21/03/19,16:53:21,07,09,1, 11.9,1,1, 3.217, 10572.558, 220.540, 52692.446 21/03/19,16:53:21,08,09,1, 11.9,1,1, 3.217, 10572.527, 220.517, 52692.443 21/03/19,16:53:21,09,09,1, 11.9,1,1, 3.217, 10572.529, 220.525, 52692.444 21/03/19,16:53:21,10,09,1, 11.9,1,1, 3.217, 10572.557, 220.536, 52692.450 21/03/19,16:53:21,11,09,1, 11.9,1,1, 3.217, 10572.548, 220.502, 52692.179 21/03/19,16:53:21,12,09,1, 11.9,1,1, 3.217, 10572.546, 220.557, 52692.552 21/03/19,16:53:21,13,09,1, 11.9,1,1, 3.217, 10572.565, 220.521, 52692.491 21/03/19,16:53:21,14,09,1, 11.9,1,1, 3.217, 10572.564, 220.540, 52692.448 21/03/19,16:53:21,15,09,1, 11.9,1,1, 3.217, 10572.563, 220.562, 52692.450 21/03/19,16:53:21,16,09,1, 11.9,1,1, 3.217, 10572.560, 220.540, 52692.457 21/03/19,16:53:21,17,09,1, 11.9,1,1, 3.217, 10572.570, 220.543, 52692.444 21/03/19,16:53:21,18,09,1, 11.9,1,1, 3.217, 10572.578, 220.522, 52692.446 21/03/19,16:53:21,19,09,1, 11.9,1,1, 3.217, 10572.562, 220.554, 52692.463 21/03/19,16:53:22,00,09,1, 11.8,1,1, 3.217, 10572.555, 220.554, 52692.463 21/03/19,16:53:22,01,09,1, 11.8,1,1, 3.217, 10572.551, 220.539, 52692.442 21/03/19,16:53:22,02,09,1, 11.8,1,1, 3.217, 10572.565, 220.548, 52692.494 21/03/19,16:53:22,03,09,1, 11.8,1,1, 3.217, 10572.580, 220.541, 52692.516 21/03/19,16:53:22,04,09,1, 11.8,1,1, 3.217, 10572.555, 220.527, 52692.440 21/03/19,16:53:22,05,09,1, 11.8,1,1, 3.217, 10572.587, 220.560, 52692.445 21/03/19,16:53:22,06,09,1, 11.8,1,1, 3.217, 10572.567, 220.534, 52692.449 21/03/19,16:53:22,07,09,1, 11.8,1,1, 3.217, 10572.565, 220.557, 52692.509 21/03/19,16:53:22,08,09,1, 11.8,1,1, 3.217, 10572.519, 220.560, 52692.442 21/03/19,16:53:22,09,09,1, 11.8,1,1, 3.217, 10572.568, 220.533, 52692.544 21/03/19,16:53:22,10,09,1, 11.8,1,1, 3.217, 10572.541, 220.552, 52692.482 21/03/19,16:53:22,11,09,1, 11.8,1,1, 3.217, 10572.581, 220.560, 52692.450 21/03/19,16:53:22,12,09,1, 11.8,1,1, 3.217, 10572.571, 220.501, 52692.434 21/03/19,16:53:22,13,09,1, 11.8,1,1, 3.217, 10572.560, 220.532, 52692.421 21/03/19,16:53:22,14,09,1, 11.8,1,1, 3.217, 10572.563, 220.530, 52692.467 21/03/19,16:53:22,15,09,1, 11.8,1,1, 3.217, 10572.566, 220.555, 52692.435 21/03/19,16:53:22,16,09,1, 11.8,1,1, 3.217, 10572.594, 220.531, 52692.451 21/03/19,16:53:22,17,09,1, 11.8,1,1, 3.217, 10572.557, 220.540, 52692.396 21/03/19,16:53:22,18,09,1, 11.8,1,1, 3.217, 10572.555, 220.559, 52692.389 21/03/19,16:53:22,19,09,1, 11.8,1,1, 3.217, 10572.555, 220.553, 52692.514 21/03/19,16:53:23,00,09,1, 11.9,1,1, 3.221, 10572.547, 220.553, 52692.514 21/03/19,16:53:23,01,09,1, 11.9,1,1, 3.221, 10572.567, 220.554, 52692.452 21/03/19,16:53:23,02,09,1, 11.9,1,1, 3.221, 10572.589, 220.561, 52692.464 21/03/19,16:53:23,03,09,1, 11.9,1,1, 3.221, 10572.551, 220.568, 52692.451 21/03/19,16:53:23,04,09,1, 11.9,1,1, 3.221, 10572.586, 220.564, 52692.477 21/03/19,16:53:23,05,09,1, 11.9,1,1, 3.221, 10572.561, 220.557, 52692.424 21/03/19,16:53:23,06,09,1, 11.9,1,1, 3.221, 10572.549, 220.554, 52692.461 21/03/19,16:53:23,07,09,1, 11.9,1,1, 3.221, 10572.575, 220.557, 52692.445 21/03/19,16:53:23,08,09,1, 11.9,1,1, 3.221, 10572.562, 220.562, 52692.458 21/03/19,16:53:23,09,09,1, 11.9,1,1, 3.221, 10572.550, 220.552, 52692.443 21/03/19,16:53:23,10,09,1, 11.9,1,1, 3.221, 10572.570, 220.564, 52692.437 21/03/19,16:53:23,11,09,1, 11.9,1,1, 3.221, 10572.584, 220.578, 52692.436 21/03/19,16:53:23,12,09,1, 11.9,1,1, 3.221, 10572.582, 220.569, 52692.502 21/03/19,16:53:23,13,09,1, 11.9,1,1, 3.221, 10572.561, 220.562, 52692.461 21/03/19,16:53:23,14,09,1, 11.9,1,1, 3.221, 10572.574, 220.588, 52692.450 21/03/19,16:53:23,15,09,1, 11.9,1,1, 3.221, 10572.568, 220.569, 52692.440 21/03/19,16:53:23,16,09,1, 11.9,1,1, 3.221, 10572.589, 220.553, 52692.476 21/03/19,16:53:23,17,09,1, 11.9,1,1, 3.221, 10572.585, 220.563, 52692.463 21/03/19,16:53:23,18,09,1, 11.9,1,1, 3.221, 10572.577, 220.537, 52692.444 21/03/19,16:53:23,19,09,1, 11.9,1,1, 3.221, 10572.583, 220.584, 52692.464 21/03/19,16:53:24,00,10,1, 11.8,1,1, 3.218, 10572.580, 220.584, 52692.464 21/03/19,16:53:24,01,10,1, 11.8,1,1, 3.218, 10572.562, 220.552, 52692.458 21/03/19,16:53:24,02,10,1, 11.8,1,1, 3.218, 10572.581, 220.547, 52692.465 21/03/19,16:53:24,03,10,1, 11.8,1,1, 3.218, 10572.592, 220.546, 52692.439 21/03/19,16:53:24,04,10,1, 11.8,1,1, 3.218, 10572.586, 220.569, 52692.463 21/03/19,16:53:24,05,10,1, 11.8,1,1, 3.218, 10572.582, 220.557, 52692.440 21/03/19,16:53:24,06,10,1, 11.8,1,1, 3.218, 10572.591, 220.562, 52692.434 21/03/19,16:53:24,07,10,1, 11.8,1,1, 3.218, 10572.565, 220.554, 52692.403 21/03/19,16:53:24,08,10,1, 11.8,1,1, 3.218, 10572.572, 220.566, 52692.471 21/03/19,16:53:24,09,10,1, 11.8,1,1, 3.218, 10572.596, 220.535, 52692.464 21/03/19,16:53:24,10,10,1, 11.8,1,1, 3.218, 10572.585, 220.553, 52692.482 21/03/19,16:53:24,11,10,1, 11.8,1,1, 3.218, 10572.595, 220.595, 52692.460 21/03/19,16:53:24,12,10,1, 11.8,1,1, 3.218, 10572.594, 220.565, 52692.464 21/03/19,16:53:24,13,10,1, 11.8,1,1, 3.218, 10572.602, 220.571, 52692.436 21/03/19,16:53:24,14,10,1, 11.8,1,1, 3.218, 10572.580, 220.565, 52692.484 21/03/19,16:53:24,15,10,1, 11.8,1,1, 3.218, 10572.602, 220.584, 52692.516 21/03/19,16:53:24,16,10,1, 11.8,1,1, 3.218, 10572.592, 220.598, 52692.481 21/03/19,16:53:24,17,10,1, 11.8,1,1, 3.218, 10572.596, 220.555, 52692.444 21/03/19,16:53:24,18,10,1, 11.8,1,1, 3.218, 10572.578, 220.578, 52692.430 21/03/19,16:53:24,19,10,1, 11.8,1,1, 3.218, 10572.597, 220.587, 52692.492 21/03/19,16:53:25,00,10,1, 11.8,1,1, 3.219, 10572.597, 220.587, 52692.492 21/03/19,16:53:25,01,10,1, 11.8,1,1, 3.219, 10572.585, 220.568, 52692.469 21/03/19,16:53:25,02,10,1, 11.8,1,1, 3.219, 10572.588, 220.565, 52692.494 21/03/19,16:53:25,03,10,1, 11.8,1,1, 3.219, 10572.598, 220.593, 52692.493 21/03/19,16:53:25,04,10,1, 11.8,1,1, 3.219, 10572.596, 220.575, 52692.502 21/03/19,16:53:25,05,10,1, 11.8,1,1, 3.219, 10572.565, 220.539, 52692.453 21/03/19,16:53:25,06,10,1, 11.8,1,1, 3.219, 10572.606, 220.562, 52692.475 21/03/19,16:53:25,07,10,1, 11.8,1,1, 3.219, 10572.605, 220.565, 52692.482 21/03/19,16:53:25,08,10,1, 11.8,1,1, 3.219, 10572.613, 220.562, 52692.471 21/03/19,16:53:25,09,10,1, 11.8,1,1, 3.219, 10572.580, 220.569, 52692.492 21/03/19,16:53:25,10,10,1, 11.8,1,1, 3.219, 10572.601, 220.560, 52692.467 21/03/19,16:53:25,11,10,1, 11.8,1,1, 3.219, 10572.599, 220.565, 52692.476 21/03/19,16:53:25,12,10,1, 11.8,1,1, 3.219, 10572.589, 220.573, 52692.472 21/03/19,16:53:25,13,10,1, 11.8,1,1, 3.219, 10572.601, 220.569, 52692.479 21/03/19,16:53:25,14,10,1, 11.8,1,1, 3.219, 10572.587, 220.548, 52692.480 21/03/19,16:53:25,15,10,1, 11.8,1,1, 3.219, 10572.580, 220.559, 52692.488 21/03/19,16:53:25,16,10,1, 11.8,1,1, 3.219, 10572.592, 220.558, 52692.470 21/03/19,16:53:25,17,10,1, 11.8,1,1, 3.219, 10572.605, 220.568, 52692.445 21/03/19,16:53:25,18,10,1, 11.8,1,1, 3.219, 10572.612, 220.585, 52692.472 21/03/19,16:53:25,19,10,1, 11.8,1,1, 3.219, 10572.605, 220.584, 52692.492 21/03/19,16:53:26,00,10,1, 11.8,1,1, 3.215, 10572.597, 220.584, 52692.492 21/03/19,16:53:26,01,10,1, 11.8,1,1, 3.215, 10572.569, 220.568, 52692.500 21/03/19,16:53:26,02,10,1, 11.8,1,1, 3.215, 10572.611, 220.554, 52692.495 21/03/19,16:53:26,03,10,1, 11.8,1,1, 3.215, 10572.581, 220.585, 52692.475 21/03/19,16:53:26,04,10,1, 11.8,1,1, 3.215, 10572.606, 220.587, 52692.501 21/03/19,16:53:26,05,10,1, 11.8,1,1, 3.215, 10572.595, 220.533, 52692.446 21/03/19,16:53:26,06,10,1, 11.8,1,1, 3.215, 10572.608, 220.570, 52692.497 21/03/19,16:53:26,07,10,1, 11.8,1,1, 3.215, 10572.594, 220.585, 52692.481 21/03/19,16:53:26,08,10,1, 11.8,1,1, 3.215, 10572.620, 220.558, 52692.505 21/03/19,16:53:26,09,10,1, 11.8,1,1, 3.215, 10572.605, 220.539, 52692.463 21/03/19,16:53:26,10,10,1, 11.8,1,1, 3.215, 10572.595, 220.544, 52692.462 21/03/19,16:53:26,11,10,1, 11.8,1,1, 3.215, 10572.597, 220.581, 52692.520 21/03/19,16:53:26,12,10,1, 11.8,1,1, 3.215, 10572.614, 220.572, 52692.489 21/03/19,16:53:26,13,10,1, 11.8,1,1, 3.215, 10572.601, 220.563, 52692.460 21/03/19,16:53:26,14,10,1, 11.8,1,1, 3.215, 10572.585, 220.581, 52692.464 21/03/19,16:53:26,15,10,1, 11.8,1,1, 3.215, 10572.571, 220.570, 52692.410 21/03/19,16:53:26,16,10,1, 11.8,1,1, 3.215, 10572.614, 220.540, 52692.392 21/03/19,16:53:26,17,10,1, 11.8,1,1, 3.215, 10572.572, 220.536, 52692.374 21/03/19,16:53:26,18,10,1, 11.8,1,1, 3.215, 10572.606, 220.582, 52692.430 21/03/19,16:53:26,19,10,1, 11.8,1,1, 3.215, 10572.584, 220.569, 52692.510 21/03/19,16:53:27,00,10,1, 11.9,1,1, 3.220, 10572.580, 220.569, 52692.510 21/03/19,16:53:27,01,10,1, 11.9,1,1, 3.220, 10572.591, 220.549, 52692.447 21/03/19,16:53:27,02,10,1, 11.9,1,1, 3.220, 10572.608, 220.575, 52692.482 21/03/19,16:53:27,03,10,1, 11.9,1,1, 3.220, 10572.605, 220.597, 52692.508 21/03/19,16:53:27,04,10,1, 11.9,1,1, 3.220, 10572.610, 220.579, 52692.552 21/03/19,16:53:27,05,10,1, 11.9,1,1, 3.220, 10572.614, 220.598, 52692.518 21/03/19,16:53:27,06,10,1, 11.9,1,1, 3.220, 10572.626, 220.579, 52692.509 21/03/19,16:53:27,07,10,1, 11.9,1,1, 3.220, 10572.604, 220.585, 52692.517 21/03/19,16:53:27,08,10,1, 11.9,1,1, 3.220, 10572.614, 220.592, 52692.521 21/03/19,16:53:27,09,10,1, 11.9,1,1, 3.220, 10572.611, 220.568, 52692.498 21/03/19,16:53:27,10,10,1, 11.9,1,1, 3.220, 10572.617, 220.602, 52692.519 21/03/19,16:53:27,11,10,1, 11.9,1,1, 3.220, 10572.626, 220.616, 52692.528 21/03/19,16:53:27,12,10,1, 11.9,1,1, 3.220, 10572.618, 220.607, 52692.515 21/03/19,16:53:27,13,10,1, 11.9,1,1, 3.220, 10572.617, 220.588, 52692.555 21/03/19,16:53:27,14,10,1, 11.9,1,1, 3.220, 10572.615, 220.586, 52692.504 21/03/19,16:53:27,15,10,1, 11.9,1,1, 3.220, 10572.595, 220.593, 52692.488 21/03/19,16:53:27,16,10,1, 11.9,1,1, 3.220, 10572.607, 220.614, 52692.468 21/03/19,16:53:27,17,10,1, 11.9,1,1, 3.220, 10572.618, 220.599, 52692.482 21/03/19,16:53:27,18,10,1, 11.9,1,1, 3.220, 10572.631, 220.590, 52692.458 21/03/19,16:53:27,19,10,1, 11.9,1,1, 3.220, 10572.604, 220.602, 52692.497 21/03/19,16:53:28,00,10,1, 11.9,1,1, 3.221, 10572.597, 220.602, 52692.497 21/03/19,16:53:28,01,10,1, 11.9,1,1, 3.221, 10572.609, 220.594, 52692.562 21/03/19,16:53:28,02,10,1, 11.9,1,1, 3.221, 10572.614, 220.606, 52692.577 21/03/19,16:53:28,03,10,1, 11.9,1,1, 3.221, 10572.668, 220.602, 52692.507 21/03/19,16:53:28,04,10,1, 11.9,1,1, 3.221, 10572.632, 220.580, 52692.466 21/03/19,16:53:28,05,10,1, 11.9,1,1, 3.221, 10572.628, 220.615, 52692.473 21/03/19,16:53:28,06,10,1, 11.9,1,1, 3.221, 10572.633, 220.592, 52692.455 21/03/19,16:53:28,07,10,1, 11.9,1,1, 3.221, 10572.628, 220.589, 52692.459 21/03/19,16:53:28,08,10,1, 11.9,1,1, 3.221, 10572.630, 220.620, 52692.549 21/03/19,16:53:28,09,10,1, 11.9,1,1, 3.221, 10572.649, 220.618, 52692.494 21/03/19,16:53:28,10,10,1, 11.9,1,1, 3.221, 10572.623, 220.600, 52692.485 21/03/19,16:53:28,11,10,1, 11.9,1,1, 3.221, 10572.644, 220.602, 52692.486 21/03/19,16:53:28,12,10,1, 11.9,1,1, 3.221, 10572.625, 220.632, 52692.507 21/03/19,16:53:28,13,10,1, 11.9,1,1, 3.221, 10572.612, 220.609, 52692.485 21/03/19,16:53:28,14,10,1, 11.9,1,1, 3.221, 10572.632, 220.622, 52692.486 21/03/19,16:53:28,15,10,1, 11.9,1,1, 3.221, 10572.654, 220.603, 52692.497 21/03/19,16:53:28,16,10,1, 11.9,1,1, 3.221, 10572.622, 220.643, 52692.512 21/03/19,16:53:28,17,10,1, 11.9,1,1, 3.221, 10572.666, 220.604, 52692.500 21/03/19,16:53:28,18,10,1, 11.9,1,1, 3.221, 10572.640, 220.616, 52692.499 21/03/19,16:53:28,19,10,1, 11.9,1,1, 3.221, 10572.636, 220.631, 52692.531 21/03/19,16:53:29,00,10,1, 11.9,1,1, 3.224, 10572.630, 220.631, 52692.531 21/03/19,16:53:29,01,10,1, 11.9,1,1, 3.224, 10572.650, 220.602, 52692.486 21/03/19,16:53:29,02,10,1, 11.9,1,1, 3.224, 10572.657, 220.615, 52692.477 21/03/19,16:53:29,03,10,1, 11.9,1,1, 3.224, 10572.651, 220.606, 52692.517 21/03/19,16:53:29,04,10,1, 11.9,1,1, 3.224, 10572.628, 220.607, 52692.484 21/03/19,16:53:29,05,10,1, 11.9,1,1, 3.224, 10572.637, 220.602, 52692.527 21/03/19,16:53:29,06,10,1, 11.9,1,1, 3.224, 10572.653, 220.568, 52692.508 21/03/19,16:53:29,07,10,1, 11.9,1,1, 3.224, 10572.657, 220.584, 52692.481 21/03/19,16:53:29,08,10,1, 11.9,1,1, 3.224, 10572.656, 220.618, 52692.529 21/03/19,16:53:29,09,10,1, 11.9,1,1, 3.224, 10572.629, 220.577, 52692.459 21/03/19,16:53:29,10,10,1, 11.9,1,1, 3.224, 10572.638, 220.574, 52692.464 21/03/19,16:53:29,11,10,1, 11.9,1,1, 3.224, 10572.636, 220.605, 52692.487 21/03/19,16:53:29,12,10,1, 11.9,1,1, 3.224, 10572.680, 220.619, 52692.541 21/03/19,16:53:29,13,10,1, 11.9,1,1, 3.224, 10572.649, 220.608, 52692.561 21/03/19,16:53:29,14,10,1, 11.9,1,1, 3.224, 10572.651, 220.609, 52692.487 21/03/19,16:53:29,15,10,1, 11.9,1,1, 3.224, 10572.679, 220.584, 52692.529 21/03/19,16:53:29,16,10,1, 11.9,1,1, 3.224, 10572.654, 220.607, 52692.502 21/03/19,16:53:29,17,10,1, 11.9,1,1, 3.224, 10572.662, 220.599, 52692.527 21/03/19,16:53:29,18,10,1, 11.9,1,1, 3.224, 10572.652, 220.607, 52692.520 21/03/19,16:53:29,19,10,1, 11.9,1,1, 3.224, 10572.687, 220.625, 52692.499 21/03/19,16:53:30,00,10,1, 11.9,1,1, 3.217, 10572.680, 220.625, 52692.499 21/03/19,16:53:30,01,10,1, 11.9,1,1, 3.217, 10572.672, 220.622, 52692.505 21/03/19,16:53:30,02,10,1, 11.9,1,1, 3.217, 10572.665, 220.632, 52692.515 21/03/19,16:53:30,03,10,1, 11.9,1,1, 3.217, 10572.648, 220.640, 52692.769 21/03/19,16:53:30,04,10,1, 11.9,1,1, 3.217, 10572.693, 220.639, 52692.520 21/03/19,16:53:30,05,10,1, 11.9,1,1, 3.217, 10572.682, 220.627, 52692.442 21/03/19,16:53:30,06,10,1, 11.9,1,1, 3.217, 10572.681, 220.590, 52692.445 21/03/19,16:53:30,07,10,1, 11.9,1,1, 3.217, 10572.703, 220.612, 52692.174 21/03/19,16:53:30,08,10,1, 11.9,1,1, 3.217, 10572.647, 220.657, 52692.521 21/03/19,16:53:30,09,10,1, 11.9,1,1, 3.217, 10572.668, 220.655, 52692.556 21/03/19,16:53:30,10,10,1, 11.9,1,1, 3.217, 10572.678, 220.618, 52692.512 21/03/19,16:53:30,11,10,1, 11.9,1,1, 3.217, 10572.674, 220.635, 52692.470 21/03/19,16:53:30,12,10,1, 11.9,1,1, 3.217, 10572.691, 220.629, 52692.510 21/03/19,16:53:30,13,10,1, 11.9,1,1, 3.217, 10572.674, 220.633, 52692.502 21/03/19,16:53:30,14,10,1, 11.9,1,1, 3.217, 10572.688, 220.640, 52692.507 21/03/19,16:53:30,15,10,1, 11.9,1,1, 3.217, 10572.712, 220.612, 52692.510 21/03/19,16:53:30,16,10,1, 11.9,1,1, 3.217, 10572.666, 220.605, 52692.604 21/03/19,16:53:30,17,10,1, 11.9,1,1, 3.217, 10572.700, 220.635, 52692.453 21/03/19,16:53:30,18,10,1, 11.9,1,1, 3.217, 10572.701, 220.635, 52692.437 21/03/19,16:53:30,19,10,1, 11.9,1,1, 3.217, 10572.705, 220.622, 52692.429 21/03/19,16:53:31,00,09,1, 11.9,1,1, 3.220, 10572.697, 220.622, 52692.429 21/03/19,16:53:31,01,09,1, 11.9,1,1, 3.220, 10572.705, 220.627, 52692.478 21/03/19,16:53:31,02,09,1, 11.9,1,1, 3.220, 10572.715, 220.637, 52692.480 21/03/19,16:53:31,03,09,1, 11.9,1,1, 3.220, 10572.716, 220.615, 52692.461 21/03/19,16:53:31,04,09,1, 11.9,1,1, 3.220, 10572.728, 220.640, 52692.509 21/03/19,16:53:31,05,09,1, 11.9,1,1, 3.220, 10572.740, 220.647, 52692.795 21/03/19,16:53:31,06,09,1, 11.9,1,1, 3.220, 10572.772, 220.644, 52692.456 21/03/19,16:53:31,07,09,1, 11.9,1,1, 3.220, 10572.734, 220.629, 52692.436 21/03/19,16:53:31,08,09,1, 11.9,1,1, 3.220, 10572.735, 220.654, 52692.486 21/03/19,16:53:31,09,09,1, 11.9,1,1, 3.220, 10572.736, 220.658, 52692.549 21/03/19,16:53:31,10,09,1, 11.9,1,1, 3.220, 10572.734, 220.620, 52692.523 21/03/19,16:53:31,11,09,1, 11.9,1,1, 3.220, 10572.718, 220.650, 52692.534 21/03/19,16:53:31,12,09,1, 11.9,1,1, 3.220, 10572.728, 220.624, 52692.517 21/03/19,16:53:31,13,09,1, 11.9,1,1, 3.220, 10572.729, 220.652, 52692.565 21/03/19,16:53:31,14,09,1, 11.9,1,1, 3.220, 10572.763, 220.618, 52692.557 21/03/19,16:53:31,15,09,1, 11.9,1,1, 3.220, 10572.762, 220.644, 52692.475 21/03/19,16:53:31,16,09,1, 11.9,1,1, 3.220, 10572.729, 220.643, 52692.512 21/03/19,16:53:31,17,09,1, 11.9,1,1, 3.220, 10572.760, 220.654, 52692.489 21/03/19,16:53:31,18,09,1, 11.9,1,1, 3.220, 10572.728, 220.660, 52692.503 21/03/19,16:53:31,19,09,1, 11.9,1,1, 3.220, 10572.733, 220.639, 52692.493 21/03/19,16:53:32,00,09,1, 11.9,1,1, 3.222, 10572.730, 220.639, 52692.493 21/03/19,16:53:32,01,09,1, 11.9,1,1, 3.222, 10572.758, 220.641, 52692.548 21/03/19,16:53:32,02,09,1, 11.9,1,1, 3.222, 10572.748, 220.640, 52692.545 21/03/19,16:53:32,03,09,1, 11.9,1,1, 3.222, 10572.745, 220.605, 52692.524 21/03/19,16:53:32,04,09,1, 11.9,1,1, 3.222, 10572.746, 220.658, 52692.572 21/03/19,16:53:32,05,09,1, 11.9,1,1, 3.222, 10572.749, 220.653, 52692.506 21/03/19,16:53:32,06,09,1, 11.9,1,1, 3.222, 10572.742, 220.635, 52692.521 21/03/19,16:53:32,07,09,1, 11.9,1,1, 3.222, 10572.758, 220.616, 52692.553 21/03/19,16:53:32,08,09,1, 11.9,1,1, 3.222, 10572.778, 220.654, 52692.554 21/03/19,16:53:32,09,09,1, 11.9,1,1, 3.222, 10572.771, 220.655, 52692.533 21/03/19,16:53:32,10,09,1, 11.9,1,1, 3.222, 10572.768, 220.645, 52692.559 21/03/19,16:53:32,11,09,1, 11.9,1,1, 3.222, 10572.776, 220.642, 52692.565 21/03/19,16:53:32,12,09,1, 11.9,1,1, 3.222, 10572.780, 220.648, 52692.531 21/03/19,16:53:32,13,09,1, 11.9,1,1, 3.222, 10572.764, 220.648, 52692.545 21/03/19,16:53:32,14,09,1, 11.9,1,1, 3.222, 10572.788, 220.641, 52692.563 21/03/19,16:53:32,15,09,1, 11.9,1,1, 3.222, 10572.770, 220.649, 52692.559 21/03/19,16:53:32,16,09,1, 11.9,1,1, 3.222, 10572.765, 220.642, 52692.525 21/03/19,16:53:32,17,09,1, 11.9,1,1, 3.222, 10572.770, 220.676, 52692.546 21/03/19,16:53:32,18,09,1, 11.9,1,1, 3.222, 10572.786, 220.671, 52692.558 21/03/19,16:53:32,19,09,1, 11.9,1,1, 3.222, 10572.788, 220.650, 52692.526 21/03/19,16:53:33,00,09,1, 11.9,1,1, 3.220, 10572.780, 220.650, 52692.526 21/03/19,16:53:33,01,09,1, 11.9,1,1, 3.220, 10572.798, 220.670, 52692.520 21/03/19,16:53:33,02,09,1, 11.9,1,1, 3.220, 10572.801, 220.665, 52692.528 21/03/19,16:53:33,03,09,1, 11.9,1,1, 3.220, 10572.813, 220.655, 52692.524 21/03/19,16:53:33,04,09,1, 11.9,1,1, 3.220, 10572.806, 220.672, 52692.497 21/03/19,16:53:33,05,09,1, 11.9,1,1, 3.220, 10572.817, 220.665, 52692.522 21/03/19,16:53:33,06,09,1, 11.9,1,1, 3.220, 10572.825, 220.668, 52692.537 21/03/19,16:53:33,07,09,1, 11.9,1,1, 3.220, 10572.835, 220.676, 52692.556 21/03/19,16:53:33,08,09,1, 11.9,1,1, 3.220, 10572.801, 220.676, 52692.548 21/03/19,16:53:33,09,09,1, 11.9,1,1, 3.220, 10572.819, 220.650, 52692.556 21/03/19,16:53:33,10,09,1, 11.9,1,1, 3.220, 10572.838, 220.690, 52692.557 21/03/19,16:53:33,11,09,1, 11.9,1,1, 3.220, 10572.824, 220.682, 52692.556 21/03/19,16:53:33,12,09,1, 11.9,1,1, 3.220, 10572.822, 220.690, 52692.567 21/03/19,16:53:33,13,09,1, 11.9,1,1, 3.220, 10572.819, 220.698, 52692.560 21/03/19,16:53:33,14,09,1, 11.9,1,1, 3.220, 10572.830, 220.689, 52692.543 21/03/19,16:53:33,15,09,1, 11.9,1,1, 3.220, 10572.821, 220.686, 52692.519 21/03/19,16:53:33,16,09,1, 11.9,1,1, 3.220, 10572.827, 220.661, 52692.531 21/03/19,16:53:33,17,09,1, 11.9,1,1, 3.220, 10572.840, 220.679, 52692.555 21/03/19,16:53:33,18,09,1, 11.9,1,1, 3.220, 10572.847, 220.681, 52692.520 21/03/19,16:53:33,19,09,1, 11.9,1,1, 3.220, 10572.832, 220.648, 52692.495 21/03/19,16:53:34,00,09,1, 11.9,1,1, 3.217, 10572.830, 220.648, 52692.495 21/03/19,16:53:34,01,09,1, 11.9,1,1, 3.217, 10572.838, 220.697, 52692.564 21/03/19,16:53:34,02,09,1, 11.9,1,1, 3.217, 10572.846, 220.702, 52692.543 21/03/19,16:53:34,03,09,1, 11.9,1,1, 3.217, 10572.856, 220.692, 52692.515 21/03/19,16:53:34,04,09,1, 11.9,1,1, 3.217, 10572.848, 220.666, 52692.525 21/03/19,16:53:34,05,09,1, 11.9,1,1, 3.217, 10572.849, 220.708, 52692.555 21/03/19,16:53:34,06,09,1, 11.9,1,1, 3.217, 10572.862, 220.701, 52692.543 21/03/19,16:53:34,07,09,1, 11.9,1,1, 3.217, 10572.851, 220.662, 52692.537 21/03/19,16:53:34,08,09,1, 11.9,1,1, 3.217, 10572.870, 220.706, 52692.522 21/03/19,16:53:34,09,09,1, 11.9,1,1, 3.217, 10572.858, 220.696, 52692.551 21/03/19,16:53:34,10,09,1, 11.9,1,1, 3.217, 10572.864, 220.701, 52692.563 21/03/19,16:53:34,11,09,1, 11.9,1,1, 3.217, 10572.882, 220.703, 52692.589 21/03/19,16:53:34,12,09,1, 11.9,1,1, 3.217, 10572.872, 220.687, 52692.546 21/03/19,16:53:34,13,09,1, 11.9,1,1, 3.217, 10572.889, 220.680, 52692.531 21/03/19,16:53:34,14,09,1, 11.9,1,1, 3.217, 10572.890, 220.670, 52692.550 21/03/19,16:53:34,15,09,1, 11.9,1,1, 3.217, 10572.898, 220.696, 52692.565 21/03/19,16:53:34,16,09,1, 11.9,1,1, 3.217, 10572.883, 220.674, 52692.529 21/03/19,16:53:34,17,09,1, 11.9,1,1, 3.217, 10572.899, 220.693, 52692.552 21/03/19,16:53:34,18,09,1, 11.9,1,1, 3.217, 10572.890, 220.682, 52692.560 21/03/19,16:53:34,19,09,1, 11.9,1,1, 3.217, 10572.873, 220.688, 52692.567 21/03/19,16:53:35,00,09,1, 11.9,1,1, 3.219, 10572.872, 220.688, 52692.567 21/03/19,16:53:35,01,09,1, 11.9,1,1, 3.219, 10572.901, 220.686, 52692.641 21/03/19,16:53:35,02,09,1, 11.9,1,1, 3.219, 10572.893, 220.712, 52692.622 21/03/19,16:53:35,03,09,1, 11.9,1,1, 3.219, 10572.901, 220.716, 52692.590 21/03/19,16:53:35,04,09,1, 11.9,1,1, 3.219, 10572.913, 220.700, 52692.771 21/03/19,16:53:35,05,09,1, 11.9,1,1, 3.219, 10572.949, 220.708, 52692.535 21/03/19,16:53:35,06,09,1, 11.9,1,1, 3.219, 10572.918, 220.697, 52692.537 21/03/19,16:53:35,07,09,1, 11.9,1,1, 3.219, 10572.941, 220.706, 52692.563 21/03/19,16:53:35,08,09,1, 11.9,1,1, 3.219, 10572.917, 220.715, 52692.576 21/03/19,16:53:35,09,09,1, 11.9,1,1, 3.219, 10572.902, 220.720, 52692.571 21/03/19,16:53:35,10,09,1, 11.9,1,1, 3.219, 10572.916, 220.719, 52692.585 21/03/19,16:53:35,11,09,1, 11.9,1,1, 3.219, 10572.926, 220.723, 52692.583 21/03/19,16:53:35,12,09,1, 11.9,1,1, 3.219, 10572.936, 220.713, 52692.572 21/03/19,16:53:35,13,09,1, 11.9,1,1, 3.219, 10572.920, 220.695, 52692.611 21/03/19,16:53:35,14,09,1, 11.9,1,1, 3.219, 10572.937, 220.712, 52692.580 21/03/19,16:53:35,15,09,1, 11.9,1,1, 3.219, 10572.941, 220.740, 52692.598 21/03/19,16:53:35,16,09,1, 11.9,1,1, 3.219, 10572.942, 220.731, 52692.597 21/03/19,16:53:35,17,09,1, 11.9,1,1, 3.219, 10572.954, 220.718, 52692.643 21/03/19,16:53:35,18,09,1, 11.9,1,1, 3.219, 10572.948, 220.712, 52692.580 21/03/19,16:53:35,19,09,1, 11.9,1,1, 3.219, 10572.965, 220.765, 52692.593 21/03/19,16:53:36,00,09,1, 11.8,1,1, 3.220, 10572.964, 220.765, 52692.593 21/03/19,16:53:36,01,09,1, 11.8,1,1, 3.220, 10572.952, 220.721, 52692.580 21/03/19,16:53:36,02,09,1, 11.8,1,1, 3.220, 10572.953, 220.732, 52692.565 21/03/19,16:53:36,03,09,1, 11.8,1,1, 3.220, 10572.948, 220.720, 52692.573 21/03/19,16:53:36,04,09,1, 11.8,1,1, 3.220, 10572.970, 220.734, 52692.593 21/03/19,16:53:36,05,09,1, 11.8,1,1, 3.220, 10572.948, 220.714, 52692.544 21/03/19,16:53:36,06,09,1, 11.8,1,1, 3.220, 10572.953, 220.726, 52692.562 21/03/19,16:53:36,07,09,1, 11.8,1,1, 3.220, 10572.934, 220.730, 52692.532 21/03/19,16:53:36,08,09,1, 11.8,1,1, 3.220, 10572.980, 220.719, 52692.547 21/03/19,16:53:36,09,09,1, 11.8,1,1, 3.220, 10572.977, 220.709, 52692.511 21/03/19,16:53:36,10,09,1, 11.8,1,1, 3.220, 10572.993, 220.731, 52692.556 21/03/19,16:53:36,11,09,1, 11.8,1,1, 3.220, 10572.975, 220.746, 52692.581 21/03/19,16:53:36,12,09,1, 11.8,1,1, 3.220, 10572.971, 220.729, 52692.625 21/03/19,16:53:36,13,09,1, 11.8,1,1, 3.220, 10572.982, 220.718, 52692.568 21/03/19,16:53:36,14,09,1, 11.8,1,1, 3.220, 10572.996, 220.729, 52692.595 21/03/19,16:53:36,15,09,1, 11.8,1,1, 3.220, 10572.999, 220.745, 52692.572 21/03/19,16:53:36,16,09,1, 11.8,1,1, 3.220, 10573.002, 220.757, 52692.578 21/03/19,16:53:36,17,09,1, 11.8,1,1, 3.220, 10572.998, 220.757, 52692.590 21/03/19,16:53:36,18,09,1, 11.8,1,1, 3.220, 10572.997, 220.754, 52692.584 21/03/19,16:53:36,19,09,1, 11.8,1,1, 3.220, 10573.003, 220.761, 52692.612 21/03/19,16:53:37,00,09,1, 11.8,1,1, 3.221, 10572.997, 220.761, 52692.612 21/03/19,16:53:37,01,09,1, 11.8,1,1, 3.221, 10572.994, 220.762, 52692.588 21/03/19,16:53:37,02,09,1, 11.8,1,1, 3.221, 10573.016, 220.754, 52692.574 21/03/19,16:53:37,03,09,1, 11.8,1,1, 3.221, 10572.993, 220.749, 52692.584 21/03/19,16:53:37,04,09,1, 11.8,1,1, 3.221, 10573.032, 220.748, 52692.526 21/03/19,16:53:37,05,09,1, 11.8,1,1, 3.221, 10573.000, 220.760, 52692.542 21/03/19,16:53:37,06,09,1, 11.8,1,1, 3.221, 10573.008, 220.758, 52692.578 21/03/19,16:53:37,07,09,1, 11.8,1,1, 3.221, 10573.035, 220.777, 52692.561 21/03/19,16:53:37,08,09,1, 11.8,1,1, 3.221, 10572.996, 220.762, 52692.558 21/03/19,16:53:37,09,09,1, 11.8,1,1, 3.221, 10573.017, 220.747, 52692.533 21/03/19,16:53:37,10,09,1, 11.8,1,1, 3.221, 10573.041, 220.761, 52692.555 21/03/19,16:53:37,11,09,1, 11.8,1,1, 3.221, 10573.042, 220.779, 52692.575 21/03/19,16:53:37,12,09,1, 11.8,1,1, 3.221, 10573.031, 220.775, 52692.580 21/03/19,16:53:37,13,09,1, 11.8,1,1, 3.221, 10573.038, 220.795, 52692.515 21/03/19,16:53:37,14,09,1, 11.8,1,1, 3.221, 10573.051, 220.749, 52692.580 21/03/19,16:53:37,15,09,1, 11.8,1,1, 3.221, 10573.050, 220.779, 52692.555 21/03/19,16:53:37,16,09,1, 11.8,1,1, 3.221, 10573.061, 220.778, 52692.627 21/03/19,16:53:37,17,09,1, 11.8,1,1, 3.221, 10573.041, 220.744, 52692.600 21/03/19,16:53:37,18,09,1, 11.8,1,1, 3.221, 10573.051, 220.773, 52692.558 21/03/19,16:53:37,19,09,1, 11.8,1,1, 3.221, 10573.059, 220.774, 52692.575 21/03/19,16:53:38,00,09,1, 11.9,1,1, 3.219, 10573.056, 220.774, 52692.575 21/03/19,16:53:38,01,09,1, 11.9,1,1, 3.219, 10573.040, 220.771, 52692.596 21/03/19,16:53:38,02,09,1, 11.9,1,1, 3.219, 10573.078, 220.750, 52692.584 21/03/19,16:53:38,03,09,1, 11.9,1,1, 3.219, 10573.050, 220.759, 52692.532 21/03/19,16:53:38,04,09,1, 11.9,1,1, 3.219, 10573.085, 220.757, 52692.573 21/03/19,16:53:38,05,09,1, 11.9,1,1, 3.219, 10573.062, 220.751, 52692.550 21/03/19,16:53:38,06,09,1, 11.9,1,1, 3.219, 10573.098, 220.728, 52692.578 21/03/19,16:53:38,07,09,1, 11.9,1,1, 3.219, 10573.085, 220.766, 52692.599 21/03/19,16:53:38,08,09,1, 11.9,1,1, 3.219, 10573.086, 220.779, 52692.591 21/03/19,16:53:38,09,09,1, 11.9,1,1, 3.219, 10573.065, 220.759, 52692.575 21/03/19,16:53:38,10,09,1, 11.9,1,1, 3.219, 10573.068, 220.752, 52692.582 21/03/19,16:53:38,11,09,1, 11.9,1,1, 3.219, 10573.080, 220.769, 52692.574 21/03/19,16:53:38,12,09,1, 11.9,1,1, 3.219, 10573.088, 220.789, 52692.592 21/03/19,16:53:38,13,09,1, 11.9,1,1, 3.219, 10573.086, 220.768, 52692.575 21/03/19,16:53:38,14,09,1, 11.9,1,1, 3.219, 10573.094, 220.774, 52692.559 21/03/19,16:53:38,15,09,1, 11.9,1,1, 3.219, 10573.092, 220.774, 52692.554 21/03/19,16:53:38,16,09,1, 11.9,1,1, 3.219, 10573.082, 220.762, 52692.547 21/03/19,16:53:38,17,09,1, 11.9,1,1, 3.219, 10573.094, 220.774, 52692.573 21/03/19,16:53:38,18,09,1, 11.9,1,1, 3.219, 10573.077, 220.772, 52692.542 21/03/19,16:53:38,19,09,1, 11.9,1,1, 3.219, 10573.084, 220.798, 52692.579 21/03/19,16:53:39,00,09,1, 11.9,1,1, 3.219, 10573.081, 220.798, 52692.579 21/03/19,16:53:39,01,09,1, 11.9,1,1, 3.219, 10573.120, 220.772, 52692.611 21/03/19,16:53:39,02,09,1, 11.9,1,1, 3.219, 10573.106, 220.763, 52692.584 21/03/19,16:53:39,03,09,1, 11.9,1,1, 3.219, 10573.097, 220.791, 52692.601 21/03/19,16:53:39,04,09,1, 11.9,1,1, 3.219, 10573.124, 220.793, 52692.587 21/03/19,16:53:39,05,09,1, 11.9,1,1, 3.219, 10573.116, 220.816, 52692.596 21/03/19,16:53:39,06,09,1, 11.9,1,1, 3.219, 10573.123, 220.752, 52692.583 21/03/19,16:53:39,07,09,1, 11.9,1,1, 3.219, 10573.107, 220.772, 52692.582 21/03/19,16:53:39,08,09,1, 11.9,1,1, 3.219, 10573.113, 220.765, 52692.572 21/03/19,16:53:39,09,09,1, 11.9,1,1, 3.219, 10573.117, 220.792, 52692.565 21/03/19,16:53:39,10,09,1, 11.9,1,1, 3.219, 10573.112, 220.766, 52692.602 21/03/19,16:53:39,11,09,1, 11.9,1,1, 3.219, 10573.132, 220.755, 52692.539 21/03/19,16:53:39,12,09,1, 11.9,1,1, 3.219, 10573.133, 220.784, 52692.578 21/03/19,16:53:39,13,09,1, 11.9,1,1, 3.219, 10573.118, 220.815, 52692.616 21/03/19,16:53:39,14,09,1, 11.9,1,1, 3.219, 10573.102, 220.768, 52692.589 21/03/19,16:53:39,15,09,1, 11.9,1,1, 3.219, 10573.138, 220.757, 52692.479 21/03/19,16:53:39,16,09,1, 11.9,1,1, 3.219, 10573.124, 220.812, 52692.639 21/03/19,16:53:39,17,09,1, 11.9,1,1, 3.219, 10573.109, 220.788, 52692.653 21/03/19,16:53:39,18,09,1, 11.9,1,1, 3.219, 10573.120, 220.776, 52692.619 21/03/19,16:53:39,19,09,1, 11.9,1,1, 3.219, 10573.133, 220.779, 52692.611 21/03/19,16:53:40,00,09,1, 11.9,1,1, 3.221, 10573.131, 220.779, 52692.611 21/03/19,16:53:40,01,09,1, 11.9,1,1, 3.221, 10573.160, 220.790, 52692.625 21/03/19,16:53:40,02,09,1, 11.9,1,1, 3.221, 10573.101, 220.803, 52692.634 21/03/19,16:53:40,03,09,1, 11.9,1,1, 3.221, 10573.165, 220.763, 52692.585 21/03/19,16:53:40,04,09,1, 11.9,1,1, 3.221, 10573.153, 220.788, 52692.601 21/03/19,16:53:40,05,09,1, 11.9,1,1, 3.221, 10573.165, 220.783, 52692.591 21/03/19,16:53:40,06,09,1, 11.9,1,1, 3.221, 10573.177, 220.822, 52692.634 21/03/19,16:53:40,07,09,1, 11.9,1,1, 3.221, 10573.172, 220.722, 52692.298 21/03/19,16:53:40,08,09,1, 11.9,1,1, 3.221, 10573.139, 220.776, 52692.587 21/03/19,16:53:40,09,09,1, 11.9,1,1, 3.221, 10573.153, 220.799, 52692.640 21/03/19,16:53:40,10,09,1, 11.9,1,1, 3.221, 10573.158, 220.792, 52692.603 21/03/19,16:53:40,11,09,1, 11.9,1,1, 3.221, 10573.171, 220.793, 52692.603 21/03/19,16:53:40,12,09,1, 11.9,1,1, 3.221, 10573.196, 220.780, 52692.588 21/03/19,16:53:40,13,09,1, 11.9,1,1, 3.221, 10573.201, 220.794, 52692.634 21/03/19,16:53:40,14,09,1, 11.9,1,1, 3.221, 10573.175, 220.776, 52692.610 21/03/19,16:53:40,15,09,1, 11.9,1,1, 3.221, 10573.181, 220.766, 52692.605 21/03/19,16:53:40,16,09,1, 11.9,1,1, 3.221, 10573.149, 220.759, 52692.672 21/03/19,16:53:40,17,09,1, 11.9,1,1, 3.221, 10573.182, 220.761, 52692.561 21/03/19,16:53:40,18,09,1, 11.9,1,1, 3.221, 10573.200, 220.778, 52692.719 21/03/19,16:53:40,19,09,1, 11.9,1,1, 3.221, 10573.211, 220.771, 52692.544 21/03/19,16:53:41,00,09,1, 11.9,1,1, 3.224, 10573.206, 220.771, 52692.544 21/03/19,16:53:41,01,09,1, 11.9,1,1, 3.224, 10573.223, 220.781, 52692.609 21/03/19,16:53:41,02,09,1, 11.9,1,1, 3.224, 10573.178, 220.781, 52692.619 21/03/19,16:53:41,03,09,1, 11.9,1,1, 3.224, 10573.188, 220.757, 52692.612 21/03/19,16:53:41,04,09,1, 11.9,1,1, 3.224, 10573.214, 220.762, 52692.562 21/03/19,16:53:41,05,09,1, 11.9,1,1, 3.224, 10573.178, 220.779, 52692.564 21/03/19,16:53:41,06,09,1, 11.9,1,1, 3.224, 10573.230, 220.785, 52692.582 21/03/19,16:53:41,07,09,1, 11.9,1,1, 3.224, 10573.238, 220.752, 52692.553 21/03/19,16:53:41,08,09,1, 11.9,1,1, 3.224, 10573.218, 220.770, 52692.589 21/03/19,16:53:41,09,09,1, 11.9,1,1, 3.224, 10573.207, 220.759, 52692.550 21/03/19,16:53:41,10,09,1, 11.9,1,1, 3.224, 10573.226, 220.788, 52692.586 21/03/19,16:53:41,11,09,1, 11.9,1,1, 3.224, 10573.216, 220.768, 52692.566 21/03/19,16:53:41,12,09,1, 11.9,1,1, 3.224, 10573.203, 220.777, 52692.582 21/03/19,16:53:41,13,09,1, 11.9,1,1, 3.224, 10573.230, 220.773, 52692.610 21/03/19,16:53:41,14,09,1, 11.9,1,1, 3.224, 10573.202, 220.765, 52692.575 21/03/19,16:53:41,15,09,1, 11.9,1,1, 3.224, 10573.216, 220.769, 52692.551 21/03/19,16:53:41,16,09,1, 11.9,1,1, 3.224, 10573.260, 220.763, 52692.564 21/03/19,16:53:41,17,09,1, 11.9,1,1, 3.224, 10573.223, 220.773, 52692.597 21/03/19,16:53:41,18,09,1, 11.9,1,1, 3.224, 10573.220, 220.758, 52692.599 21/03/19,16:53:41,19,09,1, 11.9,1,1, 3.224, 10573.224, 220.773, 52692.630 21/03/19,16:53:42,00,09,1, 11.8,1,1, 3.220, 10573.223, 220.773, 52692.630 21/03/19,16:53:42,01,09,1, 11.8,1,1, 3.220, 10573.235, 220.767, 52692.604 21/03/19,16:53:42,02,09,1, 11.8,1,1, 3.220, 10573.263, 220.791, 52692.632 21/03/19,16:53:42,03,09,1, 11.8,1,1, 3.220, 10573.251, 220.780, 52692.616 21/03/19,16:53:42,04,09,1, 11.8,1,1, 3.220, 10573.254, 220.764, 52692.627 21/03/19,16:53:42,05,09,1, 11.8,1,1, 3.220, 10573.244, 220.765, 52692.636 21/03/19,16:53:42,06,09,1, 11.8,1,1, 3.220, 10573.259, 220.771, 52692.607 21/03/19,16:53:42,07,09,1, 11.8,1,1, 3.220, 10573.267, 220.764, 52692.643 21/03/19,16:53:42,08,09,1, 11.8,1,1, 3.220, 10573.256, 220.773, 52692.610 21/03/19,16:53:42,09,09,1, 11.8,1,1, 3.220, 10573.242, 220.754, 52692.600 21/03/19,16:53:42,10,09,1, 11.8,1,1, 3.220, 10573.271, 220.783, 52692.615 21/03/19,16:53:42,11,09,1, 11.8,1,1, 3.220, 10573.263, 220.786, 52692.578 21/03/19,16:53:42,12,09,1, 11.8,1,1, 3.220, 10573.283, 220.798, 52692.619 21/03/19,16:53:42,13,09,1, 11.8,1,1, 3.220, 10573.248, 220.755, 52692.571 21/03/19,16:53:42,14,09,1, 11.8,1,1, 3.220, 10573.271, 220.761, 52692.598 21/03/19,16:53:42,15,09,1, 11.8,1,1, 3.220, 10573.288, 220.782, 52692.590 21/03/19,16:53:42,16,09,1, 11.8,1,1, 3.220, 10573.249, 220.781, 52692.580 21/03/19,16:53:42,17,09,1, 11.8,1,1, 3.220, 10573.267, 220.743, 52692.543 21/03/19,16:53:42,18,09,1, 11.8,1,1, 3.220, 10573.309, 220.785, 52692.600 21/03/19,16:53:42,19,09,1, 11.8,1,1, 3.220, 10573.286, 220.805, 52692.597 21/03/19,16:53:43,00,09,1, 11.9,1,1, 3.221, 10573.281, 220.805, 52692.597 21/03/19,16:53:43,01,09,1, 11.9,1,1, 3.221, 10573.297, 220.778, 52692.586 21/03/19,16:53:43,02,09,1, 11.9,1,1, 3.221, 10573.276, 220.775, 52692.573 21/03/19,16:53:43,03,09,1, 11.9,1,1, 3.221, 10573.279, 220.788, 52692.613 21/03/19,16:53:43,04,09,1, 11.9,1,1, 3.221, 10573.298, 220.798, 52692.609 21/03/19,16:53:43,05,09,1, 11.9,1,1, 3.221, 10573.308, 220.801, 52692.572 21/03/19,16:53:43,06,09,1, 11.9,1,1, 3.221, 10573.298, 220.794, 52692.627 21/03/19,16:53:43,07,09,1, 11.9,1,1, 3.221, 10573.312, 220.791, 52692.554 21/03/19,16:53:43,08,09,1, 11.9,1,1, 3.221, 10573.326, 220.820, 52692.769 21/03/19,16:53:43,09,09,1, 11.9,1,1, 3.221, 10573.274, 220.767, 52692.563 21/03/19,16:53:43,10,09,1, 11.9,1,1, 3.221, 10573.290, 220.821, 52692.601 21/03/19,16:53:43,11,09,1, 11.9,1,1, 3.221, 10573.301, 220.826, 52692.592 21/03/19,16:53:43,12,09,1, 11.9,1,1, 3.221, 10573.302, 220.824, 52692.559 21/03/19,16:53:43,13,09,1, 11.9,1,1, 3.221, 10573.308, 220.785, 52692.576 21/03/19,16:53:43,14,09,1, 11.9,1,1, 3.221, 10573.280, 220.833, 52692.597 21/03/19,16:53:43,15,09,1, 11.9,1,1, 3.221, 10573.331, 220.816, 52692.630 21/03/19,16:53:43,16,09,1, 11.9,1,1, 3.221, 10573.329, 220.810, 52692.611 21/03/19,16:53:43,17,09,1, 11.9,1,1, 3.221, 10573.308, 220.800, 52692.609 21/03/19,16:53:43,18,09,1, 11.9,1,1, 3.221, 10573.332, 220.810, 52692.623 21/03/19,16:53:43,19,09,1, 11.9,1,1, 3.221, 10573.343, 220.810, 52692.488 21/03/19,16:53:44,00,09,1, 11.9,1,1, 3.221, 10573.339, 220.810, 52692.488 21/03/19,16:53:44,01,09,1, 11.9,1,1, 3.221, 10573.320, 220.835, 52692.641 21/03/19,16:53:44,02,09,1, 11.9,1,1, 3.221, 10573.338, 220.786, 52692.595 21/03/19,16:53:44,03,09,1, 11.9,1,1, 3.221, 10573.350, 220.810, 52692.558 21/03/19,16:53:44,04,09,1, 11.9,1,1, 3.221, 10573.362, 220.813, 52692.599 21/03/19,16:53:44,05,09,1, 11.9,1,1, 3.221, 10573.360, 220.799, 52692.585 21/03/19,16:53:44,06,09,1, 11.9,1,1, 3.221, 10573.353, 220.807, 52692.575 21/03/19,16:53:44,07,09,1, 11.9,1,1, 3.221, 10573.358, 220.823, 52692.604 21/03/19,16:53:44,08,09,1, 11.9,1,1, 3.221, 10573.390, 220.831, 52692.606 21/03/19,16:53:44,09,09,1, 11.9,1,1, 3.221, 10573.373, 220.818, 52692.587 21/03/19,16:53:44,10,09,1, 11.9,1,1, 3.221, 10573.357, 220.797, 52692.575 21/03/19,16:53:44,11,09,1, 11.9,1,1, 3.221, 10573.353, 220.817, 52692.605 21/03/19,16:53:44,12,09,1, 11.9,1,1, 3.221, 10573.377, 220.840, 52692.619 21/03/19,16:53:44,13,09,1, 11.9,1,1, 3.221, 10573.353, 220.808, 52692.600 21/03/19,16:53:44,14,09,1, 11.9,1,1, 3.221, 10573.380, 220.803, 52692.614 21/03/19,16:53:44,15,09,1, 11.9,1,1, 3.221, 10573.372, 220.804, 52692.619 21/03/19,16:53:44,16,09,1, 11.9,1,1, 3.221, 10573.383, 220.819, 52692.586 21/03/19,16:53:44,17,09,1, 11.9,1,1, 3.221, 10573.390, 220.839, 52692.604 21/03/19,16:53:44,18,09,1, 11.9,1,1, 3.221, 10573.380, 220.810, 52692.594 21/03/19,16:53:44,19,09,1, 11.9,1,1, 3.221, 10573.389, 220.837, 52692.587 21/03/19,16:53:45,00,09,1, 11.8,1,1, 3.221, 10573.381, 220.837, 52692.587 21/03/19,16:53:45,01,09,1, 11.8,1,1, 3.221, 10573.404, 220.821, 52692.583 21/03/19,16:53:45,02,09,1, 11.8,1,1, 3.221, 10573.388, 220.772, 52692.563 21/03/19,16:53:45,03,09,1, 11.8,1,1, 3.221, 10573.400, 220.833, 52692.615 21/03/19,16:53:45,04,09,1, 11.8,1,1, 3.221, 10573.423, 220.835, 52692.594 21/03/19,16:53:45,05,09,1, 11.8,1,1, 3.221, 10573.413, 220.801, 52692.591 21/03/19,16:53:45,06,09,1, 11.8,1,1, 3.221, 10573.423, 220.804, 52692.603 21/03/19,16:53:45,07,09,1, 11.8,1,1, 3.221, 10573.412, 220.833, 52692.634 21/03/19,16:53:45,08,09,1, 11.8,1,1, 3.221, 10573.396, 220.825, 52692.616 21/03/19,16:53:45,09,09,1, 11.8,1,1, 3.221, 10573.430, 220.824, 52692.601 21/03/19,16:53:45,10,09,1, 11.8,1,1, 3.221, 10573.430, 220.827, 52692.607 21/03/19,16:53:45,11,09,1, 11.8,1,1, 3.221, 10573.424, 220.857, 52692.602 21/03/19,16:53:45,12,09,1, 11.8,1,1, 3.221, 10573.435, 220.826, 52692.656 21/03/19,16:53:45,13,09,1, 11.8,1,1, 3.221, 10573.431, 220.861, 52692.667 21/03/19,16:53:45,14,09,1, 11.8,1,1, 3.221, 10573.432, 220.825, 52692.604 21/03/19,16:53:45,15,09,1, 11.8,1,1, 3.221, 10573.433, 220.861, 52692.641 21/03/19,16:53:45,16,09,1, 11.8,1,1, 3.221, 10573.461, 220.839, 52692.655 21/03/19,16:53:45,17,09,1, 11.8,1,1, 3.221, 10573.442, 220.851, 52692.672 21/03/19,16:53:45,18,09,1, 11.8,1,1, 3.221, 10573.474, 220.818, 52692.649 21/03/19,16:53:45,19,09,1, 11.8,1,1, 3.221, 10573.451, 220.834, 52692.635 21/03/19,16:53:46,00,08,1, 11.8,1,1, 3.218, 10573.448, 220.834, 52692.635 21/03/19,16:53:46,01,08,1, 11.8,1,1, 3.218, 10573.462, 220.858, 52692.672 21/03/19,16:53:46,02,08,1, 11.8,1,1, 3.218, 10573.462, 220.849, 52692.656 21/03/19,16:53:46,03,08,1, 11.8,1,1, 3.218, 10573.469, 220.843, 52692.677 21/03/19,16:53:46,04,08,1, 11.8,1,1, 3.218, 10573.498, 220.840, 52692.650 21/03/19,16:53:46,05,08,1, 11.8,1,1, 3.218, 10573.471, 220.859, 52692.645 21/03/19,16:53:46,06,08,1, 11.8,1,1, 3.218, 10573.456, 220.851, 52692.640 21/03/19,16:53:46,07,08,1, 11.8,1,1, 3.218, 10573.474, 220.863, 52692.632 21/03/19,16:53:46,08,08,1, 11.8,1,1, 3.218, 10573.484, 220.876, 52692.659 21/03/19,16:53:46,09,08,1, 11.8,1,1, 3.218, 10573.509, 220.862, 52692.669 21/03/19,16:53:46,10,08,1, 11.8,1,1, 3.218, 10573.476, 220.847, 52692.637 21/03/19,16:53:46,11,08,1, 11.8,1,1, 3.218, 10573.476, 220.844, 52692.656 21/03/19,16:53:46,12,08,1, 11.8,1,1, 3.218, 10573.465, 220.839, 52692.678 21/03/19,16:53:46,13,08,1, 11.8,1,1, 3.218, 10573.461, 220.830, 52692.677 21/03/19,16:53:46,14,08,1, 11.8,1,1, 3.218, 10573.506, 220.834, 52692.677 21/03/19,16:53:46,15,08,1, 11.8,1,1, 3.218, 10573.481, 220.837, 52692.625 21/03/19,16:53:46,16,08,1, 11.8,1,1, 3.218, 10573.487, 220.864, 52692.673 21/03/19,16:53:46,17,08,1, 11.8,1,1, 3.218, 10573.452, 220.829, 52692.625 21/03/19,16:53:46,18,08,1, 11.8,1,1, 3.218, 10573.484, 220.804, 52692.648 21/03/19,16:53:46,19,08,1, 11.8,1,1, 3.218, 10573.473, 220.844, 52692.643 21/03/19,16:53:47,00,10,1, 11.9,1,1, 3.219, 10573.465, 220.844, 52692.643 21/03/19,16:53:47,01,10,1, 11.9,1,1, 3.219, 10573.493, 220.853, 52692.644 21/03/19,16:53:47,02,10,1, 11.9,1,1, 3.219, 10573.500, 220.855, 52692.651 21/03/19,16:53:47,03,10,1, 11.9,1,1, 3.219, 10573.475, 220.847, 52692.651 21/03/19,16:53:47,04,10,1, 11.9,1,1, 3.219, 10573.505, 220.853, 52692.671 21/03/19,16:53:47,05,10,1, 11.9,1,1, 3.219, 10573.482, 220.852, 52692.666 21/03/19,16:53:47,06,10,1, 11.9,1,1, 3.219, 10573.506, 220.821, 52692.629 21/03/19,16:53:47,07,10,1, 11.9,1,1, 3.219, 10573.509, 220.858, 52692.658 21/03/19,16:53:47,08,10,1, 11.9,1,1, 3.219, 10573.496, 220.834, 52692.653 21/03/19,16:53:47,09,10,1, 11.9,1,1, 3.219, 10573.506, 220.847, 52692.655 21/03/19,16:53:47,10,10,1, 11.9,1,1, 3.219, 10573.503, 220.864, 52692.645 21/03/19,16:53:47,11,10,1, 11.9,1,1, 3.219, 10573.525, 220.874, 52692.655 21/03/19,16:53:47,12,10,1, 11.9,1,1, 3.219, 10573.519, 220.867, 52692.587 21/03/19,16:53:47,13,10,1, 11.9,1,1, 3.219, 10573.493, 220.895, 52692.624 21/03/19,16:53:47,14,10,1, 11.9,1,1, 3.219, 10573.533, 220.874, 52692.672 21/03/19,16:53:47,15,10,1, 11.9,1,1, 3.219, 10573.547, 220.900, 52692.653 21/03/19,16:53:47,16,10,1, 11.9,1,1, 3.219, 10573.528, 220.870, 52692.664 21/03/19,16:53:47,17,10,1, 11.9,1,1, 3.219, 10573.542, 220.876, 52692.684 21/03/19,16:53:47,18,10,1, 11.9,1,1, 3.219, 10573.530, 220.888, 52692.678 21/03/19,16:53:47,19,10,1, 11.9,1,1, 3.219, 10573.529, 220.895, 52692.650 21/03/19,16:53:48,00,09,1, 11.9,1,1, 3.222, 10573.523, 220.895, 52692.650 21/03/19,16:53:48,01,09,1, 11.9,1,1, 3.222, 10573.572, 220.872, 52692.652 21/03/19,16:53:48,02,09,1, 11.9,1,1, 3.222, 10573.543, 220.898, 52692.721 21/03/19,16:53:48,03,09,1, 11.9,1,1, 3.222, 10573.536, 220.885, 52692.672 21/03/19,16:53:48,04,09,1, 11.9,1,1, 3.222, 10573.559, 220.894, 52692.687 21/03/19,16:53:48,05,09,1, 11.9,1,1, 3.222, 10573.549, 220.872, 52692.667 21/03/19,16:53:48,06,09,1, 11.9,1,1, 3.222, 10573.562, 220.906, 52692.702 21/03/19,16:53:48,07,09,1, 11.9,1,1, 3.222, 10573.572, 220.882, 52692.675 21/03/19,16:53:48,08,09,1, 11.9,1,1, 3.222, 10573.563, 220.891, 52692.674 21/03/19,16:53:48,09,09,1, 11.9,1,1, 3.222, 10573.545, 220.888, 52692.636 21/03/19,16:53:48,10,09,1, 11.9,1,1, 3.222, 10573.563, 220.896, 52692.617 21/03/19,16:53:48,11,09,1, 11.9,1,1, 3.222, 10573.556, 220.898, 52692.653 21/03/19,16:53:48,12,09,1, 11.9,1,1, 3.222, 10573.564, 220.900, 52692.674 21/03/19,16:53:48,13,09,1, 11.9,1,1, 3.222, 10573.566, 220.911, 52692.704 21/03/19,16:53:48,14,09,1, 11.9,1,1, 3.222, 10573.591, 220.932, 52692.701 21/03/19,16:53:48,15,09,1, 11.9,1,1, 3.222, 10573.585, 220.909, 52692.646 21/03/19,16:53:48,16,09,1, 11.9,1,1, 3.222, 10573.600, 220.933, 52692.644 21/03/19,16:53:48,17,09,1, 11.9,1,1, 3.222, 10573.582, 220.936, 52692.677 21/03/19,16:53:48,18,09,1, 11.9,1,1, 3.222, 10573.577, 220.939, 52692.639 21/03/19,16:53:48,19,09,1, 11.9,1,1, 3.222, 10573.573, 220.945, 52692.627 21/03/19,16:53:49,00,09,1, 11.9,1,1, 3.217, 10573.565, 220.945, 52692.627 21/03/19,16:53:49,01,09,1, 11.9,1,1, 3.217, 10573.600, 220.908, 52692.547 21/03/19,16:53:49,02,09,1, 11.9,1,1, 3.217, 10573.593, 220.913, 52692.702 21/03/19,16:53:49,03,09,1, 11.9,1,1, 3.217, 10573.610, 220.935, 52692.705 21/03/19,16:53:49,04,09,1, 11.9,1,1, 3.217, 10573.604, 220.930, 52692.658 21/03/19,16:53:49,05,09,1, 11.9,1,1, 3.217, 10573.599, 220.954, 52692.664 21/03/19,16:53:49,06,09,1, 11.9,1,1, 3.217, 10573.608, 220.950, 52692.684 21/03/19,16:53:49,07,09,1, 11.9,1,1, 3.217, 10573.624, 220.942, 52692.709 21/03/19,16:53:49,08,09,1, 11.9,1,1, 3.217, 10573.610, 220.956, 52692.734 21/03/19,16:53:49,09,09,1, 11.9,1,1, 3.217, 10573.634, 220.947, 52692.681 21/03/19,16:53:49,10,09,1, 11.9,1,1, 3.217, 10573.646, 220.962, 52692.734 21/03/19,16:53:49,11,09,1, 11.9,1,1, 3.217, 10573.637, 220.954, 52692.731 21/03/19,16:53:49,12,09,1, 11.9,1,1, 3.217, 10573.635, 220.954, 52692.721 21/03/19,16:53:49,13,09,1, 11.9,1,1, 3.217, 10573.645, 220.963, 52692.697 21/03/19,16:53:49,14,09,1, 11.9,1,1, 3.217, 10573.629, 220.946, 52692.693 21/03/19,16:53:49,15,09,1, 11.9,1,1, 3.217, 10573.656, 220.968, 52692.717 21/03/19,16:53:49,16,09,1, 11.9,1,1, 3.217, 10573.620, 220.972, 52692.707 21/03/19,16:53:49,17,09,1, 11.9,1,1, 3.217, 10573.651, 220.957, 52692.685 21/03/19,16:53:49,18,09,1, 11.9,1,1, 3.217, 10573.642, 220.975, 52692.710 21/03/19,16:53:49,19,09,1, 11.9,1,1, 3.217, 10573.642, 220.950, 52692.688 21/03/19,16:53:50,00,10,1, 11.9,1,1, 3.218, 10573.640, 220.950, 52692.688 21/03/19,16:53:50,01,10,1, 11.9,1,1, 3.218, 10573.642, 220.987, 52692.707 21/03/19,16:53:50,02,10,1, 11.9,1,1, 3.218, 10573.653, 220.970, 52692.716 21/03/19,16:53:50,03,10,1, 11.9,1,1, 3.218, 10573.651, 220.953, 52692.634 21/03/19,16:53:50,04,10,1, 11.9,1,1, 3.218, 10573.657, 220.942, 52692.675 21/03/19,16:53:50,05,10,1, 11.9,1,1, 3.218, 10573.647, 220.982, 52692.639 21/03/19,16:53:50,06,10,1, 11.9,1,1, 3.218, 10573.620, 220.959, 52692.624 21/03/19,16:53:50,07,10,1, 11.9,1,1, 3.218, 10573.683, 220.949, 52692.630 21/03/19,16:53:50,08,10,1, 11.9,1,1, 3.218, 10573.643, 220.970, 52692.645 21/03/19,16:53:50,09,10,1, 11.9,1,1, 3.218, 10573.658, 220.959, 52692.626 21/03/19,16:53:50,10,10,1, 11.9,1,1, 3.218, 10573.685, 220.954, 52692.618 21/03/19,16:53:50,11,10,1, 11.9,1,1, 3.218, 10573.665, 220.958, 52692.656 21/03/19,16:53:50,12,10,1, 11.9,1,1, 3.218, 10573.707, 220.964, 52692.537 21/03/19,16:53:50,13,10,1, 11.9,1,1, 3.218, 10573.654, 220.969, 52692.686 21/03/19,16:53:50,14,10,1, 11.9,1,1, 3.218, 10573.662, 220.975, 52692.683 21/03/19,16:53:50,15,10,1, 11.9,1,1, 3.218, 10573.665, 220.968, 52692.649 21/03/19,16:53:50,16,10,1, 11.9,1,1, 3.218, 10573.691, 220.976, 52692.656 21/03/19,16:53:50,17,10,1, 11.9,1,1, 3.218, 10573.702, 220.971, 52692.666 21/03/19,16:53:50,18,10,1, 11.9,1,1, 3.218, 10573.679, 220.977, 52692.625 21/03/19,16:53:50,19,10,1, 11.9,1,1, 3.218, 10573.710, 220.969, 52692.644 21/03/19,16:53:51,00,10,1, 11.8,1,1, 3.221, 10573.707, 220.969, 52692.644 21/03/19,16:53:51,01,10,1, 11.8,1,1, 3.221, 10573.692, 220.988, 52692.622 21/03/19,16:53:51,02,10,1, 11.8,1,1, 3.221, 10573.726, 220.969, 52692.630 21/03/19,16:53:51,03,10,1, 11.8,1,1, 3.221, 10573.705, 220.998, 52692.648 21/03/19,16:53:51,04,10,1, 11.8,1,1, 3.221, 10573.704, 220.979, 52692.627 21/03/19,16:53:51,05,10,1, 11.8,1,1, 3.221, 10573.719, 220.987, 52692.640 21/03/19,16:53:51,06,10,1, 11.8,1,1, 3.221, 10573.703, 220.994, 52692.650 21/03/19,16:53:51,07,10,1, 11.8,1,1, 3.221, 10573.710, 220.982, 52692.658 21/03/19,16:53:51,08,10,1, 11.8,1,1, 3.221, 10573.705, 221.007, 52692.621 21/03/19,16:53:51,09,10,1, 11.8,1,1, 3.221, 10573.722, 221.027, 52692.637 21/03/19,16:53:51,10,10,1, 11.8,1,1, 3.221, 10573.720, 221.008, 52692.626 21/03/19,16:53:51,11,10,1, 11.8,1,1, 3.221, 10573.699, 220.985, 52692.631 21/03/19,16:53:51,12,10,1, 11.8,1,1, 3.221, 10573.720, 221.002, 52692.681 21/03/19,16:53:51,13,10,1, 11.8,1,1, 3.221, 10573.719, 220.997, 52692.610 21/03/19,16:53:51,14,10,1, 11.8,1,1, 3.221, 10573.736, 220.977, 52692.610 21/03/19,16:53:51,15,10,1, 11.8,1,1, 3.221, 10573.727, 220.990, 52692.652 21/03/19,16:53:51,16,10,1, 11.8,1,1, 3.221, 10573.741, 221.003, 52692.597 21/03/19,16:53:51,17,10,1, 11.8,1,1, 3.221, 10573.737, 220.994, 52692.607 21/03/19,16:53:51,18,10,1, 11.8,1,1, 3.221, 10573.739, 221.026, 52692.641 21/03/19,16:53:51,19,10,1, 11.8,1,1, 3.221, 10573.737, 221.004, 52692.603 21/03/19,16:53:52,00,10,1, 11.8,1,1, 3.221, 10573.732, 221.004, 52692.603 21/03/19,16:53:52,01,10,1, 11.8,1,1, 3.221, 10573.742, 221.017, 52692.640 21/03/19,16:53:52,02,10,1, 11.8,1,1, 3.221, 10573.752, 220.999, 52692.627 21/03/19,16:53:52,03,10,1, 11.8,1,1, 3.221, 10573.773, 220.999, 52692.603 21/03/19,16:53:52,04,10,1, 11.8,1,1, 3.221, 10573.754, 221.000, 52692.629 21/03/19,16:53:52,05,10,1, 11.8,1,1, 3.221, 10573.759, 221.005, 52692.612 21/03/19,16:53:52,06,10,1, 11.8,1,1, 3.221, 10573.772, 221.011, 52692.640 21/03/19,16:53:52,07,10,1, 11.8,1,1, 3.221, 10573.783, 220.999, 52692.615 21/03/19,16:53:52,08,10,1, 11.8,1,1, 3.221, 10573.770, 221.002, 52692.600 21/03/19,16:53:52,09,10,1, 11.8,1,1, 3.221, 10573.762, 221.022, 52692.636 21/03/19,16:53:52,10,10,1, 11.8,1,1, 3.221, 10573.803, 221.031, 52692.566 21/03/19,16:53:52,11,10,1, 11.8,1,1, 3.221, 10573.777, 220.986, 52692.622 21/03/19,16:53:52,12,10,1, 11.8,1,1, 3.221, 10573.790, 220.964, 52692.620 21/03/19,16:53:52,13,10,1, 11.8,1,1, 3.221, 10573.802, 220.985, 52692.609 21/03/19,16:53:52,14,10,1, 11.8,1,1, 3.221, 10573.816, 221.007, 52692.640 21/03/19,16:53:52,15,10,1, 11.8,1,1, 3.221, 10573.760, 221.006, 52692.777 21/03/19,16:53:52,16,10,1, 11.8,1,1, 3.221, 10573.760, 221.000, 52692.641 21/03/19,16:53:52,17,10,1, 11.8,1,1, 3.221, 10573.764, 220.990, 52692.580 21/03/19,16:53:52,18,10,1, 11.8,1,1, 3.221, 10573.829, 220.975, 52692.529 21/03/19,16:53:52,19,10,1, 11.8,1,1, 3.221, 10573.788, 221.004, 52692.641 21/03/19,16:53:53,00,10,1, 11.8,1,1, 3.223, 10573.782, 221.004, 52692.641 21/03/19,16:53:53,01,10,1, 11.8,1,1, 3.223, 10573.796, 220.983, 52692.621 21/03/19,16:53:53,02,10,1, 11.8,1,1, 3.223, 10573.802, 220.983, 52692.619 21/03/19,16:53:53,03,10,1, 11.8,1,1, 3.223, 10573.836, 221.024, 52692.637 21/03/19,16:53:53,04,10,1, 11.8,1,1, 3.223, 10573.822, 221.015, 52692.644 21/03/19,16:53:53,05,10,1, 11.8,1,1, 3.223, 10573.830, 221.006, 52692.616 21/03/19,16:53:53,06,10,1, 11.8,1,1, 3.223, 10573.836, 221.001, 52692.624 21/03/19,16:53:53,07,10,1, 11.8,1,1, 3.223, 10573.835, 221.016, 52692.649 21/03/19,16:53:53,08,10,1, 11.8,1,1, 3.223, 10573.839, 220.996, 52692.610 21/03/19,16:53:53,09,10,1, 11.8,1,1, 3.223, 10573.836, 221.007, 52692.650 21/03/19,16:53:53,10,10,1, 11.8,1,1, 3.223, 10573.833, 221.018, 52692.603 21/03/19,16:53:53,11,10,1, 11.8,1,1, 3.223, 10573.846, 221.024, 52692.619 21/03/19,16:53:53,12,10,1, 11.8,1,1, 3.223, 10573.828, 221.034, 52692.623 21/03/19,16:53:53,13,10,1, 11.8,1,1, 3.223, 10573.818, 221.011, 52692.635 21/03/19,16:53:53,14,10,1, 11.8,1,1, 3.223, 10573.830, 221.008, 52692.600 21/03/19,16:53:53,15,10,1, 11.8,1,1, 3.223, 10573.837, 220.999, 52692.600 21/03/19,16:53:53,16,10,1, 11.8,1,1, 3.223, 10573.875, 221.032, 52692.605 21/03/19,16:53:53,17,10,1, 11.8,1,1, 3.223, 10573.844, 221.029, 52692.617 21/03/19,16:53:53,18,10,1, 11.8,1,1, 3.223, 10573.865, 221.004, 52692.619 21/03/19,16:53:53,19,10,1, 11.8,1,1, 3.223, 10573.847, 221.024, 52692.601 21/03/19,16:53:54,00,10,1, 11.9,1,1, 3.219, 10573.840, 221.024, 52692.601 21/03/19,16:53:54,01,10,1, 11.9,1,1, 3.219, 10573.857, 221.022, 52692.652 21/03/19,16:53:54,02,10,1, 11.9,1,1, 3.219, 10573.876, 221.041, 52692.638 21/03/19,16:53:54,03,10,1, 11.9,1,1, 3.219, 10573.880, 221.042, 52692.634 21/03/19,16:53:54,04,10,1, 11.9,1,1, 3.219, 10573.882, 221.003, 52692.609 21/03/19,16:53:54,05,10,1, 11.9,1,1, 3.219, 10573.876, 221.042, 52692.646 21/03/19,16:53:54,06,10,1, 11.9,1,1, 3.219, 10573.865, 221.026, 52692.587 21/03/19,16:53:54,07,10,1, 11.9,1,1, 3.219, 10573.858, 220.999, 52692.673 21/03/19,16:53:54,08,10,1, 11.9,1,1, 3.219, 10573.883, 221.023, 52692.654 21/03/19,16:53:54,09,10,1, 11.9,1,1, 3.219, 10573.850, 221.004, 52692.621 21/03/19,16:53:54,10,10,1, 11.9,1,1, 3.219, 10573.899, 221.032, 52692.664 21/03/19,16:53:54,11,10,1, 11.9,1,1, 3.219, 10573.900, 220.999, 52692.591 21/03/19,16:53:54,12,10,1, 11.9,1,1, 3.219, 10573.892, 221.022, 52692.602 21/03/19,16:53:54,13,10,1, 11.9,1,1, 3.219, 10573.904, 221.000, 52692.619 21/03/19,16:53:54,14,10,1, 11.9,1,1, 3.219, 10573.908, 221.010, 52692.635 21/03/19,16:53:54,15,10,1, 11.9,1,1, 3.219, 10573.897, 220.993, 52692.617 21/03/19,16:53:54,16,10,1, 11.9,1,1, 3.219, 10573.902, 221.006, 52692.657 21/03/19,16:53:54,17,10,1, 11.9,1,1, 3.219, 10573.918, 221.010, 52692.632 21/03/19,16:53:54,18,10,1, 11.9,1,1, 3.219, 10573.926, 221.027, 52692.644 21/03/19,16:53:54,19,10,1, 11.9,1,1, 3.219, 10573.932, 221.008, 52692.624 21/03/19,16:53:55,00,10,1, 11.9,1,1, 3.220, 10573.924, 221.008, 52692.624 21/03/19,16:53:55,01,10,1, 11.9,1,1, 3.220, 10573.897, 221.028, 52692.595 21/03/19,16:53:55,02,10,1, 11.9,1,1, 3.220, 10573.908, 221.036, 52692.637 21/03/19,16:53:55,03,10,1, 11.9,1,1, 3.220, 10573.904, 221.032, 52692.746 21/03/19,16:53:55,04,10,1, 11.9,1,1, 3.220, 10573.925, 221.030, 52692.644 21/03/19,16:53:55,05,10,1, 11.9,1,1, 3.220, 10573.926, 221.017, 52692.739 21/03/19,16:53:55,06,10,1, 11.9,1,1, 3.220, 10573.916, 221.034, 52692.622 21/03/19,16:53:55,07,10,1, 11.9,1,1, 3.220, 10573.900, 221.035, 52692.607 21/03/19,16:53:55,08,10,1, 11.9,1,1, 3.220, 10573.904, 221.060, 52692.668 21/03/19,16:53:55,09,10,1, 11.9,1,1, 3.220, 10573.931, 221.016, 52692.607 21/03/19,16:53:55,10,10,1, 11.9,1,1, 3.220, 10573.946, 221.041, 52692.620 21/03/19,16:53:55,11,10,1, 11.9,1,1, 3.220, 10573.952, 221.045, 52692.652 21/03/19,16:53:55,12,10,1, 11.9,1,1, 3.220, 10573.947, 221.038, 52692.656 21/03/19,16:53:55,13,10,1, 11.9,1,1, 3.220, 10573.926, 221.038, 52692.671 21/03/19,16:53:55,14,10,1, 11.9,1,1, 3.220, 10573.958, 221.050, 52692.647 21/03/19,16:53:55,15,10,1, 11.9,1,1, 3.220, 10573.956, 221.062, 52692.644 21/03/19,16:53:55,16,10,1, 11.9,1,1, 3.220, 10573.955, 221.056, 52692.637 21/03/19,16:53:55,17,10,1, 11.9,1,1, 3.220, 10573.946, 221.052, 52692.687 21/03/19,16:53:55,18,10,1, 11.9,1,1, 3.220, 10573.965, 221.035, 52692.663 21/03/19,16:53:55,19,10,1, 11.9,1,1, 3.220, 10573.953, 221.053, 52692.674 21/03/19,16:53:56,00,10,1, 11.9,1,1, 3.219, 10573.949, 221.053, 52692.674 21/03/19,16:53:56,01,10,1, 11.9,1,1, 3.219, 10573.951, 221.046, 52692.631 21/03/19,16:53:56,02,10,1, 11.9,1,1, 3.219, 10573.973, 221.045, 52692.641 21/03/19,16:53:56,03,10,1, 11.9,1,1, 3.219, 10573.963, 221.083, 52692.682 21/03/19,16:53:56,04,10,1, 11.9,1,1, 3.219, 10573.970, 221.058, 52692.703 21/03/19,16:53:56,05,10,1, 11.9,1,1, 3.219, 10574.017, 221.051, 52692.545 21/03/19,16:53:56,06,10,1, 11.9,1,1, 3.219, 10573.957, 221.062, 52692.669 21/03/19,16:53:56,07,10,1, 11.9,1,1, 3.219, 10573.959, 221.073, 52692.664 21/03/19,16:53:56,08,10,1, 11.9,1,1, 3.219, 10573.955, 221.070, 52692.656 21/03/19,16:53:56,09,10,1, 11.9,1,1, 3.219, 10573.986, 221.100, 52692.669 21/03/19,16:53:56,10,10,1, 11.9,1,1, 3.219, 10573.965, 221.068, 52692.647 21/03/19,16:53:56,11,10,1, 11.9,1,1, 3.219, 10573.978, 221.062, 52692.668 21/03/19,16:53:56,12,10,1, 11.9,1,1, 3.219, 10573.963, 221.074, 52692.667 21/03/19,16:53:56,13,10,1, 11.9,1,1, 3.219, 10573.947, 221.080, 52692.628 21/03/19,16:53:56,14,10,1, 11.9,1,1, 3.219, 10574.048, 221.082, 52692.560 21/03/19,16:53:56,15,10,1, 11.9,1,1, 3.219, 10573.986, 221.082, 52692.642 21/03/19,16:53:56,16,10,1, 11.9,1,1, 3.219, 10573.995, 221.078, 52692.661 21/03/19,16:53:56,17,10,1, 11.9,1,1, 3.219, 10574.021, 221.082, 52692.653 21/03/19,16:53:56,18,10,1, 11.9,1,1, 3.219, 10573.990, 221.082, 52692.650 21/03/19,16:53:56,19,10,1, 11.9,1,1, 3.219, 10574.022, 221.065, 52692.673 21/03/19,16:53:57,00,10,1, 11.9,1,1, 3.222, 10574.015, 221.065, 52692.673 21/03/19,16:53:57,01,10,1, 11.9,1,1, 3.222, 10574.001, 221.093, 52692.691 21/03/19,16:53:57,02,10,1, 11.9,1,1, 3.222, 10574.031, 221.094, 52692.663 21/03/19,16:53:57,03,10,1, 11.9,1,1, 3.222, 10573.992, 221.090, 52692.776 21/03/19,16:53:57,04,10,1, 11.9,1,1, 3.222, 10574.009, 221.090, 52692.620 21/03/19,16:53:57,05,10,1, 11.9,1,1, 3.222, 10574.001, 221.076, 52692.668 21/03/19,16:53:57,06,10,1, 11.9,1,1, 3.222, 10574.020, 221.083, 52692.672 21/03/19,16:53:57,07,10,1, 11.9,1,1, 3.222, 10574.027, 221.072, 52692.617 21/03/19,16:53:57,08,10,1, 11.9,1,1, 3.222, 10574.036, 221.060, 52692.598 21/03/19,16:53:57,09,10,1, 11.9,1,1, 3.222, 10574.007, 221.082, 52692.640 21/03/19,16:53:57,10,10,1, 11.9,1,1, 3.222, 10574.052, 221.099, 52692.658 21/03/19,16:53:57,11,10,1, 11.9,1,1, 3.222, 10574.044, 221.092, 52692.628 21/03/19,16:53:57,12,10,1, 11.9,1,1, 3.222, 10574.061, 221.083, 52692.601 21/03/19,16:53:57,13,10,1, 11.9,1,1, 3.222, 10574.066, 221.080, 52692.625 21/03/19,16:53:57,14,10,1, 11.9,1,1, 3.222, 10574.044, 221.079, 52692.651 21/03/19,16:53:57,15,10,1, 11.9,1,1, 3.222, 10574.069, 221.097, 52692.638 21/03/19,16:53:57,16,10,1, 11.9,1,1, 3.222, 10574.069, 221.074, 52692.626 21/03/19,16:53:57,17,10,1, 11.9,1,1, 3.222, 10574.054, 221.072, 52692.608 21/03/19,16:53:57,18,10,1, 11.9,1,1, 3.222, 10574.081, 221.091, 52692.659 21/03/19,16:53:57,19,10,1, 11.9,1,1, 3.222, 10574.060, 221.078, 52692.643 21/03/19,16:53:58,00,09,1, 11.8,1,1, 3.220, 10574.057, 221.078, 52692.643 21/03/19,16:53:58,01,09,1, 11.8,1,1, 3.220, 10574.056, 221.066, 52692.606 21/03/19,16:53:58,02,09,1, 11.8,1,1, 3.220, 10574.072, 221.081, 52692.664 21/03/19,16:53:58,03,09,1, 11.8,1,1, 3.220, 10574.091, 221.076, 52692.645 21/03/19,16:53:58,04,09,1, 11.8,1,1, 3.220, 10574.086, 221.075, 52692.655 21/03/19,16:53:58,05,09,1, 11.8,1,1, 3.220, 10574.069, 221.074, 52692.654 21/03/19,16:53:58,06,09,1, 11.8,1,1, 3.220, 10574.088, 221.077, 52692.662 21/03/19,16:53:58,07,09,1, 11.8,1,1, 3.220, 10574.106, 221.098, 52692.667 21/03/19,16:53:58,08,09,1, 11.8,1,1, 3.220, 10574.092, 221.095, 52692.669 21/03/19,16:53:58,09,09,1, 11.8,1,1, 3.220, 10574.079, 221.107, 52692.647 21/03/19,16:53:58,10,09,1, 11.8,1,1, 3.220, 10574.102, 221.097, 52692.637 21/03/19,16:53:58,11,09,1, 11.8,1,1, 3.220, 10574.100, 221.096, 52692.680 21/03/19,16:53:58,12,09,1, 11.8,1,1, 3.220, 10574.118, 221.087, 52692.640 21/03/19,16:53:58,13,09,1, 11.8,1,1, 3.220, 10574.090, 221.097, 52692.662 21/03/19,16:53:58,14,09,1, 11.8,1,1, 3.220, 10574.123, 221.086, 52692.664 21/03/19,16:53:58,15,09,1, 11.8,1,1, 3.220, 10574.122, 221.094, 52692.645 21/03/19,16:53:58,16,09,1, 11.8,1,1, 3.220, 10574.131, 221.094, 52692.654 21/03/19,16:53:58,17,09,1, 11.8,1,1, 3.220, 10574.127, 221.088, 52692.623 21/03/19,16:53:58,18,09,1, 11.8,1,1, 3.220, 10574.105, 221.087, 52692.622 21/03/19,16:53:58,19,09,1, 11.8,1,1, 3.220, 10574.118, 221.090, 52692.669 21/03/19,16:53:59,00,09,1, 11.8,1,1, 3.223, 10574.116, 221.090, 52692.669 21/03/19,16:53:59,01,09,1, 11.8,1,1, 3.223, 10574.161, 221.073, 52692.670 21/03/19,16:53:59,02,09,1, 11.8,1,1, 3.223, 10574.137, 221.070, 52692.635 21/03/19,16:53:59,03,09,1, 11.8,1,1, 3.223, 10574.152, 221.076, 52692.602 21/03/19,16:53:59,04,09,1, 11.8,1,1, 3.223, 10574.180, 221.061, 52692.651 21/03/19,16:53:59,05,09,1, 11.8,1,1, 3.223, 10574.161, 221.078, 52692.664 21/03/19,16:53:59,06,09,1, 11.8,1,1, 3.223, 10574.144, 221.062, 52692.673 21/03/19,16:53:59,07,09,1, 11.8,1,1, 3.223, 10574.164, 221.050, 52692.626 21/03/19,16:53:59,08,09,1, 11.8,1,1, 3.223, 10574.166, 221.057, 52692.673 21/03/19,16:53:59,09,09,1, 11.8,1,1, 3.223, 10574.171, 221.075, 52692.650 21/03/19,16:53:59,10,09,1, 11.8,1,1, 3.223, 10574.175, 221.074, 52692.623 21/03/19,16:53:59,11,09,1, 11.8,1,1, 3.223, 10574.185, 221.092, 52692.658 21/03/19,16:53:59,12,09,1, 11.8,1,1, 3.223, 10574.179, 221.057, 52692.653 21/03/19,16:53:59,13,09,1, 11.8,1,1, 3.223, 10574.190, 221.098, 52692.670 21/03/19,16:53:59,14,09,1, 11.8,1,1, 3.223, 10574.201, 221.062, 52692.632 21/03/19,16:53:59,15,09,1, 11.8,1,1, 3.223, 10574.205, 221.066, 52692.604 21/03/19,16:53:59,16,09,1, 11.8,1,1, 3.223, 10574.204, 221.078, 52692.615 21/03/19,16:53:59,17,09,1, 11.8,1,1, 3.223, 10574.188, 221.091, 52692.663 21/03/19,16:53:59,18,09,1, 11.8,1,1, 3.223, 10574.208, 221.072, 52692.630 21/03/19,16:53:59,19,09,1, 11.8,1,1, 3.223, 10574.262, 221.052, 52692.539 21/03/19,16:54:00,00,09,1, 11.8,1,1, 3.220, 10574.257, 221.052, 52692.539 21/03/19,16:54:00,01,09,1, 11.8,1,1, 3.220, 10574.269, 221.070, 52692.551 21/03/19,16:54:00,02,09,1, 11.8,1,1, 3.220, 10574.190, 221.058, 52692.653 21/03/19,16:54:00,03,09,1, 11.8,1,1, 3.220, 10574.205, 221.086, 52692.636 21/03/19,16:54:00,04,09,1, 11.8,1,1, 3.220, 10574.239, 221.075, 52692.679 21/03/19,16:54:00,05,09,1, 11.8,1,1, 3.220, 10574.244, 221.046, 52692.600 21/03/19,16:54:00,06,09,1, 11.8,1,1, 3.220, 10574.202, 221.079, 52692.659 21/03/19,16:54:00,07,09,1, 11.8,1,1, 3.220, 10574.239, 221.077, 52692.659 21/03/19,16:54:00,08,09,1, 11.8,1,1, 3.220, 10574.251, 221.081, 52692.678 21/03/19,16:54:00,09,09,1, 11.8,1,1, 3.220, 10574.228, 221.064, 52692.595 21/03/19,16:54:00,10,09,1, 11.8,1,1, 3.220, 10574.253, 221.068, 52692.635 21/03/19,16:54:00,11,09,1, 11.8,1,1, 3.220, 10574.253, 221.095, 52692.655 21/03/19,16:54:00,12,09,1, 11.8,1,1, 3.220, 10574.238, 221.087, 52692.661 21/03/19,16:54:00,13,09,1, 11.8,1,1, 3.220, 10574.266, 221.068, 52692.599 21/03/19,16:54:00,14,09,1, 11.8,1,1, 3.220, 10574.267, 221.085, 52692.618 21/03/19,16:54:00,15,09,1, 11.8,1,1, 3.220, 10574.273, 221.081, 52692.648 21/03/19,16:54:00,16,09,1, 11.8,1,1, 3.220, 10574.274, 221.081, 52692.651 21/03/19,16:54:00,17,09,1, 11.8,1,1, 3.220, 10574.261, 221.055, 52692.636 21/03/19,16:54:00,18,09,1, 11.8,1,1, 3.220, 10574.277, 221.080, 52692.644 21/03/19,16:54:00,19,09,1, 11.8,1,1, 3.220, 10574.271, 221.081, 52692.614 21/03/19,16:54:01,00,09,1, 11.9,1,1, 3.219, 10574.266, 221.081, 52692.614 21/03/19,16:54:01,01,09,1, 11.9,1,1, 3.219, 10574.307, 221.087, 52692.659 21/03/19,16:54:01,02,09,1, 11.9,1,1, 3.219, 10574.308, 221.072, 52692.638 21/03/19,16:54:01,03,09,1, 11.9,1,1, 3.219, 10574.296, 221.080, 52692.658 21/03/19,16:54:01,04,09,1, 11.9,1,1, 3.219, 10574.318, 221.071, 52692.645 21/03/19,16:54:01,05,09,1, 11.9,1,1, 3.219, 10574.283, 221.079, 52692.660 21/03/19,16:54:01,06,09,1, 11.9,1,1, 3.219, 10574.300, 221.060, 52692.673 21/03/19,16:54:01,07,09,1, 11.9,1,1, 3.219, 10574.314, 221.098, 52692.675 21/03/19,16:54:01,08,09,1, 11.9,1,1, 3.219, 10574.328, 221.091, 52692.660 21/03/19,16:54:01,09,09,1, 11.9,1,1, 3.219, 10574.341, 221.106, 52692.635 21/03/19,16:54:01,10,09,1, 11.9,1,1, 3.219, 10574.326, 221.067, 52692.632 21/03/19,16:54:01,11,09,1, 11.9,1,1, 3.219, 10574.335, 221.057, 52692.643 21/03/19,16:54:01,12,09,1, 11.9,1,1, 3.219, 10574.343, 221.089, 52692.683 21/03/19,16:54:01,13,09,1, 11.9,1,1, 3.219, 10574.336, 221.076, 52692.687 21/03/19,16:54:01,14,09,1, 11.9,1,1, 3.219, 10574.343, 221.060, 52692.567 21/03/19,16:54:01,15,09,1, 11.9,1,1, 3.219, 10574.288, 221.078, 52692.688 21/03/19,16:54:01,16,09,1, 11.9,1,1, 3.219, 10574.352, 221.085, 52692.698 21/03/19,16:54:01,17,09,1, 11.9,1,1, 3.219, 10574.341, 221.090, 52692.698 21/03/19,16:54:01,18,09,1, 11.9,1,1, 3.219, 10574.363, 221.074, 52692.659 21/03/19,16:54:01,19,09,1, 11.9,1,1, 3.219, 10574.376, 221.042, 52692.370 21/03/19,16:54:02,00,09,1, 11.9,1,1, 3.220, 10574.374, 221.042, 52692.370 21/03/19,16:54:02,01,09,1, 11.9,1,1, 3.220, 10574.347, 221.092, 52692.666 21/03/19,16:54:02,02,09,1, 11.9,1,1, 3.220, 10574.363, 221.095, 52692.670 21/03/19,16:54:02,03,09,1, 11.9,1,1, 3.220, 10574.358, 221.066, 52692.654 21/03/19,16:54:02,04,09,1, 11.9,1,1, 3.220, 10574.371, 221.094, 52692.652 21/03/19,16:54:02,05,09,1, 11.9,1,1, 3.220, 10574.382, 221.061, 52692.653 21/03/19,16:54:02,06,09,1, 11.9,1,1, 3.220, 10574.401, 221.088, 52692.869 21/03/19,16:54:02,07,09,1, 11.9,1,1, 3.220, 10574.389, 221.065, 52692.575 21/03/19,16:54:02,08,09,1, 11.9,1,1, 3.220, 10574.345, 221.043, 52692.639 21/03/19,16:54:02,09,09,1, 11.9,1,1, 3.220, 10574.377, 221.067, 52692.588 21/03/19,16:54:02,10,09,1, 11.9,1,1, 3.220, 10574.385, 221.059, 52692.608 21/03/19,16:54:02,11,09,1, 11.9,1,1, 3.220, 10574.405, 221.066, 52692.605 21/03/19,16:54:02,12,09,1, 11.9,1,1, 3.220, 10574.370, 221.048, 52692.623 21/03/19,16:54:02,13,09,1, 11.9,1,1, 3.220, 10574.387, 221.068, 52692.615 21/03/19,16:54:02,14,09,1, 11.9,1,1, 3.220, 10574.412, 221.078, 52692.643 21/03/19,16:54:02,15,09,1, 11.9,1,1, 3.220, 10574.408, 221.081, 52692.647 21/03/19,16:54:02,16,09,1, 11.9,1,1, 3.220, 10574.411, 221.056, 52692.664 21/03/19,16:54:02,17,09,1, 11.9,1,1, 3.220, 10574.411, 221.057, 52692.631 21/03/19,16:54:02,18,09,1, 11.9,1,1, 3.220, 10574.417, 221.076, 52692.636 21/03/19,16:54:02,19,09,1, 11.9,1,1, 3.220, 10574.423, 221.088, 52692.637 21/03/19,16:54:03,00,09,1, 11.8,1,1, 3.223, 10574.416, 221.088, 52692.637 21/03/19,16:54:03,01,09,1, 11.8,1,1, 3.223, 10574.425, 221.065, 52692.635 21/03/19,16:54:03,02,09,1, 11.8,1,1, 3.223, 10574.451, 221.084, 52692.612 21/03/19,16:54:03,03,09,1, 11.8,1,1, 3.223, 10574.458, 221.098, 52692.656 21/03/19,16:54:03,04,09,1, 11.8,1,1, 3.223, 10574.442, 221.102, 52692.649 21/03/19,16:54:03,05,09,1, 11.8,1,1, 3.223, 10574.457, 221.083, 52692.626 21/03/19,16:54:03,06,09,1, 11.8,1,1, 3.223, 10574.460, 221.080, 52692.655 21/03/19,16:54:03,07,09,1, 11.8,1,1, 3.223, 10574.472, 221.098, 52692.676 21/03/19,16:54:03,08,09,1, 11.8,1,1, 3.223, 10574.489, 221.106, 52692.707 21/03/19,16:54:03,09,09,1, 11.8,1,1, 3.223, 10574.458, 221.078, 52692.652 21/03/19,16:54:03,10,09,1, 11.8,1,1, 3.223, 10574.468, 221.088, 52692.639 21/03/19,16:54:03,11,09,1, 11.8,1,1, 3.223, 10574.510, 221.083, 52692.690 21/03/19,16:54:03,12,09,1, 11.8,1,1, 3.223, 10574.472, 221.110, 52692.689 21/03/19,16:54:03,13,09,1, 11.8,1,1, 3.223, 10574.449, 221.137, 52692.926 21/03/19,16:54:03,14,09,1, 11.8,1,1, 3.223, 10574.480, 221.116, 52692.712 21/03/19,16:54:03,15,09,1, 11.8,1,1, 3.223, 10574.509, 221.110, 52692.663 21/03/19,16:54:03,16,09,1, 11.8,1,1, 3.223, 10574.491, 221.121, 52692.700 21/03/19,16:54:03,17,09,1, 11.8,1,1, 3.223, 10574.476, 221.108, 52692.643 21/03/19,16:54:03,18,09,1, 11.8,1,1, 3.223, 10574.482, 221.125, 52692.664 21/03/19,16:54:03,19,09,1, 11.8,1,1, 3.223, 10574.501, 221.104, 52692.671 21/03/19,16:54:04,00,09,1, 11.9,1,1, 3.220, 10574.499, 221.104, 52692.671 21/03/19,16:54:04,01,09,1, 11.9,1,1, 3.220, 10574.497, 221.123, 52692.668 21/03/19,16:54:04,02,09,1, 11.9,1,1, 3.220, 10574.498, 221.139, 52692.673 21/03/19,16:54:04,03,09,1, 11.9,1,1, 3.220, 10574.512, 221.130, 52692.674 21/03/19,16:54:04,04,09,1, 11.9,1,1, 3.220, 10574.492, 221.124, 52692.661 21/03/19,16:54:04,05,09,1, 11.9,1,1, 3.220, 10574.513, 221.142, 52692.681 21/03/19,16:54:04,06,09,1, 11.9,1,1, 3.220, 10574.520, 221.147, 52692.698 21/03/19,16:54:04,07,09,1, 11.9,1,1, 3.220, 10574.523, 221.129, 52692.688 21/03/19,16:54:04,08,09,1, 11.9,1,1, 3.220, 10574.516, 221.113, 52692.690 21/03/19,16:54:04,09,09,1, 11.9,1,1, 3.220, 10574.516, 221.159, 52692.672 21/03/19,16:54:04,10,09,1, 11.9,1,1, 3.220, 10574.518, 221.160, 52692.681 21/03/19,16:54:04,11,09,1, 11.9,1,1, 3.220, 10574.523, 221.136, 52692.706 21/03/19,16:54:04,12,09,1, 11.9,1,1, 3.220, 10574.514, 221.149, 52692.644 21/03/19,16:54:04,13,09,1, 11.9,1,1, 3.220, 10574.543, 221.179, 52692.641 21/03/19,16:54:04,14,09,1, 11.9,1,1, 3.220, 10574.546, 221.176, 52692.694 21/03/19,16:54:04,15,09,1, 11.9,1,1, 3.220, 10574.538, 221.200, 52692.662 21/03/19,16:54:04,16,09,1, 11.9,1,1, 3.220, 10574.546, 221.152, 52692.656 21/03/19,16:54:04,17,09,1, 11.9,1,1, 3.220, 10574.541, 221.170, 52692.632 21/03/19,16:54:04,18,09,1, 11.9,1,1, 3.220, 10574.531, 221.193, 52692.685 21/03/19,16:54:04,19,09,1, 11.9,1,1, 3.220, 10574.557, 221.178, 52692.682 21/03/19,16:54:05,00,09,1, 11.9,1,1, 3.220, 10574.549, 221.178, 52692.682 21/03/19,16:54:05,01,09,1, 11.9,1,1, 3.220, 10574.543, 221.185, 52692.677 21/03/19,16:54:05,02,09,1, 11.9,1,1, 3.220, 10574.559, 221.197, 52692.688 21/03/19,16:54:05,03,09,1, 11.9,1,1, 3.220, 10574.526, 221.204, 52692.776 21/03/19,16:54:05,04,09,1, 11.9,1,1, 3.220, 10574.553, 221.202, 52692.836 21/03/19,16:54:05,05,09,1, 11.9,1,1, 3.220, 10574.597, 221.194, 52692.696 21/03/19,16:54:05,06,09,1, 11.9,1,1, 3.220, 10574.585, 221.178, 52692.673 21/03/19,16:54:05,07,09,1, 11.9,1,1, 3.220, 10574.584, 221.211, 52692.822 21/03/19,16:54:05,08,09,1, 11.9,1,1, 3.220, 10574.554, 221.203, 52692.628 21/03/19,16:54:05,09,09,1, 11.9,1,1, 3.220, 10574.532, 221.199, 52692.659 21/03/19,16:54:05,10,09,1, 11.9,1,1, 3.220, 10574.565, 221.214, 52692.587 21/03/19,16:54:05,11,09,1, 11.9,1,1, 3.220, 10574.567, 221.232, 52692.793 21/03/19,16:54:05,12,09,1, 11.9,1,1, 3.220, 10574.602, 221.222, 52692.793 21/03/19,16:54:05,13,09,1, 11.9,1,1, 3.220, 10574.576, 221.188, 52692.718 21/03/19,16:54:05,14,09,1, 11.9,1,1, 3.220, 10574.582, 221.184, 52692.684 21/03/19,16:54:05,15,09,1, 11.9,1,1, 3.220, 10574.598, 221.204, 52692.696 21/03/19,16:54:05,16,09,1, 11.9,1,1, 3.220, 10574.578, 221.190, 52692.690 21/03/19,16:54:05,17,09,1, 11.9,1,1, 3.220, 10574.598, 221.207, 52692.715 21/03/19,16:54:05,18,09,1, 11.9,1,1, 3.220, 10574.569, 221.155, 52692.381 21/03/19,16:54:05,19,09,1, 11.9,1,1, 3.220, 10574.563, 221.202, 52692.762 21/03/19,16:54:06,00,09,1, 11.9,1,1, 3.223, 10574.558, 221.202, 52692.762 21/03/19,16:54:06,01,09,1, 11.9,1,1, 3.223, 10574.640, 221.216, 52692.685 21/03/19,16:54:06,02,09,1, 11.9,1,1, 3.223, 10574.609, 221.230, 52692.701 21/03/19,16:54:06,03,09,1, 11.9,1,1, 3.223, 10574.611, 221.221, 52692.742 21/03/19,16:54:06,04,09,1, 11.9,1,1, 3.223, 10574.634, 221.253, 52692.676 21/03/19,16:54:06,05,09,1, 11.9,1,1, 3.223, 10574.638, 221.250, 52692.689 21/03/19,16:54:06,06,09,1, 11.9,1,1, 3.223, 10574.635, 221.239, 52692.702 21/03/19,16:54:06,07,09,1, 11.9,1,1, 3.223, 10574.634, 221.225, 52692.684 21/03/19,16:54:06,08,09,1, 11.9,1,1, 3.223, 10574.665, 221.252, 52692.679 21/03/19,16:54:06,09,09,1, 11.9,1,1, 3.223, 10574.648, 221.225, 52692.680 21/03/19,16:54:06,10,09,1, 11.9,1,1, 3.223, 10574.650, 221.251, 52692.673 21/03/19,16:54:06,11,09,1, 11.9,1,1, 3.223, 10574.678, 221.243, 52692.698 21/03/19,16:54:06,12,09,1, 11.9,1,1, 3.223, 10574.673, 221.239, 52692.708 21/03/19,16:54:06,13,09,1, 11.9,1,1, 3.223, 10574.671, 221.218, 52692.683 21/03/19,16:54:06,14,09,1, 11.9,1,1, 3.223, 10574.682, 221.242, 52692.709 21/03/19,16:54:06,15,09,1, 11.9,1,1, 3.223, 10574.663, 221.240, 52692.631 21/03/19,16:54:06,16,09,1, 11.9,1,1, 3.223, 10574.652, 221.224, 52692.649 21/03/19,16:54:06,17,09,1, 11.9,1,1, 3.223, 10574.682, 221.248, 52692.695 21/03/19,16:54:06,18,09,1, 11.9,1,1, 3.223, 10574.668, 221.245, 52692.731 21/03/19,16:54:06,19,09,1, 11.9,1,1, 3.223, 10574.683, 221.218, 52692.682 21/03/19,16:54:07,00,09,1, 11.9,1,1, 3.221, 10574.675, 221.218, 52692.682 21/03/19,16:54:07,01,09,1, 11.9,1,1, 3.221, 10574.661, 221.242, 52692.670 21/03/19,16:54:07,02,09,1, 11.9,1,1, 3.221, 10574.691, 221.255, 52692.659 21/03/19,16:54:07,03,09,1, 11.9,1,1, 3.221, 10574.699, 221.244, 52692.671 21/03/19,16:54:07,04,09,1, 11.9,1,1, 3.221, 10574.714, 221.241, 52692.644 21/03/19,16:54:07,05,09,1, 11.9,1,1, 3.221, 10574.700, 221.239, 52692.649 21/03/19,16:54:07,06,09,1, 11.9,1,1, 3.221, 10574.707, 221.254, 52692.659 21/03/19,16:54:07,07,09,1, 11.9,1,1, 3.221, 10574.698, 221.254, 52692.653 21/03/19,16:54:07,08,09,1, 11.9,1,1, 3.221, 10574.704, 221.245, 52692.652 21/03/19,16:54:07,09,09,1, 11.9,1,1, 3.221, 10574.696, 221.243, 52692.639 21/03/19,16:54:07,10,09,1, 11.9,1,1, 3.221, 10574.706, 221.242, 52692.653 21/03/19,16:54:07,11,09,1, 11.9,1,1, 3.221, 10574.714, 221.233, 52692.665 21/03/19,16:54:07,12,09,1, 11.9,1,1, 3.221, 10574.720, 221.260, 52692.668 21/03/19,16:54:07,13,09,1, 11.9,1,1, 3.221, 10574.709, 221.223, 52692.651 21/03/19,16:54:07,14,09,1, 11.9,1,1, 3.221, 10574.716, 221.242, 52692.684 21/03/19,16:54:07,15,09,1, 11.9,1,1, 3.221, 10574.735, 221.258, 52692.691 21/03/19,16:54:07,16,09,1, 11.9,1,1, 3.221, 10574.730, 221.251, 52692.641 21/03/19,16:54:07,17,09,1, 11.9,1,1, 3.221, 10574.757, 221.230, 52692.626 21/03/19,16:54:07,18,09,1, 11.9,1,1, 3.221, 10574.734, 221.215, 52692.639 21/03/19,16:54:07,19,09,1, 11.9,1,1, 3.221, 10574.791, 221.242, 52692.646 21/03/19,16:54:08,00,09,1, 11.9,1,1, 3.222, 10574.783, 221.242, 52692.646 21/03/19,16:54:08,01,09,1, 11.9,1,1, 3.222, 10574.752, 221.229, 52692.658 21/03/19,16:54:08,02,09,1, 11.9,1,1, 3.222, 10574.766, 221.200, 52692.608 21/03/19,16:54:08,03,09,1, 11.9,1,1, 3.222, 10574.763, 221.223, 52692.644 21/03/19,16:54:08,04,09,1, 11.9,1,1, 3.222, 10574.806, 221.234, 52692.657 21/03/19,16:54:08,05,09,1, 11.9,1,1, 3.222, 10574.793, 221.245, 52692.656 21/03/19,16:54:08,06,09,1, 11.9,1,1, 3.222, 10574.774, 221.221, 52692.624 21/03/19,16:54:08,07,09,1, 11.9,1,1, 3.222, 10574.769, 221.214, 52692.647 21/03/19,16:54:08,08,09,1, 11.9,1,1, 3.222, 10574.784, 221.238, 52692.670 21/03/19,16:54:08,09,09,1, 11.9,1,1, 3.222, 10574.763, 221.244, 52692.644 21/03/19,16:54:08,10,09,1, 11.9,1,1, 3.222, 10574.771, 221.260, 52692.661 21/03/19,16:54:08,11,09,1, 11.9,1,1, 3.222, 10574.782, 221.234, 52692.622 21/03/19,16:54:08,12,09,1, 11.9,1,1, 3.222, 10574.798, 221.230, 52692.629 21/03/19,16:54:08,13,09,1, 11.9,1,1, 3.222, 10574.797, 221.270, 52692.647 21/03/19,16:54:08,14,09,1, 11.9,1,1, 3.222, 10574.790, 221.233, 52692.616 21/03/19,16:54:08,15,09,1, 11.9,1,1, 3.222, 10574.800, 221.211, 52692.607 21/03/19,16:54:08,16,09,1, 11.9,1,1, 3.222, 10574.791, 221.238, 52692.590 21/03/19,16:54:08,17,09,1, 11.9,1,1, 3.222, 10574.824, 221.235, 52692.594 21/03/19,16:54:08,18,09,1, 11.9,1,1, 3.222, 10574.820, 221.268, 52692.635 21/03/19,16:54:08,19,09,1, 11.9,1,1, 3.222, 10574.797, 221.240, 52692.597 21/03/19,16:54:09,00,09,1, 11.9,1,1, 3.219, 10574.791, 221.240, 52692.597 21/03/19,16:54:09,01,09,1, 11.9,1,1, 3.219, 10574.832, 221.250, 52692.628 21/03/19,16:54:09,02,09,1, 11.9,1,1, 3.219, 10574.812, 221.221, 52692.631 21/03/19,16:54:09,03,09,1, 11.9,1,1, 3.219, 10574.861, 221.277, 52692.661 21/03/19,16:54:09,04,09,1, 11.9,1,1, 3.219, 10574.855, 221.237, 52692.653 21/03/19,16:54:09,05,09,1, 11.9,1,1, 3.219, 10574.867, 221.244, 52692.672 21/03/19,16:54:09,06,09,1, 11.9,1,1, 3.219, 10574.849, 221.244, 52692.660 21/03/19,16:54:09,07,09,1, 11.9,1,1, 3.219, 10574.839, 221.247, 52692.668 21/03/19,16:54:09,08,09,1, 11.9,1,1, 3.219, 10574.845, 221.247, 52692.672 21/03/19,16:54:09,09,09,1, 11.9,1,1, 3.219, 10574.844, 221.229, 52692.657 21/03/19,16:54:09,10,09,1, 11.9,1,1, 3.219, 10574.871, 221.264, 52692.664 21/03/19,16:54:09,11,09,1, 11.9,1,1, 3.219, 10574.882, 221.251, 52692.690 21/03/19,16:54:09,12,09,1, 11.9,1,1, 3.219, 10574.845, 221.271, 52692.662 21/03/19,16:54:09,13,09,1, 11.9,1,1, 3.219, 10574.838, 221.255, 52692.642 21/03/19,16:54:09,14,09,1, 11.9,1,1, 3.219, 10574.855, 221.264, 52692.667 21/03/19,16:54:09,15,09,1, 11.9,1,1, 3.219, 10574.867, 221.266, 52692.682 21/03/19,16:54:09,16,09,1, 11.9,1,1, 3.219, 10574.858, 221.253, 52692.650 21/03/19,16:54:09,17,09,1, 11.9,1,1, 3.219, 10574.861, 221.243, 52692.674 21/03/19,16:54:09,18,09,1, 11.9,1,1, 3.219, 10574.892, 221.256, 52692.622 21/03/19,16:54:09,19,09,1, 11.9,1,1, 3.219, 10574.883, 221.251, 52692.685 21/03/19,16:54:10,00,09,1, 11.9,1,1, 3.221, 10574.883, 221.251, 52692.685 21/03/19,16:54:10,01,09,1, 11.9,1,1, 3.221, 10574.872, 221.254, 52692.682 21/03/19,16:54:10,02,09,1, 11.9,1,1, 3.221, 10574.909, 221.245, 52692.611 21/03/19,16:54:10,03,09,1, 11.9,1,1, 3.221, 10574.886, 221.250, 52692.656 21/03/19,16:54:10,04,09,1, 11.9,1,1, 3.221, 10574.885, 221.254, 52692.667 21/03/19,16:54:10,05,09,1, 11.9,1,1, 3.221, 10574.886, 221.251, 52692.650 21/03/19,16:54:10,06,09,1, 11.9,1,1, 3.221, 10574.892, 221.229, 52692.649 21/03/19,16:54:10,07,09,1, 11.9,1,1, 3.221, 10574.897, 221.265, 52692.700 21/03/19,16:54:10,08,09,1, 11.9,1,1, 3.221, 10574.931, 221.248, 52692.708 21/03/19,16:54:10,09,09,1, 11.9,1,1, 3.221, 10574.918, 221.267, 52692.700 21/03/19,16:54:10,10,09,1, 11.9,1,1, 3.221, 10574.898, 221.219, 52692.701 21/03/19,16:54:10,11,09,1, 11.9,1,1, 3.221, 10574.919, 221.240, 52692.680 21/03/19,16:54:10,12,09,1, 11.9,1,1, 3.221, 10574.924, 221.260, 52692.675 21/03/19,16:54:10,13,09,1, 11.9,1,1, 3.221, 10574.906, 221.275, 52692.674 21/03/19,16:54:10,14,09,1, 11.9,1,1, 3.221, 10574.924, 221.266, 52692.707 21/03/19,16:54:10,15,09,1, 11.9,1,1, 3.221, 10574.880, 221.243, 52692.669 21/03/19,16:54:10,16,09,1, 11.9,1,1, 3.221, 10574.897, 221.273, 52692.639 21/03/19,16:54:10,17,09,1, 11.9,1,1, 3.221, 10574.924, 221.301, 52692.674 21/03/19,16:54:10,18,09,1, 11.9,1,1, 3.221, 10574.925, 221.298, 52692.648 21/03/19,16:54:10,19,09,1, 11.9,1,1, 3.221, 10574.911, 221.240, 52692.644 21/03/19,16:54:11,00,09,1, 11.9,1,1, 3.222, 10574.908, 221.240, 52692.644 21/03/19,16:54:11,01,09,1, 11.9,1,1, 3.222, 10574.929, 221.266, 52692.704 21/03/19,16:54:11,02,09,1, 11.9,1,1, 3.222, 10574.927, 221.261, 52692.680 21/03/19,16:54:11,03,09,1, 11.9,1,1, 3.222, 10574.943, 221.273, 52692.693 21/03/19,16:54:11,04,09,1, 11.9,1,1, 3.222, 10574.954, 221.271, 52692.690 21/03/19,16:54:11,05,09,1, 11.9,1,1, 3.222, 10574.945, 221.246, 52692.701 21/03/19,16:54:11,06,09,1, 11.9,1,1, 3.222, 10574.948, 221.278, 52692.737 21/03/19,16:54:11,07,09,1, 11.9,1,1, 3.222, 10574.935, 221.269, 52692.690 21/03/19,16:54:11,08,09,1, 11.9,1,1, 3.222, 10574.946, 221.265, 52692.690 21/03/19,16:54:11,09,09,1, 11.9,1,1, 3.222, 10574.933, 221.269, 52692.694 21/03/19,16:54:11,10,09,1, 11.9,1,1, 3.222, 10574.934, 221.293, 52692.713 21/03/19,16:54:11,11,09,1, 11.9,1,1, 3.222, 10574.950, 221.305, 52692.708 21/03/19,16:54:11,12,09,1, 11.9,1,1, 3.222, 10574.949, 221.302, 52692.671 21/03/19,16:54:11,13,09,1, 11.9,1,1, 3.222, 10574.938, 221.300, 52692.716 21/03/19,16:54:11,14,09,1, 11.9,1,1, 3.222, 10574.940, 221.284, 52692.681 21/03/19,16:54:11,15,09,1, 11.9,1,1, 3.222, 10574.957, 221.305, 52692.712 21/03/19,16:54:11,16,09,1, 11.9,1,1, 3.222, 10574.960, 221.317, 52692.664 21/03/19,16:54:11,17,09,1, 11.9,1,1, 3.222, 10574.955, 221.283, 52692.707 21/03/19,16:54:11,18,09,1, 11.9,1,1, 3.222, 10574.963, 221.303, 52692.713 21/03/19,16:54:11,19,09,1, 11.9,1,1, 3.222, 10574.962, 221.293, 52692.711 21/03/19,16:54:12,00,09,1, 11.8,1,1, 3.224, 10574.958, 221.293, 52692.711 21/03/19,16:54:12,01,09,1, 11.8,1,1, 3.224, 10574.956, 221.307, 52692.681 21/03/19,16:54:12,02,09,1, 11.8,1,1, 3.224, 10574.943, 221.272, 52692.700 21/03/19,16:54:12,03,09,1, 11.8,1,1, 3.224, 10574.967, 221.316, 52692.704 21/03/19,16:54:12,04,09,1, 11.8,1,1, 3.224, 10574.978, 221.311, 52692.693 21/03/19,16:54:12,05,09,1, 11.8,1,1, 3.224, 10574.980, 221.291, 52692.690 21/03/19,16:54:12,06,09,1, 11.8,1,1, 3.224, 10574.964, 221.298, 52692.685 21/03/19,16:54:12,07,09,1, 11.8,1,1, 3.224, 10574.970, 221.298, 52692.685 21/03/19,16:54:12,08,09,1, 11.8,1,1, 3.224, 10574.969, 221.277, 52692.683 21/03/19,16:54:12,09,09,1, 11.8,1,1, 3.224, 10574.951, 221.294, 52692.656 21/03/19,16:54:12,10,09,1, 11.8,1,1, 3.224, 10574.949, 221.318, 52692.686 21/03/19,16:54:12,11,09,1, 11.8,1,1, 3.224, 10574.957, 221.285, 52692.641 21/03/19,16:54:12,12,09,1, 11.8,1,1, 3.224, 10574.961, 221.305, 52692.679 21/03/19,16:54:12,13,09,1, 11.8,1,1, 3.224, 10574.975, 221.300, 52692.675 21/03/19,16:54:12,14,09,1, 11.8,1,1, 3.224, 10574.958, 221.303, 52692.656 21/03/19,16:54:12,15,09,1, 11.8,1,1, 3.224, 10574.953, 221.298, 52692.684 21/03/19,16:54:12,16,09,1, 11.8,1,1, 3.224, 10574.977, 221.318, 52692.663 21/03/19,16:54:12,17,09,1, 11.8,1,1, 3.224, 10574.988, 221.322, 52692.668 21/03/19,16:54:12,18,09,1, 11.8,1,1, 3.224, 10574.981, 221.316, 52692.670 21/03/19,16:54:12,19,09,1, 11.8,1,1, 3.224, 10574.995, 221.310, 52692.692 21/03/19,16:54:13,00,09,1, 11.8,1,1, 3.223, 10574.992, 221.310, 52692.692 21/03/19,16:54:13,01,09,1, 11.8,1,1, 3.223, 10574.970, 221.326, 52692.682 21/03/19,16:54:13,02,09,1, 11.8,1,1, 3.223, 10574.982, 221.303, 52692.673 21/03/19,16:54:13,03,09,1, 11.8,1,1, 3.223, 10575.000, 221.288, 52692.820 21/03/19,16:54:13,04,09,1, 11.8,1,1, 3.223, 10575.022, 221.256, 52692.629 21/03/19,16:54:13,05,09,1, 11.8,1,1, 3.223, 10575.013, 221.278, 52692.636 21/03/19,16:54:13,06,09,1, 11.8,1,1, 3.223, 10575.002, 221.287, 52692.627 21/03/19,16:54:13,07,09,1, 11.8,1,1, 3.223, 10575.018, 221.295, 52692.649 21/03/19,16:54:13,08,09,1, 11.8,1,1, 3.223, 10574.989, 221.279, 52692.651 21/03/19,16:54:13,09,09,1, 11.8,1,1, 3.223, 10575.010, 221.280, 52692.643 21/03/19,16:54:13,10,09,1, 11.8,1,1, 3.223, 10574.982, 221.302, 52692.631 21/03/19,16:54:13,11,09,1, 11.8,1,1, 3.223, 10575.011, 221.274, 52692.666 21/03/19,16:54:13,12,09,1, 11.8,1,1, 3.223, 10575.015, 221.285, 52692.665 21/03/19,16:54:13,13,09,1, 11.8,1,1, 3.223, 10574.989, 221.285, 52692.653 21/03/19,16:54:13,14,09,1, 11.8,1,1, 3.223, 10575.003, 221.309, 52692.646 21/03/19,16:54:13,15,09,1, 11.8,1,1, 3.223, 10575.013, 221.298, 52692.627 21/03/19,16:54:13,16,09,1, 11.8,1,1, 3.223, 10575.021, 221.311, 52692.639 21/03/19,16:54:13,17,09,1, 11.8,1,1, 3.223, 10574.999, 221.322, 52692.657 21/03/19,16:54:13,18,09,1, 11.8,1,1, 3.223, 10575.011, 221.277, 52692.643 21/03/19,16:54:13,19,09,1, 11.8,1,1, 3.223, 10575.028, 221.294, 52692.659 21/03/19,16:54:14,00,09,1, 11.9,1,1, 3.220, 10575.025, 221.294, 52692.659 21/03/19,16:54:14,01,09,1, 11.9,1,1, 3.220, 10575.033, 221.284, 52692.671 21/03/19,16:54:14,02,09,1, 11.9,1,1, 3.220, 10575.022, 221.278, 52692.608 21/03/19,16:54:14,03,09,1, 11.9,1,1, 3.220, 10575.031, 221.278, 52692.623 21/03/19,16:54:14,04,09,1, 11.9,1,1, 3.220, 10575.032, 221.333, 52692.654 21/03/19,16:54:14,05,09,1, 11.9,1,1, 3.220, 10575.007, 221.310, 52692.624 21/03/19,16:54:14,06,09,1, 11.9,1,1, 3.220, 10575.027, 221.295, 52692.648 21/03/19,16:54:14,07,09,1, 11.9,1,1, 3.220, 10575.018, 221.283, 52692.627 21/03/19,16:54:14,08,09,1, 11.9,1,1, 3.220, 10575.031, 221.292, 52692.671 21/03/19,16:54:14,09,09,1, 11.9,1,1, 3.220, 10575.039, 221.303, 52692.637 21/03/19,16:54:14,10,09,1, 11.9,1,1, 3.220, 10575.040, 221.293, 52692.668 21/03/19,16:54:14,11,09,1, 11.9,1,1, 3.220, 10575.028, 221.303, 52692.641 21/03/19,16:54:14,12,09,1, 11.9,1,1, 3.220, 10575.049, 221.296, 52692.614 21/03/19,16:54:14,13,09,1, 11.9,1,1, 3.220, 10575.051, 221.302, 52692.626 21/03/19,16:54:14,14,09,1, 11.9,1,1, 3.220, 10575.055, 221.301, 52692.642 21/03/19,16:54:14,15,09,1, 11.9,1,1, 3.220, 10575.033, 221.297, 52692.769 21/03/19,16:54:14,16,09,1, 11.9,1,1, 3.220, 10575.017, 221.292, 52692.536 21/03/19,16:54:14,17,09,1, 11.9,1,1, 3.220, 10575.055, 221.323, 52692.728 21/03/19,16:54:14,18,09,1, 11.9,1,1, 3.220, 10575.080, 221.290, 52692.654 21/03/19,16:54:14,19,09,1, 11.9,1,1, 3.220, 10575.100, 221.269, 52692.763 21/03/19,16:54:15,00,09,1, 11.8,1,1, 3.222, 10575.092, 221.269, 52692.763 21/03/19,16:54:15,01,09,1, 11.8,1,1, 3.222, 10575.070, 221.281, 52692.664 21/03/19,16:54:15,02,09,1, 11.8,1,1, 3.222, 10575.071, 221.297, 52692.656 21/03/19,16:54:15,03,09,1, 11.8,1,1, 3.222, 10575.067, 221.263, 52692.668 21/03/19,16:54:15,04,09,1, 11.8,1,1, 3.222, 10575.061, 221.242, 52692.627 21/03/19,16:54:15,05,09,1, 11.8,1,1, 3.222, 10575.060, 221.257, 52692.571 21/03/19,16:54:15,06,09,1, 11.8,1,1, 3.222, 10575.079, 221.248, 52692.605 21/03/19,16:54:15,07,09,1, 11.8,1,1, 3.222, 10575.076, 221.232, 52692.590 21/03/19,16:54:15,08,09,1, 11.8,1,1, 3.222, 10575.072, 221.263, 52692.582 21/03/19,16:54:15,09,09,1, 11.8,1,1, 3.222, 10575.098, 221.257, 52692.611 21/03/19,16:54:15,10,09,1, 11.8,1,1, 3.222, 10575.105, 221.253, 52692.611 21/03/19,16:54:15,11,09,1, 11.8,1,1, 3.222, 10575.093, 221.265, 52692.606 21/03/19,16:54:15,12,09,1, 11.8,1,1, 3.222, 10575.110, 221.247, 52692.624 21/03/19,16:54:15,13,09,1, 11.8,1,1, 3.222, 10575.122, 221.241, 52692.638 21/03/19,16:54:15,14,09,1, 11.8,1,1, 3.222, 10575.128, 221.226, 52692.616 21/03/19,16:54:15,15,09,1, 11.8,1,1, 3.222, 10575.120, 221.231, 52692.613 21/03/19,16:54:15,16,09,1, 11.8,1,1, 3.222, 10575.098, 221.249, 52692.640 21/03/19,16:54:15,17,09,1, 11.8,1,1, 3.222, 10575.089, 221.233, 52692.558 21/03/19,16:54:15,18,09,1, 11.8,1,1, 3.222, 10575.128, 221.230, 52692.539 21/03/19,16:54:15,19,09,1, 11.8,1,1, 3.222, 10575.099, 221.227, 52692.606 21/03/19,16:54:16,00,10,1, 11.9,1,1, 3.224, 10575.092, 221.227, 52692.606 21/03/19,16:54:16,01,10,1, 11.9,1,1, 3.224, 10575.138, 221.263, 52692.598 21/03/19,16:54:16,02,10,1, 11.9,1,1, 3.224, 10575.119, 221.245, 52692.611 21/03/19,16:54:16,03,10,1, 11.9,1,1, 3.224, 10575.122, 221.206, 52692.581 21/03/19,16:54:16,04,10,1, 11.9,1,1, 3.224, 10575.145, 221.218, 52692.604 21/03/19,16:54:16,05,10,1, 11.9,1,1, 3.224, 10575.123, 221.231, 52692.608 21/03/19,16:54:16,06,10,1, 11.9,1,1, 3.224, 10575.127, 221.237, 52692.599 21/03/19,16:54:16,07,10,1, 11.9,1,1, 3.224, 10575.127, 221.232, 52692.562 21/03/19,16:54:16,08,10,1, 11.9,1,1, 3.224, 10575.101, 221.223, 52692.592 21/03/19,16:54:16,09,10,1, 11.9,1,1, 3.224, 10575.124, 221.245, 52692.605 21/03/19,16:54:16,10,10,1, 11.9,1,1, 3.224, 10575.145, 221.242, 52692.655 21/03/19,16:54:16,11,10,1, 11.9,1,1, 3.224, 10575.137, 221.211, 52692.576 21/03/19,16:54:16,12,10,1, 11.9,1,1, 3.224, 10575.134, 221.211, 52692.571 21/03/19,16:54:16,13,10,1, 11.9,1,1, 3.224, 10575.170, 221.207, 52692.585 21/03/19,16:54:16,14,10,1, 11.9,1,1, 3.224, 10575.142, 221.236, 52692.603 21/03/19,16:54:16,15,10,1, 11.9,1,1, 3.224, 10575.155, 221.230, 52692.585 21/03/19,16:54:16,16,10,1, 11.9,1,1, 3.224, 10575.145, 221.216, 52692.569 21/03/19,16:54:16,17,10,1, 11.9,1,1, 3.224, 10575.164, 221.206, 52692.602 21/03/19,16:54:16,18,10,1, 11.9,1,1, 3.224, 10575.147, 221.228, 52692.596 21/03/19,16:54:16,19,10,1, 11.9,1,1, 3.224, 10575.168, 221.243, 52692.576 21/03/19,16:54:17,00,10,1, 11.9,1,1, 3.224, 10575.167, 221.243, 52692.576 21/03/19,16:54:17,01,10,1, 11.9,1,1, 3.224, 10575.129, 221.240, 52692.536 21/03/19,16:54:17,02,10,1, 11.9,1,1, 3.224, 10575.164, 221.214, 52692.591 21/03/19,16:54:17,03,10,1, 11.9,1,1, 3.224, 10575.153, 221.235, 52692.595 21/03/19,16:54:17,04,10,1, 11.9,1,1, 3.224, 10575.158, 221.239, 52692.582 21/03/19,16:54:17,05,10,1, 11.9,1,1, 3.224, 10575.159, 221.217, 52692.519 21/03/19,16:54:17,06,10,1, 11.9,1,1, 3.224, 10575.140, 221.203, 52692.586 21/03/19,16:54:17,07,10,1, 11.9,1,1, 3.224, 10575.174, 221.215, 52692.577 21/03/19,16:54:17,08,10,1, 11.9,1,1, 3.224, 10575.189, 221.238, 52692.611 21/03/19,16:54:17,09,10,1, 11.9,1,1, 3.224, 10575.161, 221.207, 52692.581 21/03/19,16:54:17,10,10,1, 11.9,1,1, 3.224, 10575.175, 221.221, 52692.518 21/03/19,16:54:17,11,10,1, 11.9,1,1, 3.224, 10575.152, 221.223, 52692.555 21/03/19,16:54:17,12,10,1, 11.9,1,1, 3.224, 10575.187, 221.233, 52692.603 21/03/19,16:54:17,13,10,1, 11.9,1,1, 3.224, 10575.147, 221.216, 52692.597 21/03/19,16:54:17,14,10,1, 11.9,1,1, 3.224, 10575.157, 221.217, 52692.574 21/03/19,16:54:17,15,10,1, 11.9,1,1, 3.224, 10575.169, 221.214, 52692.551 21/03/19,16:54:17,16,10,1, 11.9,1,1, 3.224, 10575.163, 221.212, 52692.592 21/03/19,16:54:17,17,10,1, 11.9,1,1, 3.224, 10575.161, 221.215, 52692.543 21/03/19,16:54:17,18,10,1, 11.9,1,1, 3.224, 10575.164, 221.199, 52692.561 21/03/19,16:54:17,19,10,1, 11.9,1,1, 3.224, 10575.161, 221.206, 52692.549 21/03/19,16:54:18,00,10,1, 11.9,1,1, 3.221, 10575.159, 221.206, 52692.549 21/03/19,16:54:18,01,10,1, 11.9,1,1, 3.221, 10575.148, 221.233, 52692.547 21/03/19,16:54:18,02,10,1, 11.9,1,1, 3.221, 10575.188, 221.223, 52692.588 21/03/19,16:54:18,03,10,1, 11.9,1,1, 3.221, 10575.173, 221.209, 52692.565 21/03/19,16:54:18,04,10,1, 11.9,1,1, 3.221, 10575.152, 221.205, 52692.570 21/03/19,16:54:18,05,10,1, 11.9,1,1, 3.221, 10575.156, 221.236, 52692.560 21/03/19,16:54:18,06,10,1, 11.9,1,1, 3.221, 10575.151, 221.242, 52692.571 21/03/19,16:54:18,07,10,1, 11.9,1,1, 3.221, 10575.165, 221.232, 52692.575 21/03/19,16:54:18,08,10,1, 11.9,1,1, 3.221, 10575.164, 221.194, 52692.493 21/03/19,16:54:18,09,10,1, 11.9,1,1, 3.221, 10575.193, 221.231, 52692.543 21/03/19,16:54:18,10,10,1, 11.9,1,1, 3.221, 10575.194, 221.211, 52692.579 21/03/19,16:54:18,11,10,1, 11.9,1,1, 3.221, 10575.217, 221.236, 52692.574 21/03/19,16:54:18,12,10,1, 11.9,1,1, 3.221, 10575.162, 221.221, 52692.509 21/03/19,16:54:18,13,10,1, 11.9,1,1, 3.221, 10575.175, 221.214, 52692.538 21/03/19,16:54:18,14,10,1, 11.9,1,1, 3.221, 10575.192, 221.226, 52692.574 21/03/19,16:54:18,15,10,1, 11.9,1,1, 3.221, 10575.207, 221.229, 52692.573 21/03/19,16:54:18,16,10,1, 11.9,1,1, 3.221, 10575.195, 221.208, 52692.550 21/03/19,16:54:18,17,10,1, 11.9,1,1, 3.221, 10575.173, 221.205, 52692.588 21/03/19,16:54:18,18,10,1, 11.9,1,1, 3.221, 10575.201, 221.230, 52692.599 21/03/19,16:54:18,19,10,1, 11.9,1,1, 3.221, 10575.191, 221.220, 52692.580 21/03/19,16:54:19,00,10,1, 11.9,1,1, 3.222, 10575.184, 221.220, 52692.580 21/03/19,16:54:19,01,10,1, 11.9,1,1, 3.222, 10575.189, 221.223, 52692.603 21/03/19,16:54:19,02,10,1, 11.9,1,1, 3.222, 10575.205, 221.228, 52692.595 21/03/19,16:54:19,03,10,1, 11.9,1,1, 3.222, 10575.183, 221.228, 52692.610 21/03/19,16:54:19,04,10,1, 11.9,1,1, 3.222, 10575.205, 221.217, 52692.603 21/03/19,16:54:19,05,10,1, 11.9,1,1, 3.222, 10575.222, 221.216, 52692.588 21/03/19,16:54:19,06,10,1, 11.9,1,1, 3.222, 10575.193, 221.220, 52692.606 21/03/19,16:54:19,07,10,1, 11.9,1,1, 3.222, 10575.213, 221.206, 52692.587 21/03/19,16:54:19,08,10,1, 11.9,1,1, 3.222, 10575.204, 221.223, 52692.587 21/03/19,16:54:19,09,10,1, 11.9,1,1, 3.222, 10575.198, 221.209, 52692.631 21/03/19,16:54:19,10,10,1, 11.9,1,1, 3.222, 10575.229, 221.198, 52692.609 21/03/19,16:54:19,11,10,1, 11.9,1,1, 3.222, 10575.218, 221.190, 52692.577 21/03/19,16:54:19,12,10,1, 11.9,1,1, 3.222, 10575.248, 221.232, 52692.594 21/03/19,16:54:19,13,10,1, 11.9,1,1, 3.222, 10575.202, 221.240, 52692.625 21/03/19,16:54:19,14,10,1, 11.9,1,1, 3.222, 10575.211, 221.208, 52692.575 21/03/19,16:54:19,15,10,1, 11.9,1,1, 3.222, 10575.221, 221.216, 52692.573 21/03/19,16:54:19,16,10,1, 11.9,1,1, 3.222, 10575.222, 221.193, 52692.633 21/03/19,16:54:19,17,10,1, 11.9,1,1, 3.222, 10575.228, 221.221, 52692.601 21/03/19,16:54:19,18,10,1, 11.9,1,1, 3.222, 10575.238, 221.228, 52692.597 21/03/19,16:54:19,19,10,1, 11.9,1,1, 3.222, 10575.230, 221.224, 52692.589 21/03/19,16:54:20,00,10,1, 11.9,1,1, 3.218, 10575.225, 221.224, 52692.589 21/03/19,16:54:20,01,10,1, 11.9,1,1, 3.218, 10575.245, 221.209, 52692.608 21/03/19,16:54:20,02,10,1, 11.9,1,1, 3.218, 10575.243, 221.227, 52692.595 21/03/19,16:54:20,03,10,1, 11.9,1,1, 3.218, 10575.233, 221.202, 52692.585 21/03/19,16:54:20,04,10,1, 11.9,1,1, 3.218, 10575.242, 221.204, 52692.553 21/03/19,16:54:20,05,10,1, 11.9,1,1, 3.218, 10575.252, 221.243, 52692.578 21/03/19,16:54:20,06,10,1, 11.9,1,1, 3.218, 10575.248, 221.213, 52692.568 21/03/19,16:54:20,07,10,1, 11.9,1,1, 3.218, 10575.260, 221.248, 52692.616 21/03/19,16:54:20,08,10,1, 11.9,1,1, 3.218, 10575.242, 221.224, 52692.583 21/03/19,16:54:20,09,10,1, 11.9,1,1, 3.218, 10575.259, 221.223, 52692.567 21/03/19,16:54:20,10,10,1, 11.9,1,1, 3.218, 10575.250, 221.223, 52692.572 21/03/19,16:54:20,11,10,1, 11.9,1,1, 3.218, 10575.259, 221.235, 52692.554 21/03/19,16:54:20,12,10,1, 11.9,1,1, 3.218, 10575.279, 221.242, 52692.579 21/03/19,16:54:20,13,10,1, 11.9,1,1, 3.218, 10575.254, 221.230, 52692.551 21/03/19,16:54:20,14,10,1, 11.9,1,1, 3.218, 10575.255, 221.226, 52692.529 21/03/19,16:54:20,15,10,1, 11.9,1,1, 3.218, 10575.271, 221.235, 52692.578 21/03/19,16:54:20,16,10,1, 11.9,1,1, 3.218, 10575.286, 221.251, 52692.573 21/03/19,16:54:20,17,10,1, 11.9,1,1, 3.218, 10575.275, 221.219, 52692.578 21/03/19,16:54:20,18,10,1, 11.9,1,1, 3.218, 10575.269, 221.238, 52692.543 21/03/19,16:54:20,19,10,1, 11.9,1,1, 3.218, 10575.297, 221.238, 52692.588 21/03/19,16:54:21,00,10,1, 11.8,1,1, 3.222, 10575.292, 221.238, 52692.588 21/03/19,16:54:21,01,10,1, 11.8,1,1, 3.222, 10575.292, 221.213, 52692.563 21/03/19,16:54:21,02,10,1, 11.8,1,1, 3.222, 10575.299, 221.238, 52692.542 21/03/19,16:54:21,03,10,1, 11.8,1,1, 3.222, 10575.295, 221.208, 52692.544 21/03/19,16:54:21,04,10,1, 11.8,1,1, 3.222, 10575.288, 221.243, 52692.565 21/03/19,16:54:21,05,10,1, 11.8,1,1, 3.222, 10575.305, 221.221, 52692.557 21/03/19,16:54:21,06,10,1, 11.8,1,1, 3.222, 10575.303, 221.212, 52692.549 21/03/19,16:54:21,07,10,1, 11.8,1,1, 3.222, 10575.292, 221.205, 52692.529 21/03/19,16:54:21,08,10,1, 11.8,1,1, 3.222, 10575.304, 221.253, 52692.564 21/03/19,16:54:21,09,10,1, 11.8,1,1, 3.222, 10575.316, 221.213, 52692.549 21/03/19,16:54:21,10,10,1, 11.8,1,1, 3.222, 10575.318, 221.209, 52692.524 21/03/19,16:54:21,11,10,1, 11.8,1,1, 3.222, 10575.338, 221.202, 52692.548 21/03/19,16:54:21,12,10,1, 11.8,1,1, 3.222, 10575.322, 221.209, 52692.572 21/03/19,16:54:21,13,10,1, 11.8,1,1, 3.222, 10575.314, 221.213, 52692.594 21/03/19,16:54:21,14,10,1, 11.8,1,1, 3.222, 10575.303, 221.225, 52692.550 21/03/19,16:54:21,15,10,1, 11.8,1,1, 3.222, 10575.329, 221.204, 52692.531 21/03/19,16:54:21,16,10,1, 11.8,1,1, 3.222, 10575.323, 221.198, 52692.519 21/03/19,16:54:21,17,10,1, 11.8,1,1, 3.222, 10575.339, 221.207, 52692.549 21/03/19,16:54:21,18,10,1, 11.8,1,1, 3.222, 10575.349, 221.242, 52692.564 21/03/19,16:54:21,19,10,1, 11.8,1,1, 3.222, 10575.341, 221.209, 52692.566 21/03/19,16:54:22,00,10,1, 11.9,1,1, 3.217, 10575.334, 221.209, 52692.566 21/03/19,16:54:22,01,10,1, 11.9,1,1, 3.217, 10575.312, 221.202, 52692.437 21/03/19,16:54:22,02,10,1, 11.9,1,1, 3.217, 10575.356, 221.207, 52692.600 21/03/19,16:54:22,03,10,1, 11.9,1,1, 3.217, 10575.346, 221.199, 52692.548 21/03/19,16:54:22,04,10,1, 11.9,1,1, 3.217, 10575.362, 221.221, 52692.531 21/03/19,16:54:22,05,10,1, 11.9,1,1, 3.217, 10575.342, 221.198, 52692.526 21/03/19,16:54:22,06,10,1, 11.9,1,1, 3.217, 10575.360, 221.184, 52692.536 21/03/19,16:54:22,07,10,1, 11.9,1,1, 3.217, 10575.361, 221.200, 52692.540 21/03/19,16:54:22,08,10,1, 11.9,1,1, 3.217, 10575.371, 221.164, 52692.530 21/03/19,16:54:22,09,10,1, 11.9,1,1, 3.217, 10575.363, 221.185, 52692.538 21/03/19,16:54:22,10,10,1, 11.9,1,1, 3.217, 10575.358, 221.191, 52692.557 21/03/19,16:54:22,11,10,1, 11.9,1,1, 3.217, 10575.391, 221.187, 52692.532 21/03/19,16:54:22,12,10,1, 11.9,1,1, 3.217, 10575.378, 221.189, 52692.529 21/03/19,16:54:22,13,10,1, 11.9,1,1, 3.217, 10575.372, 221.178, 52692.516 21/03/19,16:54:22,14,10,1, 11.9,1,1, 3.217, 10575.367, 221.177, 52692.551 21/03/19,16:54:22,15,10,1, 11.9,1,1, 3.217, 10575.365, 221.192, 52692.530 21/03/19,16:54:22,16,10,1, 11.9,1,1, 3.217, 10575.385, 221.189, 52692.557 21/03/19,16:54:22,17,10,1, 11.9,1,1, 3.217, 10575.376, 221.156, 52692.516 21/03/19,16:54:22,18,10,1, 11.9,1,1, 3.217, 10575.373, 221.150, 52692.487 21/03/19,16:54:22,19,10,1, 11.9,1,1, 3.217, 10575.360, 221.158, 52692.399 21/03/19,16:54:23,00,10,1, 11.9,1,1, 3.219, 10575.359, 221.158, 52692.399 21/03/19,16:54:23,01,10,1, 11.9,1,1, 3.219, 10575.394, 221.168, 52692.474 21/03/19,16:54:23,02,10,1, 11.9,1,1, 3.219, 10575.404, 221.161, 52692.453 21/03/19,16:54:23,03,10,1, 11.9,1,1, 3.219, 10575.389, 221.172, 52692.507 21/03/19,16:54:23,04,10,1, 11.9,1,1, 3.219, 10575.408, 221.176, 52692.537 21/03/19,16:54:23,05,10,1, 11.9,1,1, 3.219, 10575.399, 221.176, 52692.541 21/03/19,16:54:23,06,10,1, 11.9,1,1, 3.219, 10575.405, 221.152, 52692.499 21/03/19,16:54:23,07,10,1, 11.9,1,1, 3.219, 10575.414, 221.144, 52692.511 21/03/19,16:54:23,08,10,1, 11.9,1,1, 3.219, 10575.385, 221.140, 52692.483 21/03/19,16:54:23,09,10,1, 11.9,1,1, 3.219, 10575.421, 221.153, 52692.516 21/03/19,16:54:23,10,10,1, 11.9,1,1, 3.219, 10575.435, 221.150, 52692.607 21/03/19,16:54:23,11,10,1, 11.9,1,1, 3.219, 10575.387, 221.132, 52692.478 21/03/19,16:54:23,12,10,1, 11.9,1,1, 3.219, 10575.422, 221.137, 52692.549 21/03/19,16:54:23,13,10,1, 11.9,1,1, 3.219, 10575.406, 221.110, 52692.514 21/03/19,16:54:23,14,10,1, 11.9,1,1, 3.219, 10575.421, 221.141, 52692.486 21/03/19,16:54:23,15,10,1, 11.9,1,1, 3.219, 10575.416, 221.143, 52692.481 21/03/19,16:54:23,16,10,1, 11.9,1,1, 3.219, 10575.428, 221.124, 52692.454 21/03/19,16:54:23,17,10,1, 11.9,1,1, 3.219, 10575.438, 221.144, 52692.474 21/03/19,16:54:23,18,10,1, 11.9,1,1, 3.219, 10575.434, 221.149, 52692.492 21/03/19,16:54:23,19,10,1, 11.9,1,1, 3.219, 10575.422, 221.147, 52692.501 21/03/19,16:54:24,00,10,1, 11.9,1,1, 3.223, 10575.417, 221.147, 52692.501 21/03/19,16:54:24,01,10,1, 11.9,1,1, 3.223, 10575.440, 221.134, 52692.509 21/03/19,16:54:24,02,10,1, 11.9,1,1, 3.223, 10575.441, 221.115, 52692.522 21/03/19,16:54:24,03,10,1, 11.9,1,1, 3.223, 10575.448, 221.135, 52692.468 21/03/19,16:54:24,04,10,1, 11.9,1,1, 3.223, 10575.425, 221.119, 52692.487 21/03/19,16:54:24,05,10,1, 11.9,1,1, 3.223, 10575.437, 221.093, 52692.486 21/03/19,16:54:24,06,10,1, 11.9,1,1, 3.223, 10575.442, 221.132, 52692.483 21/03/19,16:54:24,07,10,1, 11.9,1,1, 3.223, 10575.439, 221.134, 52692.520 21/03/19,16:54:24,08,10,1, 11.9,1,1, 3.223, 10575.436, 221.132, 52692.487 21/03/19,16:54:24,09,10,1, 11.9,1,1, 3.223, 10575.414, 221.118, 52692.466 21/03/19,16:54:24,10,10,1, 11.9,1,1, 3.223, 10575.479, 221.105, 52692.209 21/03/19,16:54:24,11,10,1, 11.9,1,1, 3.223, 10575.449, 221.108, 52692.441 21/03/19,16:54:24,12,10,1, 11.9,1,1, 3.223, 10575.459, 221.122, 52692.467 21/03/19,16:54:24,13,10,1, 11.9,1,1, 3.223, 10575.450, 221.090, 52692.467 21/03/19,16:54:24,14,10,1, 11.9,1,1, 3.223, 10575.473, 221.105, 52692.458 21/03/19,16:54:24,15,10,1, 11.9,1,1, 3.223, 10575.481, 221.117, 52692.498 21/03/19,16:54:24,16,10,1, 11.9,1,1, 3.223, 10575.496, 221.109, 52692.497 21/03/19,16:54:24,17,10,1, 11.9,1,1, 3.223, 10575.487, 221.104, 52692.488 21/03/19,16:54:24,18,10,1, 11.9,1,1, 3.223, 10575.470, 221.100, 52692.485 21/03/19,16:54:24,19,10,1, 11.9,1,1, 3.223, 10575.480, 221.067, 52692.467 21/03/19,16:54:25,00,10,1, 11.9,1,1, 3.222, 10575.476, 221.067, 52692.467 21/03/19,16:54:25,01,10,1, 11.9,1,1, 3.222, 10575.497, 221.104, 52692.507 21/03/19,16:54:25,02,10,1, 11.9,1,1, 3.222, 10575.501, 221.089, 52692.475 21/03/19,16:54:25,03,10,1, 11.9,1,1, 3.222, 10575.501, 221.089, 52692.465 21/03/19,16:54:25,04,10,1, 11.9,1,1, 3.222, 10575.479, 221.096, 52692.462 21/03/19,16:54:25,05,10,1, 11.9,1,1, 3.222, 10575.498, 221.116, 52692.488 21/03/19,16:54:25,06,10,1, 11.9,1,1, 3.222, 10575.511, 221.096, 52692.460 21/03/19,16:54:25,07,10,1, 11.9,1,1, 3.222, 10575.491, 221.084, 52692.444 21/03/19,16:54:25,08,10,1, 11.9,1,1, 3.222, 10575.494, 221.084, 52692.432 21/03/19,16:54:25,09,10,1, 11.9,1,1, 3.222, 10575.505, 221.089, 52692.490 21/03/19,16:54:25,10,10,1, 11.9,1,1, 3.222, 10575.496, 221.066, 52692.468 21/03/19,16:54:25,11,10,1, 11.9,1,1, 3.222, 10575.515, 221.063, 52692.483 21/03/19,16:54:25,12,10,1, 11.9,1,1, 3.222, 10575.519, 221.046, 52692.427 21/03/19,16:54:25,13,10,1, 11.9,1,1, 3.222, 10575.503, 221.077, 52692.453 21/03/19,16:54:25,14,10,1, 11.9,1,1, 3.222, 10575.507, 221.078, 52692.462 21/03/19,16:54:25,15,10,1, 11.9,1,1, 3.222, 10575.499, 221.073, 52692.472 21/03/19,16:54:25,16,10,1, 11.9,1,1, 3.222, 10575.517, 221.030, 52692.442 21/03/19,16:54:25,17,10,1, 11.9,1,1, 3.222, 10575.510, 221.049, 52692.466 21/03/19,16:54:25,18,10,1, 11.9,1,1, 3.222, 10575.511, 221.034, 52692.441 21/03/19,16:54:25,19,10,1, 11.9,1,1, 3.222, 10575.519, 221.087, 52692.477 21/03/19,16:54:26,00,10,1, 11.9,1,1, 3.221, 10575.517, 221.087, 52692.477 21/03/19,16:54:26,01,10,1, 11.9,1,1, 3.221, 10575.506, 221.041, 52692.437 21/03/19,16:54:26,02,10,1, 11.9,1,1, 3.221, 10575.502, 221.073, 52692.457 21/03/19,16:54:26,03,10,1, 11.9,1,1, 3.221, 10575.516, 221.075, 52692.476 21/03/19,16:54:26,04,10,1, 11.9,1,1, 3.221, 10575.519, 221.048, 52692.441 21/03/19,16:54:26,05,10,1, 11.9,1,1, 3.221, 10575.536, 221.052, 52692.450 21/03/19,16:54:26,06,10,1, 11.9,1,1, 3.221, 10575.540, 221.025, 52692.462 21/03/19,16:54:26,07,10,1, 11.9,1,1, 3.221, 10575.536, 221.066, 52692.450 21/03/19,16:54:26,08,10,1, 11.9,1,1, 3.221, 10575.525, 221.058, 52692.466 21/03/19,16:54:26,09,10,1, 11.9,1,1, 3.221, 10575.522, 221.049, 52692.426 21/03/19,16:54:26,10,10,1, 11.9,1,1, 3.221, 10575.533, 221.037, 52692.431 21/03/19,16:54:26,11,10,1, 11.9,1,1, 3.221, 10575.513, 221.062, 52692.426 21/03/19,16:54:26,12,10,1, 11.9,1,1, 3.221, 10575.533, 221.075, 52692.456 21/03/19,16:54:26,13,10,1, 11.9,1,1, 3.221, 10575.525, 221.028, 52692.434 21/03/19,16:54:26,14,10,1, 11.9,1,1, 3.221, 10575.545, 221.022, 52692.421 21/03/19,16:54:26,15,10,1, 11.9,1,1, 3.221, 10575.556, 221.015, 52692.386 21/03/19,16:54:26,16,10,1, 11.9,1,1, 3.221, 10575.539, 221.065, 52692.414 21/03/19,16:54:26,17,10,1, 11.9,1,1, 3.221, 10575.565, 221.080, 52692.420 21/03/19,16:54:26,18,10,1, 11.9,1,1, 3.221, 10575.553, 221.056, 52692.432 21/03/19,16:54:26,19,10,1, 11.9,1,1, 3.221, 10575.556, 221.075, 52692.426 21/03/19,16:54:27,00,10,1, 11.9,1,1, 3.221, 10575.551, 221.075, 52692.426 21/03/19,16:54:27,01,10,1, 11.9,1,1, 3.221, 10575.559, 221.084, 52692.429 21/03/19,16:54:27,02,10,1, 11.9,1,1, 3.221, 10575.560, 221.071, 52692.438 21/03/19,16:54:27,03,10,1, 11.9,1,1, 3.221, 10575.566, 221.058, 52692.437 21/03/19,16:54:27,04,10,1, 11.9,1,1, 3.221, 10575.574, 221.036, 52692.418 21/03/19,16:54:27,05,10,1, 11.9,1,1, 3.221, 10575.548, 221.006, 52692.425 21/03/19,16:54:27,06,10,1, 11.9,1,1, 3.221, 10575.569, 221.045, 52692.443 21/03/19,16:54:27,07,10,1, 11.9,1,1, 3.221, 10575.572, 221.035, 52692.479 21/03/19,16:54:27,08,10,1, 11.9,1,1, 3.221, 10575.557, 221.024, 52692.425 21/03/19,16:54:27,09,10,1, 11.9,1,1, 3.221, 10575.551, 221.026, 52692.411 21/03/19,16:54:27,10,10,1, 11.9,1,1, 3.221, 10575.575, 221.027, 52692.449 21/03/19,16:54:27,11,10,1, 11.9,1,1, 3.221, 10575.567, 221.057, 52692.448 21/03/19,16:54:27,12,10,1, 11.9,1,1, 3.221, 10575.556, 221.035, 52692.464 21/03/19,16:54:27,13,10,1, 11.9,1,1, 3.221, 10575.574, 221.040, 52692.415 21/03/19,16:54:27,14,10,1, 11.9,1,1, 3.221, 10575.566, 221.033, 52692.373 21/03/19,16:54:27,15,10,1, 11.9,1,1, 3.221, 10575.584, 221.037, 52692.414 21/03/19,16:54:27,16,10,1, 11.9,1,1, 3.221, 10575.552, 221.047, 52692.409 21/03/19,16:54:27,17,10,1, 11.9,1,1, 3.221, 10575.601, 221.021, 52692.393 21/03/19,16:54:27,18,10,1, 11.9,1,1, 3.221, 10575.559, 221.014, 52692.507 21/03/19,16:54:27,19,10,1, 11.9,1,1, 3.221, 10575.574, 221.006, 52692.360 21/03/19,16:54:28,00,10,1, 11.9,1,1, 3.224, 10575.567, 221.006, 52692.360 21/03/19,16:54:28,01,10,1, 11.9,1,1, 3.224, 10575.570, 221.003, 52692.471 21/03/19,16:54:28,02,10,1, 11.9,1,1, 3.224, 10575.581, 221.012, 52692.413 21/03/19,16:54:28,03,10,1, 11.9,1,1, 3.224, 10575.581, 221.017, 52692.405 21/03/19,16:54:28,04,10,1, 11.9,1,1, 3.224, 10575.571, 221.025, 52692.432 21/03/19,16:54:28,05,10,1, 11.9,1,1, 3.224, 10575.575, 221.011, 52692.450 21/03/19,16:54:28,06,10,1, 11.9,1,1, 3.224, 10575.560, 220.992, 52692.406 21/03/19,16:54:28,07,10,1, 11.9,1,1, 3.224, 10575.568, 220.980, 52692.434 21/03/19,16:54:28,08,10,1, 11.9,1,1, 3.224, 10575.579, 220.986, 52692.418 21/03/19,16:54:28,09,10,1, 11.9,1,1, 3.224, 10575.581, 220.994, 52692.355 21/03/19,16:54:28,10,10,1, 11.9,1,1, 3.224, 10575.587, 221.002, 52692.424 21/03/19,16:54:28,11,10,1, 11.9,1,1, 3.224, 10575.565, 220.988, 52692.371 21/03/19,16:54:28,12,10,1, 11.9,1,1, 3.224, 10575.593, 220.999, 52692.407 21/03/19,16:54:28,13,10,1, 11.9,1,1, 3.224, 10575.609, 220.993, 52692.440 21/03/19,16:54:28,14,10,1, 11.9,1,1, 3.224, 10575.549, 221.006, 52692.432 21/03/19,16:54:28,15,10,1, 11.9,1,1, 3.224, 10575.577, 220.979, 52692.415 21/03/19,16:54:28,16,10,1, 11.9,1,1, 3.224, 10575.575, 220.989, 52692.387 21/03/19,16:54:28,17,10,1, 11.9,1,1, 3.224, 10575.569, 220.964, 52692.358 21/03/19,16:54:28,18,10,1, 11.9,1,1, 3.224, 10575.577, 220.968, 52692.410 21/03/19,16:54:28,19,10,1, 11.9,1,1, 3.224, 10575.582, 220.973, 52692.420 21/03/19,16:54:29,00,10,1, 11.9,1,1, 3.225, 10575.576, 220.973, 52692.420 21/03/19,16:54:29,01,10,1, 11.9,1,1, 3.225, 10575.582, 220.956, 52692.426 21/03/19,16:54:29,02,10,1, 11.9,1,1, 3.225, 10575.588, 220.979, 52692.352 21/03/19,16:54:29,03,10,1, 11.9,1,1, 3.225, 10575.580, 220.967, 52692.389 21/03/19,16:54:29,04,10,1, 11.9,1,1, 3.225, 10575.583, 220.969, 52692.394 21/03/19,16:54:29,05,10,1, 11.9,1,1, 3.225, 10575.598, 220.965, 52692.390 21/03/19,16:54:29,06,10,1, 11.9,1,1, 3.225, 10575.583, 220.953, 52692.398 21/03/19,16:54:29,07,10,1, 11.9,1,1, 3.225, 10575.595, 220.969, 52692.383 21/03/19,16:54:29,08,10,1, 11.9,1,1, 3.225, 10575.590, 220.976, 52692.406 21/03/19,16:54:29,09,10,1, 11.9,1,1, 3.225, 10575.598, 220.930, 52692.369 21/03/19,16:54:29,10,10,1, 11.9,1,1, 3.225, 10575.578, 220.947, 52692.356 21/03/19,16:54:29,11,10,1, 11.9,1,1, 3.225, 10575.586, 220.934, 52692.347 21/03/19,16:54:29,12,10,1, 11.9,1,1, 3.225, 10575.609, 220.941, 52692.378 21/03/19,16:54:29,13,10,1, 11.9,1,1, 3.225, 10575.593, 220.914, 52692.393 21/03/19,16:54:29,14,10,1, 11.9,1,1, 3.225, 10575.594, 220.900, 52692.377 21/03/19,16:54:29,15,10,1, 11.9,1,1, 3.225, 10575.598, 220.892, 52692.227 21/03/19,16:54:29,16,10,1, 11.9,1,1, 3.225, 10575.549, 220.922, 52692.350 21/03/19,16:54:29,17,10,1, 11.9,1,1, 3.225, 10575.615, 220.913, 52692.354 21/03/19,16:54:29,18,10,1, 11.9,1,1, 3.225, 10575.604, 220.901, 52692.361 21/03/19,16:54:29,19,10,1, 11.9,1,1, 3.225, 10575.569, 220.902, 52692.362 21/03/19,16:54:30,00,10,1, 11.9,1,1, 3.223, 10575.567, 220.902, 52692.362 21/03/19,16:54:30,01,10,1, 11.9,1,1, 3.223, 10575.583, 220.893, 52692.365 21/03/19,16:54:30,02,10,1, 11.9,1,1, 3.223, 10575.598, 220.912, 52692.375 21/03/19,16:54:30,03,10,1, 11.9,1,1, 3.223, 10575.560, 220.887, 52692.296 21/03/19,16:54:30,04,10,1, 11.9,1,1, 3.223, 10575.607, 220.896, 52692.353 21/03/19,16:54:30,05,10,1, 11.9,1,1, 3.223, 10575.579, 220.912, 52692.366 21/03/19,16:54:30,06,10,1, 11.9,1,1, 3.223, 10575.561, 220.896, 52692.333 21/03/19,16:54:30,07,10,1, 11.9,1,1, 3.223, 10575.605, 220.902, 52692.394 21/03/19,16:54:30,08,10,1, 11.9,1,1, 3.223, 10575.583, 220.880, 52692.360 21/03/19,16:54:30,09,10,1, 11.9,1,1, 3.223, 10575.595, 220.871, 52692.299 21/03/19,16:54:30,10,10,1, 11.9,1,1, 3.223, 10575.592, 220.897, 52692.345 21/03/19,16:54:30,11,10,1, 11.9,1,1, 3.223, 10575.587, 220.881, 52692.386 21/03/19,16:54:30,12,10,1, 11.9,1,1, 3.223, 10575.594, 220.868, 52692.329 21/03/19,16:54:30,13,10,1, 11.9,1,1, 3.223, 10575.594, 220.895, 52692.363 21/03/19,16:54:30,14,10,1, 11.9,1,1, 3.223, 10575.591, 220.865, 52692.330 21/03/19,16:54:30,15,10,1, 11.9,1,1, 3.223, 10575.572, 220.881, 52692.354 21/03/19,16:54:30,16,10,1, 11.9,1,1, 3.223, 10575.581, 220.869, 52692.324 21/03/19,16:54:30,17,10,1, 11.9,1,1, 3.223, 10575.571, 220.831, 52692.150 21/03/19,16:54:30,18,10,1, 11.9,1,1, 3.223, 10575.607, 220.888, 52692.402 21/03/19,16:54:30,19,10,1, 11.9,1,1, 3.223, 10575.608, 220.820, 52692.327 21/03/19,16:54:31,00,10,1, 11.9,1,1, 3.221, 10575.601, 220.820, 52692.327 21/03/19,16:54:31,01,10,1, 11.9,1,1, 3.221, 10575.604, 220.847, 52692.363 21/03/19,16:54:31,02,10,1, 11.9,1,1, 3.221, 10575.568, 220.807, 52692.322 21/03/19,16:54:31,03,10,1, 11.9,1,1, 3.221, 10575.595, 220.831, 52692.398 21/03/19,16:54:31,04,10,1, 11.9,1,1, 3.221, 10575.592, 220.839, 52692.391 21/03/19,16:54:31,05,10,1, 11.9,1,1, 3.221, 10575.584, 220.819, 52692.345 21/03/19,16:54:31,06,10,1, 11.9,1,1, 3.221, 10575.569, 220.812, 52692.341 21/03/19,16:54:31,07,10,1, 11.9,1,1, 3.221, 10575.567, 220.814, 52692.354 21/03/19,16:54:31,08,10,1, 11.9,1,1, 3.221, 10575.561, 220.814, 52692.324 21/03/19,16:54:31,09,10,1, 11.9,1,1, 3.221, 10575.583, 220.853, 52692.344 21/03/19,16:54:31,10,10,1, 11.9,1,1, 3.221, 10575.570, 220.823, 52692.317 21/03/19,16:54:31,11,10,1, 11.9,1,1, 3.221, 10575.567, 220.803, 52692.306 21/03/19,16:54:31,12,10,1, 11.9,1,1, 3.221, 10575.584, 220.814, 52692.336 21/03/19,16:54:31,13,10,1, 11.9,1,1, 3.221, 10575.566, 220.835, 52692.320 21/03/19,16:54:31,14,10,1, 11.9,1,1, 3.221, 10575.562, 220.837, 52692.339 21/03/19,16:54:31,15,10,1, 11.9,1,1, 3.221, 10575.572, 220.798, 52692.352 21/03/19,16:54:31,16,10,1, 11.9,1,1, 3.221, 10575.570, 220.802, 52692.328 21/03/19,16:54:31,17,10,1, 11.9,1,1, 3.221, 10575.596, 220.807, 52692.345 21/03/19,16:54:31,18,10,1, 11.9,1,1, 3.221, 10575.571, 220.806, 52692.328 21/03/19,16:54:31,19,10,1, 11.9,1,1, 3.221, 10575.561, 220.774, 52692.307 21/03/19,16:54:32,00,10,1, 11.8,1,1, 3.226, 10575.559, 220.774, 52692.307 21/03/19,16:54:32,01,10,1, 11.8,1,1, 3.226, 10575.567, 220.791, 52692.327 21/03/19,16:54:32,02,10,1, 11.8,1,1, 3.226, 10575.552, 220.791, 52692.308 21/03/19,16:54:32,03,10,1, 11.8,1,1, 3.226, 10575.555, 220.777, 52692.301 21/03/19,16:54:32,04,10,1, 11.8,1,1, 3.226, 10575.577, 220.801, 52692.288 21/03/19,16:54:32,05,10,1, 11.8,1,1, 3.226, 10575.545, 220.783, 52692.271 21/03/19,16:54:32,06,10,1, 11.8,1,1, 3.226, 10575.555, 220.770, 52692.305 21/03/19,16:54:32,07,10,1, 11.8,1,1, 3.226, 10575.582, 220.775, 52692.298 21/03/19,16:54:32,08,10,1, 11.8,1,1, 3.226, 10575.549, 220.800, 52692.305 21/03/19,16:54:32,09,10,1, 11.8,1,1, 3.226, 10575.577, 220.755, 52692.262 21/03/19,16:54:32,10,10,1, 11.8,1,1, 3.226, 10575.550, 220.759, 52692.286 21/03/19,16:54:32,11,10,1, 11.8,1,1, 3.226, 10575.564, 220.751, 52692.287 21/03/19,16:54:32,12,10,1, 11.8,1,1, 3.226, 10575.608, 220.782, 52692.330 21/03/19,16:54:32,13,10,1, 11.8,1,1, 3.226, 10575.587, 220.762, 52692.304 21/03/19,16:54:32,14,10,1, 11.8,1,1, 3.226, 10575.590, 220.754, 52692.292 21/03/19,16:54:32,15,10,1, 11.8,1,1, 3.226, 10575.577, 220.751, 52692.291 21/03/19,16:54:32,16,10,1, 11.8,1,1, 3.226, 10575.583, 220.762, 52692.315 21/03/19,16:54:32,17,10,1, 11.8,1,1, 3.226, 10575.595, 220.773, 52692.304 21/03/19,16:54:32,18,10,1, 11.8,1,1, 3.226, 10575.596, 220.749, 52692.302 21/03/19,16:54:32,19,10,1, 11.8,1,1, 3.226, 10575.567, 220.728, 52692.287 21/03/19,16:54:33,00,10,1, 11.9,1,1, 3.225, 10575.559, 220.728, 52692.287 21/03/19,16:54:33,01,10,1, 11.9,1,1, 3.225, 10575.571, 220.764, 52692.294 21/03/19,16:54:33,02,10,1, 11.9,1,1, 3.225, 10575.578, 220.754, 52692.305 21/03/19,16:54:33,03,10,1, 11.9,1,1, 3.225, 10575.588, 220.728, 52692.285 21/03/19,16:54:33,04,10,1, 11.9,1,1, 3.225, 10575.567, 220.735, 52692.302 21/03/19,16:54:33,05,10,1, 11.9,1,1, 3.225, 10575.570, 220.761, 52692.309 21/03/19,16:54:33,06,10,1, 11.9,1,1, 3.225, 10575.563, 220.742, 52692.278 21/03/19,16:54:33,07,10,1, 11.9,1,1, 3.225, 10575.583, 220.740, 52692.314 21/03/19,16:54:33,08,10,1, 11.9,1,1, 3.225, 10575.553, 220.739, 52692.299 21/03/19,16:54:33,09,10,1, 11.9,1,1, 3.225, 10575.537, 220.731, 52692.395 21/03/19,16:54:33,10,10,1, 11.9,1,1, 3.225, 10575.567, 220.755, 52692.328 21/03/19,16:54:33,11,10,1, 11.9,1,1, 3.225, 10575.563, 220.734, 52692.409 21/03/19,16:54:33,12,10,1, 11.9,1,1, 3.225, 10575.546, 220.747, 52692.339 21/03/19,16:54:33,13,10,1, 11.9,1,1, 3.225, 10575.598, 220.672, 52692.048 21/03/19,16:54:33,14,10,1, 11.9,1,1, 3.225, 10575.554, 220.715, 52692.406 21/03/19,16:54:33,15,10,1, 11.9,1,1, 3.225, 10575.576, 220.723, 52692.379 21/03/19,16:54:33,16,10,1, 11.9,1,1, 3.225, 10575.574, 220.730, 52692.335 21/03/19,16:54:33,17,10,1, 11.9,1,1, 3.225, 10575.564, 220.710, 52692.289 21/03/19,16:54:33,18,10,1, 11.9,1,1, 3.225, 10575.539, 220.696, 52692.268 21/03/19,16:54:33,19,10,1, 11.9,1,1, 3.225, 10575.560, 220.686, 52692.292 21/03/19,16:54:34,00,10,1, 11.9,1,1, 3.220, 10575.559, 220.686, 52692.292 21/03/19,16:54:34,01,10,1, 11.9,1,1, 3.220, 10575.575, 220.740, 52692.593 21/03/19,16:54:34,02,10,1, 11.9,1,1, 3.220, 10575.591, 220.657, 52692.217 21/03/19,16:54:34,03,10,1, 11.9,1,1, 3.220, 10575.563, 220.678, 52692.234 21/03/19,16:54:34,04,10,1, 11.9,1,1, 3.220, 10575.574, 220.687, 52692.258 21/03/19,16:54:34,05,10,1, 11.9,1,1, 3.220, 10575.570, 220.680, 52692.247 21/03/19,16:54:34,06,10,1, 11.9,1,1, 3.220, 10575.568, 220.686, 52692.258 21/03/19,16:54:34,07,10,1, 11.9,1,1, 3.220, 10575.562, 220.697, 52692.260 21/03/19,16:54:34,08,10,1, 11.9,1,1, 3.220, 10575.533, 220.666, 52692.240 21/03/19,16:54:34,09,10,1, 11.9,1,1, 3.220, 10575.568, 220.683, 52692.233 21/03/19,16:54:34,10,10,1, 11.9,1,1, 3.220, 10575.576, 220.674, 52692.306 21/03/19,16:54:34,11,10,1, 11.9,1,1, 3.220, 10575.555, 220.648, 52692.246 21/03/19,16:54:34,12,10,1, 11.9,1,1, 3.220, 10575.560, 220.659, 52692.205 21/03/19,16:54:34,13,10,1, 11.9,1,1, 3.220, 10575.583, 220.677, 52692.281 21/03/19,16:54:34,14,10,1, 11.9,1,1, 3.220, 10575.531, 220.685, 52692.292 21/03/19,16:54:34,15,10,1, 11.9,1,1, 3.220, 10575.584, 220.650, 52692.274 21/03/19,16:54:34,16,10,1, 11.9,1,1, 3.220, 10575.576, 220.636, 52692.251 21/03/19,16:54:34,17,10,1, 11.9,1,1, 3.220, 10575.556, 220.647, 52692.208 21/03/19,16:54:34,18,10,1, 11.9,1,1, 3.220, 10575.565, 220.657, 52692.219 21/03/19,16:54:34,19,10,1, 11.9,1,1, 3.220, 10575.535, 220.637, 52692.247 21/03/19,16:54:35,00,09,1, 11.9,1,1, 3.219, 10575.534, 220.637, 52692.247 21/03/19,16:54:35,01,09,1, 11.9,1,1, 3.219, 10575.587, 220.621, 52692.198 21/03/19,16:54:35,02,09,1, 11.9,1,1, 3.219, 10575.580, 220.640, 52692.208 21/03/19,16:54:35,03,09,1, 11.9,1,1, 3.219, 10575.535, 220.663, 52692.215 21/03/19,16:54:35,04,09,1, 11.9,1,1, 3.219, 10575.579, 220.627, 52692.201 21/03/19,16:54:35,05,09,1, 11.9,1,1, 3.219, 10575.554, 220.618, 52692.220 21/03/19,16:54:35,06,09,1, 11.9,1,1, 3.219, 10575.531, 220.644, 52692.205 21/03/19,16:54:35,07,09,1, 11.9,1,1, 3.219, 10575.541, 220.613, 52692.185 21/03/19,16:54:35,08,09,1, 11.9,1,1, 3.219, 10575.529, 220.598, 52692.187 21/03/19,16:54:35,09,09,1, 11.9,1,1, 3.219, 10575.546, 220.595, 52692.166 21/03/19,16:54:35,10,09,1, 11.9,1,1, 3.219, 10575.547, 220.597, 52692.169 21/03/19,16:54:35,11,09,1, 11.9,1,1, 3.219, 10575.532, 220.587, 52692.188 21/03/19,16:54:35,12,09,1, 11.9,1,1, 3.219, 10575.556, 220.619, 52692.201 21/03/19,16:54:35,13,09,1, 11.9,1,1, 3.219, 10575.560, 220.609, 52692.227 21/03/19,16:54:35,14,09,1, 11.9,1,1, 3.219, 10575.549, 220.602, 52692.200 21/03/19,16:54:35,15,09,1, 11.9,1,1, 3.219, 10575.544, 220.598, 52692.207 21/03/19,16:54:35,16,09,1, 11.9,1,1, 3.219, 10575.546, 220.593, 52692.193 21/03/19,16:54:35,17,09,1, 11.9,1,1, 3.219, 10575.568, 220.604, 52692.187 21/03/19,16:54:35,18,09,1, 11.9,1,1, 3.219, 10575.541, 220.609, 52692.202 21/03/19,16:54:35,19,09,1, 11.9,1,1, 3.219, 10575.547, 220.598, 52692.212 21/03/19,16:54:36,00,10,1, 11.9,1,1, 3.222, 10575.542, 220.598, 52692.212 21/03/19,16:54:36,01,10,1, 11.9,1,1, 3.222, 10575.548, 220.584, 52692.208 21/03/19,16:54:36,02,10,1, 11.9,1,1, 3.222, 10575.521, 220.596, 52692.188 21/03/19,16:54:36,03,10,1, 11.9,1,1, 3.222, 10575.570, 220.592, 52692.150 21/03/19,16:54:36,04,10,1, 11.9,1,1, 3.222, 10575.559, 220.571, 52692.170 21/03/19,16:54:36,05,10,1, 11.9,1,1, 3.222, 10575.539, 220.574, 52692.164 21/03/19,16:54:36,06,10,1, 11.9,1,1, 3.222, 10575.557, 220.567, 52692.227 21/03/19,16:54:36,07,10,1, 11.9,1,1, 3.222, 10575.547, 220.560, 52692.209 21/03/19,16:54:36,08,10,1, 11.9,1,1, 3.222, 10575.532, 220.573, 52692.196 21/03/19,16:54:36,09,10,1, 11.9,1,1, 3.222, 10575.544, 220.555, 52692.146 21/03/19,16:54:36,10,10,1, 11.9,1,1, 3.222, 10575.542, 220.563, 52692.196 21/03/19,16:54:36,11,10,1, 11.9,1,1, 3.222, 10575.537, 220.588, 52692.196 21/03/19,16:54:36,12,10,1, 11.9,1,1, 3.222, 10575.543, 220.581, 52692.186 21/03/19,16:54:36,13,10,1, 11.9,1,1, 3.222, 10575.536, 220.546, 52692.186 21/03/19,16:54:36,14,10,1, 11.9,1,1, 3.222, 10575.523, 220.551, 52692.175 21/03/19,16:54:36,15,10,1, 11.9,1,1, 3.222, 10575.555, 220.562, 52692.181 21/03/19,16:54:36,16,10,1, 11.9,1,1, 3.222, 10575.530, 220.543, 52692.194 21/03/19,16:54:36,17,10,1, 11.9,1,1, 3.222, 10575.529, 220.558, 52692.158 21/03/19,16:54:36,18,10,1, 11.9,1,1, 3.222, 10575.555, 220.540, 52692.184 21/03/19,16:54:36,19,10,1, 11.9,1,1, 3.222, 10575.540, 220.553, 52692.156 21/03/19,16:54:37,00,09,1, 11.8,1,1, 3.224, 10575.534, 220.553, 52692.156 21/03/19,16:54:37,01,09,1, 11.8,1,1, 3.224, 10575.578, 220.547, 52692.206 21/03/19,16:54:37,02,09,1, 11.8,1,1, 3.224, 10575.544, 220.525, 52692.191 21/03/19,16:54:37,03,09,1, 11.8,1,1, 3.224, 10575.530, 220.536, 52692.327 21/03/19,16:54:37,04,09,1, 11.8,1,1, 3.224, 10575.545, 220.535, 52692.108 21/03/19,16:54:37,05,09,1, 11.8,1,1, 3.224, 10575.536, 220.537, 52692.157 21/03/19,16:54:37,06,09,1, 11.8,1,1, 3.224, 10575.552, 220.526, 52692.165 21/03/19,16:54:37,07,09,1, 11.8,1,1, 3.224, 10575.558, 220.516, 52692.145 21/03/19,16:54:37,08,09,1, 11.8,1,1, 3.224, 10575.540, 220.526, 52692.168 21/03/19,16:54:37,09,09,1, 11.8,1,1, 3.224, 10575.545, 220.512, 52692.171 21/03/19,16:54:37,10,09,1, 11.8,1,1, 3.224, 10575.573, 220.530, 52692.201 21/03/19,16:54:37,11,09,1, 11.8,1,1, 3.224, 10575.530, 220.521, 52692.189 21/03/19,16:54:37,12,09,1, 11.8,1,1, 3.224, 10575.553, 220.519, 52692.213 21/03/19,16:54:37,13,09,1, 11.8,1,1, 3.224, 10575.527, 220.517, 52692.200 21/03/19,16:54:37,14,09,1, 11.8,1,1, 3.224, 10575.556, 220.501, 52692.175 21/03/19,16:54:37,15,09,1, 11.8,1,1, 3.224, 10575.557, 220.508, 52692.180 21/03/19,16:54:37,16,09,1, 11.8,1,1, 3.224, 10575.543, 220.496, 52692.138 21/03/19,16:54:37,17,09,1, 11.8,1,1, 3.224, 10575.539, 220.504, 52692.167 21/03/19,16:54:37,18,09,1, 11.8,1,1, 3.224, 10575.541, 220.496, 52692.208 21/03/19,16:54:37,19,09,1, 11.8,1,1, 3.224, 10575.529, 220.510, 52692.201 21/03/19,16:54:38,00,10,1, 11.9,1,1, 3.222, 10575.526, 220.510, 52692.201 21/03/19,16:54:38,01,10,1, 11.9,1,1, 3.222, 10575.540, 220.476, 52692.163 21/03/19,16:54:38,02,10,1, 11.9,1,1, 3.222, 10575.532, 220.505, 52692.156 21/03/19,16:54:38,03,10,1, 11.9,1,1, 3.222, 10575.538, 220.502, 52692.149 21/03/19,16:54:38,04,10,1, 11.9,1,1, 3.222, 10575.534, 220.487, 52692.156 21/03/19,16:54:38,05,10,1, 11.9,1,1, 3.222, 10575.525, 220.467, 52692.141 21/03/19,16:54:38,06,10,1, 11.9,1,1, 3.222, 10575.537, 220.470, 52692.153 21/03/19,16:54:38,07,10,1, 11.9,1,1, 3.222, 10575.547, 220.466, 52692.174 21/03/19,16:54:38,08,10,1, 11.9,1,1, 3.222, 10575.526, 220.475, 52692.189 21/03/19,16:54:38,09,10,1, 11.9,1,1, 3.222, 10575.523, 220.476, 52692.160 21/03/19,16:54:38,10,10,1, 11.9,1,1, 3.222, 10575.528, 220.461, 52692.171 21/03/19,16:54:38,11,10,1, 11.9,1,1, 3.222, 10575.522, 220.464, 52692.153 21/03/19,16:54:38,12,10,1, 11.9,1,1, 3.222, 10575.540, 220.453, 52692.173 21/03/19,16:54:38,13,10,1, 11.9,1,1, 3.222, 10575.520, 220.450, 52692.163 21/03/19,16:54:38,14,10,1, 11.9,1,1, 3.222, 10575.514, 220.470, 52692.148 21/03/19,16:54:38,15,10,1, 11.9,1,1, 3.222, 10575.526, 220.446, 52692.164 21/03/19,16:54:38,16,10,1, 11.9,1,1, 3.222, 10575.505, 220.454, 52692.159 21/03/19,16:54:38,17,10,1, 11.9,1,1, 3.222, 10575.496, 220.447, 52692.153 21/03/19,16:54:38,18,10,1, 11.9,1,1, 3.222, 10575.514, 220.459, 52692.165 21/03/19,16:54:38,19,10,1, 11.9,1,1, 3.222, 10575.510, 220.440, 52692.178 21/03/19,16:54:39,00,09,1, 11.9,1,1, 3.224, 10575.509, 220.440, 52692.178 21/03/19,16:54:39,01,09,1, 11.9,1,1, 3.224, 10575.525, 220.434, 52692.134 21/03/19,16:54:39,02,09,1, 11.9,1,1, 3.224, 10575.522, 220.460, 52692.140 21/03/19,16:54:39,03,09,1, 11.9,1,1, 3.224, 10575.505, 220.427, 52692.155 21/03/19,16:54:39,04,09,1, 11.9,1,1, 3.224, 10575.501, 220.437, 52692.159 21/03/19,16:54:39,05,09,1, 11.9,1,1, 3.224, 10575.521, 220.449, 52692.141 21/03/19,16:54:39,06,09,1, 11.9,1,1, 3.224, 10575.486, 220.433, 52692.144 21/03/19,16:54:39,07,09,1, 11.9,1,1, 3.224, 10575.516, 220.460, 52692.120 21/03/19,16:54:39,08,09,1, 11.9,1,1, 3.224, 10575.521, 220.446, 52692.149 21/03/19,16:54:39,09,09,1, 11.9,1,1, 3.224, 10575.487, 220.438, 52692.065 21/03/19,16:54:39,10,09,1, 11.9,1,1, 3.224, 10575.484, 220.393, 52692.113 21/03/19,16:54:39,11,09,1, 11.9,1,1, 3.224, 10575.490, 220.410, 52692.059 21/03/19,16:54:39,12,09,1, 11.9,1,1, 3.224, 10575.468, 220.422, 52692.097 21/03/19,16:54:39,13,09,1, 11.9,1,1, 3.224, 10575.515, 220.445, 52692.139 21/03/19,16:54:39,14,09,1, 11.9,1,1, 3.224, 10575.492, 220.422, 52692.114 21/03/19,16:54:39,15,09,1, 11.9,1,1, 3.224, 10575.494, 220.425, 52692.119 21/03/19,16:54:39,16,09,1, 11.9,1,1, 3.224, 10575.494, 220.405, 52692.141 21/03/19,16:54:39,17,09,1, 11.9,1,1, 3.224, 10575.491, 220.426, 52692.107 21/03/19,16:54:39,18,09,1, 11.9,1,1, 3.224, 10575.476, 220.398, 52692.101 21/03/19,16:54:39,19,09,1, 11.9,1,1, 3.224, 10575.475, 220.423, 52692.129 21/03/19,16:54:40,00,09,1, 11.9,1,1, 3.222, 10575.467, 220.423, 52692.129 21/03/19,16:54:40,01,09,1, 11.9,1,1, 3.222, 10575.497, 220.415, 52692.098 21/03/19,16:54:40,02,09,1, 11.9,1,1, 3.222, 10575.493, 220.413, 52692.133 21/03/19,16:54:40,03,09,1, 11.9,1,1, 3.222, 10575.482, 220.420, 52692.180 21/03/19,16:54:40,04,09,1, 11.9,1,1, 3.222, 10575.492, 220.407, 52692.163 21/03/19,16:54:40,05,09,1, 11.9,1,1, 3.222, 10575.501, 220.429, 52692.205 21/03/19,16:54:40,06,09,1, 11.9,1,1, 3.222, 10575.490, 220.433, 52692.152 21/03/19,16:54:40,07,09,1, 11.9,1,1, 3.222, 10575.483, 220.424, 52692.148 21/03/19,16:54:40,08,09,1, 11.9,1,1, 3.222, 10575.483, 220.378, 52692.161 21/03/19,16:54:40,09,09,1, 11.9,1,1, 3.222, 10575.474, 220.385, 52692.163 21/03/19,16:54:40,10,09,1, 11.9,1,1, 3.222, 10575.489, 220.411, 52692.181 21/03/19,16:54:40,11,09,1, 11.9,1,1, 3.222, 10575.479, 220.395, 52692.152 21/03/19,16:54:40,12,09,1, 11.9,1,1, 3.222, 10575.489, 220.404, 52692.140 21/03/19,16:54:40,13,09,1, 11.9,1,1, 3.222, 10575.481, 220.385, 52692.142 21/03/19,16:54:40,14,09,1, 11.9,1,1, 3.222, 10575.462, 220.392, 52692.123 21/03/19,16:54:40,15,09,1, 11.9,1,1, 3.222, 10575.462, 220.412, 52692.144 21/03/19,16:54:40,16,09,1, 11.9,1,1, 3.222, 10575.464, 220.411, 52692.152 21/03/19,16:54:40,17,09,1, 11.9,1,1, 3.222, 10575.466, 220.400, 52692.129 21/03/19,16:54:40,18,09,1, 11.9,1,1, 3.222, 10575.466, 220.385, 52692.125 21/03/19,16:54:40,19,09,1, 11.9,1,1, 3.222, 10575.455, 220.382, 52692.118 21/03/19,16:54:41,00,10,1, 11.9,1,1, 3.223, 10575.451, 220.382, 52692.118 21/03/19,16:54:41,01,10,1, 11.9,1,1, 3.223, 10575.461, 220.396, 52692.171 21/03/19,16:54:41,02,10,1, 11.9,1,1, 3.223, 10575.455, 220.368, 52692.100 21/03/19,16:54:41,03,10,1, 11.9,1,1, 3.223, 10575.452, 220.376, 52692.132 21/03/19,16:54:41,04,10,1, 11.9,1,1, 3.223, 10575.456, 220.359, 52692.120 21/03/19,16:54:41,05,10,1, 11.9,1,1, 3.223, 10575.467, 220.364, 52692.123 21/03/19,16:54:41,06,10,1, 11.9,1,1, 3.223, 10575.442, 220.356, 52692.113 21/03/19,16:54:41,07,10,1, 11.9,1,1, 3.223, 10575.482, 220.368, 52692.120 21/03/19,16:54:41,08,10,1, 11.9,1,1, 3.223, 10575.455, 220.349, 52692.105 21/03/19,16:54:41,09,10,1, 11.9,1,1, 3.223, 10575.445, 220.354, 52692.097 21/03/19,16:54:41,10,10,1, 11.9,1,1, 3.223, 10575.466, 220.359, 52692.104 21/03/19,16:54:41,11,10,1, 11.9,1,1, 3.223, 10575.435, 220.364, 52692.128 21/03/19,16:54:41,12,10,1, 11.9,1,1, 3.223, 10575.436, 220.350, 52692.126 21/03/19,16:54:41,13,10,1, 11.9,1,1, 3.223, 10575.463, 220.366, 52692.120 21/03/19,16:54:41,14,10,1, 11.9,1,1, 3.223, 10575.469, 220.369, 52692.131 21/03/19,16:54:41,15,10,1, 11.9,1,1, 3.223, 10575.437, 220.350, 52692.095 21/03/19,16:54:41,16,10,1, 11.9,1,1, 3.223, 10575.449, 220.353, 52692.072 21/03/19,16:54:41,17,10,1, 11.9,1,1, 3.223, 10575.435, 220.340, 52692.075 21/03/19,16:54:41,18,10,1, 11.9,1,1, 3.223, 10575.430, 220.355, 52692.085 21/03/19,16:54:41,19,10,1, 11.9,1,1, 3.223, 10575.438, 220.348, 52692.150 21/03/19,16:54:42,00,10,1, 11.8,1,1, 3.222, 10575.434, 220.348, 52692.150 21/03/19,16:54:42,01,10,1, 11.8,1,1, 3.222, 10575.399, 220.353, 52692.101 21/03/19,16:54:42,02,10,1, 11.8,1,1, 3.222, 10575.427, 220.331, 52692.060 21/03/19,16:54:42,03,10,1, 11.8,1,1, 3.222, 10575.420, 220.340, 52692.098 21/03/19,16:54:42,04,10,1, 11.8,1,1, 3.222, 10575.446, 220.319, 52692.105 21/03/19,16:54:42,05,10,1, 11.8,1,1, 3.222, 10575.437, 220.338, 52692.134 21/03/19,16:54:42,06,10,1, 11.8,1,1, 3.222, 10575.435, 220.308, 52692.122 21/03/19,16:54:42,07,10,1, 11.8,1,1, 3.222, 10575.432, 220.307, 52692.094 21/03/19,16:54:42,08,10,1, 11.8,1,1, 3.222, 10575.419, 220.304, 52692.107 21/03/19,16:54:42,09,10,1, 11.8,1,1, 3.222, 10575.407, 220.306, 52692.102 21/03/19,16:54:42,10,10,1, 11.8,1,1, 3.222, 10575.444, 220.307, 52692.056 21/03/19,16:54:42,11,10,1, 11.8,1,1, 3.222, 10575.408, 220.301, 52692.085 21/03/19,16:54:42,12,10,1, 11.8,1,1, 3.222, 10575.397, 220.289, 52692.064 21/03/19,16:54:42,13,10,1, 11.8,1,1, 3.222, 10575.425, 220.337, 52692.113 21/03/19,16:54:42,14,10,1, 11.8,1,1, 3.222, 10575.424, 220.326, 52692.084 21/03/19,16:54:42,15,10,1, 11.8,1,1, 3.222, 10575.404, 220.312, 52692.080 21/03/19,16:54:42,16,10,1, 11.8,1,1, 3.222, 10575.414, 220.322, 52692.058 21/03/19,16:54:42,17,10,1, 11.8,1,1, 3.222, 10575.426, 220.287, 52692.071 21/03/19,16:54:42,18,10,1, 11.8,1,1, 3.222, 10575.428, 220.335, 52692.059 21/03/19,16:54:42,19,10,1, 11.8,1,1, 3.222, 10575.394, 220.313, 52692.057 21/03/19,16:54:43,00,10,1, 11.9,1,1, 3.223, 10575.392, 220.313, 52692.057 21/03/19,16:54:43,01,10,1, 11.9,1,1, 3.223, 10575.353, 220.298, 52691.950 21/03/19,16:54:43,02,10,1, 11.9,1,1, 3.223, 10575.445, 220.293, 52692.041 21/03/19,16:54:43,03,10,1, 11.9,1,1, 3.223, 10575.405, 220.286, 52692.015 21/03/19,16:54:43,04,10,1, 11.9,1,1, 3.223, 10575.391, 220.291, 52692.013 21/03/19,16:54:43,05,10,1, 11.9,1,1, 3.223, 10575.402, 220.297, 52692.053 21/03/19,16:54:43,06,10,1, 11.9,1,1, 3.223, 10575.390, 220.300, 52692.024 21/03/19,16:54:43,07,10,1, 11.9,1,1, 3.223, 10575.383, 220.318, 52692.053 21/03/19,16:54:43,08,10,1, 11.9,1,1, 3.223, 10575.384, 220.309, 52692.065 21/03/19,16:54:43,09,10,1, 11.9,1,1, 3.223, 10575.360, 220.257, 52692.020 21/03/19,16:54:43,10,10,1, 11.9,1,1, 3.223, 10575.392, 220.316, 52692.043 21/03/19,16:54:43,11,10,1, 11.9,1,1, 3.223, 10575.396, 220.299, 52692.032 21/03/19,16:54:43,12,10,1, 11.9,1,1, 3.223, 10575.384, 220.277, 52692.057 21/03/19,16:54:43,13,10,1, 11.9,1,1, 3.223, 10575.399, 220.285, 52691.993 21/03/19,16:54:43,14,10,1, 11.9,1,1, 3.223, 10575.381, 220.277, 52691.999 21/03/19,16:54:43,15,10,1, 11.9,1,1, 3.223, 10575.361, 220.289, 52692.020 21/03/19,16:54:43,16,10,1, 11.9,1,1, 3.223, 10575.385, 220.273, 52692.031 21/03/19,16:54:43,17,10,1, 11.9,1,1, 3.223, 10575.389, 220.285, 52692.052 21/03/19,16:54:43,18,10,1, 11.9,1,1, 3.223, 10575.349, 220.284, 52692.044 21/03/19,16:54:43,19,10,1, 11.9,1,1, 3.223, 10575.398, 220.270, 52692.013 21/03/19,16:54:44,00,09,1, 11.9,1,1, 3.224, 10575.392, 220.270, 52692.013 21/03/19,16:54:44,01,09,1, 11.9,1,1, 3.224, 10575.376, 220.280, 52692.036 21/03/19,16:54:44,02,09,1, 11.9,1,1, 3.224, 10575.348, 220.264, 52692.027 21/03/19,16:54:44,03,09,1, 11.9,1,1, 3.224, 10575.367, 220.251, 52692.031 21/03/19,16:54:44,04,09,1, 11.9,1,1, 3.224, 10575.367, 220.270, 52692.057 21/03/19,16:54:44,05,09,1, 11.9,1,1, 3.224, 10575.364, 220.267, 52692.015 21/03/19,16:54:44,06,09,1, 11.9,1,1, 3.224, 10575.367, 220.258, 52692.007 21/03/19,16:54:44,07,09,1, 11.9,1,1, 3.224, 10575.354, 220.257, 52691.981 21/03/19,16:54:44,08,09,1, 11.9,1,1, 3.224, 10575.350, 220.246, 52692.005 21/03/19,16:54:44,09,09,1, 11.9,1,1, 3.224, 10575.387, 220.262, 52691.853 21/03/19,16:54:44,10,09,1, 11.9,1,1, 3.224, 10575.392, 220.277, 52692.071 21/03/19,16:54:44,11,09,1, 11.9,1,1, 3.224, 10575.385, 220.262, 52691.997 21/03/19,16:54:44,12,09,1, 11.9,1,1, 3.224, 10575.381, 220.245, 52692.009 21/03/19,16:54:44,13,09,1, 11.9,1,1, 3.224, 10575.344, 220.230, 52692.012 21/03/19,16:54:44,14,09,1, 11.9,1,1, 3.224, 10575.352, 220.252, 52692.039 21/03/19,16:54:44,15,09,1, 11.9,1,1, 3.224, 10575.368, 220.259, 52692.007 21/03/19,16:54:44,16,09,1, 11.9,1,1, 3.224, 10575.375, 220.249, 52691.985 21/03/19,16:54:44,17,09,1, 11.9,1,1, 3.224, 10575.381, 220.249, 52691.995 21/03/19,16:54:44,18,09,1, 11.9,1,1, 3.224, 10575.359, 220.256, 52691.989 21/03/19,16:54:44,19,09,1, 11.9,1,1, 3.224, 10575.354, 220.239, 52691.987 21/03/19,16:54:45,00,08,1, 11.9,1,1, 3.222, 10575.351, 220.239, 52691.987 21/03/19,16:54:45,01,08,1, 11.9,1,1, 3.222, 10575.340, 220.251, 52692.042 21/03/19,16:54:45,02,08,1, 11.9,1,1, 3.222, 10575.372, 220.266, 52692.040 21/03/19,16:54:45,03,08,1, 11.9,1,1, 3.222, 10575.329, 220.222, 52691.981 21/03/19,16:54:45,04,08,1, 11.9,1,1, 3.222, 10575.362, 220.208, 52691.985 21/03/19,16:54:45,05,08,1, 11.9,1,1, 3.222, 10575.356, 220.208, 52691.932 21/03/19,16:54:45,06,08,1, 11.9,1,1, 3.222, 10575.351, 220.218, 52691.976 21/03/19,16:54:45,07,08,1, 11.9,1,1, 3.222, 10575.355, 220.241, 52691.942 21/03/19,16:54:45,08,08,1, 11.9,1,1, 3.222, 10575.352, 220.218, 52691.951 21/03/19,16:54:45,09,08,1, 11.9,1,1, 3.222, 10575.338, 220.218, 52691.942 21/03/19,16:54:45,10,08,1, 11.9,1,1, 3.222, 10575.345, 220.210, 52691.929 21/03/19,16:54:45,11,08,1, 11.9,1,1, 3.222, 10575.367, 220.231, 52691.982 21/03/19,16:54:45,12,08,1, 11.9,1,1, 3.222, 10575.356, 220.246, 52691.993 21/03/19,16:54:45,13,08,1, 11.9,1,1, 3.222, 10575.344, 220.226, 52691.955 21/03/19,16:54:45,14,08,1, 11.9,1,1, 3.222, 10575.343, 220.212, 52692.219 21/03/19,16:54:45,15,08,1, 11.9,1,1, 3.222, 10575.358, 220.160, 52692.025 21/03/19,16:54:45,16,08,1, 11.9,1,1, 3.222, 10575.365, 220.188, 52692.018 21/03/19,16:54:45,17,08,1, 11.9,1,1, 3.222, 10575.351, 220.213, 52691.996 21/03/19,16:54:45,18,08,1, 11.9,1,1, 3.222, 10575.324, 220.191, 52691.985 21/03/19,16:54:45,19,08,1, 11.9,1,1, 3.222, 10575.333, 220.181, 52691.949 21/03/19,16:54:46,00,09,1, 11.9,1,1, 3.222, 10575.325, 220.181, 52691.949 21/03/19,16:54:46,01,09,1, 11.9,1,1, 3.222, 10575.311, 220.226, 52691.975 21/03/19,16:54:46,02,09,1, 11.9,1,1, 3.222, 10575.320, 220.212, 52691.949 21/03/19,16:54:46,03,09,1, 11.9,1,1, 3.222, 10575.306, 220.157, 52691.941 21/03/19,16:54:46,04,09,1, 11.9,1,1, 3.222, 10575.315, 220.183, 52691.971 21/03/19,16:54:46,05,09,1, 11.9,1,1, 3.222, 10575.295, 220.195, 52692.067 21/03/19,16:54:46,06,09,1, 11.9,1,1, 3.222, 10575.312, 220.195, 52691.966 21/03/19,16:54:46,07,09,1, 11.9,1,1, 3.222, 10575.326, 220.184, 52691.973 21/03/19,16:54:46,08,09,1, 11.9,1,1, 3.222, 10575.287, 220.179, 52691.946 21/03/19,16:54:46,09,09,1, 11.9,1,1, 3.222, 10575.306, 220.164, 52691.941 21/03/19,16:54:46,10,09,1, 11.9,1,1, 3.222, 10575.320, 220.148, 52691.958 21/03/19,16:54:46,11,09,1, 11.9,1,1, 3.222, 10575.321, 220.194, 52692.249 21/03/19,16:54:46,12,09,1, 11.9,1,1, 3.222, 10575.366, 220.160, 52691.899 21/03/19,16:54:46,13,09,1, 11.9,1,1, 3.222, 10575.325, 220.154, 52691.865 21/03/19,16:54:46,14,09,1, 11.9,1,1, 3.222, 10575.316, 220.134, 52691.891 21/03/19,16:54:46,15,09,1, 11.9,1,1, 3.222, 10575.326, 220.168, 52691.925 21/03/19,16:54:46,16,09,1, 11.9,1,1, 3.222, 10575.355, 220.139, 52691.905 21/03/19,16:54:46,17,09,1, 11.9,1,1, 3.222, 10575.320, 220.133, 52691.917 21/03/19,16:54:46,18,09,1, 11.9,1,1, 3.222, 10575.288, 220.162, 52691.928 21/03/19,16:54:46,19,09,1, 11.9,1,1, 3.222, 10575.307, 220.131, 52691.919 21/03/19,16:54:47,00,08,1, 11.8,1,1, 3.222, 10575.300, 220.131, 52691.919 21/03/19,16:54:47,01,08,1, 11.8,1,1, 3.222, 10575.304, 220.140, 52691.924 21/03/19,16:54:47,02,08,1, 11.8,1,1, 3.222, 10575.286, 220.148, 52691.955 21/03/19,16:54:47,03,08,1, 11.8,1,1, 3.222, 10575.290, 220.119, 52691.940 21/03/19,16:54:47,04,08,1, 11.8,1,1, 3.222, 10575.287, 220.102, 52691.914 21/03/19,16:54:47,05,08,1, 11.8,1,1, 3.222, 10575.303, 220.135, 52691.904 21/03/19,16:54:47,06,08,1, 11.8,1,1, 3.222, 10575.290, 220.148, 52691.903 21/03/19,16:54:47,07,08,1, 11.8,1,1, 3.222, 10575.288, 220.164, 52691.902 21/03/19,16:54:47,08,08,1, 11.8,1,1, 3.222, 10575.300, 220.152, 52691.881 21/03/19,16:54:47,09,08,1, 11.8,1,1, 3.222, 10575.297, 220.129, 52691.942 21/03/19,16:54:47,10,08,1, 11.8,1,1, 3.222, 10575.317, 220.132, 52691.914 21/03/19,16:54:47,11,08,1, 11.8,1,1, 3.222, 10575.298, 220.130, 52691.910 21/03/19,16:54:47,12,08,1, 11.8,1,1, 3.222, 10575.304, 220.132, 52691.959 21/03/19,16:54:47,13,08,1, 11.8,1,1, 3.222, 10575.288, 220.109, 52691.926 21/03/19,16:54:47,14,08,1, 11.8,1,1, 3.222, 10575.284, 220.097, 52691.911 21/03/19,16:54:47,15,08,1, 11.8,1,1, 3.222, 10575.288, 220.122, 52691.932 21/03/19,16:54:47,16,08,1, 11.8,1,1, 3.222, 10575.282, 220.114, 52691.918 21/03/19,16:54:47,17,08,1, 11.8,1,1, 3.222, 10575.288, 220.104, 52691.818 21/03/19,16:54:47,18,08,1, 11.8,1,1, 3.222, 10575.293, 220.117, 52691.907 21/03/19,16:54:47,19,08,1, 11.8,1,1, 3.222, 10575.297, 220.103, 52691.910 21/03/19,16:54:48,00,08,1, 11.8,1,1, 3.222, 10575.292, 220.103, 52691.910 21/03/19,16:54:48,01,08,1, 11.8,1,1, 3.222, 10575.287, 220.114, 52691.884 21/03/19,16:54:48,02,08,1, 11.8,1,1, 3.222, 10575.257, 220.110, 52691.910 21/03/19,16:54:48,03,08,1, 11.8,1,1, 3.222, 10575.289, 220.119, 52691.920 21/03/19,16:54:48,04,08,1, 11.8,1,1, 3.222, 10575.272, 220.082, 52691.893 21/03/19,16:54:48,05,08,1, 11.8,1,1, 3.222, 10575.270, 220.113, 52691.916 21/03/19,16:54:48,06,08,1, 11.8,1,1, 3.222, 10575.264, 220.091, 52691.897 21/03/19,16:54:48,07,08,1, 11.8,1,1, 3.222, 10575.262, 220.086, 52691.863 21/03/19,16:54:48,08,08,1, 11.8,1,1, 3.222, 10575.262, 220.081, 52691.847 21/03/19,16:54:48,09,08,1, 11.8,1,1, 3.222, 10575.263, 220.105, 52691.910 21/03/19,16:54:48,10,08,1, 11.8,1,1, 3.222, 10575.262, 220.101, 52691.951 21/03/19,16:54:48,11,08,1, 11.8,1,1, 3.222, 10575.250, 220.087, 52691.914 21/03/19,16:54:48,12,08,1, 11.8,1,1, 3.222, 10575.248, 220.084, 52691.868 21/03/19,16:54:48,13,08,1, 11.8,1,1, 3.222, 10575.261, 220.083, 52692.069 21/03/19,16:54:48,14,08,1, 11.8,1,1, 3.222, 10575.261, 220.093, 52691.926 21/03/19,16:54:48,15,08,1, 11.8,1,1, 3.222, 10575.294, 220.068, 52691.903 21/03/19,16:54:48,16,08,1, 11.8,1,1, 3.222, 10575.271, 220.060, 52691.897 21/03/19,16:54:48,17,08,1, 11.8,1,1, 3.222, 10575.238, 220.043, 52691.878 21/03/19,16:54:48,18,08,1, 11.8,1,1, 3.222, 10575.267, 220.051, 52691.869 21/03/19,16:54:48,19,08,1, 11.8,1,1, 3.222, 10575.282, 220.099, 52691.890 21/03/19,16:54:49,00,08,1, 11.9,1,1, 3.225, 10575.275, 220.099, 52691.890 21/03/19,16:54:49,01,08,1, 11.9,1,1, 3.225, 10575.267, 220.070, 52691.886 21/03/19,16:54:49,02,08,1, 11.9,1,1, 3.225, 10575.244, 220.036, 52691.858 21/03/19,16:54:49,03,08,1, 11.9,1,1, 3.225, 10575.264, 220.044, 52691.904 21/03/19,16:54:49,04,08,1, 11.9,1,1, 3.225, 10575.245, 220.048, 52691.866 21/03/19,16:54:49,05,08,1, 11.9,1,1, 3.225, 10575.246, 220.065, 52691.877 21/03/19,16:54:49,06,08,1, 11.9,1,1, 3.225, 10575.250, 220.061, 52691.845 21/03/19,16:54:49,07,08,1, 11.9,1,1, 3.225, 10575.244, 220.043, 52691.840 21/03/19,16:54:49,08,08,1, 11.9,1,1, 3.225, 10575.222, 220.044, 52691.850 21/03/19,16:54:49,09,08,1, 11.9,1,1, 3.225, 10575.240, 220.055, 52691.885 21/03/19,16:54:49,10,08,1, 11.9,1,1, 3.225, 10575.247, 220.052, 52691.843 21/03/19,16:54:49,11,08,1, 11.9,1,1, 3.225, 10575.228, 220.047, 52691.828 21/03/19,16:54:49,12,08,1, 11.9,1,1, 3.225, 10575.239, 220.027, 52691.828 21/03/19,16:54:49,13,08,1, 11.9,1,1, 3.225, 10575.227, 220.038, 52691.830 21/03/19,16:54:49,14,08,1, 11.9,1,1, 3.225, 10575.250, 220.025, 52691.864 21/03/19,16:54:49,15,08,1, 11.9,1,1, 3.225, 10575.264, 220.058, 52691.877 21/03/19,16:54:49,16,08,1, 11.9,1,1, 3.225, 10575.222, 220.064, 52691.936 21/03/19,16:54:49,17,08,1, 11.9,1,1, 3.225, 10575.235, 220.022, 52691.739 21/03/19,16:54:49,18,08,1, 11.9,1,1, 3.225, 10575.249, 220.057, 52691.789 21/03/19,16:54:49,19,08,1, 11.9,1,1, 3.225, 10575.240, 220.020, 52691.832 21/03/19,16:54:50,00,08,1, 11.9,1,1, 3.222, 10575.234, 220.020, 52691.832 21/03/19,16:54:50,01,08,1, 11.9,1,1, 3.222, 10575.203, 220.023, 52691.805 21/03/19,16:54:50,02,08,1, 11.9,1,1, 3.222, 10575.219, 220.024, 52691.807 21/03/19,16:54:50,03,08,1, 11.9,1,1, 3.222, 10575.241, 220.054, 52691.832 21/03/19,16:54:50,04,08,1, 11.9,1,1, 3.222, 10575.222, 220.023, 52691.825 21/03/19,16:54:50,05,08,1, 11.9,1,1, 3.222, 10575.222, 220.022, 52691.795 21/03/19,16:54:50,06,08,1, 11.9,1,1, 3.222, 10575.186, 220.005, 52691.797 21/03/19,16:54:50,07,08,1, 11.9,1,1, 3.222, 10575.213, 220.005, 52691.811 21/03/19,16:54:50,08,08,1, 11.9,1,1, 3.222, 10575.206, 219.987, 52691.831 21/03/19,16:54:50,09,08,1, 11.9,1,1, 3.222, 10575.217, 220.004, 52691.842 21/03/19,16:54:50,10,08,1, 11.9,1,1, 3.222, 10575.203, 219.996, 52691.822 21/03/19,16:54:50,11,08,1, 11.9,1,1, 3.222, 10575.204, 220.000, 52691.690 21/03/19,16:54:50,12,08,1, 11.9,1,1, 3.222, 10575.222, 219.992, 52691.787 21/03/19,16:54:50,13,08,1, 11.9,1,1, 3.222, 10575.210, 219.995, 52691.796 21/03/19,16:54:50,14,08,1, 11.9,1,1, 3.222, 10575.223, 220.014, 52691.841 21/03/19,16:54:50,15,08,1, 11.9,1,1, 3.222, 10575.214, 219.988, 52691.813 21/03/19,16:54:50,16,08,1, 11.9,1,1, 3.222, 10575.197, 219.993, 52691.798 21/03/19,16:54:50,17,08,1, 11.9,1,1, 3.222, 10575.178, 220.012, 52691.820 21/03/19,16:54:50,18,08,1, 11.9,1,1, 3.222, 10575.223, 219.999, 52691.847 21/03/19,16:54:50,19,08,1, 11.9,1,1, 3.222, 10575.225, 219.994, 52691.834 21/03/19,16:54:51,00,08,1, 11.8,1,1, 3.223, 10575.217, 219.994, 52691.834 21/03/19,16:54:51,01,08,1, 11.8,1,1, 3.223, 10575.214, 219.988, 52691.847 21/03/19,16:54:51,02,08,1, 11.8,1,1, 3.223, 10575.176, 219.993, 52691.790 21/03/19,16:54:51,03,08,1, 11.8,1,1, 3.223, 10575.191, 220.005, 52691.806 21/03/19,16:54:51,04,08,1, 11.8,1,1, 3.223, 10575.191, 219.992, 52691.797 21/03/19,16:54:51,05,08,1, 11.8,1,1, 3.223, 10575.200, 220.009, 52691.805 21/03/19,16:54:51,06,08,1, 11.8,1,1, 3.223, 10575.162, 219.997, 52691.777 21/03/19,16:54:51,07,08,1, 11.8,1,1, 3.223, 10575.184, 220.009, 52691.803 21/03/19,16:54:51,08,08,1, 11.8,1,1, 3.223, 10575.185, 219.991, 52691.815 21/03/19,16:54:51,09,08,1, 11.8,1,1, 3.223, 10575.185, 219.962, 52691.796 21/03/19,16:54:51,10,08,1, 11.8,1,1, 3.223, 10575.186, 219.966, 52691.809 21/03/19,16:54:51,11,08,1, 11.8,1,1, 3.223, 10575.162, 219.983, 52691.781 21/03/19,16:54:51,12,08,1, 11.8,1,1, 3.223, 10575.178, 219.976, 52691.806 21/03/19,16:54:51,13,08,1, 11.8,1,1, 3.223, 10575.179, 220.004, 52691.773 21/03/19,16:54:51,14,08,1, 11.8,1,1, 3.223, 10575.182, 219.985, 52691.755 21/03/19,16:54:51,15,08,1, 11.8,1,1, 3.223, 10575.151, 219.970, 52691.789 21/03/19,16:54:51,16,08,1, 11.8,1,1, 3.223, 10575.194, 219.976, 52691.804 21/03/19,16:54:51,17,08,1, 11.8,1,1, 3.223, 10575.198, 219.969, 52691.843 21/03/19,16:54:51,18,08,1, 11.8,1,1, 3.223, 10575.164, 219.998, 52691.818 21/03/19,16:54:51,19,08,1, 11.8,1,1, 3.223, 10575.185, 219.983, 52691.794 21/03/19,16:54:52,00,08,1, 11.9,1,1, 3.222, 10575.184, 219.983, 52691.794 21/03/19,16:54:52,01,08,1, 11.9,1,1, 3.222, 10575.158, 219.971, 52691.782 21/03/19,16:54:52,02,08,1, 11.9,1,1, 3.222, 10575.192, 219.979, 52691.787 21/03/19,16:54:52,03,08,1, 11.9,1,1, 3.222, 10575.201, 219.995, 52691.778 21/03/19,16:54:52,04,08,1, 11.9,1,1, 3.222, 10575.166, 219.964, 52691.798 21/03/19,16:54:52,05,08,1, 11.9,1,1, 3.222, 10575.185, 219.952, 52691.787 21/03/19,16:54:52,06,08,1, 11.9,1,1, 3.222, 10575.165, 219.964, 52691.772 21/03/19,16:54:52,07,08,1, 11.9,1,1, 3.222, 10575.147, 219.973, 52691.766 21/03/19,16:54:52,08,08,1, 11.9,1,1, 3.222, 10575.155, 219.961, 52691.749 21/03/19,16:54:52,09,08,1, 11.9,1,1, 3.222, 10575.174, 219.941, 52691.786 21/03/19,16:54:52,10,08,1, 11.9,1,1, 3.222, 10575.185, 219.933, 52691.770 21/03/19,16:54:52,11,08,1, 11.9,1,1, 3.222, 10575.162, 219.927, 52691.763 21/03/19,16:54:52,12,08,1, 11.9,1,1, 3.222, 10575.158, 219.940, 52691.789 21/03/19,16:54:52,13,08,1, 11.9,1,1, 3.222, 10575.207, 219.922, 52691.501 21/03/19,16:54:52,14,08,1, 11.9,1,1, 3.222, 10575.205, 219.908, 52691.671 21/03/19,16:54:52,15,08,1, 11.9,1,1, 3.222, 10575.173, 219.927, 52691.722 21/03/19,16:54:52,16,08,1, 11.9,1,1, 3.222, 10575.182, 219.938, 52691.759 21/03/19,16:54:52,17,08,1, 11.9,1,1, 3.222, 10575.177, 219.961, 52691.765 21/03/19,16:54:52,18,08,1, 11.9,1,1, 3.222, 10575.171, 219.952, 52691.786 21/03/19,16:54:52,19,08,1, 11.9,1,1, 3.222, 10575.156, 219.923, 52691.796 21/03/19,16:54:53,00,08,1, 11.9,1,1, 3.223, 10575.150, 219.923, 52691.796 21/03/19,16:54:53,01,08,1, 11.9,1,1, 3.223, 10575.153, 219.924, 52691.790 21/03/19,16:54:53,02,08,1, 11.9,1,1, 3.223, 10575.170, 219.938, 52691.830 21/03/19,16:54:53,03,08,1, 11.9,1,1, 3.223, 10575.157, 219.950, 52691.802 21/03/19,16:54:53,04,08,1, 11.9,1,1, 3.223, 10575.153, 219.921, 52691.756 21/03/19,16:54:53,05,08,1, 11.9,1,1, 3.223, 10575.152, 219.905, 52691.735 21/03/19,16:54:53,06,08,1, 11.9,1,1, 3.223, 10575.164, 219.946, 52691.788 21/03/19,16:54:53,07,08,1, 11.9,1,1, 3.223, 10575.155, 219.942, 52691.772 21/03/19,16:54:53,08,08,1, 11.9,1,1, 3.223, 10575.145, 219.954, 52691.776 21/03/19,16:54:53,09,08,1, 11.9,1,1, 3.223, 10575.146, 219.926, 52691.768 21/03/19,16:54:53,10,08,1, 11.9,1,1, 3.223, 10575.170, 219.933, 52691.750 21/03/19,16:54:53,11,08,1, 11.9,1,1, 3.223, 10575.145, 219.912, 52691.767 21/03/19,16:54:53,12,08,1, 11.9,1,1, 3.223, 10575.134, 219.936, 52691.784 21/03/19,16:54:53,13,08,1, 11.9,1,1, 3.223, 10575.145, 219.912, 52691.763 21/03/19,16:54:53,14,08,1, 11.9,1,1, 3.223, 10575.148, 219.895, 52691.731 21/03/19,16:54:53,15,08,1, 11.9,1,1, 3.223, 10575.130, 219.919, 52691.716 21/03/19,16:54:53,16,08,1, 11.9,1,1, 3.223, 10575.144, 219.920, 52691.772 21/03/19,16:54:53,17,08,1, 11.9,1,1, 3.223, 10575.127, 219.916, 52691.764 21/03/19,16:54:53,18,08,1, 11.9,1,1, 3.223, 10575.144, 219.921, 52691.775 21/03/19,16:54:53,19,08,1, 11.9,1,1, 3.223, 10575.147, 219.906, 52691.741 21/03/19,16:54:54,00,08,1, 11.8,1,1, 3.224, 10575.142, 219.906, 52691.741 21/03/19,16:54:54,01,08,1, 11.8,1,1, 3.224, 10575.121, 219.923, 52691.773 21/03/19,16:54:54,02,08,1, 11.8,1,1, 3.224, 10575.152, 219.939, 52691.748 21/03/19,16:54:54,03,08,1, 11.8,1,1, 3.224, 10575.122, 219.913, 52691.791 21/03/19,16:54:54,04,08,1, 11.8,1,1, 3.224, 10575.124, 219.882, 52691.781 21/03/19,16:54:54,05,08,1, 11.8,1,1, 3.224, 10575.136, 219.908, 52691.735 21/03/19,16:54:54,06,08,1, 11.8,1,1, 3.224, 10575.144, 219.923, 52691.740 21/03/19,16:54:54,07,08,1, 11.8,1,1, 3.224, 10575.135, 219.936, 52691.763 21/03/19,16:54:54,08,08,1, 11.8,1,1, 3.224, 10575.138, 219.908, 52691.734 21/03/19,16:54:54,09,08,1, 11.8,1,1, 3.224, 10575.128, 219.873, 52691.751 21/03/19,16:54:54,10,08,1, 11.8,1,1, 3.224, 10575.116, 219.869, 52691.741 21/03/19,16:54:54,11,08,1, 11.8,1,1, 3.224, 10575.173, 219.905, 52691.753 21/03/19,16:54:54,12,08,1, 11.8,1,1, 3.224, 10575.127, 219.916, 52691.743 21/03/19,16:54:54,13,08,1, 11.8,1,1, 3.224, 10575.111, 219.924, 52691.782 21/03/19,16:54:54,14,08,1, 11.8,1,1, 3.224, 10575.116, 219.892, 52691.719 21/03/19,16:54:54,15,08,1, 11.8,1,1, 3.224, 10575.108, 219.897, 52691.736 21/03/19,16:54:54,16,08,1, 11.8,1,1, 3.224, 10575.102, 219.910, 52691.746 21/03/19,16:54:54,17,08,1, 11.8,1,1, 3.224, 10575.102, 219.926, 52691.768 21/03/19,16:54:54,18,08,1, 11.8,1,1, 3.224, 10575.096, 219.924, 52691.730 21/03/19,16:54:54,19,08,1, 11.8,1,1, 3.224, 10575.103, 219.890, 52691.729 21/03/19,16:54:55,00,08,1, 11.8,1,1, 3.223, 10575.100, 219.890, 52691.729 21/03/19,16:54:55,01,08,1, 11.8,1,1, 3.223, 10575.073, 219.906, 52691.696 21/03/19,16:54:55,02,08,1, 11.8,1,1, 3.223, 10575.091, 219.912, 52691.778 21/03/19,16:54:55,03,08,1, 11.8,1,1, 3.223, 10575.107, 219.868, 52691.706 21/03/19,16:54:55,04,08,1, 11.8,1,1, 3.223, 10575.087, 219.907, 52691.694 21/03/19,16:54:55,05,08,1, 11.8,1,1, 3.223, 10575.082, 219.870, 52691.742 21/03/19,16:54:55,06,08,1, 11.8,1,1, 3.223, 10575.101, 219.910, 52691.737 21/03/19,16:54:55,07,08,1, 11.8,1,1, 3.223, 10575.080, 219.891, 52691.752 21/03/19,16:54:55,08,08,1, 11.8,1,1, 3.223, 10575.083, 219.858, 52691.725 21/03/19,16:54:55,09,08,1, 11.8,1,1, 3.223, 10575.069, 219.854, 52691.704 21/03/19,16:54:55,10,08,1, 11.8,1,1, 3.223, 10575.071, 219.865, 52691.725 21/03/19,16:54:55,11,08,1, 11.8,1,1, 3.223, 10575.059, 219.878, 52691.723 21/03/19,16:54:55,12,08,1, 11.8,1,1, 3.223, 10575.090, 219.884, 52691.733 21/03/19,16:54:55,13,08,1, 11.8,1,1, 3.223, 10575.055, 219.858, 52691.701 21/03/19,16:54:55,14,08,1, 11.8,1,1, 3.223, 10575.066, 219.831, 52691.657 21/03/19,16:54:55,15,08,1, 11.8,1,1, 3.223, 10575.065, 219.881, 52691.702 21/03/19,16:54:55,16,08,1, 11.8,1,1, 3.223, 10575.057, 219.875, 52691.713 21/03/19,16:54:55,17,08,1, 11.8,1,1, 3.223, 10575.065, 219.843, 52691.739 21/03/19,16:54:55,18,08,1, 11.8,1,1, 3.223, 10575.033, 219.854, 52691.706 21/03/19,16:54:55,19,08,1, 11.8,1,1, 3.223, 10575.056, 219.844, 52691.707 21/03/19,16:54:56,00,08,1, 11.8,1,1, 3.224, 10575.050, 219.844, 52691.707 21/03/19,16:54:56,01,08,1, 11.8,1,1, 3.224, 10575.050, 219.852, 52691.479 21/03/19,16:54:56,02,08,1, 11.8,1,1, 3.224, 10575.015, 219.884, 52691.794 21/03/19,16:54:56,03,08,1, 11.8,1,1, 3.224, 10575.026, 219.851, 52691.752 21/03/19,16:54:56,04,08,1, 11.8,1,1, 3.224, 10574.992, 219.837, 52691.585 21/03/19,16:54:56,05,08,1, 11.8,1,1, 3.224, 10575.065, 219.836, 52691.702 21/03/19,16:54:56,06,08,1, 11.8,1,1, 3.224, 10575.049, 219.829, 52691.638 21/03/19,16:54:56,07,08,1, 11.8,1,1, 3.224, 10575.052, 219.821, 52691.686 21/03/19,16:54:56,08,08,1, 11.8,1,1, 3.224, 10575.049, 219.808, 52691.639 21/03/19,16:54:56,09,08,1, 11.8,1,1, 3.224, 10575.049, 219.799, 52691.695 21/03/19,16:54:56,10,08,1, 11.8,1,1, 3.224, 10575.037, 219.823, 52691.655 21/03/19,16:54:56,11,08,1, 11.8,1,1, 3.224, 10575.034, 219.839, 52691.707 21/03/19,16:54:56,12,08,1, 11.8,1,1, 3.224, 10575.038, 219.838, 52691.712 21/03/19,16:54:56,13,08,1, 11.8,1,1, 3.224, 10575.017, 219.824, 52691.697 21/03/19,16:54:56,14,08,1, 11.8,1,1, 3.224, 10575.029, 219.804, 52691.682 21/03/19,16:54:56,15,08,1, 11.8,1,1, 3.224, 10575.032, 219.777, 52691.651 21/03/19,16:54:56,16,08,1, 11.8,1,1, 3.224, 10575.039, 219.830, 52691.676 21/03/19,16:54:56,17,08,1, 11.8,1,1, 3.224, 10575.014, 219.819, 52691.673 21/03/19,16:54:56,18,08,1, 11.8,1,1, 3.224, 10575.012, 219.793, 52691.673 21/03/19,16:54:56,19,08,1, 11.8,1,1, 3.224, 10574.999, 219.797, 52691.634 21/03/19,16:54:57,00,08,1, 11.9,1,1, 3.224, 10574.992, 219.797, 52691.634 21/03/19,16:54:57,01,08,1, 11.9,1,1, 3.224, 10575.011, 219.792, 52691.697 21/03/19,16:54:57,02,08,1, 11.9,1,1, 3.224, 10575.013, 219.793, 52691.655 21/03/19,16:54:57,03,08,1, 11.9,1,1, 3.224, 10575.001, 219.783, 52691.681 21/03/19,16:54:57,04,08,1, 11.9,1,1, 3.224, 10575.008, 219.758, 52691.664 21/03/19,16:54:57,05,08,1, 11.9,1,1, 3.224, 10574.997, 219.787, 52691.665 21/03/19,16:54:57,06,08,1, 11.9,1,1, 3.224, 10575.015, 219.770, 52691.693 21/03/19,16:54:57,07,08,1, 11.9,1,1, 3.224, 10575.016, 219.770, 52691.668 21/03/19,16:54:57,08,08,1, 11.9,1,1, 3.224, 10575.004, 219.748, 52691.657 21/03/19,16:54:57,09,08,1, 11.9,1,1, 3.224, 10574.994, 219.777, 52691.666 21/03/19,16:54:57,10,08,1, 11.9,1,1, 3.224, 10575.005, 219.755, 52691.668 21/03/19,16:54:57,11,08,1, 11.9,1,1, 3.224, 10574.992, 219.755, 52691.686 21/03/19,16:54:57,12,08,1, 11.9,1,1, 3.224, 10574.996, 219.759, 52691.678 21/03/19,16:54:57,13,08,1, 11.9,1,1, 3.224, 10574.974, 219.730, 52691.635 21/03/19,16:54:57,14,08,1, 11.9,1,1, 3.224, 10574.990, 219.710, 52691.651 21/03/19,16:54:57,15,08,1, 11.9,1,1, 3.224, 10574.962, 219.737, 52691.665 21/03/19,16:54:57,16,08,1, 11.9,1,1, 3.224, 10574.998, 219.756, 52691.689 21/03/19,16:54:57,17,08,1, 11.9,1,1, 3.224, 10574.988, 219.749, 52691.672 21/03/19,16:54:57,18,08,1, 11.9,1,1, 3.224, 10574.993, 219.712, 52691.660 21/03/19,16:54:57,19,08,1, 11.9,1,1, 3.224, 10574.955, 219.706, 52691.608 21/03/19,16:54:58,00,09,1, 11.9,1,1, 3.227, 10574.950, 219.706, 52691.608 21/03/19,16:54:58,01,09,1, 11.9,1,1, 3.227, 10574.978, 219.721, 52691.634 21/03/19,16:54:58,02,09,1, 11.9,1,1, 3.227, 10574.976, 219.722, 52691.662 21/03/19,16:54:58,03,09,1, 11.9,1,1, 3.227, 10575.001, 219.694, 52691.659 21/03/19,16:54:58,04,09,1, 11.9,1,1, 3.227, 10574.988, 219.700, 52691.635 21/03/19,16:54:58,05,09,1, 11.9,1,1, 3.227, 10574.982, 219.699, 52691.617 21/03/19,16:54:58,06,09,1, 11.9,1,1, 3.227, 10575.002, 219.713, 52691.624 21/03/19,16:54:58,07,09,1, 11.9,1,1, 3.227, 10574.970, 219.695, 52691.633 21/03/19,16:54:58,08,09,1, 11.9,1,1, 3.227, 10574.964, 219.702, 52691.588 21/03/19,16:54:58,09,09,1, 11.9,1,1, 3.227, 10574.973, 219.686, 52691.616 21/03/19,16:54:58,10,09,1, 11.9,1,1, 3.227, 10574.952, 219.700, 52691.629 21/03/19,16:54:58,11,09,1, 11.9,1,1, 3.227, 10574.982, 219.690, 52691.624 21/03/19,16:54:58,12,09,1, 11.9,1,1, 3.227, 10574.951, 219.682, 52691.616 21/03/19,16:54:58,13,09,1, 11.9,1,1, 3.227, 10574.968, 219.670, 52691.596 21/03/19,16:54:58,14,09,1, 11.9,1,1, 3.227, 10574.955, 219.640, 52691.615 21/03/19,16:54:58,15,09,1, 11.9,1,1, 3.227, 10574.947, 219.656, 52691.619 21/03/19,16:54:58,16,09,1, 11.9,1,1, 3.227, 10574.946, 219.700, 52691.619 21/03/19,16:54:58,17,09,1, 11.9,1,1, 3.227, 10574.943, 219.639, 52691.553 21/03/19,16:54:58,18,09,1, 11.9,1,1, 3.227, 10574.941, 219.681, 52691.575 21/03/19,16:54:58,19,09,1, 11.9,1,1, 3.227, 10574.935, 219.645, 52691.604 21/03/19,16:54:59,00,09,1, 11.8,1,1, 3.223, 10574.933, 219.645, 52691.604 21/03/19,16:54:59,01,09,1, 11.8,1,1, 3.223, 10574.955, 219.655, 52691.608 21/03/19,16:54:59,02,09,1, 11.8,1,1, 3.223, 10574.929, 219.635, 52691.608 21/03/19,16:54:59,03,09,1, 11.8,1,1, 3.223, 10574.939, 219.622, 52691.801 21/03/19,16:54:59,04,09,1, 11.8,1,1, 3.223, 10574.934, 219.628, 52691.465 21/03/19,16:54:59,05,09,1, 11.8,1,1, 3.223, 10574.951, 219.635, 52691.582 21/03/19,16:54:59,06,09,1, 11.8,1,1, 3.223, 10574.929, 219.632, 52691.575 21/03/19,16:54:59,07,09,1, 11.8,1,1, 3.223, 10574.935, 219.623, 52691.558 21/03/19,16:54:59,08,09,1, 11.8,1,1, 3.223, 10574.923, 219.655, 52691.567 21/03/19,16:54:59,09,09,1, 11.8,1,1, 3.223, 10574.920, 219.608, 52691.553 21/03/19,16:54:59,10,09,1, 11.8,1,1, 3.223, 10574.928, 219.597, 52691.579 21/03/19,16:54:59,11,09,1, 11.8,1,1, 3.223, 10574.912, 219.611, 52691.566 21/03/19,16:54:59,12,09,1, 11.8,1,1, 3.223, 10574.927, 219.598, 52691.582 21/03/19,16:54:59,13,09,1, 11.8,1,1, 3.223, 10574.920, 219.575, 52691.546 21/03/19,16:54:59,14,09,1, 11.8,1,1, 3.223, 10574.909, 219.576, 52691.515 21/03/19,16:54:59,15,09,1, 11.8,1,1, 3.223, 10574.918, 219.572, 52691.557 21/03/19,16:54:59,16,09,1, 11.8,1,1, 3.223, 10574.941, 219.598, 52691.558 21/03/19,16:54:59,17,09,1, 11.8,1,1, 3.223, 10574.912, 219.614, 52691.570 21/03/19,16:54:59,18,09,1, 11.8,1,1, 3.223, 10574.892, 219.575, 52691.583 21/03/19,16:54:59,19,09,1, 11.8,1,1, 3.223, 10574.891, 219.554, 52691.534 21/03/19,16:55:00,00,08,1, 11.9,1,1, 3.223, 10574.883, 219.554, 52691.534 21/03/19,16:55:00,01,08,1, 11.9,1,1, 3.223, 10574.902, 219.555, 52691.564 21/03/19,16:55:00,02,08,1, 11.9,1,1, 3.223, 10574.908, 219.567, 52691.578 21/03/19,16:55:00,03,08,1, 11.9,1,1, 3.223, 10574.913, 219.535, 52691.588 21/03/19,16:55:00,04,08,1, 11.9,1,1, 3.223, 10574.886, 219.537, 52691.556 21/03/19,16:55:00,05,08,1, 11.9,1,1, 3.223, 10574.884, 219.524, 52691.562 21/03/19,16:55:00,06,08,1, 11.9,1,1, 3.223, 10574.905, 219.567, 52691.620 21/03/19,16:55:00,07,08,1, 11.9,1,1, 3.223, 10574.889, 219.551, 52691.554 21/03/19,16:55:00,08,08,1, 11.9,1,1, 3.223, 10574.893, 219.518, 52691.546 21/03/19,16:55:00,09,08,1, 11.9,1,1, 3.223, 10574.885, 219.546, 52691.536 21/03/19,16:55:00,10,08,1, 11.9,1,1, 3.223, 10574.879, 219.560, 52691.562 21/03/19,16:55:00,11,08,1, 11.9,1,1, 3.223, 10574.879, 219.522, 52691.556 21/03/19,16:55:00,12,08,1, 11.9,1,1, 3.223, 10574.899, 219.542, 52691.579 21/03/19,16:55:00,13,08,1, 11.9,1,1, 3.223, 10574.867, 219.504, 52691.522 21/03/19,16:55:00,14,08,1, 11.9,1,1, 3.223, 10574.907, 219.508, 52691.531 21/03/19,16:55:00,15,08,1, 11.9,1,1, 3.223, 10574.895, 219.544, 52691.515 21/03/19,16:55:00,16,08,1, 11.9,1,1, 3.223, 10574.883, 219.526, 52691.534 21/03/19,16:55:00,17,08,1, 11.9,1,1, 3.223, 10574.887, 219.506, 52691.536 21/03/19,16:55:00,18,08,1, 11.9,1,1, 3.223, 10574.842, 219.515, 52691.522 21/03/19,16:55:00,19,08,1, 11.9,1,1, 3.223, 10574.868, 219.494, 52691.540 21/03/19,16:55:01,00,08,1, 11.8,1,1, 3.220, 10574.867, 219.494, 52691.540 21/03/19,16:55:01,01,08,1, 11.8,1,1, 3.220, 10574.872, 219.524, 52691.673 21/03/19,16:55:01,02,08,1, 11.8,1,1, 3.220, 10574.855, 219.512, 52691.548 21/03/19,16:55:01,03,08,1, 11.8,1,1, 3.220, 10574.851, 219.488, 52691.557 21/03/19,16:55:01,04,08,1, 11.8,1,1, 3.220, 10574.823, 219.511, 52691.635 21/03/19,16:55:01,05,08,1, 11.8,1,1, 3.220, 10574.856, 219.495, 52691.488 21/03/19,16:55:01,06,08,1, 11.8,1,1, 3.220, 10574.878, 219.495, 52691.543 21/03/19,16:55:01,07,08,1, 11.8,1,1, 3.220, 10574.861, 219.497, 52691.543 21/03/19,16:55:01,08,08,1, 11.8,1,1, 3.220, 10574.857, 219.478, 52691.537 21/03/19,16:55:01,09,08,1, 11.8,1,1, 3.220, 10574.867, 219.468, 52691.511 21/03/19,16:55:01,10,08,1, 11.8,1,1, 3.220, 10574.869, 219.484, 52691.548 21/03/19,16:55:01,11,08,1, 11.8,1,1, 3.220, 10574.829, 219.479, 52691.583 21/03/19,16:55:01,12,08,1, 11.8,1,1, 3.220, 10574.835, 219.486, 52691.547 21/03/19,16:55:01,13,08,1, 11.8,1,1, 3.220, 10574.841, 219.488, 52691.512 21/03/19,16:55:01,14,08,1, 11.8,1,1, 3.220, 10574.855, 219.445, 52691.517 21/03/19,16:55:01,15,08,1, 11.8,1,1, 3.220, 10574.837, 219.451, 52691.529 21/03/19,16:55:01,16,08,1, 11.8,1,1, 3.220, 10574.860, 219.459, 52691.536 21/03/19,16:55:01,17,08,1, 11.8,1,1, 3.220, 10574.862, 219.449, 52691.555 21/03/19,16:55:01,18,08,1, 11.8,1,1, 3.220, 10574.840, 219.443, 52691.533 21/03/19,16:55:01,19,08,1, 11.8,1,1, 3.220, 10574.852, 219.429, 52691.532 21/03/19,16:55:02,00,08,1, 11.8,1,1, 3.222, 10574.850, 219.429, 52691.532 21/03/19,16:55:02,01,08,1, 11.8,1,1, 3.222, 10574.826, 219.428, 52691.515 21/03/19,16:55:02,02,08,1, 11.8,1,1, 3.222, 10574.819, 219.429, 52691.516 21/03/19,16:55:02,03,08,1, 11.8,1,1, 3.222, 10574.821, 219.441, 52691.519 21/03/19,16:55:02,04,08,1, 11.8,1,1, 3.222, 10574.814, 219.412, 52691.492 21/03/19,16:55:02,05,08,1, 11.8,1,1, 3.222, 10574.824, 219.415, 52691.488 21/03/19,16:55:02,06,08,1, 11.8,1,1, 3.222, 10574.805, 219.429, 52691.528 21/03/19,16:55:02,07,08,1, 11.8,1,1, 3.222, 10574.816, 219.421, 52691.498 21/03/19,16:55:02,08,08,1, 11.8,1,1, 3.222, 10574.824, 219.434, 52691.524 21/03/19,16:55:02,09,08,1, 11.8,1,1, 3.222, 10574.787, 219.426, 52691.435 21/03/19,16:55:02,10,08,1, 11.8,1,1, 3.222, 10574.790, 219.418, 52691.448 21/03/19,16:55:02,11,08,1, 11.8,1,1, 3.222, 10574.780, 219.420, 52691.544 21/03/19,16:55:02,12,08,1, 11.8,1,1, 3.222, 10574.802, 219.412, 52691.505 21/03/19,16:55:02,13,08,1, 11.8,1,1, 3.222, 10574.793, 219.393, 52691.485 21/03/19,16:55:02,14,08,1, 11.8,1,1, 3.222, 10574.804, 219.423, 52691.478 21/03/19,16:55:02,15,08,1, 11.8,1,1, 3.222, 10574.814, 219.402, 52691.465 21/03/19,16:55:02,16,08,1, 11.8,1,1, 3.222, 10574.790, 219.405, 52691.454 21/03/19,16:55:02,17,08,1, 11.8,1,1, 3.222, 10574.818, 219.405, 52691.454 21/03/19,16:55:02,18,08,1, 11.8,1,1, 3.222, 10574.813, 219.418, 52691.484 21/03/19,16:55:02,19,08,1, 11.8,1,1, 3.222, 10574.787, 219.402, 52691.471 21/03/19,16:55:03,00,09,1, 11.9,1,1, 3.225, 10574.783, 219.402, 52691.471 21/03/19,16:55:03,01,09,1, 11.9,1,1, 3.225, 10574.796, 219.376, 52691.477 21/03/19,16:55:03,02,09,1, 11.9,1,1, 3.225, 10574.775, 219.383, 52691.477 21/03/19,16:55:03,03,09,1, 11.9,1,1, 3.225, 10574.799, 219.389, 52691.458 21/03/19,16:55:03,04,09,1, 11.9,1,1, 3.225, 10574.776, 219.380, 52691.459 21/03/19,16:55:03,05,09,1, 11.9,1,1, 3.225, 10574.781, 219.367, 52691.484 21/03/19,16:55:03,06,09,1, 11.9,1,1, 3.225, 10574.783, 219.379, 52691.482 21/03/19,16:55:03,07,09,1, 11.9,1,1, 3.225, 10574.773, 219.390, 52691.474 21/03/19,16:55:03,08,09,1, 11.9,1,1, 3.225, 10574.777, 219.401, 52691.463 21/03/19,16:55:03,09,09,1, 11.9,1,1, 3.225, 10574.767, 219.382, 52691.435 21/03/19,16:55:03,10,09,1, 11.9,1,1, 3.225, 10574.764, 219.340, 52691.465 21/03/19,16:55:03,11,09,1, 11.9,1,1, 3.225, 10574.767, 219.383, 52691.445 21/03/19,16:55:03,12,09,1, 11.9,1,1, 3.225, 10574.794, 219.378, 52691.446 21/03/19,16:55:03,13,09,1, 11.9,1,1, 3.225, 10574.761, 219.369, 52691.435 21/03/19,16:55:03,14,09,1, 11.9,1,1, 3.225, 10574.778, 219.361, 52691.434 21/03/19,16:55:03,15,09,1, 11.9,1,1, 3.225, 10574.763, 219.362, 52691.433 21/03/19,16:55:03,16,09,1, 11.9,1,1, 3.225, 10574.770, 219.325, 52691.454 21/03/19,16:55:03,17,09,1, 11.9,1,1, 3.225, 10574.758, 219.344, 52691.457 21/03/19,16:55:03,18,09,1, 11.9,1,1, 3.225, 10574.765, 219.354, 52691.465 21/03/19,16:55:03,19,09,1, 11.9,1,1, 3.225, 10574.753, 219.334, 52691.444 21/03/19,16:55:04,00,09,1, 11.8,1,1, 3.223, 10574.750, 219.334, 52691.444 21/03/19,16:55:04,01,09,1, 11.8,1,1, 3.223, 10574.746, 219.307, 52691.454 21/03/19,16:55:04,02,09,1, 11.8,1,1, 3.223, 10574.740, 219.301, 52691.433 21/03/19,16:55:04,03,09,1, 11.8,1,1, 3.223, 10574.731, 219.328, 52691.494 21/03/19,16:55:04,04,09,1, 11.8,1,1, 3.223, 10574.726, 219.322, 52691.469 21/03/19,16:55:04,05,09,1, 11.8,1,1, 3.223, 10574.712, 219.300, 52691.426 21/03/19,16:55:04,06,09,1, 11.8,1,1, 3.223, 10574.707, 219.294, 52691.462 21/03/19,16:55:04,07,09,1, 11.8,1,1, 3.223, 10574.724, 219.276, 52691.439 21/03/19,16:55:04,08,09,1, 11.8,1,1, 3.223, 10574.727, 219.289, 52691.404 21/03/19,16:55:04,09,09,1, 11.8,1,1, 3.223, 10574.722, 219.306, 52691.441 21/03/19,16:55:04,10,09,1, 11.8,1,1, 3.223, 10574.709, 219.286, 52691.435 21/03/19,16:55:04,11,09,1, 11.8,1,1, 3.223, 10574.728, 219.275, 52691.423 21/03/19,16:55:04,12,09,1, 11.8,1,1, 3.223, 10574.723, 219.279, 52691.394 21/03/19,16:55:04,13,09,1, 11.8,1,1, 3.223, 10574.709, 219.274, 52691.439 21/03/19,16:55:04,14,09,1, 11.8,1,1, 3.223, 10574.725, 219.308, 52691.431 21/03/19,16:55:04,15,09,1, 11.8,1,1, 3.223, 10574.724, 219.275, 52691.410 21/03/19,16:55:04,16,09,1, 11.8,1,1, 3.223, 10574.707, 219.257, 52691.417 21/03/19,16:55:04,17,09,1, 11.8,1,1, 3.223, 10574.718, 219.295, 52691.459 21/03/19,16:55:04,18,09,1, 11.8,1,1, 3.223, 10574.741, 219.276, 52691.440 21/03/19,16:55:04,19,09,1, 11.8,1,1, 3.223, 10574.708, 219.257, 52691.444 21/03/19,16:55:05,00,09,1, 11.8,1,1, 3.224, 10574.708, 219.257, 52691.444 21/03/19,16:55:05,01,09,1, 11.8,1,1, 3.224, 10574.681, 219.240, 52691.410 21/03/19,16:55:05,02,09,1, 11.8,1,1, 3.224, 10574.684, 219.245, 52691.402 21/03/19,16:55:05,03,09,1, 11.8,1,1, 3.224, 10574.700, 219.253, 52691.419 21/03/19,16:55:05,04,09,1, 11.8,1,1, 3.224, 10574.701, 219.252, 52691.409 21/03/19,16:55:05,05,09,1, 11.8,1,1, 3.224, 10574.665, 219.231, 52691.229 21/03/19,16:55:05,06,09,1, 11.8,1,1, 3.224, 10574.700, 219.191, 52691.415 21/03/19,16:55:05,07,09,1, 11.8,1,1, 3.224, 10574.713, 219.249, 52691.327 21/03/19,16:55:05,08,09,1, 11.8,1,1, 3.224, 10574.708, 219.219, 52691.398 21/03/19,16:55:05,09,09,1, 11.8,1,1, 3.224, 10574.693, 219.241, 52691.409 21/03/19,16:55:05,10,09,1, 11.8,1,1, 3.224, 10574.693, 219.208, 52691.376 21/03/19,16:55:05,11,09,1, 11.8,1,1, 3.224, 10574.669, 219.190, 52691.384 21/03/19,16:55:05,12,09,1, 11.8,1,1, 3.224, 10574.681, 219.209, 52691.403 21/03/19,16:55:05,13,09,1, 11.8,1,1, 3.224, 10574.677, 219.217, 52691.400 21/03/19,16:55:05,14,09,1, 11.8,1,1, 3.224, 10574.682, 219.202, 52691.369 21/03/19,16:55:05,15,09,1, 11.8,1,1, 3.224, 10574.660, 219.198, 52691.370 21/03/19,16:55:05,16,09,1, 11.8,1,1, 3.224, 10574.676, 219.178, 52691.373 21/03/19,16:55:05,17,09,1, 11.8,1,1, 3.224, 10574.651, 219.171, 52691.365 21/03/19,16:55:05,18,09,1, 11.8,1,1, 3.224, 10574.674, 219.183, 52691.428 21/03/19,16:55:05,19,09,1, 11.8,1,1, 3.224, 10574.642, 219.204, 52691.498 21/03/19,16:55:06,00,10,1, 11.8,1,1, 3.228, 10574.641, 219.204, 52691.498 21/03/19,16:55:06,01,10,1, 11.8,1,1, 3.228, 10574.673, 219.163, 52691.339 21/03/19,16:55:06,02,10,1, 11.8,1,1, 3.228, 10574.680, 219.162, 52691.371 21/03/19,16:55:06,03,10,1, 11.8,1,1, 3.228, 10574.643, 219.167, 52691.373 21/03/19,16:55:06,04,10,1, 11.8,1,1, 3.228, 10574.621, 219.177, 52691.365 21/03/19,16:55:06,05,10,1, 11.8,1,1, 3.228, 10574.637, 219.156, 52691.381 21/03/19,16:55:06,06,10,1, 11.8,1,1, 3.228, 10574.645, 219.147, 52691.335 21/03/19,16:55:06,07,10,1, 11.8,1,1, 3.228, 10574.636, 219.161, 52691.335 21/03/19,16:55:06,08,10,1, 11.8,1,1, 3.228, 10574.648, 219.165, 52691.404 21/03/19,16:55:06,09,10,1, 11.8,1,1, 3.228, 10574.636, 219.161, 52691.350 21/03/19,16:55:06,10,10,1, 11.8,1,1, 3.228, 10574.624, 219.160, 52691.393 21/03/19,16:55:06,11,10,1, 11.8,1,1, 3.228, 10574.638, 219.157, 52691.382 21/03/19,16:55:06,12,10,1, 11.8,1,1, 3.228, 10574.625, 219.120, 52691.355 21/03/19,16:55:06,13,10,1, 11.8,1,1, 3.228, 10574.601, 219.142, 52691.383 21/03/19,16:55:06,14,10,1, 11.8,1,1, 3.228, 10574.619, 219.149, 52691.372 21/03/19,16:55:06,15,10,1, 11.8,1,1, 3.228, 10574.623, 219.138, 52691.356 21/03/19,16:55:06,16,10,1, 11.8,1,1, 3.228, 10574.608, 219.118, 52691.401 21/03/19,16:55:06,17,10,1, 11.8,1,1, 3.228, 10574.621, 219.139, 52691.361 21/03/19,16:55:06,18,10,1, 11.8,1,1, 3.228, 10574.617, 219.117, 52691.365 21/03/19,16:55:06,19,10,1, 11.8,1,1, 3.228, 10574.625, 219.132, 52691.388 21/03/19,16:55:07,00,10,1, 11.9,1,1, 3.222, 10574.625, 219.132, 52691.388 21/03/19,16:55:07,01,10,1, 11.9,1,1, 3.222, 10574.599, 219.124, 52691.322 21/03/19,16:55:07,02,10,1, 11.9,1,1, 3.222, 10574.574, 219.087, 52691.403 21/03/19,16:55:07,03,10,1, 11.9,1,1, 3.222, 10574.583, 219.114, 52691.368 21/03/19,16:55:07,04,10,1, 11.9,1,1, 3.222, 10574.565, 219.132, 52691.481 21/03/19,16:55:07,05,10,1, 11.9,1,1, 3.222, 10574.605, 219.112, 52691.427 21/03/19,16:55:07,06,10,1, 11.9,1,1, 3.222, 10574.592, 219.094, 52691.344 21/03/19,16:55:07,07,10,1, 11.9,1,1, 3.222, 10574.575, 219.102, 52691.341 21/03/19,16:55:07,08,10,1, 11.9,1,1, 3.222, 10574.583, 219.094, 52691.326 21/03/19,16:55:07,09,10,1, 11.9,1,1, 3.222, 10574.600, 219.112, 52691.311 21/03/19,16:55:07,10,10,1, 11.9,1,1, 3.222, 10574.598, 219.105, 52691.360 21/03/19,16:55:07,11,10,1, 11.9,1,1, 3.222, 10574.562, 219.071, 52691.345 21/03/19,16:55:07,12,10,1, 11.9,1,1, 3.222, 10574.567, 219.091, 52691.360 21/03/19,16:55:07,13,10,1, 11.9,1,1, 3.222, 10574.557, 219.067, 52691.325 21/03/19,16:55:07,14,10,1, 11.9,1,1, 3.222, 10574.574, 219.073, 52691.340 21/03/19,16:55:07,15,10,1, 11.9,1,1, 3.222, 10574.553, 219.078, 52691.341 21/03/19,16:55:07,16,10,1, 11.9,1,1, 3.222, 10574.545, 219.048, 52691.292 21/03/19,16:55:07,17,10,1, 11.9,1,1, 3.222, 10574.574, 219.067, 52691.315 21/03/19,16:55:07,18,10,1, 11.9,1,1, 3.222, 10574.558, 219.046, 52691.322 21/03/19,16:55:07,19,10,1, 11.9,1,1, 3.222, 10574.558, 219.044, 52691.340 21/03/19,16:55:08,00,10,1, 11.8,1,1, 3.225, 10574.549, 219.044, 52691.340 21/03/19,16:55:08,01,10,1, 11.8,1,1, 3.225, 10574.531, 219.048, 52691.336 21/03/19,16:55:08,02,10,1, 11.8,1,1, 3.225, 10574.536, 219.043, 52691.282 21/03/19,16:55:08,03,10,1, 11.8,1,1, 3.225, 10574.528, 219.039, 52691.312 21/03/19,16:55:08,04,10,1, 11.8,1,1, 3.225, 10574.529, 219.025, 52691.303 21/03/19,16:55:08,05,10,1, 11.8,1,1, 3.225, 10574.530, 219.065, 52691.341 21/03/19,16:55:08,06,10,1, 11.8,1,1, 3.225, 10574.531, 219.038, 52691.317 21/03/19,16:55:08,07,10,1, 11.8,1,1, 3.225, 10574.502, 219.013, 52691.278 21/03/19,16:55:08,08,10,1, 11.8,1,1, 3.225, 10574.521, 219.041, 52691.307 21/03/19,16:55:08,09,10,1, 11.8,1,1, 3.225, 10574.541, 219.020, 52691.293 21/03/19,16:55:08,10,10,1, 11.8,1,1, 3.225, 10574.518, 219.036, 52691.313 21/03/19,16:55:08,11,10,1, 11.8,1,1, 3.225, 10574.490, 219.046, 52691.471 21/03/19,16:55:08,12,10,1, 11.8,1,1, 3.225, 10574.507, 219.001, 52691.260 21/03/19,16:55:08,13,10,1, 11.8,1,1, 3.225, 10574.491, 219.011, 52691.408 21/03/19,16:55:08,14,10,1, 11.8,1,1, 3.225, 10574.517, 219.025, 52691.241 21/03/19,16:55:08,15,10,1, 11.8,1,1, 3.225, 10574.504, 219.018, 52691.280 21/03/19,16:55:08,16,10,1, 11.8,1,1, 3.225, 10574.498, 219.007, 52691.283 21/03/19,16:55:08,17,10,1, 11.8,1,1, 3.225, 10574.492, 218.984, 52691.254 21/03/19,16:55:08,18,10,1, 11.8,1,1, 3.225, 10574.483, 219.001, 52691.269 21/03/19,16:55:08,19,10,1, 11.8,1,1, 3.225, 10574.495, 218.999, 52691.269 21/03/19,16:55:09,00,09,1, 11.9,1,1, 3.223, 10574.491, 218.999, 52691.269 21/03/19,16:55:09,01,09,1, 11.9,1,1, 3.223, 10574.483, 218.996, 52691.303 21/03/19,16:55:09,02,09,1, 11.9,1,1, 3.223, 10574.494, 218.996, 52691.305 21/03/19,16:55:09,03,09,1, 11.9,1,1, 3.223, 10574.494, 218.975, 52691.249 21/03/19,16:55:09,04,09,1, 11.9,1,1, 3.223, 10574.478, 218.991, 52691.295 21/03/19,16:55:09,05,09,1, 11.9,1,1, 3.223, 10574.464, 218.962, 52691.282 21/03/19,16:55:09,06,09,1, 11.9,1,1, 3.223, 10574.483, 218.981, 52691.259 21/03/19,16:55:09,07,09,1, 11.9,1,1, 3.223, 10574.466, 218.992, 52691.274 21/03/19,16:55:09,08,09,1, 11.9,1,1, 3.223, 10574.463, 218.956, 52691.244 21/03/19,16:55:09,09,09,1, 11.9,1,1, 3.223, 10574.462, 218.972, 52691.263 21/03/19,16:55:09,10,09,1, 11.9,1,1, 3.223, 10574.454, 218.967, 52691.275 21/03/19,16:55:09,11,09,1, 11.9,1,1, 3.223, 10574.473, 218.983, 52691.249 21/03/19,16:55:09,12,09,1, 11.9,1,1, 3.223, 10574.483, 218.957, 52691.268 21/03/19,16:55:09,13,09,1, 11.9,1,1, 3.223, 10574.440, 218.959, 52691.260 21/03/19,16:55:09,14,09,1, 11.9,1,1, 3.223, 10574.452, 218.939, 52691.231 21/03/19,16:55:09,15,09,1, 11.9,1,1, 3.223, 10574.445, 218.945, 52691.280 21/03/19,16:55:09,16,09,1, 11.9,1,1, 3.223, 10574.410, 218.960, 52691.277 21/03/19,16:55:09,17,09,1, 11.9,1,1, 3.223, 10574.470, 218.945, 52691.309 21/03/19,16:55:09,18,09,1, 11.9,1,1, 3.223, 10574.450, 218.931, 52691.237 21/03/19,16:55:09,19,09,1, 11.9,1,1, 3.223, 10574.439, 218.938, 52691.254 21/03/19,16:55:10,00,10,1, 11.9,1,1, 3.226, 10574.433, 218.938, 52691.254 21/03/19,16:55:10,01,10,1, 11.9,1,1, 3.226, 10574.463, 218.939, 52691.265 21/03/19,16:55:10,02,10,1, 11.9,1,1, 3.226, 10574.457, 218.926, 52691.256 21/03/19,16:55:10,03,10,1, 11.9,1,1, 3.226, 10574.445, 218.947, 52691.222 21/03/19,16:55:10,04,10,1, 11.9,1,1, 3.226, 10574.445, 218.910, 52691.196 21/03/19,16:55:10,05,10,1, 11.9,1,1, 3.226, 10574.453, 218.916, 52691.243 21/03/19,16:55:10,06,10,1, 11.9,1,1, 3.226, 10574.448, 218.927, 52691.238 21/03/19,16:55:10,07,10,1, 11.9,1,1, 3.226, 10574.439, 218.909, 52691.256 21/03/19,16:55:10,08,10,1, 11.9,1,1, 3.226, 10574.456, 218.907, 52691.220 21/03/19,16:55:10,09,10,1, 11.9,1,1, 3.226, 10574.419, 218.906, 52691.199 21/03/19,16:55:10,10,10,1, 11.9,1,1, 3.226, 10574.421, 218.897, 52691.224 21/03/19,16:55:10,11,10,1, 11.9,1,1, 3.226, 10574.423, 218.928, 52691.192 21/03/19,16:55:10,12,10,1, 11.9,1,1, 3.226, 10574.464, 218.927, 52691.303 21/03/19,16:55:10,13,10,1, 11.9,1,1, 3.226, 10574.398, 218.905, 52691.223 21/03/19,16:55:10,14,10,1, 11.9,1,1, 3.226, 10574.399, 218.898, 52691.266 21/03/19,16:55:10,15,10,1, 11.9,1,1, 3.226, 10574.413, 218.880, 52691.261 21/03/19,16:55:10,16,10,1, 11.9,1,1, 3.226, 10574.399, 218.897, 52691.234 21/03/19,16:55:10,17,10,1, 11.9,1,1, 3.226, 10574.414, 218.880, 52691.241 21/03/19,16:55:10,18,10,1, 11.9,1,1, 3.226, 10574.415, 218.872, 52691.201 21/03/19,16:55:10,19,10,1, 11.9,1,1, 3.226, 10574.404, 218.878, 52691.202 21/03/19,16:55:11,00,09,1, 11.8,1,1, 3.227, 10574.399, 218.878, 52691.202 21/03/19,16:55:11,01,09,1, 11.8,1,1, 3.227, 10574.413, 218.895, 52691.253 21/03/19,16:55:11,02,09,1, 11.8,1,1, 3.227, 10574.381, 218.871, 52691.222 21/03/19,16:55:11,03,09,1, 11.8,1,1, 3.227, 10574.410, 218.878, 52691.186 21/03/19,16:55:11,04,09,1, 11.8,1,1, 3.227, 10574.389, 218.856, 52691.212 21/03/19,16:55:11,05,09,1, 11.8,1,1, 3.227, 10574.391, 218.865, 52691.196 21/03/19,16:55:11,06,09,1, 11.8,1,1, 3.227, 10574.416, 218.851, 52691.199 21/03/19,16:55:11,07,09,1, 11.8,1,1, 3.227, 10574.402, 218.871, 52691.216 21/03/19,16:55:11,08,09,1, 11.8,1,1, 3.227, 10574.390, 218.860, 52691.232 21/03/19,16:55:11,09,09,1, 11.8,1,1, 3.227, 10574.398, 218.857, 52691.206 21/03/19,16:55:11,10,09,1, 11.8,1,1, 3.227, 10574.401, 218.830, 52691.216 21/03/19,16:55:11,11,09,1, 11.8,1,1, 3.227, 10574.410, 218.836, 52691.220 21/03/19,16:55:11,12,09,1, 11.8,1,1, 3.227, 10574.429, 218.887, 52691.239 21/03/19,16:55:11,13,09,1, 11.8,1,1, 3.227, 10574.397, 218.844, 52691.197 21/03/19,16:55:11,14,09,1, 11.8,1,1, 3.227, 10574.393, 218.848, 52691.162 21/03/19,16:55:11,15,09,1, 11.8,1,1, 3.227, 10574.387, 218.820, 52691.194 21/03/19,16:55:11,16,09,1, 11.8,1,1, 3.227, 10574.398, 218.805, 52691.184 21/03/19,16:55:11,17,09,1, 11.8,1,1, 3.227, 10574.377, 218.849, 52691.183 21/03/19,16:55:11,18,09,1, 11.8,1,1, 3.227, 10574.393, 218.844, 52691.212 21/03/19,16:55:11,19,09,1, 11.8,1,1, 3.227, 10574.369, 218.842, 52691.174 21/03/19,16:55:12,00,09,1, 11.9,1,1, 3.223, 10574.366, 218.842, 52691.174 21/03/19,16:55:12,01,09,1, 11.9,1,1, 3.223, 10574.365, 218.821, 52691.160 21/03/19,16:55:12,02,09,1, 11.9,1,1, 3.223, 10574.374, 218.845, 52691.146 21/03/19,16:55:12,03,09,1, 11.9,1,1, 3.223, 10574.376, 218.818, 52691.157 21/03/19,16:55:12,04,09,1, 11.9,1,1, 3.223, 10574.373, 218.812, 52691.153 21/03/19,16:55:12,05,09,1, 11.9,1,1, 3.223, 10574.367, 218.830, 52691.164 21/03/19,16:55:12,06,09,1, 11.9,1,1, 3.223, 10574.365, 218.796, 52691.138 21/03/19,16:55:12,07,09,1, 11.9,1,1, 3.223, 10574.363, 218.835, 52691.289 21/03/19,16:55:12,08,09,1, 11.9,1,1, 3.223, 10574.368, 218.830, 52691.173 21/03/19,16:55:12,09,09,1, 11.9,1,1, 3.223, 10574.363, 218.806, 52691.234 21/03/19,16:55:12,10,09,1, 11.9,1,1, 3.223, 10574.351, 218.805, 52691.110 21/03/19,16:55:12,11,09,1, 11.9,1,1, 3.223, 10574.373, 218.788, 52691.110 21/03/19,16:55:12,12,09,1, 11.9,1,1, 3.223, 10574.378, 218.791, 52691.116 21/03/19,16:55:12,13,09,1, 11.9,1,1, 3.223, 10574.349, 218.783, 52691.172 21/03/19,16:55:12,14,09,1, 11.9,1,1, 3.223, 10574.344, 218.793, 52691.151 21/03/19,16:55:12,15,09,1, 11.9,1,1, 3.223, 10574.346, 218.782, 52691.172 21/03/19,16:55:12,16,09,1, 11.9,1,1, 3.223, 10574.352, 218.768, 52691.180 21/03/19,16:55:12,17,09,1, 11.9,1,1, 3.223, 10574.339, 218.763, 52691.167 21/03/19,16:55:12,18,09,1, 11.9,1,1, 3.223, 10574.377, 218.754, 52691.170 21/03/19,16:55:12,19,09,1, 11.9,1,1, 3.223, 10574.342, 218.755, 52691.183 21/03/19,16:55:13,00,09,1, 11.8,1,1, 3.223, 10574.341, 218.755, 52691.183 21/03/19,16:55:13,01,09,1, 11.8,1,1, 3.223, 10574.322, 218.775, 52691.152 21/03/19,16:55:13,02,09,1, 11.8,1,1, 3.223, 10574.331, 218.770, 52691.152 21/03/19,16:55:13,03,09,1, 11.8,1,1, 3.223, 10574.315, 218.761, 52691.121 21/03/19,16:55:13,04,09,1, 11.8,1,1, 3.223, 10574.326, 218.751, 52691.173 21/03/19,16:55:13,05,09,1, 11.8,1,1, 3.223, 10574.349, 218.780, 52691.167 21/03/19,16:55:13,06,09,1, 11.8,1,1, 3.223, 10574.329, 218.758, 52691.152 21/03/19,16:55:13,07,09,1, 11.8,1,1, 3.223, 10574.347, 218.728, 52691.137 21/03/19,16:55:13,08,09,1, 11.8,1,1, 3.223, 10574.346, 218.767, 52691.176 21/03/19,16:55:13,09,09,1, 11.8,1,1, 3.223, 10574.332, 218.776, 52691.156 21/03/19,16:55:13,10,09,1, 11.8,1,1, 3.223, 10574.320, 218.743, 52691.123 21/03/19,16:55:13,11,09,1, 11.8,1,1, 3.223, 10574.307, 218.751, 52691.138 21/03/19,16:55:13,12,09,1, 11.8,1,1, 3.223, 10574.322, 218.737, 52691.155 21/03/19,16:55:13,13,09,1, 11.8,1,1, 3.223, 10574.304, 218.719, 52691.101 21/03/19,16:55:13,14,09,1, 11.8,1,1, 3.223, 10574.335, 218.722, 52691.153 21/03/19,16:55:13,15,09,1, 11.8,1,1, 3.223, 10574.319, 218.730, 52691.120 21/03/19,16:55:13,16,09,1, 11.8,1,1, 3.223, 10574.295, 218.731, 52691.100 21/03/19,16:55:13,17,09,1, 11.8,1,1, 3.223, 10574.315, 218.704, 52691.138 21/03/19,16:55:13,18,09,1, 11.8,1,1, 3.223, 10574.288, 218.699, 52691.122 21/03/19,16:55:13,19,09,1, 11.8,1,1, 3.223, 10574.324, 218.719, 52691.108 21/03/19,16:55:14,00,10,1, 11.9,1,1, 3.222, 10574.324, 218.719, 52691.108 21/03/19,16:55:14,01,10,1, 11.9,1,1, 3.222, 10574.308, 218.715, 52691.145 21/03/19,16:55:14,02,10,1, 11.9,1,1, 3.222, 10574.287, 218.724, 52691.156 21/03/19,16:55:14,03,10,1, 11.9,1,1, 3.222, 10574.285, 218.713, 52691.143 21/03/19,16:55:14,04,10,1, 11.9,1,1, 3.222, 10574.303, 218.719, 52691.131 21/03/19,16:55:14,05,10,1, 11.9,1,1, 3.222, 10574.284, 218.692, 52691.153 21/03/19,16:55:14,06,10,1, 11.9,1,1, 3.222, 10574.282, 218.706, 52691.133 21/03/19,16:55:14,07,10,1, 11.9,1,1, 3.222, 10574.279, 218.704, 52691.121 21/03/19,16:55:14,08,10,1, 11.9,1,1, 3.222, 10574.277, 218.685, 52691.094 21/03/19,16:55:14,09,10,1, 11.9,1,1, 3.222, 10574.305, 218.695, 52691.065 21/03/19,16:55:14,10,10,1, 11.9,1,1, 3.222, 10574.298, 218.708, 52691.140 21/03/19,16:55:14,11,10,1, 11.9,1,1, 3.222, 10574.294, 218.713, 52691.114 21/03/19,16:55:14,12,10,1, 11.9,1,1, 3.222, 10574.278, 218.715, 52691.078 21/03/19,16:55:14,13,10,1, 11.9,1,1, 3.222, 10574.275, 218.654, 52691.103 21/03/19,16:55:14,14,10,1, 11.9,1,1, 3.222, 10574.273, 218.678, 52691.091 21/03/19,16:55:14,15,10,1, 11.9,1,1, 3.222, 10574.264, 218.714, 52691.100 21/03/19,16:55:14,16,10,1, 11.9,1,1, 3.222, 10574.272, 218.685, 52691.067 21/03/19,16:55:14,17,10,1, 11.9,1,1, 3.222, 10574.272, 218.681, 52691.090 21/03/19,16:55:14,18,10,1, 11.9,1,1, 3.222, 10574.260, 218.693, 52691.088 21/03/19,16:55:14,19,10,1, 11.9,1,1, 3.222, 10574.263, 218.685, 52691.115 21/03/19,16:55:15,00,08,1, 11.8,1,1, 3.226, 10574.257, 218.685, 52691.115 21/03/19,16:55:15,01,08,1, 11.8,1,1, 3.226, 10574.270, 218.693, 52691.121 21/03/19,16:55:15,02,08,1, 11.8,1,1, 3.226, 10574.244, 218.694, 52691.094 21/03/19,16:55:15,03,08,1, 11.8,1,1, 3.226, 10574.262, 218.671, 52691.112 21/03/19,16:55:15,04,08,1, 11.8,1,1, 3.226, 10574.269, 218.674, 52691.054 21/03/19,16:55:15,05,08,1, 11.8,1,1, 3.226, 10574.251, 218.669, 52691.093 21/03/19,16:55:15,06,08,1, 11.8,1,1, 3.226, 10574.256, 218.683, 52691.088 21/03/19,16:55:15,07,08,1, 11.8,1,1, 3.226, 10574.262, 218.686, 52691.082 21/03/19,16:55:15,08,08,1, 11.8,1,1, 3.226, 10574.259, 218.650, 52691.062 21/03/19,16:55:15,09,08,1, 11.8,1,1, 3.226, 10574.238, 218.639, 52691.064 21/03/19,16:55:15,10,08,1, 11.8,1,1, 3.226, 10574.231, 218.658, 52691.066 21/03/19,16:55:15,11,08,1, 11.8,1,1, 3.226, 10574.227, 218.665, 52691.042 21/03/19,16:55:15,12,08,1, 11.8,1,1, 3.226, 10574.229, 218.647, 52691.082 21/03/19,16:55:15,13,08,1, 11.8,1,1, 3.226, 10574.236, 218.659, 52691.044 21/03/19,16:55:15,14,08,1, 11.8,1,1, 3.226, 10574.250, 218.607, 52691.079 21/03/19,16:55:15,15,08,1, 11.8,1,1, 3.226, 10574.245, 218.633, 52691.066 21/03/19,16:55:15,16,08,1, 11.8,1,1, 3.226, 10574.231, 218.652, 52691.078 21/03/19,16:55:15,17,08,1, 11.8,1,1, 3.226, 10574.228, 218.642, 52691.078 21/03/19,16:55:15,18,08,1, 11.8,1,1, 3.226, 10574.225, 218.618, 52691.057 21/03/19,16:55:15,19,08,1, 11.8,1,1, 3.226, 10574.222, 218.617, 52691.070 21/03/19,16:55:16,00,08,1, 11.9,1,1, 3.226, 10574.216, 218.617, 52691.070 21/03/19,16:55:16,01,08,1, 11.9,1,1, 3.226, 10574.262, 218.631, 52690.934 21/03/19,16:55:16,02,08,1, 11.9,1,1, 3.226, 10574.206, 218.630, 52690.990 21/03/19,16:55:16,03,08,1, 11.9,1,1, 3.226, 10574.206, 218.653, 52690.986 21/03/19,16:55:16,04,08,1, 11.9,1,1, 3.226, 10574.203, 218.612, 52691.022 21/03/19,16:55:16,05,08,1, 11.9,1,1, 3.226, 10574.183, 218.614, 52691.044 21/03/19,16:55:16,06,08,1, 11.9,1,1, 3.226, 10574.199, 218.637, 52691.041 21/03/19,16:55:16,07,08,1, 11.9,1,1, 3.226, 10574.192, 218.607, 52691.102 21/03/19,16:55:16,08,08,1, 11.9,1,1, 3.226, 10574.199, 218.641, 52691.058 21/03/19,16:55:16,09,08,1, 11.9,1,1, 3.226, 10574.176, 218.636, 52691.026 21/03/19,16:55:16,10,08,1, 11.9,1,1, 3.226, 10574.185, 218.613, 52691.050 21/03/19,16:55:16,11,08,1, 11.9,1,1, 3.226, 10574.179, 218.628, 52691.043 21/03/19,16:55:16,12,08,1, 11.9,1,1, 3.226, 10574.189, 218.617, 52691.031 21/03/19,16:55:16,13,08,1, 11.9,1,1, 3.226, 10574.202, 218.617, 52691.039 21/03/19,16:55:16,14,08,1, 11.9,1,1, 3.226, 10574.215, 218.614, 52691.048 21/03/19,16:55:16,15,08,1, 11.9,1,1, 3.226, 10574.198, 218.605, 52691.063 21/03/19,16:55:16,16,08,1, 11.9,1,1, 3.226, 10574.184, 218.612, 52691.049 21/03/19,16:55:16,17,08,1, 11.9,1,1, 3.226, 10574.180, 218.598, 52691.054 21/03/19,16:55:16,18,08,1, 11.9,1,1, 3.226, 10574.176, 218.615, 52691.051 21/03/19,16:55:16,19,08,1, 11.9,1,1, 3.226, 10574.171, 218.622, 52691.102 21/03/19,16:55:17,00,08,1, 11.9,1,1, 3.220, 10574.166, 218.622, 52691.102 21/03/19,16:55:17,01,08,1, 11.9,1,1, 3.220, 10574.165, 218.580, 52691.027 21/03/19,16:55:17,02,08,1, 11.9,1,1, 3.220, 10574.158, 218.592, 52691.021 21/03/19,16:55:17,03,08,1, 11.9,1,1, 3.220, 10574.176, 218.604, 52691.069 21/03/19,16:55:17,04,08,1, 11.9,1,1, 3.220, 10574.178, 218.603, 52691.004 21/03/19,16:55:17,05,08,1, 11.9,1,1, 3.220, 10574.167, 218.590, 52690.998 21/03/19,16:55:17,06,08,1, 11.9,1,1, 3.220, 10574.152, 218.583, 52691.003 21/03/19,16:55:17,07,08,1, 11.9,1,1, 3.220, 10574.172, 218.564, 52691.012 21/03/19,16:55:17,08,08,1, 11.9,1,1, 3.220, 10574.198, 218.600, 52691.040 21/03/19,16:55:17,09,08,1, 11.9,1,1, 3.220, 10574.189, 218.602, 52691.026 21/03/19,16:55:17,10,08,1, 11.9,1,1, 3.220, 10574.174, 218.610, 52691.039 21/03/19,16:55:17,11,08,1, 11.9,1,1, 3.220, 10574.173, 218.596, 52691.037 21/03/19,16:55:17,12,08,1, 11.9,1,1, 3.220, 10574.159, 218.573, 52691.040 21/03/19,16:55:17,13,08,1, 11.9,1,1, 3.220, 10574.178, 218.602, 52691.048 21/03/19,16:55:17,14,08,1, 11.9,1,1, 3.220, 10574.172, 218.598, 52691.054 21/03/19,16:55:17,15,08,1, 11.9,1,1, 3.220, 10574.171, 218.587, 52691.231 21/03/19,16:55:17,16,08,1, 11.9,1,1, 3.220, 10574.185, 218.562, 52690.952 21/03/19,16:55:17,17,08,1, 11.9,1,1, 3.220, 10574.166, 218.540, 52691.006 21/03/19,16:55:17,18,08,1, 11.9,1,1, 3.220, 10574.191, 218.563, 52691.027 21/03/19,16:55:17,19,08,1, 11.9,1,1, 3.220, 10574.158, 218.564, 52691.034 21/03/19,16:55:18,00,09,1, 11.9,1,1, 3.225, 10574.157, 218.564, 52691.034 21/03/19,16:55:18,01,09,1, 11.9,1,1, 3.225, 10574.163, 218.536, 52691.000 21/03/19,16:55:18,02,09,1, 11.9,1,1, 3.225, 10574.173, 218.540, 52691.016 21/03/19,16:55:18,03,09,1, 11.9,1,1, 3.225, 10574.193, 218.542, 52691.168 21/03/19,16:55:18,04,09,1, 11.9,1,1, 3.225, 10574.126, 218.569, 52690.970 21/03/19,16:55:18,05,09,1, 11.9,1,1, 3.225, 10574.141, 218.549, 52691.074 21/03/19,16:55:18,06,09,1, 11.9,1,1, 3.225, 10574.130, 218.553, 52691.027 21/03/19,16:55:18,07,09,1, 11.9,1,1, 3.225, 10574.138, 218.514, 52691.018 21/03/19,16:55:18,08,09,1, 11.9,1,1, 3.225, 10574.139, 218.504, 52691.013 21/03/19,16:55:18,09,09,1, 11.9,1,1, 3.225, 10574.140, 218.499, 52691.014 21/03/19,16:55:18,10,09,1, 11.9,1,1, 3.225, 10574.142, 218.536, 52691.014 21/03/19,16:55:18,11,09,1, 11.9,1,1, 3.225, 10574.134, 218.532, 52690.996 21/03/19,16:55:18,12,09,1, 11.9,1,1, 3.225, 10574.134, 218.509, 52690.986 21/03/19,16:55:18,13,09,1, 11.9,1,1, 3.225, 10574.143, 218.500, 52690.986 21/03/19,16:55:18,14,09,1, 11.9,1,1, 3.225, 10574.138, 218.529, 52691.001 21/03/19,16:55:18,15,09,1, 11.9,1,1, 3.225, 10574.121, 218.522, 52691.012 21/03/19,16:55:18,16,09,1, 11.9,1,1, 3.225, 10574.125, 218.523, 52690.997 21/03/19,16:55:18,17,09,1, 11.9,1,1, 3.225, 10574.133, 218.507, 52690.992 21/03/19,16:55:18,18,09,1, 11.9,1,1, 3.225, 10574.123, 218.505, 52690.967 21/03/19,16:55:18,19,09,1, 11.9,1,1, 3.225, 10574.142, 218.518, 52691.021 21/03/19,16:55:19,00,08,1, 11.8,1,1, 3.224, 10574.141, 218.518, 52691.021 21/03/19,16:55:19,01,08,1, 11.8,1,1, 3.224, 10574.146, 218.528, 52690.960 21/03/19,16:55:19,02,08,1, 11.8,1,1, 3.224, 10574.117, 218.502, 52691.014 21/03/19,16:55:19,03,08,1, 11.8,1,1, 3.224, 10574.118, 218.515, 52690.973 21/03/19,16:55:19,04,08,1, 11.8,1,1, 3.224, 10574.125, 218.512, 52690.954 21/03/19,16:55:19,05,08,1, 11.8,1,1, 3.224, 10574.132, 218.533, 52690.981 21/03/19,16:55:19,06,08,1, 11.8,1,1, 3.224, 10574.106, 218.505, 52691.102 21/03/19,16:55:19,07,08,1, 11.8,1,1, 3.224, 10574.106, 218.506, 52691.005 21/03/19,16:55:19,08,08,1, 11.8,1,1, 3.224, 10574.129, 218.507, 52690.997 21/03/19,16:55:19,09,08,1, 11.8,1,1, 3.224, 10574.131, 218.482, 52690.978 21/03/19,16:55:19,10,08,1, 11.8,1,1, 3.224, 10574.106, 218.539, 52690.984 21/03/19,16:55:19,11,08,1, 11.8,1,1, 3.224, 10574.113, 218.502, 52690.961 21/03/19,16:55:19,12,08,1, 11.8,1,1, 3.224, 10574.104, 218.496, 52690.985 21/03/19,16:55:19,13,08,1, 11.8,1,1, 3.224, 10574.093, 218.483, 52690.955 21/03/19,16:55:19,14,08,1, 11.8,1,1, 3.224, 10574.078, 218.483, 52690.966 21/03/19,16:55:19,15,08,1, 11.8,1,1, 3.224, 10574.096, 218.497, 52690.974 21/03/19,16:55:19,16,08,1, 11.8,1,1, 3.224, 10574.087, 218.483, 52690.955 21/03/19,16:55:19,17,08,1, 11.8,1,1, 3.224, 10574.110, 218.486, 52690.980 21/03/19,16:55:19,18,08,1, 11.8,1,1, 3.224, 10574.111, 218.477, 52690.954 21/03/19,16:55:19,19,08,1, 11.8,1,1, 3.224, 10574.108, 218.479, 52690.921 21/03/19,16:55:20,00,08,1, 11.9,1,1, 3.224, 10574.107, 218.479, 52690.921 21/03/19,16:55:20,01,08,1, 11.9,1,1, 3.224, 10574.104, 218.489, 52690.953 21/03/19,16:55:20,02,08,1, 11.9,1,1, 3.224, 10574.109, 218.470, 52690.949 21/03/19,16:55:20,03,08,1, 11.9,1,1, 3.224, 10574.100, 218.478, 52690.940 21/03/19,16:55:20,04,08,1, 11.9,1,1, 3.224, 10574.079, 218.460, 52690.940 21/03/19,16:55:20,05,08,1, 11.9,1,1, 3.224, 10574.089, 218.465, 52690.940 21/03/19,16:55:20,06,08,1, 11.9,1,1, 3.224, 10574.088, 218.481, 52690.953 21/03/19,16:55:20,07,08,1, 11.9,1,1, 3.224, 10574.096, 218.493, 52690.956 21/03/19,16:55:20,08,08,1, 11.9,1,1, 3.224, 10574.116, 218.468, 52690.956 21/03/19,16:55:20,09,08,1, 11.9,1,1, 3.224, 10574.082, 218.454, 52690.924 21/03/19,16:55:20,10,08,1, 11.9,1,1, 3.224, 10574.079, 218.456, 52691.001 21/03/19,16:55:20,11,08,1, 11.9,1,1, 3.224, 10574.079, 218.457, 52690.926 21/03/19,16:55:20,12,08,1, 11.9,1,1, 3.224, 10574.087, 218.472, 52690.945 21/03/19,16:55:20,13,08,1, 11.9,1,1, 3.224, 10574.082, 218.455, 52690.952 21/03/19,16:55:20,14,08,1, 11.9,1,1, 3.224, 10574.088, 218.466, 52690.930 21/03/19,16:55:20,15,08,1, 11.9,1,1, 3.224, 10574.064, 218.455, 52690.919 21/03/19,16:55:20,16,08,1, 11.9,1,1, 3.224, 10574.074, 218.452, 52690.945 21/03/19,16:55:20,17,08,1, 11.9,1,1, 3.224, 10574.084, 218.452, 52690.801 21/03/19,16:55:20,18,08,1, 11.9,1,1, 3.224, 10574.094, 218.465, 52690.830 21/03/19,16:55:20,19,08,1, 11.9,1,1, 3.224, 10574.077, 218.459, 52690.922 21/03/19,16:55:21,00,08,1, 11.8,1,1, 3.224, 10574.074, 218.459, 52690.922 21/03/19,16:55:21,01,08,1, 11.8,1,1, 3.224, 10574.076, 218.436, 52690.921 21/03/19,16:55:21,02,08,1, 11.8,1,1, 3.224, 10574.081, 218.438, 52690.699 21/03/19,16:55:21,03,08,1, 11.8,1,1, 3.224, 10574.053, 218.479, 52690.999 21/03/19,16:55:21,04,08,1, 11.8,1,1, 3.224, 10574.055, 218.432, 52690.971 21/03/19,16:55:21,05,08,1, 11.8,1,1, 3.224, 10574.020, 218.449, 52690.929 21/03/19,16:55:21,06,08,1, 11.8,1,1, 3.224, 10574.045, 218.429, 52690.910 21/03/19,16:55:21,07,08,1, 11.8,1,1, 3.224, 10574.070, 218.443, 52690.931 21/03/19,16:55:21,08,08,1, 11.8,1,1, 3.224, 10574.066, 218.436, 52690.953 21/03/19,16:55:21,09,08,1, 11.8,1,1, 3.224, 10574.048, 218.452, 52690.893 21/03/19,16:55:21,10,08,1, 11.8,1,1, 3.224, 10574.013, 218.411, 52690.876 21/03/19,16:55:21,11,08,1, 11.8,1,1, 3.224, 10574.035, 218.416, 52690.906 21/03/19,16:55:21,12,08,1, 11.8,1,1, 3.224, 10574.066, 218.401, 52690.921 21/03/19,16:55:21,13,08,1, 11.8,1,1, 3.224, 10574.023, 218.420, 52690.878 21/03/19,16:55:21,14,08,1, 11.8,1,1, 3.224, 10574.031, 218.418, 52690.923 21/03/19,16:55:21,15,08,1, 11.8,1,1, 3.224, 10574.031, 218.407, 52690.903 21/03/19,16:55:21,16,08,1, 11.8,1,1, 3.224, 10574.034, 218.406, 52690.904 21/03/19,16:55:21,17,08,1, 11.8,1,1, 3.224, 10574.046, 218.423, 52690.939 21/03/19,16:55:21,18,08,1, 11.8,1,1, 3.224, 10573.999, 218.433, 52690.909 21/03/19,16:55:21,19,08,1, 11.8,1,1, 3.224, 10574.057, 218.444, 52690.907 21/03/19,16:55:22,00,09,1, 11.8,1,1, 3.222, 10574.049, 218.444, 52690.907 21/03/19,16:55:22,01,09,1, 11.8,1,1, 3.222, 10574.056, 218.431, 52690.865 21/03/19,16:55:22,02,09,1, 11.8,1,1, 3.222, 10574.014, 218.419, 52690.917 21/03/19,16:55:22,03,09,1, 11.8,1,1, 3.222, 10574.037, 218.429, 52690.915 21/03/19,16:55:22,04,09,1, 11.8,1,1, 3.222, 10574.034, 218.428, 52690.891 21/03/19,16:55:22,05,09,1, 11.8,1,1, 3.222, 10574.033, 218.456, 52690.911 21/03/19,16:55:22,06,09,1, 11.8,1,1, 3.222, 10574.029, 218.434, 52690.880 21/03/19,16:55:22,07,09,1, 11.8,1,1, 3.222, 10574.055, 218.425, 52690.867 21/03/19,16:55:22,08,09,1, 11.8,1,1, 3.222, 10574.025, 218.410, 52690.880 21/03/19,16:55:22,09,09,1, 11.8,1,1, 3.222, 10574.049, 218.435, 52690.868 21/03/19,16:55:22,10,09,1, 11.8,1,1, 3.222, 10574.021, 218.413, 52690.909 21/03/19,16:55:22,11,09,1, 11.8,1,1, 3.222, 10573.997, 218.423, 52690.964 21/03/19,16:55:22,12,09,1, 11.8,1,1, 3.222, 10573.999, 218.404, 52690.827 21/03/19,16:55:22,13,09,1, 11.8,1,1, 3.222, 10574.009, 218.434, 52690.829 21/03/19,16:55:22,14,09,1, 11.8,1,1, 3.222, 10574.016, 218.418, 52690.876 21/03/19,16:55:22,15,09,1, 11.8,1,1, 3.222, 10574.040, 218.411, 52690.834 21/03/19,16:55:22,16,09,1, 11.8,1,1, 3.222, 10574.046, 218.382, 52690.876 21/03/19,16:55:22,17,09,1, 11.8,1,1, 3.222, 10574.041, 218.397, 52690.863 21/03/19,16:55:22,18,09,1, 11.8,1,1, 3.222, 10574.014, 218.398, 52690.831 21/03/19,16:55:22,19,09,1, 11.8,1,1, 3.222, 10574.024, 218.381, 52690.813 21/03/19,16:55:23,00,09,1, 11.8,1,1, 3.224, 10574.015, 218.381, 52690.813 21/03/19,16:55:23,01,09,1, 11.8,1,1, 3.224, 10574.002, 218.413, 52690.839 21/03/19,16:55:23,02,09,1, 11.8,1,1, 3.224, 10574.015, 218.385, 52690.886 21/03/19,16:55:23,03,09,1, 11.8,1,1, 3.224, 10574.005, 218.391, 52690.857 21/03/19,16:55:23,04,09,1, 11.8,1,1, 3.224, 10574.016, 218.401, 52690.844 21/03/19,16:55:23,05,09,1, 11.8,1,1, 3.224, 10574.006, 218.397, 52690.890 21/03/19,16:55:23,06,09,1, 11.8,1,1, 3.224, 10573.991, 218.398, 52690.861 21/03/19,16:55:23,07,09,1, 11.8,1,1, 3.224, 10573.992, 218.417, 52690.864 21/03/19,16:55:23,08,09,1, 11.8,1,1, 3.224, 10573.985, 218.373, 52690.818 21/03/19,16:55:23,09,09,1, 11.8,1,1, 3.224, 10574.004, 218.400, 52690.840 21/03/19,16:55:23,10,09,1, 11.8,1,1, 3.224, 10574.014, 218.402, 52690.869 21/03/19,16:55:23,11,09,1, 11.8,1,1, 3.224, 10574.009, 218.403, 52690.854 21/03/19,16:55:23,12,09,1, 11.8,1,1, 3.224, 10574.007, 218.370, 52690.852 21/03/19,16:55:23,13,09,1, 11.8,1,1, 3.224, 10574.013, 218.366, 52690.804 21/03/19,16:55:23,14,09,1, 11.8,1,1, 3.224, 10573.987, 218.345, 52690.852 21/03/19,16:55:23,15,09,1, 11.8,1,1, 3.224, 10574.004, 218.364, 52690.858 21/03/19,16:55:23,16,09,1, 11.8,1,1, 3.224, 10573.983, 218.402, 52690.837 21/03/19,16:55:23,17,09,1, 11.8,1,1, 3.224, 10574.024, 218.372, 52690.804 21/03/19,16:55:23,18,09,1, 11.8,1,1, 3.224, 10573.975, 218.375, 52690.874 21/03/19,16:55:23,19,09,1, 11.8,1,1, 3.224, 10573.982, 218.378, 52690.849 21/03/19,16:55:24,00,09,1, 11.8,1,1, 3.224, 10573.974, 218.378, 52690.849 21/03/19,16:55:24,01,09,1, 11.8,1,1, 3.224, 10574.002, 218.398, 52690.851 21/03/19,16:55:24,02,09,1, 11.8,1,1, 3.224, 10574.011, 218.372, 52690.834 21/03/19,16:55:24,03,09,1, 11.8,1,1, 3.224, 10573.980, 218.371, 52690.826 21/03/19,16:55:24,04,09,1, 11.8,1,1, 3.224, 10573.991, 218.338, 52690.835 21/03/19,16:55:24,05,09,1, 11.8,1,1, 3.224, 10574.020, 218.360, 52690.843 21/03/19,16:55:24,06,09,1, 11.8,1,1, 3.224, 10573.982, 218.372, 52690.814 21/03/19,16:55:24,07,09,1, 11.8,1,1, 3.224, 10573.975, 218.362, 52690.834 21/03/19,16:55:24,08,09,1, 11.8,1,1, 3.224, 10574.004, 218.345, 52690.829 21/03/19,16:55:24,09,09,1, 11.8,1,1, 3.224, 10574.004, 218.336, 52690.791 21/03/19,16:55:24,10,09,1, 11.8,1,1, 3.224, 10573.979, 218.349, 52690.846 21/03/19,16:55:24,11,09,1, 11.8,1,1, 3.224, 10573.988, 218.347, 52690.820 21/03/19,16:55:24,12,09,1, 11.8,1,1, 3.224, 10573.983, 218.364, 52690.823 21/03/19,16:55:24,13,09,1, 11.8,1,1, 3.224, 10573.982, 218.350, 52690.855 21/03/19,16:55:24,14,09,1, 11.8,1,1, 3.224, 10573.991, 218.355, 52690.820 21/03/19,16:55:24,15,09,1, 11.8,1,1, 3.224, 10573.977, 218.321, 52690.797 21/03/19,16:55:24,16,09,1, 11.8,1,1, 3.224, 10573.993, 218.327, 52690.794 21/03/19,16:55:24,17,09,1, 11.8,1,1, 3.224, 10573.965, 218.329, 52690.805 21/03/19,16:55:24,18,09,1, 11.8,1,1, 3.224, 10573.968, 218.359, 52690.802 21/03/19,16:55:24,19,09,1, 11.8,1,1, 3.224, 10573.991, 218.318, 52690.809 21/03/19,16:55:25,00,09,1, 11.9,1,1, 3.225, 10573.990, 218.318, 52690.809 21/03/19,16:55:25,01,09,1, 11.9,1,1, 3.225, 10573.980, 218.345, 52690.804 21/03/19,16:55:25,02,09,1, 11.9,1,1, 3.225, 10573.971, 218.349, 52690.818 21/03/19,16:55:25,03,09,1, 11.9,1,1, 3.225, 10573.983, 218.376, 52690.826 21/03/19,16:55:25,04,09,1, 11.9,1,1, 3.225, 10573.973, 218.356, 52690.793 21/03/19,16:55:25,05,09,1, 11.9,1,1, 3.225, 10573.973, 218.344, 52690.798 21/03/19,16:55:25,06,09,1, 11.9,1,1, 3.225, 10573.989, 218.328, 52690.817 21/03/19,16:55:25,07,09,1, 11.9,1,1, 3.225, 10573.977, 218.337, 52690.824 21/03/19,16:55:25,08,09,1, 11.9,1,1, 3.225, 10574.004, 218.370, 52690.861 21/03/19,16:55:25,09,09,1, 11.9,1,1, 3.225, 10573.981, 218.305, 52690.839 21/03/19,16:55:25,10,09,1, 11.9,1,1, 3.225, 10573.960, 218.330, 52690.807 21/03/19,16:55:25,11,09,1, 11.9,1,1, 3.225, 10573.961, 218.331, 52690.783 21/03/19,16:55:25,12,09,1, 11.9,1,1, 3.225, 10573.964, 218.314, 52690.818 21/03/19,16:55:25,13,09,1, 11.9,1,1, 3.225, 10573.959, 218.327, 52690.799 21/03/19,16:55:25,14,09,1, 11.9,1,1, 3.225, 10573.959, 218.335, 52690.819 21/03/19,16:55:25,15,09,1, 11.9,1,1, 3.225, 10573.950, 218.323, 52690.817 21/03/19,16:55:25,16,09,1, 11.9,1,1, 3.225, 10573.939, 218.285, 52690.766 21/03/19,16:55:25,17,09,1, 11.9,1,1, 3.225, 10573.944, 218.319, 52690.778 21/03/19,16:55:25,18,09,1, 11.9,1,1, 3.225, 10573.966, 218.335, 52690.812 21/03/19,16:55:25,19,09,1, 11.9,1,1, 3.225, 10573.951, 218.310, 52690.767 21/03/19,16:55:26,00,09,1, 11.9,1,1, 3.226, 10573.949, 218.310, 52690.767 21/03/19,16:55:26,01,09,1, 11.9,1,1, 3.226, 10573.964, 218.314, 52690.766 21/03/19,16:55:26,02,09,1, 11.9,1,1, 3.226, 10573.944, 218.309, 52690.763 21/03/19,16:55:26,03,09,1, 11.9,1,1, 3.226, 10573.908, 218.302, 52690.751 21/03/19,16:55:26,04,09,1, 11.9,1,1, 3.226, 10573.951, 218.300, 52690.775 21/03/19,16:55:26,05,09,1, 11.9,1,1, 3.226, 10573.944, 218.313, 52690.747 21/03/19,16:55:26,06,09,1, 11.9,1,1, 3.226, 10573.944, 218.269, 52690.745 21/03/19,16:55:26,07,09,1, 11.9,1,1, 3.226, 10573.935, 218.264, 52690.739 21/03/19,16:55:26,08,09,1, 11.9,1,1, 3.226, 10573.967, 218.288, 52690.733 21/03/19,16:55:26,09,09,1, 11.9,1,1, 3.226, 10573.959, 218.305, 52690.739 21/03/19,16:55:26,10,09,1, 11.9,1,1, 3.226, 10573.966, 218.303, 52690.776 21/03/19,16:55:26,11,09,1, 11.9,1,1, 3.226, 10573.955, 218.295, 52690.788 21/03/19,16:55:26,12,09,1, 11.9,1,1, 3.226, 10573.960, 218.277, 52690.613 21/03/19,16:55:26,13,09,1, 11.9,1,1, 3.226, 10573.927, 218.296, 52690.819 21/03/19,16:55:26,14,09,1, 11.9,1,1, 3.226, 10573.951, 218.290, 52690.789 21/03/19,16:55:26,15,09,1, 11.9,1,1, 3.226, 10573.928, 218.304, 52690.826 21/03/19,16:55:26,16,09,1, 11.9,1,1, 3.226, 10573.956, 218.282, 52690.795 21/03/19,16:55:26,17,09,1, 11.9,1,1, 3.226, 10573.942, 218.272, 52690.768 21/03/19,16:55:26,18,09,1, 11.9,1,1, 3.226, 10573.949, 218.257, 52690.777 21/03/19,16:55:26,19,09,1, 11.9,1,1, 3.226, 10573.952, 218.280, 52690.752 21/03/19,16:55:27,00,09,1, 11.8,1,1, 3.225, 10573.949, 218.280, 52690.752 21/03/19,16:55:27,01,09,1, 11.8,1,1, 3.225, 10573.960, 218.275, 52690.782 21/03/19,16:55:27,02,09,1, 11.8,1,1, 3.225, 10573.931, 218.274, 52690.747 21/03/19,16:55:27,03,09,1, 11.8,1,1, 3.225, 10573.969, 218.251, 52690.765 21/03/19,16:55:27,04,09,1, 11.8,1,1, 3.225, 10573.956, 218.263, 52690.737 21/03/19,16:55:27,05,09,1, 11.8,1,1, 3.225, 10573.922, 218.291, 52690.781 21/03/19,16:55:27,06,09,1, 11.8,1,1, 3.225, 10573.965, 218.258, 52690.758 21/03/19,16:55:27,07,09,1, 11.8,1,1, 3.225, 10573.959, 218.277, 52690.758 21/03/19,16:55:27,08,09,1, 11.8,1,1, 3.225, 10573.948, 218.262, 52690.749 21/03/19,16:55:27,09,09,1, 11.8,1,1, 3.225, 10573.938, 218.250, 52690.763 21/03/19,16:55:27,10,09,1, 11.8,1,1, 3.225, 10573.947, 218.257, 52690.745 21/03/19,16:55:27,11,09,1, 11.8,1,1, 3.225, 10573.925, 218.267, 52690.724 21/03/19,16:55:27,12,09,1, 11.8,1,1, 3.225, 10573.956, 218.261, 52690.645 21/03/19,16:55:27,13,09,1, 11.8,1,1, 3.225, 10573.924, 218.245, 52690.795 21/03/19,16:55:27,14,09,1, 11.8,1,1, 3.225, 10573.916, 218.223, 52690.753 21/03/19,16:55:27,15,09,1, 11.8,1,1, 3.225, 10573.911, 218.262, 52690.738 21/03/19,16:55:27,16,09,1, 11.8,1,1, 3.225, 10573.944, 218.257, 52690.742 21/03/19,16:55:27,17,09,1, 11.8,1,1, 3.225, 10573.933, 218.239, 52690.726 21/03/19,16:55:27,18,09,1, 11.8,1,1, 3.225, 10573.924, 218.225, 52690.747 21/03/19,16:55:27,19,09,1, 11.8,1,1, 3.225, 10573.931, 218.251, 52690.731 21/03/19,16:55:28,00,09,1, 11.9,1,1, 3.226, 10573.924, 218.251, 52690.731 21/03/19,16:55:28,01,09,1, 11.9,1,1, 3.226, 10573.949, 218.237, 52690.744 21/03/19,16:55:28,02,09,1, 11.9,1,1, 3.226, 10573.943, 218.263, 52690.704 21/03/19,16:55:28,03,09,1, 11.9,1,1, 3.226, 10573.913, 218.244, 52690.656 21/03/19,16:55:28,04,09,1, 11.9,1,1, 3.226, 10573.918, 218.212, 52690.692 21/03/19,16:55:28,05,09,1, 11.9,1,1, 3.226, 10573.934, 218.235, 52690.691 21/03/19,16:55:28,06,09,1, 11.9,1,1, 3.226, 10573.926, 218.239, 52690.668 21/03/19,16:55:28,07,09,1, 11.9,1,1, 3.226, 10573.947, 218.251, 52690.694 21/03/19,16:55:28,08,09,1, 11.9,1,1, 3.226, 10573.923, 218.233, 52690.740 21/03/19,16:55:28,09,09,1, 11.9,1,1, 3.226, 10573.938, 218.231, 52690.683 21/03/19,16:55:28,10,09,1, 11.9,1,1, 3.226, 10573.953, 218.225, 52690.710 21/03/19,16:55:28,11,09,1, 11.9,1,1, 3.226, 10573.929, 218.218, 52690.693 21/03/19,16:55:28,12,09,1, 11.9,1,1, 3.226, 10573.942, 218.239, 52690.707 21/03/19,16:55:28,13,09,1, 11.9,1,1, 3.226, 10573.926, 218.218, 52690.711 21/03/19,16:55:28,14,09,1, 11.9,1,1, 3.226, 10573.923, 218.211, 52690.671 21/03/19,16:55:28,15,09,1, 11.9,1,1, 3.226, 10573.950, 218.207, 52690.687 21/03/19,16:55:28,16,09,1, 11.9,1,1, 3.226, 10573.908, 218.211, 52690.708 21/03/19,16:55:28,17,09,1, 11.9,1,1, 3.226, 10573.929, 218.218, 52690.670 21/03/19,16:55:28,18,09,1, 11.9,1,1, 3.226, 10573.930, 218.226, 52690.673 21/03/19,16:55:28,19,09,1, 11.9,1,1, 3.226, 10573.916, 218.209, 52690.643 21/03/19,16:55:29,00,09,1, 11.8,1,1, 3.226, 10573.915, 218.209, 52690.643 21/03/19,16:55:29,01,09,1, 11.8,1,1, 3.226, 10573.908, 218.185, 52690.615 21/03/19,16:55:29,02,09,1, 11.8,1,1, 3.226, 10573.919, 218.208, 52690.677 21/03/19,16:55:29,03,09,1, 11.8,1,1, 3.226, 10573.928, 218.206, 52690.670 21/03/19,16:55:29,04,09,1, 11.8,1,1, 3.226, 10573.918, 218.208, 52690.650 21/03/19,16:55:29,05,09,1, 11.8,1,1, 3.226, 10573.915, 218.224, 52690.663 21/03/19,16:55:29,06,09,1, 11.8,1,1, 3.226, 10573.934, 218.187, 52690.636 21/03/19,16:55:29,07,09,1, 11.8,1,1, 3.226, 10573.912, 218.205, 52690.658 21/03/19,16:55:29,08,09,1, 11.8,1,1, 3.226, 10573.923, 218.192, 52690.670 21/03/19,16:55:29,09,09,1, 11.8,1,1, 3.226, 10573.926, 218.200, 52690.674 21/03/19,16:55:29,10,09,1, 11.8,1,1, 3.226, 10573.920, 218.184, 52690.659 21/03/19,16:55:29,11,09,1, 11.8,1,1, 3.226, 10573.907, 218.159, 52690.614 21/03/19,16:55:29,12,09,1, 11.8,1,1, 3.226, 10573.918, 218.186, 52690.668 21/03/19,16:55:29,13,09,1, 11.8,1,1, 3.226, 10573.934, 218.189, 52690.638 21/03/19,16:55:29,14,09,1, 11.8,1,1, 3.226, 10573.907, 218.190, 52690.677 21/03/19,16:55:29,15,09,1, 11.8,1,1, 3.226, 10573.896, 218.176, 52690.610 21/03/19,16:55:29,16,09,1, 11.8,1,1, 3.226, 10573.891, 218.165, 52690.615 21/03/19,16:55:29,17,09,1, 11.8,1,1, 3.226, 10573.909, 218.154, 52690.615 21/03/19,16:55:29,18,09,1, 11.8,1,1, 3.226, 10573.904, 218.180, 52690.627 21/03/19,16:55:29,19,09,1, 11.8,1,1, 3.226, 10573.918, 218.158, 52690.662 21/03/19,16:55:30,00,09,1, 11.8,1,1, 3.223, 10573.915, 218.158, 52690.662 21/03/19,16:55:30,01,09,1, 11.8,1,1, 3.223, 10573.905, 218.142, 52690.293 21/03/19,16:55:30,02,09,1, 11.8,1,1, 3.223, 10573.886, 218.141, 52690.711 21/03/19,16:55:30,03,09,1, 11.8,1,1, 3.223, 10573.905, 218.157, 52690.659 21/03/19,16:55:30,04,09,1, 11.8,1,1, 3.223, 10573.920, 218.179, 52690.686 21/03/19,16:55:30,05,09,1, 11.8,1,1, 3.223, 10573.933, 218.151, 52690.692 21/03/19,16:55:30,06,09,1, 11.8,1,1, 3.223, 10573.901, 218.145, 52690.648 21/03/19,16:55:30,07,09,1, 11.8,1,1, 3.223, 10573.904, 218.147, 52690.647 21/03/19,16:55:30,08,09,1, 11.8,1,1, 3.223, 10573.904, 218.141, 52690.626 21/03/19,16:55:30,09,09,1, 11.8,1,1, 3.223, 10573.909, 218.167, 52690.619 21/03/19,16:55:30,10,09,1, 11.8,1,1, 3.223, 10573.912, 218.150, 52690.637 21/03/19,16:55:30,11,09,1, 11.8,1,1, 3.223, 10573.919, 218.144, 52690.602 21/03/19,16:55:30,12,09,1, 11.8,1,1, 3.223, 10573.899, 218.143, 52690.634 21/03/19,16:55:30,13,09,1, 11.8,1,1, 3.223, 10573.898, 218.112, 52690.606 21/03/19,16:55:30,14,09,1, 11.8,1,1, 3.223, 10573.906, 218.146, 52690.619 21/03/19,16:55:30,15,09,1, 11.8,1,1, 3.223, 10573.905, 218.127, 52690.647 21/03/19,16:55:30,16,09,1, 11.8,1,1, 3.223, 10573.898, 218.143, 52690.615 21/03/19,16:55:30,17,09,1, 11.8,1,1, 3.223, 10573.893, 218.137, 52690.617 21/03/19,16:55:30,18,09,1, 11.8,1,1, 3.223, 10573.892, 218.118, 52690.592 21/03/19,16:55:30,19,09,1, 11.8,1,1, 3.223, 10573.906, 218.122, 52690.614 21/03/19,16:55:31,00,09,1, 11.9,1,1, 3.225, 10573.899, 218.122, 52690.614 21/03/19,16:55:31,01,09,1, 11.9,1,1, 3.225, 10573.899, 218.162, 52690.638 21/03/19,16:55:31,02,09,1, 11.9,1,1, 3.225, 10573.896, 218.118, 52690.608 21/03/19,16:55:31,03,09,1, 11.9,1,1, 3.225, 10573.878, 218.103, 52690.600 21/03/19,16:55:31,04,09,1, 11.9,1,1, 3.225, 10573.883, 218.128, 52690.588 21/03/19,16:55:31,05,09,1, 11.9,1,1, 3.225, 10573.887, 218.131, 52690.608 21/03/19,16:55:31,06,09,1, 11.9,1,1, 3.225, 10573.875, 218.114, 52690.602 21/03/19,16:55:31,07,09,1, 11.9,1,1, 3.225, 10573.907, 218.110, 52690.594 21/03/19,16:55:31,08,09,1, 11.9,1,1, 3.225, 10573.873, 218.092, 52690.594 21/03/19,16:55:31,09,09,1, 11.9,1,1, 3.225, 10573.897, 218.096, 52690.613 21/03/19,16:55:31,10,09,1, 11.9,1,1, 3.225, 10573.904, 218.105, 52690.610 21/03/19,16:55:31,11,09,1, 11.9,1,1, 3.225, 10573.895, 218.106, 52690.603 21/03/19,16:55:31,12,09,1, 11.9,1,1, 3.225, 10573.900, 218.123, 52690.638 21/03/19,16:55:31,13,09,1, 11.9,1,1, 3.225, 10573.893, 218.086, 52690.569 21/03/19,16:55:31,14,09,1, 11.9,1,1, 3.225, 10573.877, 218.100, 52690.571 21/03/19,16:55:31,15,09,1, 11.9,1,1, 3.225, 10573.869, 218.095, 52690.590 21/03/19,16:55:31,16,09,1, 11.9,1,1, 3.225, 10573.901, 218.100, 52690.581 21/03/19,16:55:31,17,09,1, 11.9,1,1, 3.225, 10573.878, 218.090, 52690.573 21/03/19,16:55:31,18,09,1, 11.9,1,1, 3.225, 10573.872, 218.097, 52690.605 21/03/19,16:55:31,19,09,1, 11.9,1,1, 3.225, 10573.855, 218.064, 52690.572 21/03/19,16:55:32,00,09,1, 11.8,1,1, 3.225, 10573.848, 218.064, 52690.572 21/03/19,16:55:32,01,09,1, 11.8,1,1, 3.225, 10573.869, 218.092, 52690.571 21/03/19,16:55:32,02,09,1, 11.8,1,1, 3.225, 10573.864, 218.104, 52690.553 21/03/19,16:55:32,03,09,1, 11.8,1,1, 3.225, 10573.863, 218.056, 52690.589 21/03/19,16:55:32,04,09,1, 11.8,1,1, 3.225, 10573.869, 218.062, 52690.585 21/03/19,16:55:32,05,09,1, 11.8,1,1, 3.225, 10573.876, 218.049, 52690.580 21/03/19,16:55:32,06,09,1, 11.8,1,1, 3.225, 10573.851, 218.060, 52690.570 21/03/19,16:55:32,07,09,1, 11.8,1,1, 3.225, 10573.884, 218.073, 52690.577 21/03/19,16:55:32,08,09,1, 11.8,1,1, 3.225, 10573.873, 218.050, 52690.580 21/03/19,16:55:32,09,09,1, 11.8,1,1, 3.225, 10573.865, 218.031, 52690.562 21/03/19,16:55:32,10,09,1, 11.8,1,1, 3.225, 10573.872, 218.052, 52690.564 21/03/19,16:55:32,11,09,1, 11.8,1,1, 3.225, 10573.869, 218.035, 52690.559 21/03/19,16:55:32,12,09,1, 11.8,1,1, 3.225, 10573.875, 218.051, 52690.539 21/03/19,16:55:32,13,09,1, 11.8,1,1, 3.225, 10573.874, 218.045, 52690.579 21/03/19,16:55:32,14,09,1, 11.8,1,1, 3.225, 10573.858, 218.052, 52690.519 21/03/19,16:55:32,15,09,1, 11.8,1,1, 3.225, 10573.871, 218.035, 52690.548 21/03/19,16:55:32,16,09,1, 11.8,1,1, 3.225, 10573.858, 218.035, 52690.551 21/03/19,16:55:32,17,09,1, 11.8,1,1, 3.225, 10573.853, 218.036, 52690.557 21/03/19,16:55:32,18,09,1, 11.8,1,1, 3.225, 10573.852, 218.029, 52690.579 21/03/19,16:55:32,19,09,1, 11.8,1,1, 3.225, 10573.875, 218.023, 52690.571 21/03/19,16:55:33,00,09,1, 11.9,1,1, 3.225, 10573.874, 218.023, 52690.571 21/03/19,16:55:33,01,09,1, 11.9,1,1, 3.225, 10573.862, 218.035, 52690.569 21/03/19,16:55:33,02,09,1, 11.9,1,1, 3.225, 10573.848, 218.047, 52690.594 21/03/19,16:55:33,03,09,1, 11.9,1,1, 3.225, 10573.865, 218.054, 52690.584 21/03/19,16:55:33,04,09,1, 11.9,1,1, 3.225, 10573.842, 218.029, 52690.587 21/03/19,16:55:33,05,09,1, 11.9,1,1, 3.225, 10573.866, 218.032, 52690.599 21/03/19,16:55:33,06,09,1, 11.9,1,1, 3.225, 10573.850, 218.017, 52690.581 21/03/19,16:55:33,07,09,1, 11.9,1,1, 3.225, 10573.865, 218.003, 52690.579 21/03/19,16:55:33,08,09,1, 11.9,1,1, 3.225, 10573.851, 218.024, 52690.591 21/03/19,16:55:33,09,09,1, 11.9,1,1, 3.225, 10573.863, 218.022, 52690.616 21/03/19,16:55:33,10,09,1, 11.9,1,1, 3.225, 10573.852, 217.996, 52690.593 21/03/19,16:55:33,11,09,1, 11.9,1,1, 3.225, 10573.864, 218.028, 52690.596 21/03/19,16:55:33,12,09,1, 11.9,1,1, 3.225, 10573.853, 218.011, 52690.616 21/03/19,16:55:33,13,09,1, 11.9,1,1, 3.225, 10573.849, 218.005, 52690.575 21/03/19,16:55:33,14,09,1, 11.9,1,1, 3.225, 10573.848, 218.012, 52690.573 21/03/19,16:55:33,15,09,1, 11.9,1,1, 3.225, 10573.858, 217.995, 52690.581 21/03/19,16:55:33,16,09,1, 11.9,1,1, 3.225, 10573.854, 217.976, 52690.582 21/03/19,16:55:33,17,09,1, 11.9,1,1, 3.225, 10573.827, 217.981, 52690.595 21/03/19,16:55:33,18,09,1, 11.9,1,1, 3.225, 10573.863, 217.973, 52690.567 21/03/19,16:55:33,19,09,1, 11.9,1,1, 3.225, 10573.851, 217.985, 52690.561 21/03/19,16:55:34,00,10,1, 11.9,1,1, 3.229, 10573.848, 217.985, 52690.561 21/03/19,16:55:34,01,10,1, 11.9,1,1, 3.229, 10573.836, 217.973, 52690.646 21/03/19,16:55:34,02,10,1, 11.9,1,1, 3.229, 10573.857, 217.999, 52690.544 21/03/19,16:55:34,03,10,1, 11.9,1,1, 3.229, 10573.867, 218.027, 52690.670 21/03/19,16:55:34,04,10,1, 11.9,1,1, 3.229, 10573.838, 217.987, 52690.557 21/03/19,16:55:34,05,10,1, 11.9,1,1, 3.229, 10573.850, 218.017, 52690.574 21/03/19,16:55:34,06,10,1, 11.9,1,1, 3.229, 10573.864, 217.972, 52690.540 21/03/19,16:55:34,07,10,1, 11.9,1,1, 3.229, 10573.835, 218.001, 52690.510 21/03/19,16:55:34,08,10,1, 11.9,1,1, 3.229, 10573.864, 217.999, 52690.518 21/03/19,16:55:34,09,10,1, 11.9,1,1, 3.229, 10573.852, 217.993, 52690.513 21/03/19,16:55:34,10,10,1, 11.9,1,1, 3.229, 10573.856, 217.959, 52690.554 21/03/19,16:55:34,11,10,1, 11.9,1,1, 3.229, 10573.833, 217.984, 52690.498 21/03/19,16:55:34,12,10,1, 11.9,1,1, 3.229, 10573.831, 217.976, 52690.529 21/03/19,16:55:34,13,10,1, 11.9,1,1, 3.229, 10573.835, 217.997, 52690.510 21/03/19,16:55:34,14,10,1, 11.9,1,1, 3.229, 10573.841, 217.994, 52690.541 21/03/19,16:55:34,15,10,1, 11.9,1,1, 3.229, 10573.835, 217.981, 52690.543 21/03/19,16:55:34,16,10,1, 11.9,1,1, 3.229, 10573.855, 217.988, 52690.532 21/03/19,16:55:34,17,10,1, 11.9,1,1, 3.229, 10573.841, 217.982, 52690.511 21/03/19,16:55:34,18,10,1, 11.9,1,1, 3.229, 10573.845, 217.955, 52690.531 21/03/19,16:55:34,19,10,1, 11.9,1,1, 3.229, 10573.856, 218.007, 52690.520 21/03/19,16:55:35,00,09,1, 11.8,1,1, 3.222, 10573.848, 218.007, 52690.520 21/03/19,16:55:35,01,09,1, 11.8,1,1, 3.222, 10573.843, 218.005, 52690.498 21/03/19,16:55:35,02,09,1, 11.8,1,1, 3.222, 10573.836, 217.987, 52690.529 21/03/19,16:55:35,03,09,1, 11.8,1,1, 3.222, 10573.850, 217.982, 52690.564 21/03/19,16:55:35,04,09,1, 11.8,1,1, 3.222, 10573.831, 217.984, 52690.547 21/03/19,16:55:35,05,09,1, 11.8,1,1, 3.222, 10573.858, 217.999, 52690.577 21/03/19,16:55:35,06,09,1, 11.8,1,1, 3.222, 10573.851, 217.960, 52690.557 21/03/19,16:55:35,07,09,1, 11.8,1,1, 3.222, 10573.862, 217.985, 52690.594 21/03/19,16:55:35,08,09,1, 11.8,1,1, 3.222, 10573.864, 217.965, 52690.589 21/03/19,16:55:35,09,09,1, 11.8,1,1, 3.222, 10573.825, 217.982, 52690.558 21/03/19,16:55:35,10,09,1, 11.8,1,1, 3.222, 10573.874, 217.992, 52690.584 21/03/19,16:55:35,11,09,1, 11.8,1,1, 3.222, 10573.842, 217.964, 52690.570 21/03/19,16:55:35,12,09,1, 11.8,1,1, 3.222, 10573.844, 217.991, 52690.582 21/03/19,16:55:35,13,09,1, 11.8,1,1, 3.222, 10573.851, 217.986, 52690.611 21/03/19,16:55:35,14,09,1, 11.8,1,1, 3.222, 10573.849, 217.976, 52690.610 21/03/19,16:55:35,15,09,1, 11.8,1,1, 3.222, 10573.847, 217.967, 52690.559 21/03/19,16:55:35,16,09,1, 11.8,1,1, 3.222, 10573.852, 217.954, 52690.545 21/03/19,16:55:35,17,09,1, 11.8,1,1, 3.222, 10573.825, 217.952, 52690.558 21/03/19,16:55:35,18,09,1, 11.8,1,1, 3.222, 10573.844, 217.957, 52690.528 21/03/19,16:55:35,19,09,1, 11.8,1,1, 3.222, 10573.835, 217.954, 52690.570 21/03/19,16:55:36,00,09,1, 11.9,1,1, 3.228, 10573.832, 217.954, 52690.570 21/03/19,16:55:36,01,09,1, 11.9,1,1, 3.228, 10573.848, 217.941, 52690.575 21/03/19,16:55:36,02,09,1, 11.9,1,1, 3.228, 10573.841, 217.933, 52690.542 21/03/19,16:55:36,03,09,1, 11.9,1,1, 3.228, 10573.849, 217.923, 52690.563 21/03/19,16:55:36,04,09,1, 11.9,1,1, 3.228, 10573.834, 217.935, 52690.566 21/03/19,16:55:36,05,09,1, 11.9,1,1, 3.228, 10573.854, 217.923, 52690.539 21/03/19,16:55:36,06,09,1, 11.9,1,1, 3.228, 10573.853, 217.917, 52690.548 21/03/19,16:55:36,07,09,1, 11.9,1,1, 3.228, 10573.851, 217.918, 52690.538 21/03/19,16:55:36,08,09,1, 11.9,1,1, 3.228, 10573.829, 217.939, 52690.529 21/03/19,16:55:36,09,09,1, 11.9,1,1, 3.228, 10573.839, 217.906, 52690.568 21/03/19,16:55:36,10,09,1, 11.9,1,1, 3.228, 10573.822, 217.932, 52690.510 21/03/19,16:55:36,11,09,1, 11.9,1,1, 3.228, 10573.831, 217.910, 52690.595 21/03/19,16:55:36,12,09,1, 11.9,1,1, 3.228, 10573.846, 217.936, 52690.562 21/03/19,16:55:36,13,09,1, 11.9,1,1, 3.228, 10573.842, 217.913, 52690.535 21/03/19,16:55:36,14,09,1, 11.9,1,1, 3.228, 10573.838, 217.912, 52690.557 21/03/19,16:55:36,15,09,1, 11.9,1,1, 3.228, 10573.818, 217.940, 52690.560 21/03/19,16:55:36,16,09,1, 11.9,1,1, 3.228, 10573.860, 217.924, 52690.551 21/03/19,16:55:36,17,09,1, 11.9,1,1, 3.228, 10573.841, 217.922, 52690.545 21/03/19,16:55:36,18,09,1, 11.9,1,1, 3.228, 10573.814, 217.913, 52690.303 21/03/19,16:55:36,19,09,1, 11.9,1,1, 3.228, 10573.789, 217.919, 52690.608 21/03/19,16:55:37,00,10,1, 11.9,1,1, 3.225, 10573.782, 217.919, 52690.608 21/03/19,16:55:37,01,10,1, 11.9,1,1, 3.225, 10573.834, 217.905, 52690.571 21/03/19,16:55:37,02,10,1, 11.9,1,1, 3.225, 10573.838, 217.897, 52690.551 21/03/19,16:55:37,03,10,1, 11.9,1,1, 3.225, 10573.834, 217.920, 52690.578 21/03/19,16:55:37,04,10,1, 11.9,1,1, 3.225, 10573.841, 217.923, 52690.555 21/03/19,16:55:37,05,10,1, 11.9,1,1, 3.225, 10573.814, 217.940, 52690.824 21/03/19,16:55:37,06,10,1, 11.9,1,1, 3.225, 10573.825, 217.914, 52690.578 21/03/19,16:55:37,07,10,1, 11.9,1,1, 3.225, 10573.858, 217.943, 52690.591 21/03/19,16:55:37,08,10,1, 11.9,1,1, 3.225, 10573.843, 217.898, 52690.518 21/03/19,16:55:37,09,10,1, 11.9,1,1, 3.225, 10573.836, 217.901, 52690.535 21/03/19,16:55:37,10,10,1, 11.9,1,1, 3.225, 10573.817, 217.916, 52690.540 21/03/19,16:55:37,11,10,1, 11.9,1,1, 3.225, 10573.839, 217.929, 52690.539 21/03/19,16:55:37,12,10,1, 11.9,1,1, 3.225, 10573.822, 217.903, 52690.557 21/03/19,16:55:37,13,10,1, 11.9,1,1, 3.225, 10573.839, 217.926, 52690.538 21/03/19,16:55:37,14,10,1, 11.9,1,1, 3.225, 10573.812, 217.881, 52690.380 21/03/19,16:55:37,15,10,1, 11.9,1,1, 3.225, 10573.817, 217.888, 52690.591 21/03/19,16:55:37,16,10,1, 11.9,1,1, 3.225, 10573.835, 217.893, 52690.554 21/03/19,16:55:37,17,10,1, 11.9,1,1, 3.225, 10573.820, 217.887, 52690.536 21/03/19,16:55:37,18,10,1, 11.9,1,1, 3.225, 10573.834, 217.879, 52690.534 21/03/19,16:55:37,19,10,1, 11.9,1,1, 3.225, 10573.833, 217.889, 52690.516 21/03/19,16:55:38,00,10,1, 11.8,1,1, 3.227, 10573.832, 217.889, 52690.516 21/03/19,16:55:38,01,10,1, 11.8,1,1, 3.227, 10573.824, 217.876, 52690.521 21/03/19,16:55:38,02,10,1, 11.8,1,1, 3.227, 10573.822, 217.883, 52690.504 21/03/19,16:55:38,03,10,1, 11.8,1,1, 3.227, 10573.834, 217.896, 52690.465 21/03/19,16:55:38,04,10,1, 11.8,1,1, 3.227, 10573.818, 217.879, 52690.472 21/03/19,16:55:38,05,10,1, 11.8,1,1, 3.227, 10573.824, 217.875, 52690.485 21/03/19,16:55:38,06,10,1, 11.8,1,1, 3.227, 10573.819, 217.863, 52690.496 21/03/19,16:55:38,07,10,1, 11.8,1,1, 3.227, 10573.796, 217.898, 52690.692 21/03/19,16:55:38,08,10,1, 11.8,1,1, 3.227, 10573.810, 217.882, 52690.542 21/03/19,16:55:38,09,10,1, 11.8,1,1, 3.227, 10573.833, 217.895, 52690.541 21/03/19,16:55:38,10,10,1, 11.8,1,1, 3.227, 10573.825, 217.872, 52690.528 21/03/19,16:55:38,11,10,1, 11.8,1,1, 3.227, 10573.791, 217.844, 52690.484 21/03/19,16:55:38,12,10,1, 11.8,1,1, 3.227, 10573.814, 217.857, 52690.494 21/03/19,16:55:38,13,10,1, 11.8,1,1, 3.227, 10573.798, 217.825, 52690.295 21/03/19,16:55:38,14,10,1, 11.8,1,1, 3.227, 10573.839, 217.818, 52690.418 21/03/19,16:55:38,15,10,1, 11.8,1,1, 3.227, 10573.863, 217.864, 52690.613 21/03/19,16:55:38,16,10,1, 11.8,1,1, 3.227, 10573.850, 217.854, 52690.575 21/03/19,16:55:38,17,10,1, 11.8,1,1, 3.227, 10573.838, 217.844, 52690.547 21/03/19,16:55:38,18,10,1, 11.8,1,1, 3.227, 10573.810, 217.854, 52690.494 21/03/19,16:55:38,19,10,1, 11.8,1,1, 3.227, 10573.809, 217.865, 52690.538 21/03/19,16:55:39,00,10,1, 11.9,1,1, 3.226, 10573.807, 217.865, 52690.538 21/03/19,16:55:39,01,10,1, 11.9,1,1, 3.226, 10573.825, 217.838, 52690.480 21/03/19,16:55:39,02,10,1, 11.9,1,1, 3.226, 10573.828, 217.817, 52690.488 21/03/19,16:55:39,03,10,1, 11.9,1,1, 3.226, 10573.834, 217.819, 52690.499 21/03/19,16:55:39,04,10,1, 11.9,1,1, 3.226, 10573.828, 217.847, 52690.500 21/03/19,16:55:39,05,10,1, 11.9,1,1, 3.226, 10573.829, 217.841, 52690.471 21/03/19,16:55:39,06,10,1, 11.9,1,1, 3.226, 10573.792, 217.821, 52690.470 21/03/19,16:55:39,07,10,1, 11.9,1,1, 3.226, 10573.834, 217.822, 52690.459 21/03/19,16:55:39,08,10,1, 11.9,1,1, 3.226, 10573.801, 217.813, 52690.508 21/03/19,16:55:39,09,10,1, 11.9,1,1, 3.226, 10573.815, 217.767, 52690.505 21/03/19,16:55:39,10,10,1, 11.9,1,1, 3.226, 10573.822, 217.784, 52690.479 21/03/19,16:55:39,11,10,1, 11.9,1,1, 3.226, 10573.816, 217.815, 52690.515 21/03/19,16:55:39,12,10,1, 11.9,1,1, 3.226, 10573.831, 217.841, 52690.553 21/03/19,16:55:39,13,10,1, 11.9,1,1, 3.226, 10573.813, 217.805, 52690.488 21/03/19,16:55:39,14,10,1, 11.9,1,1, 3.226, 10573.805, 217.784, 52690.457 21/03/19,16:55:39,15,10,1, 11.9,1,1, 3.226, 10573.808, 217.791, 52690.475 21/03/19,16:55:39,16,10,1, 11.9,1,1, 3.226, 10573.801, 217.799, 52690.486 21/03/19,16:55:39,17,10,1, 11.9,1,1, 3.226, 10573.791, 217.793, 52690.468 21/03/19,16:55:39,18,10,1, 11.9,1,1, 3.226, 10573.804, 217.786, 52690.458 21/03/19,16:55:39,19,10,1, 11.9,1,1, 3.226, 10573.808, 217.788, 52690.467 21/03/19,16:55:40,00,10,1, 11.8,1,1, 3.226, 10573.807, 217.788, 52690.467 21/03/19,16:55:40,01,10,1, 11.8,1,1, 3.226, 10573.814, 217.825, 52690.437 21/03/19,16:55:40,02,10,1, 11.8,1,1, 3.226, 10573.824, 217.809, 52690.461 21/03/19,16:55:40,03,10,1, 11.8,1,1, 3.226, 10573.790, 217.784, 52690.424 21/03/19,16:55:40,04,10,1, 11.8,1,1, 3.226, 10573.797, 217.781, 52690.420 21/03/19,16:55:40,05,10,1, 11.8,1,1, 3.226, 10573.796, 217.789, 52690.417 21/03/19,16:55:40,06,10,1, 11.8,1,1, 3.226, 10573.794, 217.791, 52690.387 21/03/19,16:55:40,07,10,1, 11.8,1,1, 3.226, 10573.804, 217.793, 52690.427 21/03/19,16:55:40,08,10,1, 11.8,1,1, 3.226, 10573.795, 217.798, 52690.395 21/03/19,16:55:40,09,10,1, 11.8,1,1, 3.226, 10573.761, 217.776, 52690.265 21/03/19,16:55:40,10,10,1, 11.8,1,1, 3.226, 10573.810, 217.774, 52690.322 21/03/19,16:55:40,11,10,1, 11.8,1,1, 3.226, 10573.783, 217.764, 52690.302 21/03/19,16:55:40,12,10,1, 11.8,1,1, 3.226, 10573.775, 217.811, 52690.435 21/03/19,16:55:40,13,10,1, 11.8,1,1, 3.226, 10573.801, 217.787, 52690.415 21/03/19,16:55:40,14,10,1, 11.8,1,1, 3.226, 10573.790, 217.758, 52690.397 21/03/19,16:55:40,15,10,1, 11.8,1,1, 3.226, 10573.782, 217.758, 52690.401 21/03/19,16:55:40,16,10,1, 11.8,1,1, 3.226, 10573.792, 217.761, 52690.409 21/03/19,16:55:40,17,10,1, 11.8,1,1, 3.226, 10573.812, 217.775, 52690.390 21/03/19,16:55:40,18,10,1, 11.8,1,1, 3.226, 10573.805, 217.783, 52690.392 21/03/19,16:55:40,19,10,1, 11.8,1,1, 3.226, 10573.797, 217.747, 52690.360 21/03/19,16:55:41,00,10,1, 11.8,1,1, 3.224, 10573.790, 217.747, 52690.360 21/03/19,16:55:41,01,10,1, 11.8,1,1, 3.224, 10573.791, 217.770, 52690.397 21/03/19,16:55:41,02,10,1, 11.8,1,1, 3.224, 10573.801, 217.774, 52690.386 21/03/19,16:55:41,03,10,1, 11.8,1,1, 3.224, 10573.794, 217.749, 52690.367 21/03/19,16:55:41,04,10,1, 11.8,1,1, 3.224, 10573.781, 217.758, 52690.407 21/03/19,16:55:41,05,10,1, 11.8,1,1, 3.224, 10573.771, 217.740, 52690.370 21/03/19,16:55:41,06,10,1, 11.8,1,1, 3.224, 10573.787, 217.723, 52690.315 21/03/19,16:55:41,07,10,1, 11.8,1,1, 3.224, 10573.762, 217.762, 52690.372 21/03/19,16:55:41,08,10,1, 11.8,1,1, 3.224, 10573.766, 217.750, 52690.395 21/03/19,16:55:41,09,10,1, 11.8,1,1, 3.224, 10573.765, 217.754, 52690.353 21/03/19,16:55:41,10,10,1, 11.8,1,1, 3.224, 10573.775, 217.750, 52690.348 21/03/19,16:55:41,11,10,1, 11.8,1,1, 3.224, 10573.772, 217.759, 52690.379 21/03/19,16:55:41,12,10,1, 11.8,1,1, 3.224, 10573.784, 217.757, 52690.397 21/03/19,16:55:41,13,10,1, 11.8,1,1, 3.224, 10573.769, 217.761, 52690.345 21/03/19,16:55:41,14,10,1, 11.8,1,1, 3.224, 10573.766, 217.766, 52690.383 21/03/19,16:55:41,15,10,1, 11.8,1,1, 3.224, 10573.745, 217.738, 52690.322 21/03/19,16:55:41,16,10,1, 11.8,1,1, 3.224, 10573.740, 217.754, 52690.517 21/03/19,16:55:41,17,10,1, 11.8,1,1, 3.224, 10573.786, 217.739, 52690.342 21/03/19,16:55:41,18,10,1, 11.8,1,1, 3.224, 10573.776, 217.750, 52690.337 21/03/19,16:55:41,19,10,1, 11.8,1,1, 3.224, 10573.771, 217.756, 52690.341 21/03/19,16:55:42,00,10,1, 11.9,1,1, 3.227, 10573.765, 217.756, 52690.341 21/03/19,16:55:42,01,10,1, 11.9,1,1, 3.227, 10573.758, 217.724, 52690.322 21/03/19,16:55:42,02,10,1, 11.9,1,1, 3.227, 10573.774, 217.744, 52690.346 21/03/19,16:55:42,03,10,1, 11.9,1,1, 3.227, 10573.738, 217.744, 52690.489 21/03/19,16:55:42,04,10,1, 11.9,1,1, 3.227, 10573.736, 217.744, 52690.354 21/03/19,16:55:42,05,10,1, 11.9,1,1, 3.227, 10573.770, 217.738, 52690.360 21/03/19,16:55:42,06,10,1, 11.9,1,1, 3.227, 10573.747, 217.722, 52690.322 21/03/19,16:55:42,07,10,1, 11.9,1,1, 3.227, 10573.760, 217.753, 52690.330 21/03/19,16:55:42,08,10,1, 11.9,1,1, 3.227, 10573.754, 217.725, 52690.315 21/03/19,16:55:42,09,10,1, 11.9,1,1, 3.227, 10573.745, 217.725, 52690.292 21/03/19,16:55:42,10,10,1, 11.9,1,1, 3.227, 10573.763, 217.738, 52690.322 21/03/19,16:55:42,11,10,1, 11.9,1,1, 3.227, 10573.771, 217.738, 52690.363 21/03/19,16:55:42,12,10,1, 11.9,1,1, 3.227, 10573.750, 217.734, 52690.309 21/03/19,16:55:42,13,10,1, 11.9,1,1, 3.227, 10573.736, 217.708, 52690.290 21/03/19,16:55:42,14,10,1, 11.9,1,1, 3.227, 10573.759, 217.715, 52690.328 21/03/19,16:55:42,15,10,1, 11.9,1,1, 3.227, 10573.745, 217.728, 52690.332 21/03/19,16:55:42,16,10,1, 11.9,1,1, 3.227, 10573.779, 217.725, 52690.335 21/03/19,16:55:42,17,10,1, 11.9,1,1, 3.227, 10573.756, 217.718, 52690.315 21/03/19,16:55:42,18,10,1, 11.9,1,1, 3.227, 10573.768, 217.730, 52690.334 21/03/19,16:55:42,19,10,1, 11.9,1,1, 3.227, 10573.770, 217.705, 52690.309 21/03/19,16:55:43,00,10,1, 11.8,1,1, 3.227, 10573.765, 217.705, 52690.309 21/03/19,16:55:43,01,10,1, 11.8,1,1, 3.227, 10573.759, 217.681, 52690.318 21/03/19,16:55:43,02,10,1, 11.8,1,1, 3.227, 10573.750, 217.682, 52690.337 21/03/19,16:55:43,03,10,1, 11.8,1,1, 3.227, 10573.779, 217.692, 52690.312 21/03/19,16:55:43,04,10,1, 11.8,1,1, 3.227, 10573.769, 217.689, 52690.320 21/03/19,16:55:43,05,10,1, 11.8,1,1, 3.227, 10573.756, 217.691, 52690.314 21/03/19,16:55:43,06,10,1, 11.8,1,1, 3.227, 10573.754, 217.712, 52690.480 21/03/19,16:55:43,07,10,1, 11.8,1,1, 3.227, 10573.784, 217.702, 52690.443 21/03/19,16:55:43,08,10,1, 11.8,1,1, 3.227, 10573.736, 217.700, 52690.316 21/03/19,16:55:43,09,10,1, 11.8,1,1, 3.227, 10573.751, 217.686, 52690.307 21/03/19,16:55:43,10,10,1, 11.8,1,1, 3.227, 10573.752, 217.706, 52690.324 21/03/19,16:55:43,11,10,1, 11.8,1,1, 3.227, 10573.765, 217.687, 52690.338 21/03/19,16:55:43,12,10,1, 11.8,1,1, 3.227, 10573.782, 217.696, 52690.350 21/03/19,16:55:43,13,10,1, 11.8,1,1, 3.227, 10573.764, 217.700, 52690.297 21/03/19,16:55:43,14,10,1, 11.8,1,1, 3.227, 10573.739, 217.693, 52690.310 21/03/19,16:55:43,15,10,1, 11.8,1,1, 3.227, 10573.754, 217.697, 52690.287 21/03/19,16:55:43,16,10,1, 11.8,1,1, 3.227, 10573.774, 217.674, 52690.330 21/03/19,16:55:43,17,10,1, 11.8,1,1, 3.227, 10573.760, 217.695, 52690.311 21/03/19,16:55:43,18,10,1, 11.8,1,1, 3.227, 10573.781, 217.690, 52690.312 21/03/19,16:55:43,19,10,1, 11.8,1,1, 3.227, 10573.759, 217.664, 52690.319 21/03/19,16:55:44,00,09,1, 11.9,1,1, 3.223, 10573.757, 217.664, 52690.319 21/03/19,16:55:44,01,09,1, 11.9,1,1, 3.223, 10573.755, 217.640, 52690.295 21/03/19,16:55:44,02,09,1, 11.9,1,1, 3.223, 10573.747, 217.688, 52690.427 21/03/19,16:55:44,03,09,1, 11.9,1,1, 3.223, 10573.737, 217.655, 52690.238 21/03/19,16:55:44,04,09,1, 11.9,1,1, 3.223, 10573.749, 217.658, 52690.290 21/03/19,16:55:44,05,09,1, 11.9,1,1, 3.223, 10573.756, 217.661, 52690.268 21/03/19,16:55:44,06,09,1, 11.9,1,1, 3.223, 10573.763, 217.654, 52690.281 21/03/19,16:55:44,07,09,1, 11.9,1,1, 3.223, 10573.768, 217.651, 52690.248 21/03/19,16:55:44,08,09,1, 11.9,1,1, 3.223, 10573.772, 217.645, 52690.307 21/03/19,16:55:44,09,09,1, 11.9,1,1, 3.223, 10573.755, 217.656, 52690.312 21/03/19,16:55:44,10,09,1, 11.9,1,1, 3.223, 10573.731, 217.629, 52690.246 21/03/19,16:55:44,11,09,1, 11.9,1,1, 3.223, 10573.754, 217.630, 52690.294 21/03/19,16:55:44,12,09,1, 11.9,1,1, 3.223, 10573.729, 217.609, 52690.293 21/03/19,16:55:44,13,09,1, 11.9,1,1, 3.223, 10573.742, 217.654, 52690.291 21/03/19,16:55:44,14,09,1, 11.9,1,1, 3.223, 10573.775, 217.638, 52690.280 21/03/19,16:55:44,15,09,1, 11.9,1,1, 3.223, 10573.781, 217.634, 52690.292 21/03/19,16:55:44,16,09,1, 11.9,1,1, 3.223, 10573.750, 217.608, 52690.254 21/03/19,16:55:44,17,09,1, 11.9,1,1, 3.223, 10573.739, 217.620, 52690.284 21/03/19,16:55:44,18,09,1, 11.9,1,1, 3.223, 10573.753, 217.598, 52690.263 21/03/19,16:55:44,19,09,1, 11.9,1,1, 3.223, 10573.733, 217.607, 52690.310 21/03/19,16:55:45,00,09,1, 11.9,1,1, 3.224, 10573.732, 217.607, 52690.310 21/03/19,16:55:45,01,09,1, 11.9,1,1, 3.224, 10573.732, 217.614, 52690.251 21/03/19,16:55:45,02,09,1, 11.9,1,1, 3.224, 10573.738, 217.600, 52690.257 21/03/19,16:55:45,03,09,1, 11.9,1,1, 3.224, 10573.746, 217.598, 52690.240 21/03/19,16:55:45,04,09,1, 11.9,1,1, 3.224, 10573.742, 217.598, 52690.273 21/03/19,16:55:45,05,09,1, 11.9,1,1, 3.224, 10573.759, 217.601, 52690.279 21/03/19,16:55:45,06,09,1, 11.9,1,1, 3.224, 10573.775, 217.597, 52690.280 21/03/19,16:55:45,07,09,1, 11.9,1,1, 3.224, 10573.767, 217.590, 52690.308 21/03/19,16:55:45,08,09,1, 11.9,1,1, 3.224, 10573.759, 217.584, 52690.250 21/03/19,16:55:45,09,09,1, 11.9,1,1, 3.224, 10573.773, 217.621, 52690.267 21/03/19,16:55:45,10,09,1, 11.9,1,1, 3.224, 10573.760, 217.630, 52690.259 21/03/19,16:55:45,11,09,1, 11.9,1,1, 3.224, 10573.773, 217.622, 52690.286 21/03/19,16:55:45,12,09,1, 11.9,1,1, 3.224, 10573.758, 217.610, 52690.282 21/03/19,16:55:45,13,09,1, 11.9,1,1, 3.224, 10573.774, 217.589, 52690.261 21/03/19,16:55:45,14,09,1, 11.9,1,1, 3.224, 10573.759, 217.581, 52690.248 21/03/19,16:55:45,15,09,1, 11.9,1,1, 3.224, 10573.754, 217.607, 52690.252 21/03/19,16:55:45,16,09,1, 11.9,1,1, 3.224, 10573.758, 217.599, 52690.217 21/03/19,16:55:45,17,09,1, 11.9,1,1, 3.224, 10573.759, 217.601, 52690.253 21/03/19,16:55:45,18,09,1, 11.9,1,1, 3.224, 10573.772, 217.603, 52690.246 21/03/19,16:55:45,19,09,1, 11.9,1,1, 3.224, 10573.776, 217.564, 52690.238 21/03/19,16:55:46,00,09,1, 11.9,1,1, 3.224, 10573.773, 217.564, 52690.238 21/03/19,16:55:46,01,09,1, 11.9,1,1, 3.224, 10573.761, 217.580, 52690.262 21/03/19,16:55:46,02,09,1, 11.9,1,1, 3.224, 10573.741, 217.577, 52690.266 21/03/19,16:55:46,03,09,1, 11.9,1,1, 3.224, 10573.768, 217.553, 52690.223 21/03/19,16:55:46,04,09,1, 11.9,1,1, 3.224, 10573.758, 217.553, 52690.195 21/03/19,16:55:46,05,09,1, 11.9,1,1, 3.224, 10573.766, 217.542, 52690.074 21/03/19,16:55:46,06,09,1, 11.9,1,1, 3.224, 10573.793, 217.527, 52690.256 21/03/19,16:55:46,07,09,1, 11.9,1,1, 3.224, 10573.773, 217.589, 52690.210 21/03/19,16:55:46,08,09,1, 11.9,1,1, 3.224, 10573.758, 217.583, 52690.276 21/03/19,16:55:46,09,09,1, 11.9,1,1, 3.224, 10573.786, 217.538, 52690.282 21/03/19,16:55:46,10,09,1, 11.9,1,1, 3.224, 10573.765, 217.547, 52690.247 21/03/19,16:55:46,11,09,1, 11.9,1,1, 3.224, 10573.783, 217.560, 52690.262 21/03/19,16:55:46,12,09,1, 11.9,1,1, 3.224, 10573.776, 217.553, 52690.271 21/03/19,16:55:46,13,09,1, 11.9,1,1, 3.224, 10573.775, 217.559, 52690.252 21/03/19,16:55:46,14,09,1, 11.9,1,1, 3.224, 10573.758, 217.538, 52690.212 21/03/19,16:55:46,15,09,1, 11.9,1,1, 3.224, 10573.759, 217.535, 52690.227 21/03/19,16:55:46,16,09,1, 11.9,1,1, 3.224, 10573.780, 217.534, 52690.273 21/03/19,16:55:46,17,09,1, 11.9,1,1, 3.224, 10573.735, 217.532, 52690.225 21/03/19,16:55:46,18,09,1, 11.9,1,1, 3.224, 10573.766, 217.549, 52690.264 21/03/19,16:55:46,19,09,1, 11.9,1,1, 3.224, 10573.773, 217.516, 52690.264 21/03/19,16:55:47,00,09,1, 11.9,1,1, 3.225, 10573.765, 217.516, 52690.264 21/03/19,16:55:47,01,09,1, 11.9,1,1, 3.225, 10573.748, 217.541, 52690.230 21/03/19,16:55:47,02,09,1, 11.9,1,1, 3.225, 10573.766, 217.535, 52690.259 21/03/19,16:55:47,03,09,1, 11.9,1,1, 3.225, 10573.792, 217.530, 52690.269 21/03/19,16:55:47,04,09,1, 11.9,1,1, 3.225, 10573.800, 217.557, 52690.271 21/03/19,16:55:47,05,09,1, 11.9,1,1, 3.225, 10573.784, 217.534, 52690.229 21/03/19,16:55:47,06,09,1, 11.9,1,1, 3.225, 10573.747, 217.556, 52690.243 21/03/19,16:55:47,07,09,1, 11.9,1,1, 3.225, 10573.768, 217.516, 52690.240 21/03/19,16:55:47,08,09,1, 11.9,1,1, 3.225, 10573.786, 217.554, 52690.254 21/03/19,16:55:47,09,09,1, 11.9,1,1, 3.225, 10573.798, 217.549, 52690.264 21/03/19,16:55:47,10,09,1, 11.9,1,1, 3.225, 10573.772, 217.523, 52690.213 21/03/19,16:55:47,11,09,1, 11.9,1,1, 3.225, 10573.781, 217.534, 52690.263 21/03/19,16:55:47,12,09,1, 11.9,1,1, 3.225, 10573.778, 217.515, 52690.267 21/03/19,16:55:47,13,09,1, 11.9,1,1, 3.225, 10573.769, 217.537, 52690.194 21/03/19,16:55:47,14,09,1, 11.9,1,1, 3.225, 10573.774, 217.549, 52690.214 21/03/19,16:55:47,15,09,1, 11.9,1,1, 3.225, 10573.796, 217.546, 52690.249 21/03/19,16:55:47,16,09,1, 11.9,1,1, 3.225, 10573.796, 217.557, 52690.253 21/03/19,16:55:47,17,09,1, 11.9,1,1, 3.225, 10573.781, 217.513, 52690.194 21/03/19,16:55:47,18,09,1, 11.9,1,1, 3.225, 10573.783, 217.537, 52690.236 21/03/19,16:55:47,19,09,1, 11.9,1,1, 3.225, 10573.780, 217.535, 52690.270 21/03/19,16:55:48,00,09,1, 11.8,1,1, 3.228, 10573.773, 217.535, 52690.270 21/03/19,16:55:48,01,09,1, 11.8,1,1, 3.228, 10573.782, 217.564, 52690.263 21/03/19,16:55:48,02,09,1, 11.8,1,1, 3.228, 10573.805, 217.544, 52690.257 21/03/19,16:55:48,03,09,1, 11.8,1,1, 3.228, 10573.767, 217.539, 52690.208 21/03/19,16:55:48,04,09,1, 11.8,1,1, 3.228, 10573.786, 217.544, 52690.239 21/03/19,16:55:48,05,09,1, 11.8,1,1, 3.228, 10573.774, 217.559, 52690.234 21/03/19,16:55:48,06,09,1, 11.8,1,1, 3.228, 10573.780, 217.574, 52690.210 21/03/19,16:55:48,07,09,1, 11.8,1,1, 3.228, 10573.804, 217.570, 52690.251 21/03/19,16:55:48,08,09,1, 11.8,1,1, 3.228, 10573.776, 217.548, 52690.218 21/03/19,16:55:48,09,09,1, 11.8,1,1, 3.228, 10573.800, 217.558, 52690.217 21/03/19,16:55:48,10,09,1, 11.8,1,1, 3.228, 10573.783, 217.552, 52690.209 21/03/19,16:55:48,11,09,1, 11.8,1,1, 3.228, 10573.783, 217.573, 52690.234 21/03/19,16:55:48,12,09,1, 11.8,1,1, 3.228, 10573.780, 217.547, 52690.260 21/03/19,16:55:48,13,09,1, 11.8,1,1, 3.228, 10573.763, 217.551, 52690.173 21/03/19,16:55:48,14,09,1, 11.8,1,1, 3.228, 10573.758, 217.539, 52690.215 21/03/19,16:55:48,15,09,1, 11.8,1,1, 3.228, 10573.773, 217.552, 52690.234 21/03/19,16:55:48,16,09,1, 11.8,1,1, 3.228, 10573.791, 217.560, 52690.192 21/03/19,16:55:48,17,09,1, 11.8,1,1, 3.228, 10573.791, 217.567, 52690.217 21/03/19,16:55:48,18,09,1, 11.8,1,1, 3.228, 10573.766, 217.575, 52690.237 21/03/19,16:55:48,19,09,1, 11.8,1,1, 3.228, 10573.759, 217.527, 52690.192 21/03/19,16:55:49,00,09,1, 11.8,1,1, 3.225, 10573.757, 217.527, 52690.192 21/03/19,16:55:49,01,09,1, 11.8,1,1, 3.225, 10573.774, 217.555, 52690.222 21/03/19,16:55:49,02,09,1, 11.8,1,1, 3.225, 10573.760, 217.535, 52690.169 21/03/19,16:55:49,03,09,1, 11.8,1,1, 3.225, 10573.785, 217.558, 52690.236 21/03/19,16:55:49,04,09,1, 11.8,1,1, 3.225, 10573.795, 217.557, 52690.204 21/03/19,16:55:49,05,09,1, 11.8,1,1, 3.225, 10573.795, 217.571, 52690.210 21/03/19,16:55:49,06,09,1, 11.8,1,1, 3.225, 10573.790, 217.563, 52690.221 21/03/19,16:55:49,07,09,1, 11.8,1,1, 3.225, 10573.790, 217.551, 52690.218 21/03/19,16:55:49,08,09,1, 11.8,1,1, 3.225, 10573.776, 217.557, 52690.179 21/03/19,16:55:49,09,09,1, 11.8,1,1, 3.225, 10573.802, 217.569, 52690.197 21/03/19,16:55:49,10,09,1, 11.8,1,1, 3.225, 10573.770, 217.566, 52690.182 21/03/19,16:55:49,11,09,1, 11.8,1,1, 3.225, 10573.780, 217.516, 52690.202 21/03/19,16:55:49,12,09,1, 11.8,1,1, 3.225, 10573.811, 217.540, 52690.240 21/03/19,16:55:49,13,09,1, 11.8,1,1, 3.225, 10573.778, 217.550, 52690.183 21/03/19,16:55:49,14,09,1, 11.8,1,1, 3.225, 10573.786, 217.557, 52690.173 21/03/19,16:55:49,15,09,1, 11.8,1,1, 3.225, 10573.743, 217.570, 52690.367 21/03/19,16:55:49,16,09,1, 11.8,1,1, 3.225, 10573.751, 217.535, 52690.184 21/03/19,16:55:49,17,09,1, 11.8,1,1, 3.225, 10573.753, 217.543, 52690.174 21/03/19,16:55:49,18,09,1, 11.8,1,1, 3.225, 10573.771, 217.548, 52690.162 21/03/19,16:55:49,19,09,1, 11.8,1,1, 3.225, 10573.788, 217.563, 52690.190 21/03/19,16:55:50,00,09,1, 11.9,1,1, 3.229, 10573.782, 217.563, 52690.190 21/03/19,16:55:50,01,09,1, 11.9,1,1, 3.229, 10573.778, 217.561, 52690.166 21/03/19,16:55:50,02,09,1, 11.9,1,1, 3.229, 10573.787, 217.544, 52690.138 21/03/19,16:55:50,03,09,1, 11.9,1,1, 3.229, 10573.782, 217.532, 52690.165 21/03/19,16:55:50,04,09,1, 11.9,1,1, 3.229, 10573.789, 217.573, 52690.208 21/03/19,16:55:50,05,09,1, 11.9,1,1, 3.229, 10573.791, 217.548, 52690.185 21/03/19,16:55:50,06,09,1, 11.9,1,1, 3.229, 10573.783, 217.532, 52690.132 21/03/19,16:55:50,07,09,1, 11.9,1,1, 3.229, 10573.775, 217.517, 52690.144 21/03/19,16:55:50,08,09,1, 11.9,1,1, 3.229, 10573.764, 217.522, 52690.153 21/03/19,16:55:50,09,09,1, 11.9,1,1, 3.229, 10573.783, 217.569, 52690.169 21/03/19,16:55:50,10,09,1, 11.9,1,1, 3.229, 10573.787, 217.533, 52690.162 21/03/19,16:55:50,11,09,1, 11.9,1,1, 3.229, 10573.787, 217.558, 52690.185 21/03/19,16:55:50,12,09,1, 11.9,1,1, 3.229, 10573.759, 217.559, 52690.127 21/03/19,16:55:50,13,09,1, 11.9,1,1, 3.229, 10573.785, 217.551, 52690.147 21/03/19,16:55:50,14,09,1, 11.9,1,1, 3.229, 10573.788, 217.554, 52690.160 21/03/19,16:55:50,15,09,1, 11.9,1,1, 3.229, 10573.774, 217.534, 52690.182 21/03/19,16:55:50,16,09,1, 11.9,1,1, 3.229, 10573.762, 217.564, 52690.143 21/03/19,16:55:50,17,09,1, 11.9,1,1, 3.229, 10573.787, 217.515, 52690.168 21/03/19,16:55:50,18,09,1, 11.9,1,1, 3.229, 10573.761, 217.506, 52690.130 21/03/19,16:55:50,19,09,1, 11.9,1,1, 3.229, 10573.759, 217.547, 52690.127 21/03/19,16:55:51,00,10,1, 11.9,1,1, 3.225, 10573.757, 217.547, 52690.127 21/03/19,16:55:51,01,10,1, 11.9,1,1, 3.225, 10573.776, 217.541, 52690.138 21/03/19,16:55:51,02,10,1, 11.9,1,1, 3.225, 10573.792, 217.547, 52690.172 21/03/19,16:55:51,03,10,1, 11.9,1,1, 3.225, 10573.774, 217.533, 52690.132 21/03/19,16:55:51,04,10,1, 11.9,1,1, 3.225, 10573.773, 217.536, 52690.132 21/03/19,16:55:51,05,10,1, 11.9,1,1, 3.225, 10573.779, 217.552, 52690.170 21/03/19,16:55:51,06,10,1, 11.9,1,1, 3.225, 10573.800, 217.502, 52690.131 21/03/19,16:55:51,07,10,1, 11.9,1,1, 3.225, 10573.767, 217.551, 52690.163 21/03/19,16:55:51,08,10,1, 11.9,1,1, 3.225, 10573.774, 217.509, 52690.152 21/03/19,16:55:51,09,10,1, 11.9,1,1, 3.225, 10573.806, 217.493, 52690.140 21/03/19,16:55:51,10,10,1, 11.9,1,1, 3.225, 10573.781, 217.523, 52690.134 21/03/19,16:55:51,11,10,1, 11.9,1,1, 3.225, 10573.790, 217.537, 52690.138 21/03/19,16:55:51,12,10,1, 11.9,1,1, 3.225, 10573.776, 217.529, 52690.127 21/03/19,16:55:51,13,10,1, 11.9,1,1, 3.225, 10573.749, 217.490, 52690.094 21/03/19,16:55:51,14,10,1, 11.9,1,1, 3.225, 10573.761, 217.521, 52690.106 21/03/19,16:55:51,15,10,1, 11.9,1,1, 3.225, 10573.751, 217.481, 52690.108 21/03/19,16:55:51,16,10,1, 11.9,1,1, 3.225, 10573.753, 217.498, 52690.101 21/03/19,16:55:51,17,10,1, 11.9,1,1, 3.225, 10573.772, 217.486, 52690.079 21/03/19,16:55:51,18,10,1, 11.9,1,1, 3.225, 10573.744, 217.495, 52690.079 21/03/19,16:55:51,19,10,1, 11.9,1,1, 3.225, 10573.774, 217.494, 52690.137 21/03/19,16:55:52,00,10,1, 11.9,1,1, 3.228, 10573.773, 217.494, 52690.137 21/03/19,16:55:52,01,10,1, 11.9,1,1, 3.228, 10573.759, 217.494, 52690.095 21/03/19,16:55:52,02,10,1, 11.9,1,1, 3.228, 10573.757, 217.496, 52690.096 21/03/19,16:55:52,03,10,1, 11.9,1,1, 3.228, 10573.765, 217.509, 52690.092 21/03/19,16:55:52,04,10,1, 11.9,1,1, 3.228, 10573.767, 217.494, 52690.078 21/03/19,16:55:52,05,10,1, 11.9,1,1, 3.228, 10573.772, 217.507, 52690.090 21/03/19,16:55:52,06,10,1, 11.9,1,1, 3.228, 10573.760, 217.517, 52690.096 21/03/19,16:55:52,07,10,1, 11.9,1,1, 3.228, 10573.780, 217.474, 52690.107 21/03/19,16:55:52,08,10,1, 11.9,1,1, 3.228, 10573.732, 217.493, 52690.096 21/03/19,16:55:52,09,10,1, 11.9,1,1, 3.228, 10573.777, 217.499, 52690.130 21/03/19,16:55:52,10,10,1, 11.9,1,1, 3.228, 10573.782, 217.497, 52690.091 21/03/19,16:55:52,11,10,1, 11.9,1,1, 3.228, 10573.795, 217.494, 52690.060 21/03/19,16:55:52,12,10,1, 11.9,1,1, 3.228, 10573.769, 217.484, 52690.074 21/03/19,16:55:52,13,10,1, 11.9,1,1, 3.228, 10573.799, 217.491, 52690.066 21/03/19,16:55:52,14,10,1, 11.9,1,1, 3.228, 10573.779, 217.469, 52690.083 21/03/19,16:55:52,15,10,1, 11.9,1,1, 3.228, 10573.757, 217.498, 52690.108 21/03/19,16:55:52,16,10,1, 11.9,1,1, 3.228, 10573.784, 217.476, 52690.115 21/03/19,16:55:52,17,10,1, 11.9,1,1, 3.228, 10573.765, 217.488, 52690.082 21/03/19,16:55:52,18,10,1, 11.9,1,1, 3.228, 10573.757, 217.451, 52690.065 21/03/19,16:55:52,19,10,1, 11.9,1,1, 3.228, 10573.774, 217.483, 52690.080 21/03/19,16:55:53,00,10,1, 11.9,1,1, 3.226, 10573.773, 217.483, 52690.080 21/03/19,16:55:53,01,10,1, 11.9,1,1, 3.226, 10573.768, 217.470, 52690.121 21/03/19,16:55:53,02,10,1, 11.9,1,1, 3.226, 10573.748, 217.467, 52690.042 21/03/19,16:55:53,03,10,1, 11.9,1,1, 3.226, 10573.773, 217.430, 52690.072 21/03/19,16:55:53,04,10,1, 11.9,1,1, 3.226, 10573.777, 217.461, 52690.093 21/03/19,16:55:53,05,10,1, 11.9,1,1, 3.226, 10573.820, 217.501, 52690.283 21/03/19,16:55:53,06,10,1, 11.9,1,1, 3.226, 10573.747, 217.459, 52690.007 21/03/19,16:55:53,07,10,1, 11.9,1,1, 3.226, 10573.771, 217.442, 52690.049 21/03/19,16:55:53,08,10,1, 11.9,1,1, 3.226, 10573.757, 217.442, 52690.080 21/03/19,16:55:53,09,10,1, 11.9,1,1, 3.226, 10573.757, 217.439, 52690.067 21/03/19,16:55:53,10,10,1, 11.9,1,1, 3.226, 10573.761, 217.434, 52690.063 21/03/19,16:55:53,11,10,1, 11.9,1,1, 3.226, 10573.789, 217.420, 52690.067 21/03/19,16:55:53,12,10,1, 11.9,1,1, 3.226, 10573.788, 217.440, 52690.063 21/03/19,16:55:53,13,10,1, 11.9,1,1, 3.226, 10573.751, 217.407, 52690.046 21/03/19,16:55:53,14,10,1, 11.9,1,1, 3.226, 10573.765, 217.420, 52690.062 21/03/19,16:55:53,15,10,1, 11.9,1,1, 3.226, 10573.747, 217.397, 52690.062 21/03/19,16:55:53,16,10,1, 11.9,1,1, 3.226, 10573.764, 217.400, 52690.067 21/03/19,16:55:53,17,10,1, 11.9,1,1, 3.226, 10573.766, 217.409, 52690.071 21/03/19,16:55:53,18,10,1, 11.9,1,1, 3.226, 10573.773, 217.405, 52690.053 21/03/19,16:55:53,19,10,1, 11.9,1,1, 3.226, 10573.741, 217.409, 52690.054 21/03/19,16:55:54,00,10,1, 11.9,1,1, 3.226, 10573.740, 217.409, 52690.054 21/03/19,16:55:54,01,10,1, 11.9,1,1, 3.226, 10573.751, 217.417, 52690.076 21/03/19,16:55:54,02,10,1, 11.9,1,1, 3.226, 10573.749, 217.402, 52690.125 21/03/19,16:55:54,03,10,1, 11.9,1,1, 3.226, 10573.743, 217.414, 52690.079 21/03/19,16:55:54,04,10,1, 11.9,1,1, 3.226, 10573.764, 217.406, 52690.093 21/03/19,16:55:54,05,10,1, 11.9,1,1, 3.226, 10573.771, 217.393, 52690.054 21/03/19,16:55:54,06,10,1, 11.9,1,1, 3.226, 10573.766, 217.411, 52690.052 21/03/19,16:55:54,07,10,1, 11.9,1,1, 3.226, 10573.766, 217.406, 52690.069 21/03/19,16:55:54,08,10,1, 11.9,1,1, 3.226, 10573.770, 217.381, 52690.041 21/03/19,16:55:54,09,10,1, 11.9,1,1, 3.226, 10573.724, 217.384, 52690.010 21/03/19,16:55:54,10,10,1, 11.9,1,1, 3.226, 10573.753, 217.394, 52690.053 21/03/19,16:55:54,11,10,1, 11.9,1,1, 3.226, 10573.734, 217.405, 52690.057 21/03/19,16:55:54,12,10,1, 11.9,1,1, 3.226, 10573.759, 217.385, 52690.077 21/03/19,16:55:54,13,10,1, 11.9,1,1, 3.226, 10573.744, 217.404, 52690.045 21/03/19,16:55:54,14,10,1, 11.9,1,1, 3.226, 10573.738, 217.414, 52690.065 21/03/19,16:55:54,15,10,1, 11.9,1,1, 3.226, 10573.744, 217.384, 52690.077 21/03/19,16:55:54,16,10,1, 11.9,1,1, 3.226, 10573.741, 217.393, 52690.040 21/03/19,16:55:54,17,10,1, 11.9,1,1, 3.226, 10573.738, 217.363, 52690.072 21/03/19,16:55:54,18,10,1, 11.9,1,1, 3.226, 10573.752, 217.405, 52690.046 21/03/19,16:55:54,19,10,1, 11.9,1,1, 3.226, 10573.751, 217.404, 52690.045 21/03/19,16:55:55,00,09,1, 11.9,1,1, 3.224, 10573.748, 217.404, 52690.045 21/03/19,16:55:55,01,09,1, 11.9,1,1, 3.224, 10573.741, 217.387, 52690.062 21/03/19,16:55:55,02,09,1, 11.9,1,1, 3.224, 10573.749, 217.360, 52690.031 21/03/19,16:55:55,03,09,1, 11.9,1,1, 3.224, 10573.741, 217.387, 52690.027 21/03/19,16:55:55,04,09,1, 11.9,1,1, 3.224, 10573.726, 217.375, 52689.988 21/03/19,16:55:55,05,09,1, 11.9,1,1, 3.224, 10573.734, 217.410, 52690.040 21/03/19,16:55:55,06,09,1, 11.9,1,1, 3.224, 10573.716, 217.389, 52690.017 21/03/19,16:55:55,07,09,1, 11.9,1,1, 3.224, 10573.736, 217.370, 52690.015 21/03/19,16:55:55,08,09,1, 11.9,1,1, 3.224, 10573.748, 217.388, 52690.031 21/03/19,16:55:55,09,09,1, 11.9,1,1, 3.224, 10573.743, 217.374, 52690.006 21/03/19,16:55:55,10,09,1, 11.9,1,1, 3.224, 10573.731, 217.390, 52690.030 21/03/19,16:55:55,11,09,1, 11.9,1,1, 3.224, 10573.730, 217.396, 52690.034 21/03/19,16:55:55,12,09,1, 11.9,1,1, 3.224, 10573.758, 217.389, 52690.063 21/03/19,16:55:55,13,09,1, 11.9,1,1, 3.224, 10573.718, 217.374, 52690.045 21/03/19,16:55:55,14,09,1, 11.9,1,1, 3.224, 10573.708, 217.392, 52690.036 21/03/19,16:55:55,15,09,1, 11.9,1,1, 3.224, 10573.732, 217.395, 52690.061 21/03/19,16:55:55,16,09,1, 11.9,1,1, 3.224, 10573.703, 217.394, 52690.037 21/03/19,16:55:55,17,09,1, 11.9,1,1, 3.224, 10573.734, 217.379, 52690.015 21/03/19,16:55:55,18,09,1, 11.9,1,1, 3.224, 10573.708, 217.370, 52690.045 21/03/19,16:55:55,19,09,1, 11.9,1,1, 3.224, 10573.677, 217.348, 52689.998 21/03/19,16:55:56,00,08,1, 11.8,1,1, 3.225, 10573.673, 217.348, 52689.998 21/03/19,16:55:56,01,08,1, 11.8,1,1, 3.225, 10573.712, 217.373, 52690.053 21/03/19,16:55:56,02,08,1, 11.8,1,1, 3.225, 10573.680, 217.398, 52690.054 21/03/19,16:55:56,03,08,1, 11.8,1,1, 3.225, 10573.708, 217.367, 52690.049 21/03/19,16:55:56,04,08,1, 11.8,1,1, 3.225, 10573.693, 217.386, 52690.052 21/03/19,16:55:56,05,08,1, 11.8,1,1, 3.225, 10573.697, 217.383, 52690.043 21/03/19,16:55:56,06,08,1, 11.8,1,1, 3.225, 10573.719, 217.386, 52690.065 21/03/19,16:55:56,07,08,1, 11.8,1,1, 3.225, 10573.708, 217.403, 52690.059 21/03/19,16:55:56,08,08,1, 11.8,1,1, 3.225, 10573.707, 217.383, 52690.119 21/03/19,16:55:56,09,08,1, 11.8,1,1, 3.225, 10573.682, 217.386, 52690.019 21/03/19,16:55:56,10,08,1, 11.8,1,1, 3.225, 10573.682, 217.391, 52690.067 21/03/19,16:55:56,11,08,1, 11.8,1,1, 3.225, 10573.680, 217.406, 52690.053 21/03/19,16:55:56,12,08,1, 11.8,1,1, 3.225, 10573.699, 217.398, 52690.047 21/03/19,16:55:56,13,08,1, 11.8,1,1, 3.225, 10573.707, 217.410, 52690.032 21/03/19,16:55:56,14,08,1, 11.8,1,1, 3.225, 10573.704, 217.388, 52690.022 21/03/19,16:55:56,15,08,1, 11.8,1,1, 3.225, 10573.700, 217.373, 52690.043 21/03/19,16:55:56,16,08,1, 11.8,1,1, 3.225, 10573.694, 217.363, 52690.232 21/03/19,16:55:56,17,08,1, 11.8,1,1, 3.225, 10573.709, 217.371, 52690.026 21/03/19,16:55:56,18,08,1, 11.8,1,1, 3.225, 10573.724, 217.386, 52689.995 21/03/19,16:55:56,19,08,1, 11.8,1,1, 3.225, 10573.720, 217.370, 52690.052 21/03/19,16:55:57,00,09,1, 11.8,1,1, 3.228, 10573.715, 217.370, 52690.052 21/03/19,16:55:57,01,09,1, 11.8,1,1, 3.228, 10573.699, 217.356, 52690.051 21/03/19,16:55:57,02,09,1, 11.8,1,1, 3.228, 10573.703, 217.363, 52689.882 21/03/19,16:55:57,03,09,1, 11.8,1,1, 3.228, 10573.653, 217.387, 52690.104 21/03/19,16:55:57,04,09,1, 11.8,1,1, 3.228, 10573.652, 217.367, 52690.083 21/03/19,16:55:57,05,09,1, 11.8,1,1, 3.228, 10573.665, 217.353, 52690.029 21/03/19,16:55:57,06,09,1, 11.8,1,1, 3.228, 10573.689, 217.372, 52690.023 21/03/19,16:55:57,07,09,1, 11.8,1,1, 3.228, 10573.677, 217.365, 52690.048 21/03/19,16:55:57,08,09,1, 11.8,1,1, 3.228, 10573.684, 217.372, 52689.987 21/03/19,16:55:57,09,09,1, 11.8,1,1, 3.228, 10573.652, 217.337, 52690.006 21/03/19,16:55:57,10,09,1, 11.8,1,1, 3.228, 10573.664, 217.371, 52689.995 21/03/19,16:55:57,11,09,1, 11.8,1,1, 3.228, 10573.674, 217.366, 52689.990 21/03/19,16:55:57,12,09,1, 11.8,1,1, 3.228, 10573.661, 217.360, 52689.997 21/03/19,16:55:57,13,09,1, 11.8,1,1, 3.228, 10573.660, 217.354, 52689.992 21/03/19,16:55:57,14,09,1, 11.8,1,1, 3.228, 10573.685, 217.360, 52690.037 21/03/19,16:55:57,15,09,1, 11.8,1,1, 3.228, 10573.674, 217.343, 52690.004 21/03/19,16:55:57,16,09,1, 11.8,1,1, 3.228, 10573.647, 217.365, 52689.992 21/03/19,16:55:57,17,09,1, 11.8,1,1, 3.228, 10573.648, 217.376, 52689.996 21/03/19,16:55:57,18,09,1, 11.8,1,1, 3.228, 10573.664, 217.353, 52690.002 21/03/19,16:55:57,19,09,1, 11.8,1,1, 3.228, 10573.671, 217.337, 52690.022 21/03/19,16:55:58,00,09,1, 11.8,1,1, 3.224, 10573.665, 217.337, 52690.022 21/03/19,16:55:58,01,09,1, 11.8,1,1, 3.224, 10573.656, 217.351, 52690.007 21/03/19,16:55:58,02,09,1, 11.8,1,1, 3.224, 10573.659, 217.361, 52689.975 21/03/19,16:55:58,03,09,1, 11.8,1,1, 3.224, 10573.662, 217.336, 52689.989 21/03/19,16:55:58,04,09,1, 11.8,1,1, 3.224, 10573.654, 217.341, 52689.985 21/03/19,16:55:58,05,09,1, 11.8,1,1, 3.224, 10573.640, 217.347, 52689.999 21/03/19,16:55:58,06,09,1, 11.8,1,1, 3.224, 10573.668, 217.349, 52689.992 21/03/19,16:55:58,07,09,1, 11.8,1,1, 3.224, 10573.655, 217.359, 52690.012 21/03/19,16:55:58,08,09,1, 11.8,1,1, 3.224, 10573.668, 217.349, 52689.969 21/03/19,16:55:58,09,09,1, 11.8,1,1, 3.224, 10573.655, 217.329, 52689.990 21/03/19,16:55:58,10,09,1, 11.8,1,1, 3.224, 10573.648, 217.341, 52689.942 21/03/19,16:55:58,11,09,1, 11.8,1,1, 3.224, 10573.655, 217.365, 52689.996 21/03/19,16:55:58,12,09,1, 11.8,1,1, 3.224, 10573.634, 217.341, 52689.991 21/03/19,16:55:58,13,09,1, 11.8,1,1, 3.224, 10573.637, 217.324, 52690.007 21/03/19,16:55:58,14,09,1, 11.8,1,1, 3.224, 10573.627, 217.331, 52689.956 21/03/19,16:55:58,15,09,1, 11.8,1,1, 3.224, 10573.643, 217.318, 52689.984 21/03/19,16:55:58,16,09,1, 11.8,1,1, 3.224, 10573.659, 217.323, 52689.964 21/03/19,16:55:58,17,09,1, 11.8,1,1, 3.224, 10573.658, 217.339, 52689.986 21/03/19,16:55:58,18,09,1, 11.8,1,1, 3.224, 10573.647, 217.326, 52689.956 21/03/19,16:55:58,19,09,1, 11.8,1,1, 3.224, 10573.636, 217.322, 52689.952 21/03/19,16:55:59,00,09,1, 11.9,1,1, 3.226, 10573.632, 217.322, 52689.952 21/03/19,16:55:59,01,09,1, 11.9,1,1, 3.226, 10573.637, 217.297, 52689.953 21/03/19,16:55:59,02,09,1, 11.9,1,1, 3.226, 10573.657, 217.312, 52689.952 21/03/19,16:55:59,03,09,1, 11.9,1,1, 3.226, 10573.636, 217.332, 52689.971 21/03/19,16:55:59,04,09,1, 11.9,1,1, 3.226, 10573.642, 217.318, 52689.967 21/03/19,16:55:59,05,09,1, 11.9,1,1, 3.226, 10573.645, 217.317, 52689.937 21/03/19,16:55:59,06,09,1, 11.9,1,1, 3.226, 10573.637, 217.302, 52689.953 21/03/19,16:55:59,07,09,1, 11.9,1,1, 3.226, 10573.635, 217.309, 52689.945 21/03/19,16:55:59,08,09,1, 11.9,1,1, 3.226, 10573.644, 217.338, 52689.808 21/03/19,16:55:59,09,09,1, 11.9,1,1, 3.226, 10573.612, 217.292, 52689.996 21/03/19,16:55:59,10,09,1, 11.9,1,1, 3.226, 10573.617, 217.312, 52690.004 21/03/19,16:55:59,11,09,1, 11.9,1,1, 3.226, 10573.637, 217.329, 52689.975 21/03/19,16:55:59,12,09,1, 11.9,1,1, 3.226, 10573.623, 217.299, 52689.983 21/03/19,16:55:59,13,09,1, 11.9,1,1, 3.226, 10573.620, 217.298, 52689.923 21/03/19,16:55:59,14,09,1, 11.9,1,1, 3.226, 10573.635, 217.306, 52689.962 21/03/19,16:55:59,15,09,1, 11.9,1,1, 3.226, 10573.634, 217.319, 52689.980 21/03/19,16:55:59,16,09,1, 11.9,1,1, 3.226, 10573.603, 217.279, 52689.885 21/03/19,16:55:59,17,09,1, 11.9,1,1, 3.226, 10573.608, 217.267, 52689.918 21/03/19,16:55:59,18,09,1, 11.9,1,1, 3.226, 10573.619, 217.294, 52689.946 21/03/19,16:55:59,19,09,1, 11.9,1,1, 3.226, 10573.597, 217.295, 52689.967 21/03/19,16:56:00,00,09,1, 11.9,1,1, 3.226, 10573.590, 217.295, 52689.967 21/03/19,16:56:00,01,09,1, 11.9,1,1, 3.226, 10573.616, 217.296, 52689.955 21/03/19,16:56:00,02,09,1, 11.9,1,1, 3.226, 10573.625, 217.281, 52689.927 21/03/19,16:56:00,03,09,1, 11.9,1,1, 3.226, 10573.570, 217.266, 52689.910 21/03/19,16:56:00,04,09,1, 11.9,1,1, 3.226, 10573.601, 217.289, 52689.922 21/03/19,16:56:00,05,09,1, 11.9,1,1, 3.226, 10573.606, 217.303, 52689.917 21/03/19,16:56:00,06,09,1, 11.9,1,1, 3.226, 10573.596, 217.298, 52689.930 21/03/19,16:56:00,07,09,1, 11.9,1,1, 3.226, 10573.596, 217.248, 52689.902 21/03/19,16:56:00,08,09,1, 11.9,1,1, 3.226, 10573.583, 217.278, 52689.900 21/03/19,16:56:00,09,09,1, 11.9,1,1, 3.226, 10573.580, 217.275, 52689.910 21/03/19,16:56:00,10,09,1, 11.9,1,1, 3.226, 10573.608, 217.270, 52689.924 21/03/19,16:56:00,11,09,1, 11.9,1,1, 3.226, 10573.602, 217.273, 52689.935 21/03/19,16:56:00,12,09,1, 11.9,1,1, 3.226, 10573.586, 217.280, 52689.908 21/03/19,16:56:00,13,09,1, 11.9,1,1, 3.226, 10573.594, 217.263, 52689.957 21/03/19,16:56:00,14,09,1, 11.9,1,1, 3.226, 10573.558, 217.261, 52689.915 21/03/19,16:56:00,15,09,1, 11.9,1,1, 3.226, 10573.580, 217.272, 52689.868 21/03/19,16:56:00,16,09,1, 11.9,1,1, 3.226, 10573.593, 217.264, 52689.903 21/03/19,16:56:00,17,09,1, 11.9,1,1, 3.226, 10573.584, 217.272, 52689.922 21/03/19,16:56:00,18,09,1, 11.9,1,1, 3.226, 10573.582, 217.258, 52689.922 21/03/19,16:56:00,19,09,1, 11.9,1,1, 3.226, 10573.586, 217.235, 52689.941 21/03/19,16:56:01,00,09,1, 11.9,1,1, 3.224, 10573.581, 217.235, 52689.941 21/03/19,16:56:01,01,09,1, 11.9,1,1, 3.224, 10573.570, 217.261, 52689.919 21/03/19,16:56:01,02,09,1, 11.9,1,1, 3.224, 10573.595, 217.266, 52689.926 21/03/19,16:56:01,03,09,1, 11.9,1,1, 3.224, 10573.579, 217.270, 52689.937 21/03/19,16:56:01,04,09,1, 11.9,1,1, 3.224, 10573.588, 217.256, 52689.907 21/03/19,16:56:01,05,09,1, 11.9,1,1, 3.224, 10573.570, 217.219, 52689.902 21/03/19,16:56:01,06,09,1, 11.9,1,1, 3.224, 10573.556, 217.229, 52689.932 21/03/19,16:56:01,07,09,1, 11.9,1,1, 3.224, 10573.590, 217.235, 52689.894 21/03/19,16:56:01,08,09,1, 11.9,1,1, 3.224, 10573.586, 217.252, 52689.925 21/03/19,16:56:01,09,09,1, 11.9,1,1, 3.224, 10573.577, 217.226, 52689.863 21/03/19,16:56:01,10,09,1, 11.9,1,1, 3.224, 10573.562, 217.258, 52689.961 21/03/19,16:56:01,11,09,1, 11.9,1,1, 3.224, 10573.577, 217.244, 52689.933 21/03/19,16:56:01,12,09,1, 11.9,1,1, 3.224, 10573.587, 217.260, 52689.926 21/03/19,16:56:01,13,09,1, 11.9,1,1, 3.224, 10573.569, 217.253, 52689.895 21/03/19,16:56:01,14,09,1, 11.9,1,1, 3.224, 10573.576, 217.264, 52689.929 21/03/19,16:56:01,15,09,1, 11.9,1,1, 3.224, 10573.580, 217.262, 52689.926 21/03/19,16:56:01,16,09,1, 11.9,1,1, 3.224, 10573.532, 217.242, 52689.908 21/03/19,16:56:01,17,09,1, 11.9,1,1, 3.224, 10573.553, 217.206, 52689.901 21/03/19,16:56:01,18,09,1, 11.9,1,1, 3.224, 10573.549, 217.201, 52689.884 21/03/19,16:56:01,19,09,1, 11.9,1,1, 3.224, 10573.577, 217.229, 52689.888 21/03/19,16:56:02,00,09,1, 11.8,1,1, 3.227, 10573.573, 217.229, 52689.888 21/03/19,16:56:02,01,09,1, 11.8,1,1, 3.227, 10573.545, 217.207, 52689.870 21/03/19,16:56:02,02,09,1, 11.8,1,1, 3.227, 10573.573, 217.222, 52689.916 21/03/19,16:56:02,03,09,1, 11.8,1,1, 3.227, 10573.530, 217.243, 52689.894 21/03/19,16:56:02,04,09,1, 11.8,1,1, 3.227, 10573.551, 217.224, 52689.882 21/03/19,16:56:02,05,09,1, 11.8,1,1, 3.227, 10573.562, 217.238, 52689.932 21/03/19,16:56:02,06,09,1, 11.8,1,1, 3.227, 10573.554, 217.212, 52689.879 21/03/19,16:56:02,07,09,1, 11.8,1,1, 3.227, 10573.545, 217.202, 52689.897 21/03/19,16:56:02,08,09,1, 11.8,1,1, 3.227, 10573.547, 217.215, 52689.869 21/03/19,16:56:02,09,09,1, 11.8,1,1, 3.227, 10573.539, 217.227, 52689.885 21/03/19,16:56:02,10,09,1, 11.8,1,1, 3.227, 10573.548, 217.241, 52689.886 21/03/19,16:56:02,11,09,1, 11.8,1,1, 3.227, 10573.532, 217.229, 52689.891 21/03/19,16:56:02,12,09,1, 11.8,1,1, 3.227, 10573.568, 217.221, 52689.895 21/03/19,16:56:02,13,09,1, 11.8,1,1, 3.227, 10573.556, 217.214, 52689.901 21/03/19,16:56:02,14,09,1, 11.8,1,1, 3.227, 10573.524, 217.216, 52689.900 21/03/19,16:56:02,15,09,1, 11.8,1,1, 3.227, 10573.530, 217.219, 52689.901 21/03/19,16:56:02,16,09,1, 11.8,1,1, 3.227, 10573.534, 217.232, 52689.903 21/03/19,16:56:02,17,09,1, 11.8,1,1, 3.227, 10573.521, 217.231, 52689.899 21/03/19,16:56:02,18,09,1, 11.8,1,1, 3.227, 10573.537, 217.232, 52689.861 21/03/19,16:56:02,19,09,1, 11.8,1,1, 3.227, 10573.537, 217.218, 52689.885 21/03/19,16:56:03,00,10,1, 11.8,1,1, 3.222, 10573.531, 217.218, 52689.885 21/03/19,16:56:03,01,10,1, 11.8,1,1, 3.222, 10573.528, 217.208, 52689.863 21/03/19,16:56:03,02,10,1, 11.8,1,1, 3.222, 10573.561, 217.197, 52689.886 21/03/19,16:56:03,03,10,1, 11.8,1,1, 3.222, 10573.509, 217.228, 52689.918 21/03/19,16:56:03,04,10,1, 11.8,1,1, 3.222, 10573.533, 217.192, 52689.913 21/03/19,16:56:03,05,10,1, 11.8,1,1, 3.222, 10573.536, 217.204, 52689.901 21/03/19,16:56:03,06,10,1, 11.8,1,1, 3.222, 10573.511, 217.196, 52689.890 21/03/19,16:56:03,07,10,1, 11.8,1,1, 3.222, 10573.504, 217.206, 52689.913 21/03/19,16:56:03,08,10,1, 11.8,1,1, 3.222, 10573.535, 217.200, 52689.915 21/03/19,16:56:03,09,10,1, 11.8,1,1, 3.222, 10573.529, 217.196, 52689.886 21/03/19,16:56:03,10,10,1, 11.8,1,1, 3.222, 10573.523, 217.201, 52689.910 21/03/19,16:56:03,11,10,1, 11.8,1,1, 3.222, 10573.498, 217.196, 52689.863 21/03/19,16:56:03,12,10,1, 11.8,1,1, 3.222, 10573.535, 217.212, 52689.912 21/03/19,16:56:03,13,10,1, 11.8,1,1, 3.222, 10573.515, 217.200, 52689.877 21/03/19,16:56:03,14,10,1, 11.8,1,1, 3.222, 10573.512, 217.200, 52689.879 21/03/19,16:56:03,15,10,1, 11.8,1,1, 3.222, 10573.527, 217.211, 52689.881 21/03/19,16:56:03,16,10,1, 11.8,1,1, 3.222, 10573.499, 217.191, 52689.892 21/03/19,16:56:03,17,10,1, 11.8,1,1, 3.222, 10573.493, 217.201, 52689.853 21/03/19,16:56:03,18,10,1, 11.8,1,1, 3.222, 10573.503, 217.205, 52689.847 21/03/19,16:56:03,19,10,1, 11.8,1,1, 3.222, 10573.516, 217.198, 52689.868 21/03/19,16:56:04,00,10,1, 11.9,1,1, 3.226, 10573.515, 217.198, 52689.868 21/03/19,16:56:04,01,10,1, 11.9,1,1, 3.226, 10573.519, 217.204, 52689.860 21/03/19,16:56:04,02,10,1, 11.9,1,1, 3.226, 10573.489, 217.191, 52689.878 21/03/19,16:56:04,03,10,1, 11.9,1,1, 3.226, 10573.506, 217.186, 52689.852 21/03/19,16:56:04,04,10,1, 11.9,1,1, 3.226, 10573.484, 217.188, 52689.828 21/03/19,16:56:04,05,10,1, 11.9,1,1, 3.226, 10573.497, 217.212, 52689.873 21/03/19,16:56:04,06,10,1, 11.9,1,1, 3.226, 10573.502, 217.200, 52689.829 21/03/19,16:56:04,07,10,1, 11.9,1,1, 3.226, 10573.463, 217.184, 52689.854 21/03/19,16:56:04,08,10,1, 11.9,1,1, 3.226, 10573.452, 217.194, 52689.831 21/03/19,16:56:04,09,10,1, 11.9,1,1, 3.226, 10573.473, 217.188, 52689.819 21/03/19,16:56:04,10,10,1, 11.9,1,1, 3.226, 10573.487, 217.186, 52689.848 21/03/19,16:56:04,11,10,1, 11.9,1,1, 3.226, 10573.456, 217.181, 52689.814 21/03/19,16:56:04,12,10,1, 11.9,1,1, 3.226, 10573.481, 217.185, 52689.827 21/03/19,16:56:04,13,10,1, 11.9,1,1, 3.226, 10573.468, 217.189, 52689.853 21/03/19,16:56:04,14,10,1, 11.9,1,1, 3.226, 10573.461, 217.165, 52689.814 21/03/19,16:56:04,15,10,1, 11.9,1,1, 3.226, 10573.469, 217.183, 52689.838 21/03/19,16:56:04,16,10,1, 11.9,1,1, 3.226, 10573.483, 217.162, 52689.848 21/03/19,16:56:04,17,10,1, 11.9,1,1, 3.226, 10573.465, 217.169, 52689.818 21/03/19,16:56:04,18,10,1, 11.9,1,1, 3.226, 10573.450, 217.159, 52689.835 21/03/19,16:56:04,19,10,1, 11.9,1,1, 3.226, 10573.453, 217.183, 52689.851 21/03/19,16:56:05,00,10,1, 11.8,1,1, 3.226, 10573.448, 217.183, 52689.851 21/03/19,16:56:05,01,10,1, 11.8,1,1, 3.226, 10573.460, 217.169, 52689.837 21/03/19,16:56:05,02,10,1, 11.8,1,1, 3.226, 10573.465, 217.168, 52689.832 21/03/19,16:56:05,03,10,1, 11.8,1,1, 3.226, 10573.453, 217.161, 52689.850 21/03/19,16:56:05,04,10,1, 11.8,1,1, 3.226, 10573.450, 217.186, 52689.865 21/03/19,16:56:05,05,10,1, 11.8,1,1, 3.226, 10573.453, 217.180, 52689.830 21/03/19,16:56:05,06,10,1, 11.8,1,1, 3.226, 10573.427, 217.168, 52689.827 21/03/19,16:56:05,07,10,1, 11.8,1,1, 3.226, 10573.442, 217.204, 52689.819 21/03/19,16:56:05,08,10,1, 11.8,1,1, 3.226, 10573.434, 217.189, 52689.836 21/03/19,16:56:05,09,10,1, 11.8,1,1, 3.226, 10573.421, 217.182, 52689.912 21/03/19,16:56:05,10,10,1, 11.8,1,1, 3.226, 10573.466, 217.165, 52689.845 21/03/19,16:56:05,11,10,1, 11.8,1,1, 3.226, 10573.407, 217.151, 52689.909 21/03/19,16:56:05,12,10,1, 11.8,1,1, 3.226, 10573.465, 217.148, 52689.817 21/03/19,16:56:05,13,10,1, 11.8,1,1, 3.226, 10573.439, 217.177, 52689.832 21/03/19,16:56:05,14,10,1, 11.8,1,1, 3.226, 10573.461, 217.173, 52689.855 21/03/19,16:56:05,15,10,1, 11.8,1,1, 3.226, 10573.421, 217.146, 52689.836 21/03/19,16:56:05,16,10,1, 11.8,1,1, 3.226, 10573.394, 217.137, 52689.807 21/03/19,16:56:05,17,10,1, 11.8,1,1, 3.226, 10573.427, 217.147, 52689.784 21/03/19,16:56:05,18,10,1, 11.8,1,1, 3.226, 10573.430, 217.154, 52689.798 21/03/19,16:56:05,19,10,1, 11.8,1,1, 3.226, 10573.439, 217.148, 52689.802 21/03/19,16:56:06,00,10,1, 11.9,1,1, 3.225, 10573.431, 217.148, 52689.802 21/03/19,16:56:06,01,10,1, 11.9,1,1, 3.225, 10573.410, 217.165, 52689.833 21/03/19,16:56:06,02,10,1, 11.9,1,1, 3.225, 10573.410, 217.149, 52689.796 21/03/19,16:56:06,03,10,1, 11.9,1,1, 3.225, 10573.418, 217.171, 52689.815 21/03/19,16:56:06,04,10,1, 11.9,1,1, 3.225, 10573.416, 217.174, 52689.799 21/03/19,16:56:06,05,10,1, 11.9,1,1, 3.225, 10573.398, 217.174, 52689.843 21/03/19,16:56:06,06,10,1, 11.9,1,1, 3.225, 10573.419, 217.152, 52689.821 21/03/19,16:56:06,07,10,1, 11.9,1,1, 3.225, 10573.396, 217.146, 52689.810 21/03/19,16:56:06,08,10,1, 11.9,1,1, 3.225, 10573.389, 217.126, 52689.794 21/03/19,16:56:06,09,10,1, 11.9,1,1, 3.225, 10573.397, 217.147, 52689.792 21/03/19,16:56:06,10,10,1, 11.9,1,1, 3.225, 10573.397, 217.132, 52689.827 21/03/19,16:56:06,11,10,1, 11.9,1,1, 3.225, 10573.361, 217.166, 52689.925 21/03/19,16:56:06,12,10,1, 11.9,1,1, 3.225, 10573.399, 217.152, 52689.755 21/03/19,16:56:06,13,10,1, 11.9,1,1, 3.225, 10573.385, 217.146, 52689.776 21/03/19,16:56:06,14,10,1, 11.9,1,1, 3.225, 10573.409, 217.137, 52689.800 21/03/19,16:56:06,15,10,1, 11.9,1,1, 3.225, 10573.391, 217.136, 52689.761 21/03/19,16:56:06,16,10,1, 11.9,1,1, 3.225, 10573.405, 217.150, 52689.821 21/03/19,16:56:06,17,10,1, 11.9,1,1, 3.225, 10573.390, 217.140, 52689.819 21/03/19,16:56:06,18,10,1, 11.9,1,1, 3.225, 10573.407, 217.156, 52689.794 21/03/19,16:56:06,19,10,1, 11.9,1,1, 3.225, 10573.394, 217.158, 52689.790 21/03/19,16:56:07,00,10,1, 11.8,1,1, 3.229, 10573.390, 217.158, 52689.790 21/03/19,16:56:07,01,10,1, 11.8,1,1, 3.229, 10573.391, 217.146, 52689.808 21/03/19,16:56:07,02,10,1, 11.8,1,1, 3.229, 10573.385, 217.147, 52689.830 21/03/19,16:56:07,03,10,1, 11.8,1,1, 3.229, 10573.401, 217.147, 52689.789 21/03/19,16:56:07,04,10,1, 11.8,1,1, 3.229, 10573.353, 217.136, 52689.769 21/03/19,16:56:07,05,10,1, 11.8,1,1, 3.229, 10573.376, 217.136, 52689.806 21/03/19,16:56:07,06,10,1, 11.8,1,1, 3.229, 10573.371, 217.127, 52689.827 21/03/19,16:56:07,07,10,1, 11.8,1,1, 3.229, 10573.380, 217.105, 52689.796 21/03/19,16:56:07,08,10,1, 11.8,1,1, 3.229, 10573.392, 217.137, 52689.799 21/03/19,16:56:07,09,10,1, 11.8,1,1, 3.229, 10573.373, 217.123, 52689.772 21/03/19,16:56:07,10,10,1, 11.8,1,1, 3.229, 10573.391, 217.121, 52689.766 21/03/19,16:56:07,11,10,1, 11.8,1,1, 3.229, 10573.367, 217.121, 52689.761 21/03/19,16:56:07,12,10,1, 11.8,1,1, 3.229, 10573.364, 217.145, 52689.794 21/03/19,16:56:07,13,10,1, 11.8,1,1, 3.229, 10573.342, 217.129, 52689.778 21/03/19,16:56:07,14,10,1, 11.8,1,1, 3.229, 10573.396, 217.125, 52689.776 21/03/19,16:56:07,15,10,1, 11.8,1,1, 3.229, 10573.384, 217.129, 52689.750 21/03/19,16:56:07,16,10,1, 11.8,1,1, 3.229, 10573.366, 217.095, 52689.776 21/03/19,16:56:07,17,10,1, 11.8,1,1, 3.229, 10573.368, 217.081, 52689.756 21/03/19,16:56:07,18,10,1, 11.8,1,1, 3.229, 10573.383, 217.105, 52689.761 21/03/19,16:56:07,19,10,1, 11.8,1,1, 3.229, 10573.372, 217.105, 52689.761 21/03/19,16:56:08,00,10,1, 11.8,1,1, 3.225, 10573.364, 217.105, 52689.761 21/03/19,16:56:08,01,10,1, 11.8,1,1, 3.225, 10573.358, 217.120, 52689.751 21/03/19,16:56:08,02,10,1, 11.8,1,1, 3.225, 10573.340, 217.103, 52689.756 21/03/19,16:56:08,03,10,1, 11.8,1,1, 3.225, 10573.370, 217.086, 52689.767 21/03/19,16:56:08,04,10,1, 11.8,1,1, 3.225, 10573.369, 217.129, 52689.733 21/03/19,16:56:08,05,10,1, 11.8,1,1, 3.225, 10573.418, 217.119, 52689.921 21/03/19,16:56:08,06,10,1, 11.8,1,1, 3.225, 10573.326, 217.095, 52689.674 21/03/19,16:56:08,07,10,1, 11.8,1,1, 3.225, 10573.345, 217.110, 52689.748 21/03/19,16:56:08,08,10,1, 11.8,1,1, 3.225, 10573.348, 217.096, 52689.758 21/03/19,16:56:08,09,10,1, 11.8,1,1, 3.225, 10573.359, 217.090, 52689.696 21/03/19,16:56:08,10,10,1, 11.8,1,1, 3.225, 10573.380, 217.119, 52689.744 21/03/19,16:56:08,11,10,1, 11.8,1,1, 3.225, 10573.372, 217.097, 52689.690 21/03/19,16:56:08,12,10,1, 11.8,1,1, 3.225, 10573.358, 217.094, 52689.713 21/03/19,16:56:08,13,10,1, 11.8,1,1, 3.225, 10573.382, 217.078, 52689.562 21/03/19,16:56:08,14,10,1, 11.8,1,1, 3.225, 10573.373, 217.106, 52689.784 21/03/19,16:56:08,15,10,1, 11.8,1,1, 3.225, 10573.336, 217.109, 52689.746 21/03/19,16:56:08,16,10,1, 11.8,1,1, 3.225, 10573.352, 217.115, 52689.767 21/03/19,16:56:08,17,10,1, 11.8,1,1, 3.225, 10573.336, 217.110, 52689.733 21/03/19,16:56:08,18,10,1, 11.8,1,1, 3.225, 10573.336, 217.106, 52689.737 21/03/19,16:56:08,19,10,1, 11.8,1,1, 3.225, 10573.338, 217.090, 52689.731 21/03/19,16:56:09,00,10,1, 11.9,1,1, 3.224, 10573.331, 217.090, 52689.731 21/03/19,16:56:09,01,10,1, 11.9,1,1, 3.224, 10573.343, 217.106, 52689.762 21/03/19,16:56:09,02,10,1, 11.9,1,1, 3.224, 10573.363, 217.128, 52689.737 21/03/19,16:56:09,03,10,1, 11.9,1,1, 3.224, 10573.316, 217.075, 52689.696 21/03/19,16:56:09,04,10,1, 11.9,1,1, 3.224, 10573.301, 217.093, 52689.943 21/03/19,16:56:09,05,10,1, 11.9,1,1, 3.224, 10573.337, 217.096, 52689.782 21/03/19,16:56:09,06,10,1, 11.9,1,1, 3.224, 10573.332, 217.104, 52689.749 21/03/19,16:56:09,07,10,1, 11.9,1,1, 3.224, 10573.327, 217.067, 52689.772 21/03/19,16:56:09,08,10,1, 11.9,1,1, 3.224, 10573.322, 217.080, 52689.767 21/03/19,16:56:09,09,10,1, 11.9,1,1, 3.224, 10573.348, 217.072, 52689.728 21/03/19,16:56:09,10,10,1, 11.9,1,1, 3.224, 10573.327, 217.060, 52689.714 21/03/19,16:56:09,11,10,1, 11.9,1,1, 3.224, 10573.324, 217.089, 52689.712 21/03/19,16:56:09,12,10,1, 11.9,1,1, 3.224, 10573.347, 217.088, 52689.730 21/03/19,16:56:09,13,10,1, 11.9,1,1, 3.224, 10573.339, 217.093, 52689.738 21/03/19,16:56:09,14,10,1, 11.9,1,1, 3.224, 10573.325, 217.080, 52689.737 21/03/19,16:56:09,15,10,1, 11.9,1,1, 3.224, 10573.324, 217.074, 52689.756 21/03/19,16:56:09,16,10,1, 11.9,1,1, 3.224, 10573.334, 217.056, 52689.736 21/03/19,16:56:09,17,10,1, 11.9,1,1, 3.224, 10573.335, 217.078, 52689.711 21/03/19,16:56:09,18,10,1, 11.9,1,1, 3.224, 10573.350, 217.080, 52689.724 21/03/19,16:56:09,19,10,1, 11.9,1,1, 3.224, 10573.314, 217.071, 52689.723 21/03/19,16:56:10,00,09,1, 11.8,1,1, 3.228, 10573.306, 217.071, 52689.723 21/03/19,16:56:10,01,09,1, 11.8,1,1, 3.228, 10573.334, 217.067, 52689.747 21/03/19,16:56:10,02,09,1, 11.8,1,1, 3.228, 10573.333, 217.067, 52689.748 21/03/19,16:56:10,03,09,1, 11.8,1,1, 3.228, 10573.321, 217.087, 52689.746 21/03/19,16:56:10,04,09,1, 11.8,1,1, 3.228, 10573.339, 217.074, 52689.740 21/03/19,16:56:10,05,09,1, 11.8,1,1, 3.228, 10573.320, 217.083, 52689.775 21/03/19,16:56:10,06,09,1, 11.8,1,1, 3.228, 10573.333, 217.073, 52689.744 21/03/19,16:56:10,07,09,1, 11.8,1,1, 3.228, 10573.306, 217.081, 52689.739 21/03/19,16:56:10,08,09,1, 11.8,1,1, 3.228, 10573.299, 217.064, 52689.747 21/03/19,16:56:10,09,09,1, 11.8,1,1, 3.228, 10573.317, 217.059, 52689.730 21/03/19,16:56:10,10,09,1, 11.8,1,1, 3.228, 10573.290, 217.054, 52689.762 21/03/19,16:56:10,11,09,1, 11.8,1,1, 3.228, 10573.312, 217.060, 52689.693 21/03/19,16:56:10,12,09,1, 11.8,1,1, 3.228, 10573.307, 217.053, 52689.711 21/03/19,16:56:10,13,09,1, 11.8,1,1, 3.228, 10573.305, 217.039, 52689.705 21/03/19,16:56:10,14,09,1, 11.8,1,1, 3.228, 10573.323, 217.063, 52689.718 21/03/19,16:56:10,15,09,1, 11.8,1,1, 3.228, 10573.329, 217.083, 52689.742 21/03/19,16:56:10,16,09,1, 11.8,1,1, 3.228, 10573.318, 217.057, 52689.734 21/03/19,16:56:10,17,09,1, 11.8,1,1, 3.228, 10573.294, 217.064, 52689.706 21/03/19,16:56:10,18,09,1, 11.8,1,1, 3.228, 10573.309, 217.037, 52689.721 21/03/19,16:56:10,19,09,1, 11.8,1,1, 3.228, 10573.296, 217.009, 52689.702 21/03/19,16:56:11,00,09,1, 11.9,1,1, 3.228, 10573.289, 217.009, 52689.702 21/03/19,16:56:11,01,09,1, 11.9,1,1, 3.228, 10573.334, 217.060, 52689.734 21/03/19,16:56:11,02,09,1, 11.9,1,1, 3.228, 10573.313, 217.034, 52689.730 21/03/19,16:56:11,03,09,1, 11.9,1,1, 3.228, 10573.301, 217.065, 52689.708 21/03/19,16:56:11,04,09,1, 11.9,1,1, 3.228, 10573.291, 217.052, 52689.721 21/03/19,16:56:11,05,09,1, 11.9,1,1, 3.228, 10573.280, 217.019, 52689.678 21/03/19,16:56:11,06,09,1, 11.9,1,1, 3.228, 10573.284, 217.051, 52689.701 21/03/19,16:56:11,07,09,1, 11.9,1,1, 3.228, 10573.303, 217.030, 52689.705 21/03/19,16:56:11,08,09,1, 11.9,1,1, 3.228, 10573.284, 217.023, 52689.705 21/03/19,16:56:11,09,09,1, 11.9,1,1, 3.228, 10573.297, 217.050, 52689.740 21/03/19,16:56:11,10,09,1, 11.9,1,1, 3.228, 10573.288, 217.039, 52689.685 21/03/19,16:56:11,11,09,1, 11.9,1,1, 3.228, 10573.297, 217.043, 52689.713 21/03/19,16:56:11,12,09,1, 11.9,1,1, 3.228, 10573.274, 217.029, 52689.673 21/03/19,16:56:11,13,09,1, 11.9,1,1, 3.228, 10573.315, 217.025, 52689.664 21/03/19,16:56:11,14,09,1, 11.9,1,1, 3.228, 10573.271, 217.021, 52689.746 21/03/19,16:56:11,15,09,1, 11.9,1,1, 3.228, 10573.271, 217.026, 52689.735 21/03/19,16:56:11,16,09,1, 11.9,1,1, 3.228, 10573.308, 217.014, 52689.705 21/03/19,16:56:11,17,09,1, 11.9,1,1, 3.228, 10573.294, 217.009, 52689.680 21/03/19,16:56:11,18,09,1, 11.9,1,1, 3.228, 10573.273, 216.987, 52689.641 21/03/19,16:56:11,19,09,1, 11.9,1,1, 3.228, 10573.276, 217.011, 52689.667 21/03/19,16:56:12,00,09,1, 11.9,1,1, 3.227, 10573.273, 217.011, 52689.667 21/03/19,16:56:12,01,09,1, 11.9,1,1, 3.227, 10573.298, 217.007, 52689.639 21/03/19,16:56:12,02,09,1, 11.9,1,1, 3.227, 10573.286, 216.981, 52689.630 21/03/19,16:56:12,03,09,1, 11.9,1,1, 3.227, 10573.269, 217.004, 52689.693 21/03/19,16:56:12,04,09,1, 11.9,1,1, 3.227, 10573.272, 216.998, 52689.690 21/03/19,16:56:12,05,09,1, 11.9,1,1, 3.227, 10573.253, 217.004, 52689.664 21/03/19,16:56:12,06,09,1, 11.9,1,1, 3.227, 10573.272, 216.996, 52689.707 21/03/19,16:56:12,07,09,1, 11.9,1,1, 3.227, 10573.269, 216.981, 52689.677 21/03/19,16:56:12,08,09,1, 11.9,1,1, 3.227, 10573.266, 216.980, 52689.679 21/03/19,16:56:12,09,09,1, 11.9,1,1, 3.227, 10573.265, 217.006, 52689.670 21/03/19,16:56:12,10,09,1, 11.9,1,1, 3.227, 10573.288, 216.980, 52689.735 21/03/19,16:56:12,11,09,1, 11.9,1,1, 3.227, 10573.282, 216.970, 52689.652 21/03/19,16:56:12,12,09,1, 11.9,1,1, 3.227, 10573.281, 216.952, 52689.647 21/03/19,16:56:12,13,09,1, 11.9,1,1, 3.227, 10573.284, 216.965, 52689.636 21/03/19,16:56:12,14,09,1, 11.9,1,1, 3.227, 10573.257, 216.950, 52689.665 21/03/19,16:56:12,15,09,1, 11.9,1,1, 3.227, 10573.259, 216.980, 52689.654 21/03/19,16:56:12,16,09,1, 11.9,1,1, 3.227, 10573.279, 216.983, 52689.642 21/03/19,16:56:12,17,09,1, 11.9,1,1, 3.227, 10573.277, 216.978, 52689.674 21/03/19,16:56:12,18,09,1, 11.9,1,1, 3.227, 10573.268, 216.969, 52689.642 21/03/19,16:56:12,19,09,1, 11.9,1,1, 3.227, 10573.272, 216.912, 52689.653 21/03/19,16:56:13,00,09,1, 11.8,1,1, 3.225, 10573.264, 216.912, 52689.653 21/03/19,16:56:13,01,09,1, 11.8,1,1, 3.225, 10573.270, 216.967, 52689.638 21/03/19,16:56:13,02,09,1, 11.8,1,1, 3.225, 10573.256, 216.967, 52689.621 21/03/19,16:56:13,03,09,1, 11.8,1,1, 3.225, 10573.243, 216.943, 52689.625 21/03/19,16:56:13,04,09,1, 11.8,1,1, 3.225, 10573.252, 216.922, 52689.642 21/03/19,16:56:13,05,09,1, 11.8,1,1, 3.225, 10573.251, 216.925, 52689.622 21/03/19,16:56:13,06,09,1, 11.8,1,1, 3.225, 10573.262, 216.935, 52689.650 21/03/19,16:56:13,07,09,1, 11.8,1,1, 3.225, 10573.260, 216.948, 52689.615 21/03/19,16:56:13,08,09,1, 11.8,1,1, 3.225, 10573.284, 216.942, 52689.614 21/03/19,16:56:13,09,09,1, 11.8,1,1, 3.225, 10573.244, 216.928, 52689.599 21/03/19,16:56:13,10,09,1, 11.8,1,1, 3.225, 10573.249, 216.902, 52689.617 21/03/19,16:56:13,11,09,1, 11.8,1,1, 3.225, 10573.239, 216.914, 52689.599 21/03/19,16:56:13,12,09,1, 11.8,1,1, 3.225, 10573.255, 216.908, 52689.647 21/03/19,16:56:13,13,09,1, 11.8,1,1, 3.225, 10573.232, 216.912, 52689.621 21/03/19,16:56:13,14,09,1, 11.8,1,1, 3.225, 10573.248, 216.901, 52689.653 21/03/19,16:56:13,15,09,1, 11.8,1,1, 3.225, 10573.256, 216.903, 52689.638 21/03/19,16:56:13,16,09,1, 11.8,1,1, 3.225, 10573.243, 216.904, 52689.649 21/03/19,16:56:13,17,09,1, 11.8,1,1, 3.225, 10573.272, 216.914, 52689.628 21/03/19,16:56:13,18,09,1, 11.8,1,1, 3.225, 10573.231, 216.903, 52689.448 21/03/19,16:56:13,19,09,1, 11.8,1,1, 3.225, 10573.287, 216.915, 52689.633 21/03/19,16:56:14,00,09,1, 11.9,1,1, 3.227, 10573.281, 216.915, 52689.633 21/03/19,16:56:14,01,09,1, 11.9,1,1, 3.227, 10573.284, 216.925, 52689.619 21/03/19,16:56:14,02,09,1, 11.9,1,1, 3.227, 10573.276, 216.910, 52689.583 21/03/19,16:56:14,03,09,1, 11.9,1,1, 3.227, 10573.243, 216.939, 52689.638 21/03/19,16:56:14,04,09,1, 11.9,1,1, 3.227, 10573.260, 216.919, 52689.622 21/03/19,16:56:14,05,09,1, 11.9,1,1, 3.227, 10573.261, 216.928, 52689.610 21/03/19,16:56:14,06,09,1, 11.9,1,1, 3.227, 10573.276, 216.937, 52689.627 21/03/19,16:56:14,07,09,1, 11.9,1,1, 3.227, 10573.235, 216.892, 52689.593 21/03/19,16:56:14,08,09,1, 11.9,1,1, 3.227, 10573.236, 216.903, 52689.602 21/03/19,16:56:14,09,09,1, 11.9,1,1, 3.227, 10573.240, 216.906, 52689.632 21/03/19,16:56:14,10,09,1, 11.9,1,1, 3.227, 10573.241, 216.902, 52689.643 21/03/19,16:56:14,11,09,1, 11.9,1,1, 3.227, 10573.258, 216.931, 52689.647 21/03/19,16:56:14,12,09,1, 11.9,1,1, 3.227, 10573.232, 216.881, 52689.622 21/03/19,16:56:14,13,09,1, 11.9,1,1, 3.227, 10573.277, 216.872, 52689.587 21/03/19,16:56:14,14,09,1, 11.9,1,1, 3.227, 10573.252, 216.872, 52689.602 21/03/19,16:56:14,15,09,1, 11.9,1,1, 3.227, 10573.239, 216.869, 52689.590 21/03/19,16:56:14,16,09,1, 11.9,1,1, 3.227, 10573.247, 216.911, 52689.632 21/03/19,16:56:14,17,09,1, 11.9,1,1, 3.227, 10573.238, 216.876, 52689.588 21/03/19,16:56:14,18,09,1, 11.9,1,1, 3.227, 10573.252, 216.885, 52689.603 21/03/19,16:56:14,19,09,1, 11.9,1,1, 3.227, 10573.229, 216.883, 52689.575 21/03/19,16:56:15,00,09,1, 11.8,1,1, 3.226, 10573.223, 216.883, 52689.575 21/03/19,16:56:15,01,09,1, 11.8,1,1, 3.226, 10573.238, 216.878, 52689.617 21/03/19,16:56:15,02,09,1, 11.8,1,1, 3.226, 10573.245, 216.883, 52689.641 21/03/19,16:56:15,03,09,1, 11.8,1,1, 3.226, 10573.218, 216.871, 52689.601 21/03/19,16:56:15,04,09,1, 11.8,1,1, 3.226, 10573.234, 216.872, 52689.567 21/03/19,16:56:15,05,09,1, 11.8,1,1, 3.226, 10573.222, 216.867, 52689.594 21/03/19,16:56:15,06,09,1, 11.8,1,1, 3.226, 10573.241, 216.850, 52689.604 21/03/19,16:56:15,07,09,1, 11.8,1,1, 3.226, 10573.258, 216.868, 52689.592 21/03/19,16:56:15,08,09,1, 11.8,1,1, 3.226, 10573.225, 216.883, 52689.597 21/03/19,16:56:15,09,09,1, 11.8,1,1, 3.226, 10573.223, 216.845, 52689.594 21/03/19,16:56:15,10,09,1, 11.8,1,1, 3.226, 10573.240, 216.843, 52689.598 21/03/19,16:56:15,11,09,1, 11.8,1,1, 3.226, 10573.235, 216.852, 52689.618 21/03/19,16:56:15,12,09,1, 11.8,1,1, 3.226, 10573.216, 216.874, 52689.605 21/03/19,16:56:15,13,09,1, 11.8,1,1, 3.226, 10573.215, 216.851, 52689.615 21/03/19,16:56:15,14,09,1, 11.8,1,1, 3.226, 10573.223, 216.882, 52689.620 21/03/19,16:56:15,15,09,1, 11.8,1,1, 3.226, 10573.221, 216.878, 52689.608 21/03/19,16:56:15,16,09,1, 11.8,1,1, 3.226, 10573.238, 216.853, 52689.612 21/03/19,16:56:15,17,09,1, 11.8,1,1, 3.226, 10573.248, 216.862, 52689.675 21/03/19,16:56:15,18,09,1, 11.8,1,1, 3.226, 10573.219, 216.863, 52689.640 21/03/19,16:56:15,19,09,1, 11.8,1,1, 3.226, 10573.237, 216.880, 52689.686 21/03/19,16:56:16,00,09,1, 11.9,1,1, 3.229, 10573.231, 216.880, 52689.686 21/03/19,16:56:16,01,09,1, 11.9,1,1, 3.229, 10573.234, 216.824, 52689.585 21/03/19,16:56:16,02,09,1, 11.9,1,1, 3.229, 10573.206, 216.866, 52689.597 21/03/19,16:56:16,03,09,1, 11.9,1,1, 3.229, 10573.230, 216.869, 52689.589 21/03/19,16:56:16,04,09,1, 11.9,1,1, 3.229, 10573.223, 216.876, 52689.573 21/03/19,16:56:16,05,09,1, 11.9,1,1, 3.229, 10573.228, 216.868, 52689.625 21/03/19,16:56:16,06,09,1, 11.9,1,1, 3.229, 10573.208, 216.853, 52689.592 21/03/19,16:56:16,07,09,1, 11.9,1,1, 3.229, 10573.198, 216.861, 52689.576 21/03/19,16:56:16,08,09,1, 11.9,1,1, 3.229, 10573.208, 216.808, 52689.574 21/03/19,16:56:16,09,09,1, 11.9,1,1, 3.229, 10573.220, 216.832, 52689.571 21/03/19,16:56:16,10,09,1, 11.9,1,1, 3.229, 10573.216, 216.830, 52689.620 21/03/19,16:56:16,11,09,1, 11.9,1,1, 3.229, 10573.230, 216.854, 52689.547 21/03/19,16:56:16,12,09,1, 11.9,1,1, 3.229, 10573.212, 216.833, 52689.538 21/03/19,16:56:16,13,09,1, 11.9,1,1, 3.229, 10573.213, 216.836, 52689.560 21/03/19,16:56:16,14,09,1, 11.9,1,1, 3.229, 10573.218, 216.829, 52689.581 21/03/19,16:56:16,15,09,1, 11.9,1,1, 3.229, 10573.245, 216.807, 52689.313 21/03/19,16:56:16,16,09,1, 11.9,1,1, 3.229, 10573.253, 216.835, 52689.588 21/03/19,16:56:16,17,09,1, 11.9,1,1, 3.229, 10573.220, 216.824, 52689.512 21/03/19,16:56:16,18,09,1, 11.9,1,1, 3.229, 10573.236, 216.834, 52689.563 21/03/19,16:56:16,19,09,1, 11.9,1,1, 3.229, 10573.211, 216.819, 52689.555 21/03/19,16:56:17,00,09,1, 11.8,1,1, 3.228, 10573.206, 216.819, 52689.555 21/03/19,16:56:17,01,09,1, 11.8,1,1, 3.228, 10573.218, 216.839, 52689.577 21/03/19,16:56:17,02,09,1, 11.8,1,1, 3.228, 10573.209, 216.832, 52689.583 21/03/19,16:56:17,03,09,1, 11.8,1,1, 3.228, 10573.189, 216.807, 52689.565 21/03/19,16:56:17,04,09,1, 11.8,1,1, 3.228, 10573.203, 216.829, 52689.571 21/03/19,16:56:17,05,09,1, 11.8,1,1, 3.228, 10573.197, 216.827, 52689.585 21/03/19,16:56:17,06,09,1, 11.8,1,1, 3.228, 10573.198, 216.824, 52689.551 21/03/19,16:56:17,07,09,1, 11.8,1,1, 3.228, 10573.199, 216.802, 52689.568 21/03/19,16:56:17,08,09,1, 11.8,1,1, 3.228, 10573.206, 216.823, 52689.560 21/03/19,16:56:17,09,09,1, 11.8,1,1, 3.228, 10573.182, 216.817, 52689.572 21/03/19,16:56:17,10,09,1, 11.8,1,1, 3.228, 10573.191, 216.803, 52689.541 21/03/19,16:56:17,11,09,1, 11.8,1,1, 3.228, 10573.201, 216.810, 52689.535 21/03/19,16:56:17,12,09,1, 11.8,1,1, 3.228, 10573.176, 216.795, 52689.734 21/03/19,16:56:17,13,09,1, 11.8,1,1, 3.228, 10573.164, 216.811, 52689.578 21/03/19,16:56:17,14,09,1, 11.8,1,1, 3.228, 10573.182, 216.797, 52689.554 21/03/19,16:56:17,15,09,1, 11.8,1,1, 3.228, 10573.165, 216.810, 52689.563 21/03/19,16:56:17,16,09,1, 11.8,1,1, 3.228, 10573.194, 216.789, 52689.521 21/03/19,16:56:17,17,09,1, 11.8,1,1, 3.228, 10573.202, 216.807, 52689.612 21/03/19,16:56:17,18,09,1, 11.8,1,1, 3.228, 10573.166, 216.795, 52689.560 21/03/19,16:56:17,19,09,1, 11.8,1,1, 3.228, 10573.208, 216.785, 52689.623 21/03/19,16:56:18,00,10,1, 11.9,1,1, 3.226, 10573.206, 216.785, 52689.623 21/03/19,16:56:18,01,10,1, 11.9,1,1, 3.226, 10573.181, 216.769, 52689.567 21/03/19,16:56:18,02,10,1, 11.9,1,1, 3.226, 10573.179, 216.779, 52689.509 21/03/19,16:56:18,03,10,1, 11.9,1,1, 3.226, 10573.152, 216.745, 52689.527 21/03/19,16:56:18,04,10,1, 11.9,1,1, 3.226, 10573.161, 216.764, 52689.514 21/03/19,16:56:18,05,10,1, 11.9,1,1, 3.226, 10573.186, 216.752, 52689.570 21/03/19,16:56:18,06,10,1, 11.9,1,1, 3.226, 10573.153, 216.771, 52689.529 21/03/19,16:56:18,07,10,1, 11.9,1,1, 3.226, 10573.156, 216.765, 52689.524 21/03/19,16:56:18,08,10,1, 11.9,1,1, 3.226, 10573.179, 216.748, 52689.570 21/03/19,16:56:18,09,10,1, 11.9,1,1, 3.226, 10573.167, 216.766, 52689.520 21/03/19,16:56:18,10,10,1, 11.9,1,1, 3.226, 10573.177, 216.754, 52689.540 21/03/19,16:56:18,11,10,1, 11.9,1,1, 3.226, 10573.164, 216.753, 52689.533 21/03/19,16:56:18,12,10,1, 11.9,1,1, 3.226, 10573.165, 216.755, 52689.513 21/03/19,16:56:18,13,10,1, 11.9,1,1, 3.226, 10573.145, 216.734, 52689.505 21/03/19,16:56:18,14,10,1, 11.9,1,1, 3.226, 10573.122, 216.759, 52689.494 21/03/19,16:56:18,15,10,1, 11.9,1,1, 3.226, 10573.143, 216.721, 52689.495 21/03/19,16:56:18,16,10,1, 11.9,1,1, 3.226, 10573.144, 216.773, 52689.508 21/03/19,16:56:18,17,10,1, 11.9,1,1, 3.226, 10573.151, 216.771, 52689.515 21/03/19,16:56:18,18,10,1, 11.9,1,1, 3.226, 10573.151, 216.743, 52689.505 21/03/19,16:56:18,19,10,1, 11.9,1,1, 3.226, 10573.128, 216.731, 52689.488 21/03/19,16:56:19,00,10,1, 11.9,1,1, 3.228, 10573.123, 216.731, 52689.488 21/03/19,16:56:19,01,10,1, 11.9,1,1, 3.228, 10573.145, 216.710, 52689.478 21/03/19,16:56:19,02,10,1, 11.9,1,1, 3.228, 10573.135, 216.719, 52689.503 21/03/19,16:56:19,03,10,1, 11.9,1,1, 3.228, 10573.147, 216.730, 52689.518 21/03/19,16:56:19,04,10,1, 11.9,1,1, 3.228, 10573.160, 216.741, 52689.543 21/03/19,16:56:19,05,10,1, 11.9,1,1, 3.228, 10573.116, 216.721, 52689.507 21/03/19,16:56:19,06,10,1, 11.9,1,1, 3.228, 10573.117, 216.700, 52689.488 21/03/19,16:56:19,07,10,1, 11.9,1,1, 3.228, 10573.146, 216.711, 52689.518 21/03/19,16:56:19,08,10,1, 11.9,1,1, 3.228, 10573.113, 216.714, 52689.514 21/03/19,16:56:19,09,10,1, 11.9,1,1, 3.228, 10573.121, 216.738, 52689.523 21/03/19,16:56:19,10,10,1, 11.9,1,1, 3.228, 10573.142, 216.705, 52689.388 21/03/19,16:56:19,11,10,1, 11.9,1,1, 3.228, 10573.149, 216.694, 52689.551 21/03/19,16:56:19,12,10,1, 11.9,1,1, 3.228, 10573.126, 216.699, 52689.548 21/03/19,16:56:19,13,10,1, 11.9,1,1, 3.228, 10573.133, 216.697, 52689.498 21/03/19,16:56:19,14,10,1, 11.9,1,1, 3.228, 10573.135, 216.700, 52689.553 21/03/19,16:56:19,15,10,1, 11.9,1,1, 3.228, 10573.095, 216.689, 52689.514 21/03/19,16:56:19,16,10,1, 11.9,1,1, 3.228, 10573.124, 216.647, 52689.521 21/03/19,16:56:19,17,10,1, 11.9,1,1, 3.228, 10573.146, 216.654, 52689.526 21/03/19,16:56:19,18,10,1, 11.9,1,1, 3.228, 10573.123, 216.681, 52689.518 21/03/19,16:56:19,19,10,1, 11.9,1,1, 3.228, 10573.144, 216.690, 52689.517 21/03/19,16:56:20,00,10,1, 11.9,1,1, 3.229, 10573.139, 216.690, 52689.517 21/03/19,16:56:20,01,10,1, 11.9,1,1, 3.229, 10573.095, 216.668, 52689.542 21/03/19,16:56:20,02,10,1, 11.9,1,1, 3.229, 10573.096, 216.675, 52689.505 21/03/19,16:56:20,03,10,1, 11.9,1,1, 3.229, 10573.108, 216.665, 52689.520 21/03/19,16:56:20,04,10,1, 11.9,1,1, 3.229, 10573.113, 216.645, 52689.525 21/03/19,16:56:20,05,10,1, 11.9,1,1, 3.229, 10573.106, 216.691, 52689.545 21/03/19,16:56:20,06,10,1, 11.9,1,1, 3.229, 10573.111, 216.687, 52689.546 21/03/19,16:56:20,07,10,1, 11.9,1,1, 3.229, 10573.117, 216.685, 52689.525 21/03/19,16:56:20,08,10,1, 11.9,1,1, 3.229, 10573.121, 216.655, 52689.511 21/03/19,16:56:20,09,10,1, 11.9,1,1, 3.229, 10573.080, 216.647, 52689.485 21/03/19,16:56:20,10,10,1, 11.9,1,1, 3.229, 10573.086, 216.673, 52689.490 21/03/19,16:56:20,11,10,1, 11.9,1,1, 3.229, 10573.073, 216.669, 52689.507 21/03/19,16:56:20,12,10,1, 11.9,1,1, 3.229, 10573.088, 216.660, 52689.475 21/03/19,16:56:20,13,10,1, 11.9,1,1, 3.229, 10573.093, 216.647, 52689.496 21/03/19,16:56:20,14,10,1, 11.9,1,1, 3.229, 10573.087, 216.646, 52689.465 21/03/19,16:56:20,15,10,1, 11.9,1,1, 3.229, 10573.075, 216.628, 52689.506 21/03/19,16:56:20,16,10,1, 11.9,1,1, 3.229, 10573.087, 216.619, 52689.460 21/03/19,16:56:20,17,10,1, 11.9,1,1, 3.229, 10573.081, 216.640, 52689.498 21/03/19,16:56:20,18,10,1, 11.9,1,1, 3.229, 10573.084, 216.639, 52689.480 21/03/19,16:56:20,19,10,1, 11.9,1,1, 3.229, 10573.080, 216.610, 52689.469 21/03/19,16:56:21,00,10,1, 11.9,1,1, 3.225, 10573.072, 216.610, 52689.469 21/03/19,16:56:21,01,10,1, 11.9,1,1, 3.225, 10573.053, 216.624, 52689.450 21/03/19,16:56:21,02,10,1, 11.9,1,1, 3.225, 10573.059, 216.606, 52689.490 21/03/19,16:56:21,03,10,1, 11.9,1,1, 3.225, 10573.100, 216.622, 52689.491 21/03/19,16:56:21,04,10,1, 11.9,1,1, 3.225, 10573.066, 216.623, 52689.488 21/03/19,16:56:21,05,10,1, 11.9,1,1, 3.225, 10573.068, 216.609, 52689.440 21/03/19,16:56:21,06,10,1, 11.9,1,1, 3.225, 10573.087, 216.607, 52689.473 21/03/19,16:56:21,07,10,1, 11.9,1,1, 3.225, 10573.027, 216.607, 52689.518 21/03/19,16:56:21,08,10,1, 11.9,1,1, 3.225, 10573.084, 216.599, 52689.450 21/03/19,16:56:21,09,10,1, 11.9,1,1, 3.225, 10573.067, 216.601, 52689.479 21/03/19,16:56:21,10,10,1, 11.9,1,1, 3.225, 10573.059, 216.599, 52689.429 21/03/19,16:56:21,11,10,1, 11.9,1,1, 3.225, 10573.059, 216.583, 52689.455 21/03/19,16:56:21,12,10,1, 11.9,1,1, 3.225, 10573.048, 216.570, 52689.432 21/03/19,16:56:21,13,10,1, 11.9,1,1, 3.225, 10573.049, 216.564, 52689.416 21/03/19,16:56:21,14,10,1, 11.9,1,1, 3.225, 10573.029, 216.597, 52689.434 21/03/19,16:56:21,15,10,1, 11.9,1,1, 3.225, 10573.063, 216.590, 52689.481 21/03/19,16:56:21,16,10,1, 11.9,1,1, 3.225, 10573.061, 216.584, 52689.473 21/03/19,16:56:21,17,10,1, 11.9,1,1, 3.225, 10573.070, 216.571, 52689.428 21/03/19,16:56:21,18,10,1, 11.9,1,1, 3.225, 10573.032, 216.561, 52689.441 21/03/19,16:56:21,19,10,1, 11.9,1,1, 3.225, 10573.044, 216.567, 52689.443 21/03/19,16:56:22,00,10,1, 11.9,1,1, 3.228, 10573.039, 216.567, 52689.443 21/03/19,16:56:22,01,10,1, 11.9,1,1, 3.228, 10573.046, 216.583, 52689.448 21/03/19,16:56:22,02,10,1, 11.9,1,1, 3.228, 10573.044, 216.564, 52689.428 21/03/19,16:56:22,03,10,1, 11.9,1,1, 3.228, 10573.043, 216.577, 52689.435 21/03/19,16:56:22,04,10,1, 11.9,1,1, 3.228, 10573.046, 216.553, 52689.427 21/03/19,16:56:22,05,10,1, 11.9,1,1, 3.228, 10573.039, 216.574, 52689.439 21/03/19,16:56:22,06,10,1, 11.9,1,1, 3.228, 10573.046, 216.573, 52689.436 21/03/19,16:56:22,07,10,1, 11.9,1,1, 3.228, 10573.044, 216.572, 52689.443 21/03/19,16:56:22,08,10,1, 11.9,1,1, 3.228, 10573.029, 216.562, 52689.437 21/03/19,16:56:22,09,10,1, 11.9,1,1, 3.228, 10573.024, 216.557, 52689.418 21/03/19,16:56:22,10,10,1, 11.9,1,1, 3.228, 10573.019, 216.575, 52689.458 21/03/19,16:56:22,11,10,1, 11.9,1,1, 3.228, 10573.025, 216.560, 52689.431 21/03/19,16:56:22,12,10,1, 11.9,1,1, 3.228, 10573.030, 216.575, 52689.451 21/03/19,16:56:22,13,10,1, 11.9,1,1, 3.228, 10573.040, 216.561, 52689.430 21/03/19,16:56:22,14,10,1, 11.9,1,1, 3.228, 10573.040, 216.563, 52689.439 21/03/19,16:56:22,15,10,1, 11.9,1,1, 3.228, 10573.037, 216.551, 52689.420 21/03/19,16:56:22,16,10,1, 11.9,1,1, 3.228, 10573.022, 216.510, 52689.376 21/03/19,16:56:22,17,10,1, 11.9,1,1, 3.228, 10572.995, 216.560, 52689.382 21/03/19,16:56:22,18,10,1, 11.9,1,1, 3.228, 10573.032, 216.532, 52689.413 21/03/19,16:56:22,19,10,1, 11.9,1,1, 3.228, 10572.999, 216.552, 52689.412 21/03/19,16:56:23,00,10,1, 11.8,1,1, 3.226, 10572.997, 216.552, 52689.412 21/03/19,16:56:23,01,10,1, 11.8,1,1, 3.226, 10573.015, 216.536, 52689.375 21/03/19,16:56:23,02,10,1, 11.8,1,1, 3.226, 10573.018, 216.529, 52689.406 21/03/19,16:56:23,03,10,1, 11.8,1,1, 3.226, 10573.021, 216.540, 52689.410 21/03/19,16:56:23,04,10,1, 11.8,1,1, 3.226, 10573.006, 216.544, 52689.415 21/03/19,16:56:23,05,10,1, 11.8,1,1, 3.226, 10572.987, 216.534, 52689.424 21/03/19,16:56:23,06,10,1, 11.8,1,1, 3.226, 10573.002, 216.523, 52689.393 21/03/19,16:56:23,07,10,1, 11.8,1,1, 3.226, 10572.989, 216.512, 52689.393 21/03/19,16:56:23,08,10,1, 11.8,1,1, 3.226, 10572.989, 216.520, 52689.415 21/03/19,16:56:23,09,10,1, 11.8,1,1, 3.226, 10572.977, 216.531, 52689.384 21/03/19,16:56:23,10,10,1, 11.8,1,1, 3.226, 10572.989, 216.539, 52689.393 21/03/19,16:56:23,11,10,1, 11.8,1,1, 3.226, 10572.993, 216.519, 52689.395 21/03/19,16:56:23,12,10,1, 11.8,1,1, 3.226, 10572.990, 216.512, 52689.437 21/03/19,16:56:23,13,10,1, 11.8,1,1, 3.226, 10572.983, 216.520, 52689.389 21/03/19,16:56:23,14,10,1, 11.8,1,1, 3.226, 10572.995, 216.525, 52689.427 21/03/19,16:56:23,15,10,1, 11.8,1,1, 3.226, 10572.967, 216.526, 52689.440 21/03/19,16:56:23,16,10,1, 11.8,1,1, 3.226, 10572.991, 216.528, 52689.424 21/03/19,16:56:23,17,10,1, 11.8,1,1, 3.226, 10572.989, 216.519, 52689.416 21/03/19,16:56:23,18,10,1, 11.8,1,1, 3.226, 10572.978, 216.488, 52689.401 21/03/19,16:56:23,19,10,1, 11.8,1,1, 3.226, 10572.986, 216.493, 52689.426 21/03/19,16:56:24,00,10,1, 11.9,1,1, 3.228, 10572.981, 216.493, 52689.426 21/03/19,16:56:24,01,10,1, 11.9,1,1, 3.228, 10572.992, 216.498, 52689.394 21/03/19,16:56:24,02,10,1, 11.9,1,1, 3.228, 10572.970, 216.498, 52689.402 21/03/19,16:56:24,03,10,1, 11.9,1,1, 3.228, 10572.985, 216.517, 52689.376 21/03/19,16:56:24,04,10,1, 11.9,1,1, 3.228, 10572.974, 216.514, 52689.397 21/03/19,16:56:24,05,10,1, 11.9,1,1, 3.228, 10572.980, 216.516, 52689.423 21/03/19,16:56:24,06,10,1, 11.9,1,1, 3.228, 10572.973, 216.523, 52689.376 21/03/19,16:56:24,07,10,1, 11.9,1,1, 3.228, 10572.968, 216.558, 52689.425 21/03/19,16:56:24,08,10,1, 11.9,1,1, 3.228, 10572.935, 216.500, 52689.380 21/03/19,16:56:24,09,10,1, 11.9,1,1, 3.228, 10572.918, 216.507, 52689.389 21/03/19,16:56:24,10,10,1, 11.9,1,1, 3.228, 10572.956, 216.514, 52689.430 21/03/19,16:56:24,11,10,1, 11.9,1,1, 3.228, 10572.955, 216.489, 52689.403 21/03/19,16:56:24,12,10,1, 11.9,1,1, 3.228, 10572.954, 216.508, 52689.402 21/03/19,16:56:24,13,10,1, 11.9,1,1, 3.228, 10572.935, 216.510, 52689.383 21/03/19,16:56:24,14,10,1, 11.9,1,1, 3.228, 10572.939, 216.513, 52689.393 21/03/19,16:56:24,15,10,1, 11.9,1,1, 3.228, 10572.941, 216.497, 52689.382 21/03/19,16:56:24,16,10,1, 11.9,1,1, 3.228, 10572.920, 216.506, 52689.398 21/03/19,16:56:24,17,10,1, 11.9,1,1, 3.228, 10572.925, 216.489, 52689.419 21/03/19,16:56:24,18,10,1, 11.9,1,1, 3.228, 10572.966, 216.516, 52689.453 21/03/19,16:56:24,19,10,1, 11.9,1,1, 3.228, 10572.935, 216.517, 52689.423 21/03/19,16:56:25,00,10,1, 11.9,1,1, 3.229, 10572.931, 216.517, 52689.423 21/03/19,16:56:25,01,10,1, 11.9,1,1, 3.229, 10572.946, 216.484, 52689.384 21/03/19,16:56:25,02,10,1, 11.9,1,1, 3.229, 10572.927, 216.483, 52689.410 21/03/19,16:56:25,03,10,1, 11.9,1,1, 3.229, 10572.963, 216.475, 52689.145 21/03/19,16:56:25,04,10,1, 11.9,1,1, 3.229, 10572.915, 216.500, 52689.365 21/03/19,16:56:25,05,10,1, 11.9,1,1, 3.229, 10572.892, 216.506, 52689.443 21/03/19,16:56:25,06,10,1, 11.9,1,1, 3.229, 10572.905, 216.500, 52689.412 21/03/19,16:56:25,07,10,1, 11.9,1,1, 3.229, 10572.936, 216.493, 52689.381 21/03/19,16:56:25,08,10,1, 11.9,1,1, 3.229, 10572.945, 216.495, 52689.398 21/03/19,16:56:25,09,10,1, 11.9,1,1, 3.229, 10572.906, 216.528, 52689.572 21/03/19,16:56:25,10,10,1, 11.9,1,1, 3.229, 10572.938, 216.512, 52689.435 21/03/19,16:56:25,11,10,1, 11.9,1,1, 3.229, 10572.948, 216.486, 52689.411 21/03/19,16:56:25,12,10,1, 11.9,1,1, 3.229, 10572.925, 216.471, 52689.428 21/03/19,16:56:25,13,10,1, 11.9,1,1, 3.229, 10572.911, 216.489, 52689.390 21/03/19,16:56:25,14,10,1, 11.9,1,1, 3.229, 10572.922, 216.490, 52689.435 21/03/19,16:56:25,15,10,1, 11.9,1,1, 3.229, 10572.916, 216.477, 52689.427 21/03/19,16:56:25,16,10,1, 11.9,1,1, 3.229, 10572.895, 216.451, 52689.393 21/03/19,16:56:25,17,10,1, 11.9,1,1, 3.229, 10572.921, 216.479, 52689.348 21/03/19,16:56:25,18,10,1, 11.9,1,1, 3.229, 10572.877, 216.448, 52689.358 21/03/19,16:56:25,19,10,1, 11.9,1,1, 3.229, 10572.885, 216.431, 52689.393 21/03/19,16:56:26,00,10,1, 11.8,1,1, 3.226, 10572.881, 216.431, 52689.393 21/03/19,16:56:26,01,10,1, 11.8,1,1, 3.226, 10572.879, 216.436, 52689.383 21/03/19,16:56:26,02,10,1, 11.8,1,1, 3.226, 10572.874, 216.434, 52689.356 21/03/19,16:56:26,03,10,1, 11.8,1,1, 3.226, 10572.876, 216.432, 52689.370 21/03/19,16:56:26,04,10,1, 11.8,1,1, 3.226, 10572.876, 216.437, 52689.388 21/03/19,16:56:26,05,10,1, 11.8,1,1, 3.226, 10572.872, 216.450, 52689.383 21/03/19,16:56:26,06,10,1, 11.8,1,1, 3.226, 10572.880, 216.445, 52689.398 21/03/19,16:56:26,07,10,1, 11.8,1,1, 3.226, 10572.869, 216.453, 52689.386 21/03/19,16:56:26,08,10,1, 11.8,1,1, 3.226, 10572.876, 216.435, 52689.368 21/03/19,16:56:26,09,10,1, 11.8,1,1, 3.226, 10572.872, 216.447, 52689.370 21/03/19,16:56:26,10,10,1, 11.8,1,1, 3.226, 10572.847, 216.441, 52689.429 21/03/19,16:56:26,11,10,1, 11.8,1,1, 3.226, 10572.859, 216.478, 52689.426 21/03/19,16:56:26,12,10,1, 11.8,1,1, 3.226, 10572.892, 216.462, 52689.423 21/03/19,16:56:26,13,10,1, 11.8,1,1, 3.226, 10572.855, 216.418, 52689.397 21/03/19,16:56:26,14,10,1, 11.8,1,1, 3.226, 10572.860, 216.427, 52689.356 21/03/19,16:56:26,15,10,1, 11.8,1,1, 3.226, 10572.841, 216.428, 52689.399 21/03/19,16:56:26,16,10,1, 11.8,1,1, 3.226, 10572.840, 216.424, 52689.390 21/03/19,16:56:26,17,10,1, 11.8,1,1, 3.226, 10572.840, 216.446, 52689.386 21/03/19,16:56:26,18,10,1, 11.8,1,1, 3.226, 10572.844, 216.439, 52689.416 21/03/19,16:56:26,19,10,1, 11.8,1,1, 3.226, 10572.848, 216.414, 52689.398 21/03/19,16:56:27,00,09,1, 11.9,1,1, 3.226, 10572.847, 216.414, 52689.398 21/03/19,16:56:27,01,09,1, 11.9,1,1, 3.226, 10572.797, 216.399, 52689.285 21/03/19,16:56:27,02,09,1, 11.9,1,1, 3.226, 10572.877, 216.414, 52689.400 21/03/19,16:56:27,03,09,1, 11.9,1,1, 3.226, 10572.855, 216.402, 52689.387 21/03/19,16:56:27,04,09,1, 11.9,1,1, 3.226, 10572.847, 216.416, 52689.356 21/03/19,16:56:27,05,09,1, 11.9,1,1, 3.226, 10572.809, 216.399, 52689.369 21/03/19,16:56:27,06,09,1, 11.9,1,1, 3.226, 10572.828, 216.380, 52689.370 21/03/19,16:56:27,07,09,1, 11.9,1,1, 3.226, 10572.825, 216.393, 52689.352 21/03/19,16:56:27,08,09,1, 11.9,1,1, 3.226, 10572.844, 216.396, 52689.370 21/03/19,16:56:27,09,09,1, 11.9,1,1, 3.226, 10572.816, 216.415, 52689.397 21/03/19,16:56:27,10,09,1, 11.9,1,1, 3.226, 10572.816, 216.360, 52689.362 21/03/19,16:56:27,11,09,1, 11.9,1,1, 3.226, 10572.795, 216.349, 52689.356 21/03/19,16:56:27,12,09,1, 11.9,1,1, 3.226, 10572.800, 216.364, 52689.346 21/03/19,16:56:27,13,09,1, 11.9,1,1, 3.226, 10572.799, 216.357, 52689.344 21/03/19,16:56:27,14,09,1, 11.9,1,1, 3.226, 10572.798, 216.360, 52689.341 21/03/19,16:56:27,15,09,1, 11.9,1,1, 3.226, 10572.768, 216.391, 52689.347 21/03/19,16:56:27,16,09,1, 11.9,1,1, 3.226, 10572.783, 216.352, 52689.377 21/03/19,16:56:27,17,09,1, 11.9,1,1, 3.226, 10572.798, 216.348, 52689.346 21/03/19,16:56:27,18,09,1, 11.9,1,1, 3.226, 10572.791, 216.359, 52689.321 21/03/19,16:56:27,19,09,1, 11.9,1,1, 3.226, 10572.790, 216.368, 52689.314 21/03/19,16:56:28,00,09,1, 11.9,1,1, 3.227, 10572.789, 216.368, 52689.314 21/03/19,16:56:28,01,09,1, 11.9,1,1, 3.227, 10572.762, 216.375, 52689.347 21/03/19,16:56:28,02,09,1, 11.9,1,1, 3.227, 10572.801, 216.353, 52689.357 21/03/19,16:56:28,03,09,1, 11.9,1,1, 3.227, 10572.777, 216.327, 52689.329 21/03/19,16:56:28,04,09,1, 11.9,1,1, 3.227, 10572.780, 216.344, 52689.363 21/03/19,16:56:28,05,09,1, 11.9,1,1, 3.227, 10572.792, 216.333, 52689.372 21/03/19,16:56:28,06,09,1, 11.9,1,1, 3.227, 10572.810, 216.321, 52689.331 21/03/19,16:56:28,07,09,1, 11.9,1,1, 3.227, 10572.758, 216.346, 52689.391 21/03/19,16:56:28,08,09,1, 11.9,1,1, 3.227, 10572.760, 216.335, 52689.342 21/03/19,16:56:28,09,09,1, 11.9,1,1, 3.227, 10572.760, 216.329, 52689.356 21/03/19,16:56:28,10,09,1, 11.9,1,1, 3.227, 10572.729, 216.344, 52689.359 21/03/19,16:56:28,11,09,1, 11.9,1,1, 3.227, 10572.755, 216.343, 52689.334 21/03/19,16:56:28,12,09,1, 11.9,1,1, 3.227, 10572.745, 216.322, 52689.319 21/03/19,16:56:28,13,09,1, 11.9,1,1, 3.227, 10572.747, 216.323, 52689.353 21/03/19,16:56:28,14,09,1, 11.9,1,1, 3.227, 10572.717, 216.316, 52689.338 21/03/19,16:56:28,15,09,1, 11.9,1,1, 3.227, 10572.726, 216.325, 52689.353 21/03/19,16:56:28,16,09,1, 11.9,1,1, 3.227, 10572.731, 216.343, 52689.306 21/03/19,16:56:28,17,09,1, 11.9,1,1, 3.227, 10572.724, 216.319, 52689.356 21/03/19,16:56:28,18,09,1, 11.9,1,1, 3.227, 10572.731, 216.295, 52689.352 21/03/19,16:56:28,19,09,1, 11.9,1,1, 3.227, 10572.720, 216.293, 52689.362 21/03/19,16:56:29,00,09,1, 11.9,1,1, 3.230, 10572.714, 216.293, 52689.362 21/03/19,16:56:29,01,09,1, 11.9,1,1, 3.230, 10572.742, 216.274, 52689.372 21/03/19,16:56:29,02,09,1, 11.9,1,1, 3.230, 10572.718, 216.252, 52689.373 21/03/19,16:56:29,03,09,1, 11.9,1,1, 3.230, 10572.729, 216.260, 52689.360 21/03/19,16:56:29,04,09,1, 11.9,1,1, 3.230, 10572.708, 216.226, 52689.347 21/03/19,16:56:29,05,09,1, 11.9,1,1, 3.230, 10572.699, 216.245, 52689.314 21/03/19,16:56:29,06,09,1, 11.9,1,1, 3.230, 10572.712, 216.244, 52689.314 21/03/19,16:56:29,07,09,1, 11.9,1,1, 3.230, 10572.708, 216.235, 52689.327 21/03/19,16:56:29,08,09,1, 11.9,1,1, 3.230, 10572.697, 216.274, 52689.327 21/03/19,16:56:29,09,09,1, 11.9,1,1, 3.230, 10572.711, 216.262, 52689.345 21/03/19,16:56:29,10,09,1, 11.9,1,1, 3.230, 10572.671, 216.250, 52689.328 21/03/19,16:56:29,11,09,1, 11.9,1,1, 3.230, 10572.680, 216.235, 52689.300 21/03/19,16:56:29,12,09,1, 11.9,1,1, 3.230, 10572.685, 216.228, 52689.356 21/03/19,16:56:29,13,09,1, 11.9,1,1, 3.230, 10572.682, 216.260, 52689.305 21/03/19,16:56:29,14,09,1, 11.9,1,1, 3.230, 10572.691, 216.243, 52689.366 21/03/19,16:56:29,15,09,1, 11.9,1,1, 3.230, 10572.680, 216.227, 52689.318 21/03/19,16:56:29,16,09,1, 11.9,1,1, 3.230, 10572.673, 216.253, 52689.329 21/03/19,16:56:29,17,09,1, 11.9,1,1, 3.230, 10572.685, 216.234, 52689.326 21/03/19,16:56:29,18,09,1, 11.9,1,1, 3.230, 10572.650, 216.225, 52689.301 21/03/19,16:56:29,19,09,1, 11.9,1,1, 3.230, 10572.674, 216.259, 52689.334 21/03/19,16:56:30,00,09,1, 11.9,1,1, 3.227, 10572.672, 216.259, 52689.334 21/03/19,16:56:30,01,09,1, 11.9,1,1, 3.227, 10572.643, 216.221, 52689.319 21/03/19,16:56:30,02,09,1, 11.9,1,1, 3.227, 10572.673, 216.226, 52689.352 21/03/19,16:56:30,03,09,1, 11.9,1,1, 3.227, 10572.653, 216.249, 52689.380 21/03/19,16:56:30,04,09,1, 11.9,1,1, 3.227, 10572.651, 216.250, 52689.347 21/03/19,16:56:30,05,09,1, 11.9,1,1, 3.227, 10572.675, 216.239, 52689.360 21/03/19,16:56:30,06,09,1, 11.9,1,1, 3.227, 10572.624, 216.239, 52689.522 21/03/19,16:56:30,07,09,1, 11.9,1,1, 3.227, 10572.662, 216.251, 52689.439 21/03/19,16:56:30,08,09,1, 11.9,1,1, 3.227, 10572.659, 216.202, 52689.251 21/03/19,16:56:30,09,09,1, 11.9,1,1, 3.227, 10572.605, 216.206, 52689.429 21/03/19,16:56:30,10,09,1, 11.9,1,1, 3.227, 10572.643, 216.238, 52689.454 21/03/19,16:56:30,11,09,1, 11.9,1,1, 3.227, 10572.667, 216.206, 52689.403 21/03/19,16:56:30,12,09,1, 11.9,1,1, 3.227, 10572.643, 216.234, 52689.350 21/03/19,16:56:30,13,09,1, 11.9,1,1, 3.227, 10572.621, 216.207, 52689.388 21/03/19,16:56:30,14,09,1, 11.9,1,1, 3.227, 10572.627, 216.230, 52689.390 21/03/19,16:56:30,15,09,1, 11.9,1,1, 3.227, 10572.648, 216.226, 52689.381 21/03/19,16:56:30,16,09,1, 11.9,1,1, 3.227, 10572.622, 216.221, 52689.382 21/03/19,16:56:30,17,09,1, 11.9,1,1, 3.227, 10572.628, 216.217, 52689.391 21/03/19,16:56:30,18,09,1, 11.9,1,1, 3.227, 10572.623, 216.193, 52689.386 21/03/19,16:56:30,19,09,1, 11.9,1,1, 3.227, 10572.603, 216.197, 52689.379 21/03/19,16:56:31,00,09,1, 11.9,1,1, 3.228, 10572.597, 216.197, 52689.379 21/03/19,16:56:31,01,09,1, 11.9,1,1, 3.228, 10572.609, 216.202, 52689.381 21/03/19,16:56:31,02,09,1, 11.9,1,1, 3.228, 10572.602, 216.191, 52689.383 21/03/19,16:56:31,03,09,1, 11.9,1,1, 3.228, 10572.609, 216.191, 52689.382 21/03/19,16:56:31,04,09,1, 11.9,1,1, 3.228, 10572.594, 216.190, 52689.383 21/03/19,16:56:31,05,09,1, 11.9,1,1, 3.228, 10572.565, 216.200, 52689.639 21/03/19,16:56:31,06,09,1, 11.9,1,1, 3.228, 10572.598, 216.181, 52689.425 21/03/19,16:56:31,07,09,1, 11.9,1,1, 3.228, 10572.621, 216.194, 52689.396 21/03/19,16:56:31,08,09,1, 11.9,1,1, 3.228, 10572.623, 216.158, 52689.081 21/03/19,16:56:31,09,09,1, 11.9,1,1, 3.228, 10572.557, 216.177, 52689.440 21/03/19,16:56:31,10,09,1, 11.9,1,1, 3.228, 10572.570, 216.215, 52689.450 21/03/19,16:56:31,11,09,1, 11.9,1,1, 3.228, 10572.559, 216.186, 52689.392 21/03/19,16:56:31,12,09,1, 11.9,1,1, 3.228, 10572.562, 216.207, 52689.387 21/03/19,16:56:31,13,09,1, 11.9,1,1, 3.228, 10572.578, 216.183, 52689.364 21/03/19,16:56:31,14,09,1, 11.9,1,1, 3.228, 10572.603, 216.218, 52689.359 21/03/19,16:56:31,15,09,1, 11.9,1,1, 3.228, 10572.590, 216.206, 52689.397 21/03/19,16:56:31,16,09,1, 11.9,1,1, 3.228, 10572.566, 216.200, 52689.382 21/03/19,16:56:31,17,09,1, 11.9,1,1, 3.228, 10572.592, 216.196, 52689.379 21/03/19,16:56:31,18,09,1, 11.9,1,1, 3.228, 10572.586, 216.180, 52689.319 21/03/19,16:56:31,19,09,1, 11.9,1,1, 3.228, 10572.585, 216.189, 52689.342 21/03/19,16:56:32,00,09,1, 11.9,1,1, 3.227, 10572.580, 216.189, 52689.342 21/03/19,16:56:32,01,09,1, 11.9,1,1, 3.227, 10572.574, 216.147, 52689.349 21/03/19,16:56:32,02,09,1, 11.9,1,1, 3.227, 10572.593, 216.190, 52689.370 21/03/19,16:56:32,03,09,1, 11.9,1,1, 3.227, 10572.567, 216.163, 52689.375 21/03/19,16:56:32,04,09,1, 11.9,1,1, 3.227, 10572.553, 216.157, 52689.361 21/03/19,16:56:32,05,09,1, 11.9,1,1, 3.227, 10572.561, 216.171, 52689.371 21/03/19,16:56:32,06,09,1, 11.9,1,1, 3.227, 10572.577, 216.161, 52689.358 21/03/19,16:56:32,07,09,1, 11.9,1,1, 3.227, 10572.558, 216.172, 52689.375 21/03/19,16:56:32,08,09,1, 11.9,1,1, 3.227, 10572.561, 216.156, 52689.349 21/03/19,16:56:32,09,09,1, 11.9,1,1, 3.227, 10572.559, 216.169, 52689.344 21/03/19,16:56:32,10,09,1, 11.9,1,1, 3.227, 10572.551, 216.139, 52689.369 21/03/19,16:56:32,11,09,1, 11.9,1,1, 3.227, 10572.540, 216.160, 52689.360 21/03/19,16:56:32,12,09,1, 11.9,1,1, 3.227, 10572.535, 216.164, 52689.327 21/03/19,16:56:32,13,09,1, 11.9,1,1, 3.227, 10572.535, 216.169, 52689.367 21/03/19,16:56:32,14,09,1, 11.9,1,1, 3.227, 10572.513, 216.147, 52689.340 21/03/19,16:56:32,15,09,1, 11.9,1,1, 3.227, 10572.550, 216.154, 52689.392 21/03/19,16:56:32,16,09,1, 11.9,1,1, 3.227, 10572.521, 216.154, 52689.349 21/03/19,16:56:32,17,09,1, 11.9,1,1, 3.227, 10572.534, 216.154, 52689.347 21/03/19,16:56:32,18,09,1, 11.9,1,1, 3.227, 10572.530, 216.153, 52689.342 21/03/19,16:56:32,19,09,1, 11.9,1,1, 3.227, 10572.532, 216.142, 52689.378 21/03/19,16:56:33,00,08,1, 11.9,1,1, 3.227, 10572.530, 216.142, 52689.378 21/03/19,16:56:33,01,08,1, 11.9,1,1, 3.227, 10572.515, 216.128, 52689.329 21/03/19,16:56:33,02,08,1, 11.9,1,1, 3.227, 10572.513, 216.143, 52689.338 21/03/19,16:56:33,03,08,1, 11.9,1,1, 3.227, 10572.521, 216.128, 52689.339 21/03/19,16:56:33,04,08,1, 11.9,1,1, 3.227, 10572.501, 216.142, 52689.336 21/03/19,16:56:33,05,08,1, 11.9,1,1, 3.227, 10572.469, 216.125, 52689.213 21/03/19,16:56:33,06,08,1, 11.9,1,1, 3.227, 10572.532, 216.139, 52689.372 21/03/19,16:56:33,07,08,1, 11.9,1,1, 3.227, 10572.521, 216.147, 52689.304 21/03/19,16:56:33,08,08,1, 11.9,1,1, 3.227, 10572.506, 216.109, 52689.279 21/03/19,16:56:33,09,08,1, 11.9,1,1, 3.227, 10572.495, 216.135, 52689.313 21/03/19,16:56:33,10,08,1, 11.9,1,1, 3.227, 10572.501, 216.136, 52689.336 21/03/19,16:56:33,11,08,1, 11.9,1,1, 3.227, 10572.509, 216.124, 52689.331 21/03/19,16:56:33,12,08,1, 11.9,1,1, 3.227, 10572.485, 216.129, 52689.375 21/03/19,16:56:33,13,08,1, 11.9,1,1, 3.227, 10572.497, 216.142, 52689.344 21/03/19,16:56:33,14,08,1, 11.9,1,1, 3.227, 10572.495, 216.117, 52689.353 21/03/19,16:56:33,15,08,1, 11.9,1,1, 3.227, 10572.482, 216.100, 52689.343 21/03/19,16:56:33,16,08,1, 11.9,1,1, 3.227, 10572.509, 216.136, 52689.333 21/03/19,16:56:33,17,08,1, 11.9,1,1, 3.227, 10572.497, 216.116, 52689.317 21/03/19,16:56:33,18,08,1, 11.9,1,1, 3.227, 10572.497, 216.117, 52689.303 21/03/19,16:56:33,19,08,1, 11.9,1,1, 3.227, 10572.479, 216.106, 52689.312 21/03/19,16:56:34,00,08,1, 11.9,1,1, 3.229, 10572.472, 216.106, 52689.312 21/03/19,16:56:34,01,08,1, 11.9,1,1, 3.229, 10572.462, 216.087, 52689.328 21/03/19,16:56:34,02,08,1, 11.9,1,1, 3.229, 10572.491, 216.112, 52689.293 21/03/19,16:56:34,03,08,1, 11.9,1,1, 3.229, 10572.490, 216.098, 52689.344 21/03/19,16:56:34,04,08,1, 11.9,1,1, 3.229, 10572.467, 216.100, 52689.280 21/03/19,16:56:34,05,08,1, 11.9,1,1, 3.229, 10572.498, 216.097, 52689.322 21/03/19,16:56:34,06,08,1, 11.9,1,1, 3.229, 10572.470, 216.087, 52689.188 21/03/19,16:56:34,07,08,1, 11.9,1,1, 3.229, 10572.487, 216.109, 52689.513 21/03/19,16:56:34,08,08,1, 11.9,1,1, 3.229, 10572.472, 216.104, 52689.237 21/03/19,16:56:34,09,08,1, 11.9,1,1, 3.229, 10572.462, 216.093, 52689.342 21/03/19,16:56:34,10,08,1, 11.9,1,1, 3.229, 10572.455, 216.100, 52689.373 21/03/19,16:56:34,11,08,1, 11.9,1,1, 3.229, 10572.465, 216.070, 52689.291 21/03/19,16:56:34,12,08,1, 11.9,1,1, 3.229, 10572.467, 216.098, 52689.292 21/03/19,16:56:34,13,08,1, 11.9,1,1, 3.229, 10572.461, 216.079, 52689.292 21/03/19,16:56:34,14,08,1, 11.9,1,1, 3.229, 10572.456, 216.083, 52689.312 21/03/19,16:56:34,15,08,1, 11.9,1,1, 3.229, 10572.463, 216.056, 52689.302 21/03/19,16:56:34,16,08,1, 11.9,1,1, 3.229, 10572.450, 216.060, 52689.313 21/03/19,16:56:34,17,08,1, 11.9,1,1, 3.229, 10572.457, 216.061, 52689.310 21/03/19,16:56:34,18,08,1, 11.9,1,1, 3.229, 10572.445, 216.057, 52689.234 21/03/19,16:56:34,19,08,1, 11.9,1,1, 3.229, 10572.457, 216.037, 52689.306 21/03/19,16:56:35,00,08,1, 11.9,1,1, 3.222, 10572.455, 216.037, 52689.306 21/03/19,16:56:35,01,08,1, 11.9,1,1, 3.222, 10572.478, 216.063, 52689.334 21/03/19,16:56:35,02,08,1, 11.9,1,1, 3.222, 10572.466, 216.041, 52689.294 21/03/19,16:56:35,03,08,1, 11.9,1,1, 3.222, 10572.432, 216.027, 52689.260 21/03/19,16:56:35,04,08,1, 11.9,1,1, 3.222, 10572.438, 216.026, 52689.239 21/03/19,16:56:35,05,08,1, 11.9,1,1, 3.222, 10572.443, 216.033, 52689.258 21/03/19,16:56:35,06,08,1, 11.9,1,1, 3.222, 10572.437, 216.028, 52689.218 21/03/19,16:56:35,07,08,1, 11.9,1,1, 3.222, 10572.431, 216.002, 52689.239 21/03/19,16:56:35,08,08,1, 11.9,1,1, 3.222, 10572.455, 216.039, 52689.248 21/03/19,16:56:35,09,08,1, 11.9,1,1, 3.222, 10572.434, 216.015, 52689.255 21/03/19,16:56:35,10,08,1, 11.9,1,1, 3.222, 10572.439, 216.022, 52689.260 21/03/19,16:56:35,11,08,1, 11.9,1,1, 3.222, 10572.440, 216.021, 52689.251 21/03/19,16:56:35,12,08,1, 11.9,1,1, 3.222, 10572.425, 215.993, 52689.307 21/03/19,16:56:35,13,08,1, 11.9,1,1, 3.222, 10572.418, 215.990, 52689.268 21/03/19,16:56:35,14,08,1, 11.9,1,1, 3.222, 10572.450, 216.002, 52689.288 21/03/19,16:56:35,15,08,1, 11.9,1,1, 3.222, 10572.453, 216.045, 52689.265 21/03/19,16:56:35,16,08,1, 11.9,1,1, 3.222, 10572.433, 216.026, 52689.307 21/03/19,16:56:35,17,08,1, 11.9,1,1, 3.222, 10572.441, 216.018, 52689.244 21/03/19,16:56:35,18,08,1, 11.9,1,1, 3.222, 10572.428, 215.997, 52689.239 21/03/19,16:56:35,19,08,1, 11.9,1,1, 3.222, 10572.432, 215.998, 52689.235 21/03/19,16:56:36,00,08,1, 11.9,1,1, 3.231, 10572.430, 215.998, 52689.235 21/03/19,16:56:36,01,08,1, 11.9,1,1, 3.231, 10572.429, 215.992, 52689.285 21/03/19,16:56:36,02,08,1, 11.9,1,1, 3.231, 10572.441, 215.985, 52689.253 21/03/19,16:56:36,03,08,1, 11.9,1,1, 3.231, 10572.421, 215.993, 52689.233 21/03/19,16:56:36,04,08,1, 11.9,1,1, 3.231, 10572.424, 215.974, 52689.228 21/03/19,16:56:36,05,08,1, 11.9,1,1, 3.231, 10572.416, 215.991, 52689.231 21/03/19,16:56:36,06,08,1, 11.9,1,1, 3.231, 10572.416, 215.971, 52689.255 21/03/19,16:56:36,07,08,1, 11.9,1,1, 3.231, 10572.432, 215.963, 52689.223 21/03/19,16:56:36,08,08,1, 11.9,1,1, 3.231, 10572.444, 215.975, 52689.213 21/03/19,16:56:36,09,08,1, 11.9,1,1, 3.231, 10572.414, 215.955, 52689.209 21/03/19,16:56:36,10,08,1, 11.9,1,1, 3.231, 10572.396, 215.943, 52689.246 21/03/19,16:56:36,11,08,1, 11.9,1,1, 3.231, 10572.405, 215.977, 52689.229 21/03/19,16:56:36,12,08,1, 11.9,1,1, 3.231, 10572.436, 215.971, 52689.234 21/03/19,16:56:36,13,08,1, 11.9,1,1, 3.231, 10572.418, 215.982, 52689.265 21/03/19,16:56:36,14,08,1, 11.9,1,1, 3.231, 10572.433, 215.947, 52689.235 21/03/19,16:56:36,15,08,1, 11.9,1,1, 3.231, 10572.391, 215.946, 52689.248 21/03/19,16:56:36,16,08,1, 11.9,1,1, 3.231, 10572.412, 215.964, 52689.258 21/03/19,16:56:36,17,08,1, 11.9,1,1, 3.231, 10572.398, 215.980, 52689.290 21/03/19,16:56:36,18,08,1, 11.9,1,1, 3.231, 10572.413, 215.983, 52689.237 21/03/19,16:56:36,19,08,1, 11.9,1,1, 3.231, 10572.401, 215.986, 52689.234 21/03/19,16:56:37,00,08,1, 11.8,1,1, 3.230, 10572.397, 215.986, 52689.234 21/03/19,16:56:37,01,08,1, 11.8,1,1, 3.230, 10572.420, 215.952, 52689.234 21/03/19,16:56:37,02,08,1, 11.8,1,1, 3.230, 10572.408, 215.962, 52689.237 21/03/19,16:56:37,03,08,1, 11.8,1,1, 3.230, 10572.385, 215.961, 52689.120 21/03/19,16:56:37,04,08,1, 11.8,1,1, 3.230, 10572.420, 215.954, 52689.334 21/03/19,16:56:37,05,08,1, 11.8,1,1, 3.230, 10572.393, 215.929, 52689.229 21/03/19,16:56:37,06,08,1, 11.8,1,1, 3.230, 10572.420, 215.948, 52689.256 21/03/19,16:56:37,07,08,1, 11.8,1,1, 3.230, 10572.407, 215.975, 52689.282 21/03/19,16:56:37,08,08,1, 11.8,1,1, 3.230, 10572.388, 215.949, 52689.243 21/03/19,16:56:37,09,08,1, 11.8,1,1, 3.230, 10572.382, 215.974, 52689.296 21/03/19,16:56:37,10,08,1, 11.8,1,1, 3.230, 10572.374, 215.944, 52689.243 21/03/19,16:56:37,11,08,1, 11.8,1,1, 3.230, 10572.381, 215.966, 52689.277 21/03/19,16:56:37,12,08,1, 11.8,1,1, 3.230, 10572.375, 215.943, 52689.289 21/03/19,16:56:37,13,08,1, 11.8,1,1, 3.230, 10572.387, 215.941, 52689.279 21/03/19,16:56:37,14,08,1, 11.8,1,1, 3.230, 10572.392, 215.972, 52689.274 21/03/19,16:56:37,15,08,1, 11.8,1,1, 3.230, 10572.405, 215.936, 52689.260 21/03/19,16:56:37,16,08,1, 11.8,1,1, 3.230, 10572.380, 215.965, 52689.272 21/03/19,16:56:37,17,08,1, 11.8,1,1, 3.230, 10572.375, 215.950, 52689.223 21/03/19,16:56:37,18,08,1, 11.8,1,1, 3.230, 10572.375, 215.937, 52689.234 21/03/19,16:56:37,19,08,1, 11.8,1,1, 3.230, 10572.361, 215.925, 52689.218 21/03/19,16:56:38,00,08,1, 11.9,1,1, 3.227, 10572.355, 215.925, 52689.218 21/03/19,16:56:38,01,08,1, 11.9,1,1, 3.227, 10572.379, 215.946, 52689.237 21/03/19,16:56:38,02,08,1, 11.9,1,1, 3.227, 10572.365, 215.953, 52689.233 21/03/19,16:56:38,03,08,1, 11.9,1,1, 3.227, 10572.369, 215.953, 52689.260 21/03/19,16:56:38,04,08,1, 11.9,1,1, 3.227, 10572.376, 215.919, 52689.247 21/03/19,16:56:38,05,08,1, 11.9,1,1, 3.227, 10572.381, 215.938, 52689.256 21/03/19,16:56:38,06,08,1, 11.9,1,1, 3.227, 10572.368, 215.948, 52689.254 21/03/19,16:56:38,07,08,1, 11.9,1,1, 3.227, 10572.352, 215.937, 52689.239 21/03/19,16:56:38,08,08,1, 11.9,1,1, 3.227, 10572.358, 215.936, 52689.221 21/03/19,16:56:38,09,08,1, 11.9,1,1, 3.227, 10572.363, 215.912, 52689.210 21/03/19,16:56:38,10,08,1, 11.9,1,1, 3.227, 10572.365, 215.945, 52689.262 21/03/19,16:56:38,11,08,1, 11.9,1,1, 3.227, 10572.352, 215.941, 52689.246 21/03/19,16:56:38,12,08,1, 11.9,1,1, 3.227, 10572.351, 215.961, 52689.205 21/03/19,16:56:38,13,08,1, 11.9,1,1, 3.227, 10572.375, 215.929, 52689.259 21/03/19,16:56:38,14,08,1, 11.9,1,1, 3.227, 10572.357, 215.943, 52689.225 21/03/19,16:56:38,15,08,1, 11.9,1,1, 3.227, 10572.337, 215.907, 52689.202 21/03/19,16:56:38,16,08,1, 11.9,1,1, 3.227, 10572.371, 215.923, 52689.233 21/03/19,16:56:38,17,08,1, 11.9,1,1, 3.227, 10572.353, 215.938, 52689.205 21/03/19,16:56:38,18,08,1, 11.9,1,1, 3.227, 10572.356, 215.946, 52689.218 21/03/19,16:56:38,19,08,1, 11.9,1,1, 3.227, 10572.335, 215.940, 52689.213 21/03/19,16:56:39,00,08,1, 11.9,1,1, 3.226, 10572.330, 215.940, 52689.213 21/03/19,16:56:39,01,08,1, 11.9,1,1, 3.226, 10572.341, 215.918, 52689.212 21/03/19,16:56:39,02,08,1, 11.9,1,1, 3.226, 10572.335, 215.905, 52689.207 21/03/19,16:56:39,03,08,1, 11.9,1,1, 3.226, 10572.340, 215.935, 52689.218 21/03/19,16:56:39,04,08,1, 11.9,1,1, 3.226, 10572.353, 215.937, 52689.207 21/03/19,16:56:39,05,08,1, 11.9,1,1, 3.226, 10572.323, 215.930, 52689.223 21/03/19,16:56:39,06,08,1, 11.9,1,1, 3.226, 10572.328, 215.921, 52689.213 21/03/19,16:56:39,07,08,1, 11.9,1,1, 3.226, 10572.328, 215.921, 52689.198 21/03/19,16:56:39,08,08,1, 11.9,1,1, 3.226, 10572.316, 215.911, 52689.186 21/03/19,16:56:39,09,08,1, 11.9,1,1, 3.226, 10572.324, 215.938, 52689.222 21/03/19,16:56:39,10,08,1, 11.9,1,1, 3.226, 10572.313, 215.933, 52689.205 21/03/19,16:56:39,11,08,1, 11.9,1,1, 3.226, 10572.322, 215.922, 52689.201 21/03/19,16:56:39,12,08,1, 11.9,1,1, 3.226, 10572.333, 215.926, 52689.246 21/03/19,16:56:39,13,08,1, 11.9,1,1, 3.226, 10572.315, 215.922, 52689.207 21/03/19,16:56:39,14,08,1, 11.9,1,1, 3.226, 10572.299, 215.898, 52689.179 21/03/19,16:56:39,15,08,1, 11.9,1,1, 3.226, 10572.292, 215.904, 52689.206 21/03/19,16:56:39,16,08,1, 11.9,1,1, 3.226, 10572.332, 215.891, 52689.222 21/03/19,16:56:39,17,08,1, 11.9,1,1, 3.226, 10572.294, 215.908, 52689.143 21/03/19,16:56:39,18,08,1, 11.9,1,1, 3.226, 10572.295, 215.912, 52689.149 21/03/19,16:56:39,19,08,1, 11.9,1,1, 3.226, 10572.310, 215.900, 52689.175 21/03/19,16:56:40,00,08,1, 11.9,1,1, 3.226, 10572.305, 215.900, 52689.175 21/03/19,16:56:40,01,08,1, 11.9,1,1, 3.226, 10572.284, 215.920, 52689.186 21/03/19,16:56:40,02,08,1, 11.9,1,1, 3.226, 10572.292, 215.905, 52689.195 21/03/19,16:56:40,03,08,1, 11.9,1,1, 3.226, 10572.307, 215.902, 52689.174 21/03/19,16:56:40,04,08,1, 11.9,1,1, 3.226, 10572.294, 215.882, 52689.149 21/03/19,16:56:40,05,08,1, 11.9,1,1, 3.226, 10572.257, 215.910, 52689.154 21/03/19,16:56:40,06,08,1, 11.9,1,1, 3.226, 10572.301, 215.887, 52689.056 21/03/19,16:56:40,07,08,1, 11.9,1,1, 3.226, 10572.261, 215.905, 52689.231 21/03/19,16:56:40,08,08,1, 11.9,1,1, 3.226, 10572.259, 215.890, 52689.169 21/03/19,16:56:40,09,08,1, 11.9,1,1, 3.226, 10572.288, 215.876, 52689.147 21/03/19,16:56:40,10,08,1, 11.9,1,1, 3.226, 10572.250, 215.871, 52689.166 21/03/19,16:56:40,11,08,1, 11.9,1,1, 3.226, 10572.250, 215.882, 52689.148 21/03/19,16:56:40,12,08,1, 11.9,1,1, 3.226, 10572.282, 215.884, 52689.173 21/03/19,16:56:40,13,08,1, 11.9,1,1, 3.226, 10572.250, 215.910, 52689.352 21/03/19,16:56:40,14,08,1, 11.9,1,1, 3.226, 10572.251, 215.881, 52689.148 21/03/19,16:56:40,15,08,1, 11.9,1,1, 3.226, 10572.230, 215.899, 52689.154 21/03/19,16:56:40,16,08,1, 11.9,1,1, 3.226, 10572.242, 215.875, 52689.142 21/03/19,16:56:40,17,08,1, 11.9,1,1, 3.226, 10572.260, 215.870, 52689.174 21/03/19,16:56:40,18,08,1, 11.9,1,1, 3.226, 10572.266, 215.901, 52689.173 21/03/19,16:56:40,19,08,1, 11.9,1,1, 3.226, 10572.277, 215.909, 52689.204 21/03/19,16:56:41,00,09,1, 11.8,1,1, 3.228, 10572.271, 215.909, 52689.204 21/03/19,16:56:41,01,09,1, 11.8,1,1, 3.228, 10572.245, 215.878, 52689.177 21/03/19,16:56:41,02,09,1, 11.8,1,1, 3.228, 10572.249, 215.884, 52689.209 21/03/19,16:56:41,03,09,1, 11.8,1,1, 3.228, 10572.244, 215.860, 52689.193 21/03/19,16:56:41,04,09,1, 11.8,1,1, 3.228, 10572.287, 215.873, 52689.189 21/03/19,16:56:41,05,09,1, 11.8,1,1, 3.228, 10572.274, 215.878, 52689.200 21/03/19,16:56:41,06,09,1, 11.8,1,1, 3.228, 10572.257, 215.855, 52689.195 21/03/19,16:56:41,07,09,1, 11.8,1,1, 3.228, 10572.260, 215.875, 52689.165 21/03/19,16:56:41,08,09,1, 11.8,1,1, 3.228, 10572.256, 215.854, 52689.191 21/03/19,16:56:41,09,09,1, 11.8,1,1, 3.228, 10572.263, 215.858, 52689.178 21/03/19,16:56:41,10,09,1, 11.8,1,1, 3.228, 10572.254, 215.877, 52689.165 21/03/19,16:56:41,11,09,1, 11.8,1,1, 3.228, 10572.242, 215.850, 52689.164 21/03/19,16:56:41,12,09,1, 11.8,1,1, 3.228, 10572.242, 215.839, 52689.189 21/03/19,16:56:41,13,09,1, 11.8,1,1, 3.228, 10572.242, 215.828, 52689.145 21/03/19,16:56:41,14,09,1, 11.8,1,1, 3.228, 10572.257, 215.824, 52689.142 21/03/19,16:56:41,15,09,1, 11.8,1,1, 3.228, 10572.253, 215.832, 52689.185 21/03/19,16:56:41,16,09,1, 11.8,1,1, 3.228, 10572.253, 215.844, 52689.182 21/03/19,16:56:41,17,09,1, 11.8,1,1, 3.228, 10572.235, 215.844, 52689.146 21/03/19,16:56:41,18,09,1, 11.8,1,1, 3.228, 10572.271, 215.832, 52689.176 21/03/19,16:56:41,19,09,1, 11.8,1,1, 3.228, 10572.238, 215.819, 52689.126 21/03/19,16:56:42,00,09,1, 11.8,1,1, 3.229, 10572.238, 215.819, 52689.126 21/03/19,16:56:42,01,09,1, 11.8,1,1, 3.229, 10572.240, 215.817, 52689.136 21/03/19,16:56:42,02,09,1, 11.8,1,1, 3.229, 10572.229, 215.822, 52689.166 21/03/19,16:56:42,03,09,1, 11.8,1,1, 3.229, 10572.237, 215.823, 52689.171 21/03/19,16:56:42,04,09,1, 11.8,1,1, 3.229, 10572.241, 215.832, 52689.167 21/03/19,16:56:42,05,09,1, 11.8,1,1, 3.229, 10572.224, 215.807, 52689.136 21/03/19,16:56:42,06,09,1, 11.8,1,1, 3.229, 10572.240, 215.795, 52689.134 21/03/19,16:56:42,07,09,1, 11.8,1,1, 3.229, 10572.234, 215.787, 52689.143 21/03/19,16:56:42,08,09,1, 11.8,1,1, 3.229, 10572.236, 215.801, 52689.167 21/03/19,16:56:42,09,09,1, 11.8,1,1, 3.229, 10572.222, 215.795, 52689.125 21/03/19,16:56:42,10,09,1, 11.8,1,1, 3.229, 10572.218, 215.794, 52689.120 21/03/19,16:56:42,11,09,1, 11.8,1,1, 3.229, 10572.204, 215.764, 52689.131 21/03/19,16:56:42,12,09,1, 11.8,1,1, 3.229, 10572.204, 215.800, 52689.144 21/03/19,16:56:42,13,09,1, 11.8,1,1, 3.229, 10572.191, 215.805, 52689.155 21/03/19,16:56:42,14,09,1, 11.8,1,1, 3.229, 10572.214, 215.785, 52689.039 21/03/19,16:56:42,15,09,1, 11.8,1,1, 3.229, 10572.141, 215.814, 52689.372 21/03/19,16:56:42,16,09,1, 11.8,1,1, 3.229, 10572.149, 215.809, 52689.178 21/03/19,16:56:42,17,09,1, 11.8,1,1, 3.229, 10572.171, 215.781, 52689.205 21/03/19,16:56:42,18,09,1, 11.8,1,1, 3.229, 10572.181, 215.802, 52689.146 21/03/19,16:56:42,19,09,1, 11.8,1,1, 3.229, 10572.186, 215.808, 52689.144 21/03/19,16:56:43,00,09,1, 11.8,1,1, 3.230, 10572.180, 215.808, 52689.144 21/03/19,16:56:43,01,09,1, 11.8,1,1, 3.230, 10572.182, 215.775, 52689.163 21/03/19,16:56:43,02,09,1, 11.8,1,1, 3.230, 10572.205, 215.770, 52689.167 21/03/19,16:56:43,03,09,1, 11.8,1,1, 3.230, 10572.187, 215.752, 52689.208 21/03/19,16:56:43,04,09,1, 11.8,1,1, 3.230, 10572.192, 215.755, 52689.128 21/03/19,16:56:43,05,09,1, 11.8,1,1, 3.230, 10572.203, 215.785, 52689.128 21/03/19,16:56:43,06,09,1, 11.8,1,1, 3.230, 10572.197, 215.766, 52689.149 21/03/19,16:56:43,07,09,1, 11.8,1,1, 3.230, 10572.217, 215.787, 52689.154 21/03/19,16:56:43,08,09,1, 11.8,1,1, 3.230, 10572.207, 215.752, 52689.122 21/03/19,16:56:43,09,09,1, 11.8,1,1, 3.230, 10572.183, 215.759, 52689.123 21/03/19,16:56:43,10,09,1, 11.8,1,1, 3.230, 10572.196, 215.756, 52689.138 21/03/19,16:56:43,11,09,1, 11.8,1,1, 3.230, 10572.201, 215.742, 52689.158 21/03/19,16:56:43,12,09,1, 11.8,1,1, 3.230, 10572.174, 215.796, 52689.171 21/03/19,16:56:43,13,09,1, 11.8,1,1, 3.230, 10572.195, 215.739, 52689.108 21/03/19,16:56:43,14,09,1, 11.8,1,1, 3.230, 10572.188, 215.765, 52689.108 21/03/19,16:56:43,15,09,1, 11.8,1,1, 3.230, 10572.202, 215.713, 52689.124 21/03/19,16:56:43,16,09,1, 11.8,1,1, 3.230, 10572.196, 215.731, 52689.127 21/03/19,16:56:43,17,09,1, 11.8,1,1, 3.230, 10572.210, 215.723, 52689.135 21/03/19,16:56:43,18,09,1, 11.8,1,1, 3.230, 10572.195, 215.726, 52688.955 21/03/19,16:56:43,19,09,1, 11.8,1,1, 3.230, 10572.129, 215.728, 52689.044 21/03/19,16:56:44,00,08,1, 11.9,1,1, 3.226, 10572.121, 215.728, 52689.044 21/03/19,16:56:44,01,08,1, 11.9,1,1, 3.226, 10572.231, 215.712, 52689.072 21/03/19,16:56:44,02,08,1, 11.9,1,1, 3.226, 10572.200, 215.703, 52689.069 21/03/19,16:56:44,03,08,1, 11.9,1,1, 3.226, 10572.158, 215.713, 52689.077 21/03/19,16:56:44,04,08,1, 11.9,1,1, 3.226, 10572.150, 215.730, 52689.133 21/03/19,16:56:44,05,08,1, 11.9,1,1, 3.226, 10572.179, 215.714, 52689.115 21/03/19,16:56:44,06,08,1, 11.9,1,1, 3.226, 10572.153, 215.689, 52689.065 21/03/19,16:56:44,07,08,1, 11.9,1,1, 3.226, 10572.156, 215.711, 52689.110 21/03/19,16:56:44,08,08,1, 11.9,1,1, 3.226, 10572.187, 215.710, 52689.094 21/03/19,16:56:44,09,08,1, 11.9,1,1, 3.226, 10572.166, 215.733, 52689.104 21/03/19,16:56:44,10,08,1, 11.9,1,1, 3.226, 10572.147, 215.716, 52689.108 21/03/19,16:56:44,11,08,1, 11.9,1,1, 3.226, 10572.184, 215.731, 52689.114 21/03/19,16:56:44,12,08,1, 11.9,1,1, 3.226, 10572.135, 215.680, 52689.117 21/03/19,16:56:44,13,08,1, 11.9,1,1, 3.226, 10572.151, 215.711, 52689.112 21/03/19,16:56:44,14,08,1, 11.9,1,1, 3.226, 10572.143, 215.699, 52689.104 21/03/19,16:56:44,15,08,1, 11.9,1,1, 3.226, 10572.159, 215.706, 52688.999 21/03/19,16:56:44,16,08,1, 11.9,1,1, 3.226, 10572.182, 215.708, 52689.165 21/03/19,16:56:44,17,08,1, 11.9,1,1, 3.226, 10572.157, 215.689, 52689.085 21/03/19,16:56:44,18,08,1, 11.9,1,1, 3.226, 10572.167, 215.686, 52689.088 21/03/19,16:56:44,19,08,1, 11.9,1,1, 3.226, 10572.132, 215.709, 52689.157 21/03/19,16:56:45,00,09,1, 11.9,1,1, 3.228, 10572.129, 215.709, 52689.157 21/03/19,16:56:45,01,09,1, 11.9,1,1, 3.228, 10572.144, 215.706, 52689.103 21/03/19,16:56:45,02,09,1, 11.9,1,1, 3.228, 10572.148, 215.714, 52689.122 21/03/19,16:56:45,03,09,1, 11.9,1,1, 3.228, 10572.130, 215.714, 52689.125 21/03/19,16:56:45,04,09,1, 11.9,1,1, 3.228, 10572.139, 215.687, 52689.100 21/03/19,16:56:45,05,09,1, 11.9,1,1, 3.228, 10572.132, 215.680, 52689.102 21/03/19,16:56:45,06,09,1, 11.9,1,1, 3.228, 10572.132, 215.694, 52689.112 21/03/19,16:56:45,07,09,1, 11.9,1,1, 3.228, 10572.132, 215.688, 52689.145 21/03/19,16:56:45,08,09,1, 11.9,1,1, 3.228, 10572.135, 215.711, 52689.162 21/03/19,16:56:45,09,09,1, 11.9,1,1, 3.228, 10572.139, 215.676, 52689.156 21/03/19,16:56:45,10,09,1, 11.9,1,1, 3.228, 10572.110, 215.671, 52689.134 21/03/19,16:56:45,11,09,1, 11.9,1,1, 3.228, 10572.122, 215.674, 52689.131 21/03/19,16:56:45,12,09,1, 11.9,1,1, 3.228, 10572.123, 215.700, 52689.164 21/03/19,16:56:45,13,09,1, 11.9,1,1, 3.228, 10572.141, 215.702, 52689.129 21/03/19,16:56:45,14,09,1, 11.9,1,1, 3.228, 10572.134, 215.669, 52689.068 21/03/19,16:56:45,15,09,1, 11.9,1,1, 3.228, 10572.101, 215.693, 52689.117 21/03/19,16:56:45,16,09,1, 11.9,1,1, 3.228, 10572.126, 215.662, 52689.134 21/03/19,16:56:45,17,09,1, 11.9,1,1, 3.228, 10572.086, 215.673, 52689.139 21/03/19,16:56:45,18,09,1, 11.9,1,1, 3.228, 10572.108, 215.680, 52689.135 21/03/19,16:56:45,19,09,1, 11.9,1,1, 3.228, 10572.114, 215.704, 52689.141 21/03/19,16:56:46,00,09,1, 11.8,1,1, 3.228, 10572.113, 215.704, 52689.141 21/03/19,16:56:46,01,09,1, 11.8,1,1, 3.228, 10572.106, 215.697, 52689.146 21/03/19,16:56:46,02,09,1, 11.8,1,1, 3.228, 10572.111, 215.672, 52689.136 21/03/19,16:56:46,03,09,1, 11.8,1,1, 3.228, 10572.083, 215.702, 52689.137 21/03/19,16:56:46,04,09,1, 11.8,1,1, 3.228, 10572.096, 215.686, 52689.163 21/03/19,16:56:46,05,09,1, 11.8,1,1, 3.228, 10572.098, 215.688, 52689.123 21/03/19,16:56:46,06,09,1, 11.8,1,1, 3.228, 10572.113, 215.685, 52689.146 21/03/19,16:56:46,07,09,1, 11.8,1,1, 3.228, 10572.080, 215.672, 52689.092 21/03/19,16:56:46,08,09,1, 11.8,1,1, 3.228, 10572.075, 215.678, 52689.130 21/03/19,16:56:46,09,09,1, 11.8,1,1, 3.228, 10572.083, 215.685, 52689.103 21/03/19,16:56:46,10,09,1, 11.8,1,1, 3.228, 10572.079, 215.726, 52689.125 21/03/19,16:56:46,11,09,1, 11.8,1,1, 3.228, 10572.098, 215.700, 52689.158 21/03/19,16:56:46,12,09,1, 11.8,1,1, 3.228, 10572.059, 215.691, 52689.138 21/03/19,16:56:46,13,09,1, 11.8,1,1, 3.228, 10572.073, 215.691, 52689.131 21/03/19,16:56:46,14,09,1, 11.8,1,1, 3.228, 10572.068, 215.670, 52689.126 21/03/19,16:56:46,15,09,1, 11.8,1,1, 3.228, 10572.075, 215.641, 52689.104 21/03/19,16:56:46,16,09,1, 11.8,1,1, 3.228, 10572.052, 215.670, 52689.120 21/03/19,16:56:46,17,09,1, 11.8,1,1, 3.228, 10572.063, 215.683, 52689.139 21/03/19,16:56:46,18,09,1, 11.8,1,1, 3.228, 10572.065, 215.699, 52689.137 21/03/19,16:56:46,19,09,1, 11.8,1,1, 3.228, 10572.043, 215.665, 52689.172 21/03/19,16:56:47,00,09,1, 11.9,1,1, 3.226, 10572.038, 215.665, 52689.172 21/03/19,16:56:47,01,09,1, 11.9,1,1, 3.226, 10572.016, 215.671, 52689.252 21/03/19,16:56:47,02,09,1, 11.9,1,1, 3.226, 10572.033, 215.688, 52689.044 21/03/19,16:56:47,03,09,1, 11.9,1,1, 3.226, 10572.038, 215.687, 52689.132 21/03/19,16:56:47,04,09,1, 11.9,1,1, 3.226, 10572.045, 215.683, 52689.103 21/03/19,16:56:47,05,09,1, 11.9,1,1, 3.226, 10572.044, 215.663, 52689.122 21/03/19,16:56:47,06,09,1, 11.9,1,1, 3.226, 10572.057, 215.674, 52689.136 21/03/19,16:56:47,07,09,1, 11.9,1,1, 3.226, 10572.028, 215.661, 52688.873 21/03/19,16:56:47,08,09,1, 11.9,1,1, 3.226, 10572.045, 215.667, 52689.213 21/03/19,16:56:47,09,09,1, 11.9,1,1, 3.226, 10572.047, 215.659, 52688.919 21/03/19,16:56:47,10,09,1, 11.9,1,1, 3.226, 10572.037, 215.666, 52689.183 21/03/19,16:56:47,11,09,1, 11.9,1,1, 3.226, 10572.038, 215.666, 52689.142 21/03/19,16:56:47,12,09,1, 11.9,1,1, 3.226, 10572.045, 215.661, 52689.174 21/03/19,16:56:47,13,09,1, 11.9,1,1, 3.226, 10572.028, 215.654, 52689.115 21/03/19,16:56:47,14,09,1, 11.9,1,1, 3.226, 10572.035, 215.681, 52689.132 21/03/19,16:56:47,15,09,1, 11.9,1,1, 3.226, 10572.029, 215.656, 52689.143 21/03/19,16:56:47,16,09,1, 11.9,1,1, 3.226, 10572.041, 215.662, 52689.128 21/03/19,16:56:47,17,09,1, 11.9,1,1, 3.226, 10572.034, 215.671, 52689.139 21/03/19,16:56:47,18,09,1, 11.9,1,1, 3.226, 10572.045, 215.681, 52689.123 21/03/19,16:56:47,19,09,1, 11.9,1,1, 3.226, 10572.038, 215.661, 52689.103 21/03/19,16:56:48,00,09,1, 11.8,1,1, 3.229, 10572.038, 215.661, 52689.103 21/03/19,16:56:48,01,09,1, 11.8,1,1, 3.229, 10572.035, 215.670, 52689.117 21/03/19,16:56:48,02,09,1, 11.8,1,1, 3.229, 10572.022, 215.668, 52689.137 21/03/19,16:56:48,03,09,1, 11.8,1,1, 3.229, 10572.019, 215.663, 52689.116 21/03/19,16:56:48,04,09,1, 11.8,1,1, 3.229, 10572.020, 215.663, 52689.101 21/03/19,16:56:48,05,09,1, 11.8,1,1, 3.229, 10572.034, 215.629, 52689.109 21/03/19,16:56:48,06,09,1, 11.8,1,1, 3.229, 10572.039, 215.658, 52689.084 21/03/19,16:56:48,07,09,1, 11.8,1,1, 3.229, 10572.017, 215.674, 52689.129 21/03/19,16:56:48,08,09,1, 11.8,1,1, 3.229, 10572.048, 215.641, 52689.132 21/03/19,16:56:48,09,09,1, 11.8,1,1, 3.229, 10572.016, 215.645, 52689.099 21/03/19,16:56:48,10,09,1, 11.8,1,1, 3.229, 10572.017, 215.650, 52689.117 21/03/19,16:56:48,11,09,1, 11.8,1,1, 3.229, 10571.997, 215.611, 52689.136 21/03/19,16:56:48,12,09,1, 11.8,1,1, 3.229, 10572.010, 215.634, 52689.090 21/03/19,16:56:48,13,09,1, 11.8,1,1, 3.229, 10572.033, 215.633, 52689.136 21/03/19,16:56:48,14,09,1, 11.8,1,1, 3.229, 10571.995, 215.634, 52689.133 21/03/19,16:56:48,15,09,1, 11.8,1,1, 3.229, 10572.010, 215.610, 52689.121 21/03/19,16:56:48,16,09,1, 11.8,1,1, 3.229, 10571.974, 215.602, 52689.058 21/03/19,16:56:48,17,09,1, 11.8,1,1, 3.229, 10572.007, 215.624, 52689.128 21/03/19,16:56:48,18,09,1, 11.8,1,1, 3.229, 10571.995, 215.619, 52689.129 21/03/19,16:56:48,19,09,1, 11.8,1,1, 3.229, 10572.011, 215.630, 52689.137 21/03/19,16:56:49,00,09,1, 11.8,1,1, 3.224, 10572.004, 215.630, 52689.137 21/03/19,16:56:49,01,09,1, 11.8,1,1, 3.224, 10572.018, 215.630, 52689.133 21/03/19,16:56:49,02,09,1, 11.8,1,1, 3.224, 10572.027, 215.618, 52689.084 21/03/19,16:56:49,03,09,1, 11.8,1,1, 3.224, 10572.015, 215.608, 52689.039 21/03/19,16:56:49,04,09,1, 11.8,1,1, 3.224, 10572.016, 215.613, 52689.083 21/03/19,16:56:49,05,09,1, 11.8,1,1, 3.224, 10572.000, 215.629, 52689.116 21/03/19,16:56:49,06,09,1, 11.8,1,1, 3.224, 10571.993, 215.616, 52689.120 21/03/19,16:56:49,07,09,1, 11.8,1,1, 3.224, 10571.972, 215.585, 52689.084 21/03/19,16:56:49,08,09,1, 11.8,1,1, 3.224, 10571.984, 215.614, 52689.090 21/03/19,16:56:49,09,09,1, 11.8,1,1, 3.224, 10571.993, 215.590, 52689.124 21/03/19,16:56:49,10,09,1, 11.8,1,1, 3.224, 10571.999, 215.621, 52689.111 21/03/19,16:56:49,11,09,1, 11.8,1,1, 3.224, 10571.996, 215.616, 52689.108 21/03/19,16:56:49,12,09,1, 11.8,1,1, 3.224, 10572.018, 215.588, 52689.106 21/03/19,16:56:49,13,09,1, 11.8,1,1, 3.224, 10572.018, 215.596, 52689.101 21/03/19,16:56:49,14,09,1, 11.8,1,1, 3.224, 10572.015, 215.583, 52689.125 21/03/19,16:56:49,15,09,1, 11.8,1,1, 3.224, 10571.978, 215.595, 52689.087 21/03/19,16:56:49,16,09,1, 11.8,1,1, 3.224, 10571.994, 215.605, 52689.134 21/03/19,16:56:49,17,09,1, 11.8,1,1, 3.224, 10571.999, 215.603, 52689.144 21/03/19,16:56:49,18,09,1, 11.8,1,1, 3.224, 10571.999, 215.591, 52689.110 21/03/19,16:56:49,19,09,1, 11.8,1,1, 3.224, 10571.989, 215.565, 52689.107 21/03/19,16:56:50,00,09,1, 11.8,1,1, 3.230, 10571.988, 215.565, 52689.107 21/03/19,16:56:50,01,09,1, 11.8,1,1, 3.230, 10571.995, 215.576, 52689.104 21/03/19,16:56:50,02,09,1, 11.8,1,1, 3.230, 10571.981, 215.581, 52689.114 21/03/19,16:56:50,03,09,1, 11.8,1,1, 3.230, 10572.006, 215.584, 52689.133 21/03/19,16:56:50,04,09,1, 11.8,1,1, 3.230, 10571.988, 215.552, 52689.107 21/03/19,16:56:50,05,09,1, 11.8,1,1, 3.230, 10571.987, 215.542, 52689.111 21/03/19,16:56:50,06,09,1, 11.8,1,1, 3.230, 10571.991, 215.597, 52689.089 21/03/19,16:56:50,07,09,1, 11.8,1,1, 3.230, 10571.969, 215.589, 52689.086 21/03/19,16:56:50,08,09,1, 11.8,1,1, 3.230, 10572.002, 215.575, 52689.130 21/03/19,16:56:50,09,09,1, 11.8,1,1, 3.230, 10571.971, 215.579, 52689.104 21/03/19,16:56:50,10,09,1, 11.8,1,1, 3.230, 10571.954, 215.569, 52689.095 21/03/19,16:56:50,11,09,1, 11.8,1,1, 3.230, 10571.983, 215.577, 52689.117 21/03/19,16:56:50,12,09,1, 11.8,1,1, 3.230, 10571.974, 215.581, 52689.127 21/03/19,16:56:50,13,09,1, 11.8,1,1, 3.230, 10571.954, 215.588, 52689.119 21/03/19,16:56:50,14,09,1, 11.8,1,1, 3.230, 10571.972, 215.554, 52689.104 21/03/19,16:56:50,15,09,1, 11.8,1,1, 3.230, 10571.960, 215.558, 52689.072 21/03/19,16:56:50,16,09,1, 11.8,1,1, 3.230, 10571.953, 215.585, 52689.095 21/03/19,16:56:50,17,09,1, 11.8,1,1, 3.230, 10571.963, 215.577, 52689.095 21/03/19,16:56:50,18,09,1, 11.8,1,1, 3.230, 10571.942, 215.594, 52689.093 21/03/19,16:56:50,19,09,1, 11.8,1,1, 3.230, 10571.949, 215.564, 52689.072 21/03/19,16:56:51,00,09,1, 11.9,1,1, 3.229, 10571.946, 215.564, 52689.072 21/03/19,16:56:51,01,09,1, 11.9,1,1, 3.229, 10571.951, 215.577, 52689.350 21/03/19,16:56:51,02,09,1, 11.9,1,1, 3.229, 10571.996, 215.534, 52689.034 21/03/19,16:56:51,03,09,1, 11.9,1,1, 3.229, 10571.951, 215.569, 52689.064 21/03/19,16:56:51,04,09,1, 11.9,1,1, 3.229, 10571.946, 215.559, 52689.053 21/03/19,16:56:51,05,09,1, 11.9,1,1, 3.229, 10571.963, 215.543, 52689.073 21/03/19,16:56:51,06,09,1, 11.9,1,1, 3.229, 10571.942, 215.548, 52689.123 21/03/19,16:56:51,07,09,1, 11.9,1,1, 3.229, 10571.969, 215.516, 52689.103 21/03/19,16:56:51,08,09,1, 11.9,1,1, 3.229, 10571.920, 215.553, 52689.082 21/03/19,16:56:51,09,09,1, 11.9,1,1, 3.229, 10571.959, 215.542, 52689.140 21/03/19,16:56:51,10,09,1, 11.9,1,1, 3.229, 10571.935, 215.549, 52689.126 21/03/19,16:56:51,11,09,1, 11.9,1,1, 3.229, 10571.940, 215.543, 52689.117 21/03/19,16:56:51,12,09,1, 11.9,1,1, 3.229, 10571.944, 215.554, 52689.091 21/03/19,16:56:51,13,09,1, 11.9,1,1, 3.229, 10571.957, 215.527, 52689.053 21/03/19,16:56:51,14,09,1, 11.9,1,1, 3.229, 10571.934, 215.533, 52689.102 21/03/19,16:56:51,15,09,1, 11.9,1,1, 3.229, 10571.957, 215.547, 52689.097 21/03/19,16:56:51,16,09,1, 11.9,1,1, 3.229, 10571.936, 215.562, 52689.115 21/03/19,16:56:51,17,09,1, 11.9,1,1, 3.229, 10571.920, 215.536, 52689.097 21/03/19,16:56:51,18,09,1, 11.9,1,1, 3.229, 10571.943, 215.535, 52689.117 21/03/19,16:56:51,19,09,1, 11.9,1,1, 3.229, 10571.949, 215.533, 52689.102 21/03/19,16:56:52,00,08,1, 11.8,1,1, 3.228, 10571.946, 215.533, 52689.102 21/03/19,16:56:52,01,08,1, 11.8,1,1, 3.228, 10571.927, 215.547, 52689.095 21/03/19,16:56:52,02,08,1, 11.8,1,1, 3.228, 10571.940, 215.533, 52689.096 21/03/19,16:56:52,03,08,1, 11.8,1,1, 3.228, 10571.946, 215.548, 52689.088 21/03/19,16:56:52,04,08,1, 11.8,1,1, 3.228, 10571.935, 215.545, 52689.097 21/03/19,16:56:52,05,08,1, 11.8,1,1, 3.228, 10571.949, 215.533, 52689.085 21/03/19,16:56:52,06,08,1, 11.8,1,1, 3.228, 10571.935, 215.523, 52689.084 21/03/19,16:56:52,07,08,1, 11.8,1,1, 3.228, 10571.932, 215.527, 52689.107 21/03/19,16:56:52,08,08,1, 11.8,1,1, 3.228, 10571.938, 215.518, 52689.067 21/03/19,16:56:52,09,08,1, 11.8,1,1, 3.228, 10571.932, 215.512, 52689.118 21/03/19,16:56:52,10,08,1, 11.8,1,1, 3.228, 10571.919, 215.518, 52689.091 21/03/19,16:56:52,11,08,1, 11.8,1,1, 3.228, 10571.893, 215.526, 52689.047 21/03/19,16:56:52,12,08,1, 11.8,1,1, 3.228, 10571.908, 215.503, 52689.054 21/03/19,16:56:52,13,08,1, 11.8,1,1, 3.228, 10571.918, 215.514, 52689.089 21/03/19,16:56:52,14,08,1, 11.8,1,1, 3.228, 10571.919, 215.495, 52689.058 21/03/19,16:56:52,15,08,1, 11.8,1,1, 3.228, 10571.883, 215.490, 52689.067 21/03/19,16:56:52,16,08,1, 11.8,1,1, 3.228, 10571.899, 215.495, 52689.027 21/03/19,16:56:52,17,08,1, 11.8,1,1, 3.228, 10571.917, 215.510, 52689.080 21/03/19,16:56:52,18,08,1, 11.8,1,1, 3.228, 10571.921, 215.515, 52689.264 21/03/19,16:56:52,19,08,1, 11.8,1,1, 3.228, 10571.880, 215.505, 52688.956 21/03/19,16:56:53,00,08,1, 11.9,1,1, 3.227, 10571.879, 215.505, 52688.956 21/03/19,16:56:53,01,08,1, 11.9,1,1, 3.227, 10571.903, 215.511, 52689.030 21/03/19,16:56:53,02,08,1, 11.9,1,1, 3.227, 10571.879, 215.505, 52689.054 21/03/19,16:56:53,03,08,1, 11.9,1,1, 3.227, 10571.893, 215.530, 52689.061 21/03/19,16:56:53,04,08,1, 11.9,1,1, 3.227, 10571.895, 215.545, 52689.070 21/03/19,16:56:53,05,08,1, 11.9,1,1, 3.227, 10571.881, 215.507, 52689.082 21/03/19,16:56:53,06,08,1, 11.9,1,1, 3.227, 10571.884, 215.499, 52689.079 21/03/19,16:56:53,07,08,1, 11.9,1,1, 3.227, 10571.889, 215.491, 52689.045 21/03/19,16:56:53,08,08,1, 11.9,1,1, 3.227, 10571.889, 215.511, 52689.079 21/03/19,16:56:53,09,08,1, 11.9,1,1, 3.227, 10571.890, 215.525, 52689.067 21/03/19,16:56:53,10,08,1, 11.9,1,1, 3.227, 10571.894, 215.526, 52689.053 21/03/19,16:56:53,11,08,1, 11.9,1,1, 3.227, 10571.886, 215.512, 52689.071 21/03/19,16:56:53,12,08,1, 11.9,1,1, 3.227, 10571.918, 215.495, 52689.061 21/03/19,16:56:53,13,08,1, 11.9,1,1, 3.227, 10571.883, 215.529, 52688.998 21/03/19,16:56:53,14,08,1, 11.9,1,1, 3.227, 10571.870, 215.525, 52689.040 21/03/19,16:56:53,15,08,1, 11.9,1,1, 3.227, 10571.871, 215.523, 52689.093 21/03/19,16:56:53,16,08,1, 11.9,1,1, 3.227, 10571.878, 215.528, 52689.069 21/03/19,16:56:53,17,08,1, 11.9,1,1, 3.227, 10571.868, 215.516, 52689.062 21/03/19,16:56:53,18,08,1, 11.9,1,1, 3.227, 10571.855, 215.502, 52689.273 21/03/19,16:56:53,19,08,1, 11.9,1,1, 3.227, 10571.925, 215.486, 52689.052 21/03/19,16:56:54,00,08,1, 11.8,1,1, 3.231, 10571.921, 215.486, 52689.052 21/03/19,16:56:54,01,08,1, 11.8,1,1, 3.231, 10571.882, 215.528, 52689.085 21/03/19,16:56:54,02,08,1, 11.8,1,1, 3.231, 10571.857, 215.522, 52689.062 21/03/19,16:56:54,03,08,1, 11.8,1,1, 3.231, 10571.869, 215.503, 52689.062 21/03/19,16:56:54,04,08,1, 11.8,1,1, 3.231, 10571.854, 215.497, 52689.056 21/03/19,16:56:54,05,08,1, 11.8,1,1, 3.231, 10571.855, 215.506, 52689.057 21/03/19,16:56:54,06,08,1, 11.8,1,1, 3.231, 10571.851, 215.535, 52689.067 21/03/19,16:56:54,07,08,1, 11.8,1,1, 3.231, 10571.860, 215.507, 52689.068 21/03/19,16:56:54,08,08,1, 11.8,1,1, 3.231, 10571.857, 215.507, 52689.078 21/03/19,16:56:54,09,08,1, 11.8,1,1, 3.231, 10571.842, 215.487, 52689.047 21/03/19,16:56:54,10,08,1, 11.8,1,1, 3.231, 10571.867, 215.505, 52689.038 21/03/19,16:56:54,11,08,1, 11.8,1,1, 3.231, 10571.847, 215.513, 52689.068 21/03/19,16:56:54,12,08,1, 11.8,1,1, 3.231, 10571.829, 215.499, 52689.026 21/03/19,16:56:54,13,08,1, 11.8,1,1, 3.231, 10571.854, 215.516, 52689.095 21/03/19,16:56:54,14,08,1, 11.8,1,1, 3.231, 10571.821, 215.508, 52689.072 21/03/19,16:56:54,15,08,1, 11.8,1,1, 3.231, 10571.833, 215.499, 52689.085 21/03/19,16:56:54,16,08,1, 11.8,1,1, 3.231, 10571.845, 215.552, 52689.119 21/03/19,16:56:54,17,08,1, 11.8,1,1, 3.231, 10571.850, 215.531, 52689.124 21/03/19,16:56:54,18,08,1, 11.8,1,1, 3.231, 10571.850, 215.514, 52689.130 21/03/19,16:56:54,19,08,1, 11.8,1,1, 3.231, 10571.848, 215.514, 52689.137 21/03/19,16:56:55,00,08,1, 11.9,1,1, 3.231, 10571.846, 215.514, 52689.137 21/03/19,16:56:55,01,08,1, 11.9,1,1, 3.231, 10571.838, 215.516, 52689.078 21/03/19,16:56:55,02,08,1, 11.9,1,1, 3.231, 10571.834, 215.525, 52689.129 21/03/19,16:56:55,03,08,1, 11.9,1,1, 3.231, 10571.835, 215.525, 52689.098 21/03/19,16:56:55,04,08,1, 11.9,1,1, 3.231, 10571.819, 215.539, 52689.130 21/03/19,16:56:55,05,08,1, 11.9,1,1, 3.231, 10571.837, 215.527, 52689.111 21/03/19,16:56:55,06,08,1, 11.9,1,1, 3.231, 10571.826, 215.516, 52689.106 21/03/19,16:56:55,07,08,1, 11.9,1,1, 3.231, 10571.828, 215.510, 52689.120 21/03/19,16:56:55,08,08,1, 11.9,1,1, 3.231, 10571.813, 215.503, 52689.075 21/03/19,16:56:55,09,08,1, 11.9,1,1, 3.231, 10571.815, 215.524, 52689.123 21/03/19,16:56:55,10,08,1, 11.9,1,1, 3.231, 10571.824, 215.522, 52689.064 21/03/19,16:56:55,11,08,1, 11.9,1,1, 3.231, 10571.823, 215.475, 52689.086 21/03/19,16:56:55,12,08,1, 11.9,1,1, 3.231, 10571.816, 215.507, 52689.075 21/03/19,16:56:55,13,08,1, 11.9,1,1, 3.231, 10571.796, 215.512, 52689.036 21/03/19,16:56:55,14,08,1, 11.9,1,1, 3.231, 10571.792, 215.515, 52689.080 21/03/19,16:56:55,15,08,1, 11.9,1,1, 3.231, 10571.798, 215.519, 52689.059 21/03/19,16:56:55,16,08,1, 11.9,1,1, 3.231, 10571.797, 215.497, 52689.070 21/03/19,16:56:55,17,08,1, 11.9,1,1, 3.231, 10571.791, 215.521, 52689.080 21/03/19,16:56:55,18,08,1, 11.9,1,1, 3.231, 10571.804, 215.477, 52689.050 21/03/19,16:56:55,19,08,1, 11.9,1,1, 3.231, 10571.779, 215.500, 52689.087 21/03/19,16:56:56,00,08,1, 11.9,1,1, 3.228, 10571.771, 215.500, 52689.087 21/03/19,16:56:56,01,08,1, 11.9,1,1, 3.228, 10571.803, 215.520, 52689.122 21/03/19,16:56:56,02,08,1, 11.9,1,1, 3.228, 10571.808, 215.505, 52689.060 21/03/19,16:56:56,03,08,1, 11.9,1,1, 3.228, 10571.774, 215.492, 52689.044 21/03/19,16:56:56,04,08,1, 11.9,1,1, 3.228, 10571.784, 215.477, 52689.034 21/03/19,16:56:56,05,08,1, 11.9,1,1, 3.228, 10571.791, 215.481, 52689.083 21/03/19,16:56:56,06,08,1, 11.9,1,1, 3.228, 10571.793, 215.527, 52689.096 21/03/19,16:56:56,07,08,1, 11.9,1,1, 3.228, 10571.786, 215.496, 52689.092 21/03/19,16:56:56,08,08,1, 11.9,1,1, 3.228, 10571.801, 215.502, 52689.047 21/03/19,16:56:56,09,08,1, 11.9,1,1, 3.228, 10571.756, 215.475, 52689.042 21/03/19,16:56:56,10,08,1, 11.9,1,1, 3.228, 10571.788, 215.483, 52689.042 21/03/19,16:56:56,11,08,1, 11.9,1,1, 3.228, 10571.775, 215.499, 52689.074 21/03/19,16:56:56,12,08,1, 11.9,1,1, 3.228, 10571.801, 215.517, 52689.047 21/03/19,16:56:56,13,08,1, 11.9,1,1, 3.228, 10571.778, 215.545, 52689.087 21/03/19,16:56:56,14,08,1, 11.9,1,1, 3.228, 10571.774, 215.530, 52689.064 21/03/19,16:56:56,15,08,1, 11.9,1,1, 3.228, 10571.752, 215.509, 52689.028 21/03/19,16:56:56,16,08,1, 11.9,1,1, 3.228, 10571.776, 215.487, 52689.032 21/03/19,16:56:56,17,08,1, 11.9,1,1, 3.228, 10571.742, 215.516, 52689.058 21/03/19,16:56:56,18,08,1, 11.9,1,1, 3.228, 10571.784, 215.502, 52689.079 21/03/19,16:56:56,19,08,1, 11.9,1,1, 3.228, 10571.757, 215.505, 52689.064 21/03/19,16:56:57,00,10,1, 11.9,1,1, 3.232, 10571.754, 215.505, 52689.064 21/03/19,16:56:57,01,10,1, 11.9,1,1, 3.232, 10571.767, 215.493, 52689.068 21/03/19,16:56:57,02,10,1, 11.9,1,1, 3.232, 10571.785, 215.476, 52689.040 21/03/19,16:56:57,03,10,1, 11.9,1,1, 3.232, 10571.762, 215.515, 52689.037 21/03/19,16:56:57,04,10,1, 11.9,1,1, 3.232, 10571.759, 215.489, 52689.055 21/03/19,16:56:57,05,10,1, 11.9,1,1, 3.232, 10571.759, 215.505, 52689.091 21/03/19,16:56:57,06,10,1, 11.9,1,1, 3.232, 10571.758, 215.500, 52689.066 21/03/19,16:56:57,07,10,1, 11.9,1,1, 3.232, 10571.754, 215.506, 52689.041 21/03/19,16:56:57,08,10,1, 11.9,1,1, 3.232, 10571.746, 215.512, 52689.024 21/03/19,16:56:57,09,10,1, 11.9,1,1, 3.232, 10571.755, 215.502, 52689.069 21/03/19,16:56:57,10,10,1, 11.9,1,1, 3.232, 10571.770, 215.527, 52689.060 21/03/19,16:56:57,11,10,1, 11.9,1,1, 3.232, 10571.746, 215.513, 52689.022 21/03/19,16:56:57,12,10,1, 11.9,1,1, 3.232, 10571.758, 215.489, 52689.042 21/03/19,16:56:57,13,10,1, 11.9,1,1, 3.232, 10571.747, 215.482, 52688.977 21/03/19,16:56:57,14,10,1, 11.9,1,1, 3.232, 10571.760, 215.483, 52689.040 21/03/19,16:56:57,15,10,1, 11.9,1,1, 3.232, 10571.769, 215.502, 52689.046 21/03/19,16:56:57,16,10,1, 11.9,1,1, 3.232, 10571.779, 215.511, 52689.052 21/03/19,16:56:57,17,10,1, 11.9,1,1, 3.232, 10571.743, 215.490, 52689.073 21/03/19,16:56:57,18,10,1, 11.9,1,1, 3.232, 10571.773, 215.477, 52689.037 21/03/19,16:56:57,19,10,1, 11.9,1,1, 3.232, 10571.742, 215.484, 52689.020 21/03/19,16:56:58,00,08,1, 11.9,1,1, 3.228, 10571.737, 215.484, 52689.020 21/03/19,16:56:58,01,08,1, 11.9,1,1, 3.228, 10571.756, 215.490, 52689.039 21/03/19,16:56:58,02,08,1, 11.9,1,1, 3.228, 10571.764, 215.496, 52689.037 21/03/19,16:56:58,03,08,1, 11.9,1,1, 3.228, 10571.741, 215.491, 52689.023 21/03/19,16:56:58,04,08,1, 11.9,1,1, 3.228, 10571.727, 215.470, 52688.995 21/03/19,16:56:58,05,08,1, 11.9,1,1, 3.228, 10571.751, 215.492, 52689.027 21/03/19,16:56:58,06,08,1, 11.9,1,1, 3.228, 10571.704, 215.459, 52688.975 21/03/19,16:56:58,07,08,1, 11.9,1,1, 3.228, 10571.772, 215.473, 52689.006 21/03/19,16:56:58,08,08,1, 11.9,1,1, 3.228, 10571.752, 215.456, 52689.018 21/03/19,16:56:58,09,08,1, 11.9,1,1, 3.228, 10571.743, 215.472, 52689.034 21/03/19,16:56:58,10,08,1, 11.9,1,1, 3.228, 10571.720, 215.483, 52689.138 21/03/19,16:56:58,11,08,1, 11.9,1,1, 3.228, 10571.734, 215.462, 52689.032 21/03/19,16:56:58,12,08,1, 11.9,1,1, 3.228, 10571.740, 215.464, 52689.004 21/03/19,16:56:58,13,08,1, 11.9,1,1, 3.228, 10571.731, 215.492, 52689.045 21/03/19,16:56:58,14,08,1, 11.9,1,1, 3.228, 10571.721, 215.478, 52689.050 21/03/19,16:56:58,15,08,1, 11.9,1,1, 3.228, 10571.722, 215.484, 52689.055 21/03/19,16:56:58,16,08,1, 11.9,1,1, 3.228, 10571.724, 215.468, 52689.056 21/03/19,16:56:58,17,08,1, 11.9,1,1, 3.228, 10571.722, 215.478, 52689.010 21/03/19,16:56:58,18,08,1, 11.9,1,1, 3.228, 10571.735, 215.491, 52689.061 21/03/19,16:56:58,19,08,1, 11.9,1,1, 3.228, 10571.729, 215.486, 52689.056 21/03/19,16:56:59,00,08,1, 11.9,1,1, 3.227, 10571.721, 215.486, 52689.056 21/03/19,16:56:59,01,08,1, 11.9,1,1, 3.227, 10571.716, 215.461, 52689.007 21/03/19,16:56:59,02,08,1, 11.9,1,1, 3.227, 10571.687, 215.465, 52689.005 21/03/19,16:56:59,03,08,1, 11.9,1,1, 3.227, 10571.704, 215.480, 52689.031 21/03/19,16:56:59,04,08,1, 11.9,1,1, 3.227, 10571.729, 215.476, 52689.011 21/03/19,16:56:59,05,08,1, 11.9,1,1, 3.227, 10571.709, 215.477, 52689.033 21/03/19,16:56:59,06,08,1, 11.9,1,1, 3.227, 10571.729, 215.476, 52689.042 21/03/19,16:56:59,07,08,1, 11.9,1,1, 3.227, 10571.735, 215.469, 52689.052 21/03/19,16:56:59,08,08,1, 11.9,1,1, 3.227, 10571.716, 215.457, 52689.032 21/03/19,16:56:59,09,08,1, 11.9,1,1, 3.227, 10571.718, 215.458, 52689.032 21/03/19,16:56:59,10,08,1, 11.9,1,1, 3.227, 10571.745, 215.477, 52689.047 21/03/19,16:56:59,11,08,1, 11.9,1,1, 3.227, 10571.709, 215.495, 52689.036 21/03/19,16:56:59,12,08,1, 11.9,1,1, 3.227, 10571.717, 215.468, 52689.069 21/03/19,16:56:59,13,08,1, 11.9,1,1, 3.227, 10571.735, 215.461, 52689.004 21/03/19,16:56:59,14,08,1, 11.9,1,1, 3.227, 10571.699, 215.453, 52689.009 21/03/19,16:56:59,15,08,1, 11.9,1,1, 3.227, 10571.714, 215.475, 52689.057 21/03/19,16:56:59,16,08,1, 11.9,1,1, 3.227, 10571.728, 215.465, 52689.072 21/03/19,16:56:59,17,08,1, 11.9,1,1, 3.227, 10571.699, 215.483, 52689.053 21/03/19,16:56:59,18,08,1, 11.9,1,1, 3.227, 10571.710, 215.438, 52689.036 21/03/19,16:56:59,19,08,1, 11.9,1,1, 3.227, 10571.697, 215.464, 52689.026 21/03/19,16:57:00,00,09,1, 11.9,1,1, 3.228, 10571.696, 215.464, 52689.026 21/03/19,16:57:00,01,09,1, 11.9,1,1, 3.228, 10571.697, 215.477, 52689.021 21/03/19,16:57:00,02,09,1, 11.9,1,1, 3.228, 10571.689, 215.488, 52688.990 21/03/19,16:57:00,03,09,1, 11.9,1,1, 3.228, 10571.695, 215.459, 52689.013 21/03/19,16:57:00,04,09,1, 11.9,1,1, 3.228, 10571.700, 215.478, 52689.014 21/03/19,16:57:00,05,09,1, 11.9,1,1, 3.228, 10571.709, 215.459, 52689.029 21/03/19,16:57:00,06,09,1, 11.9,1,1, 3.228, 10571.680, 215.434, 52689.007 21/03/19,16:57:00,07,09,1, 11.9,1,1, 3.228, 10571.695, 215.477, 52689.047 21/03/19,16:57:00,08,09,1, 11.9,1,1, 3.228, 10571.684, 215.474, 52689.012 21/03/19,16:57:00,09,09,1, 11.9,1,1, 3.228, 10571.712, 215.469, 52689.091 21/03/19,16:57:00,10,09,1, 11.9,1,1, 3.228, 10571.649, 215.456, 52689.141 21/03/19,16:57:00,11,09,1, 11.9,1,1, 3.228, 10571.699, 215.418, 52688.983 21/03/19,16:57:00,12,09,1, 11.9,1,1, 3.228, 10571.687, 215.425, 52689.023 21/03/19,16:57:00,13,09,1, 11.9,1,1, 3.228, 10571.684, 215.465, 52689.023 21/03/19,16:57:00,14,09,1, 11.9,1,1, 3.228, 10571.663, 215.431, 52689.033 21/03/19,16:57:00,15,09,1, 11.9,1,1, 3.228, 10571.655, 215.437, 52689.026 21/03/19,16:57:00,16,09,1, 11.9,1,1, 3.228, 10571.656, 215.430, 52689.015 21/03/19,16:57:00,17,09,1, 11.9,1,1, 3.228, 10571.658, 215.462, 52689.025 21/03/19,16:57:00,18,09,1, 11.9,1,1, 3.228, 10571.659, 215.435, 52689.005 21/03/19,16:57:00,19,09,1, 11.9,1,1, 3.228, 10571.660, 215.432, 52689.008 21/03/19,16:57:01,00,09,1, 11.9,1,1, 3.227, 10571.654, 215.432, 52689.008 21/03/19,16:57:01,01,09,1, 11.9,1,1, 3.227, 10571.662, 215.442, 52689.022 21/03/19,16:57:01,02,09,1, 11.9,1,1, 3.227, 10571.658, 215.444, 52689.016 21/03/19,16:57:01,03,09,1, 11.9,1,1, 3.227, 10571.668, 215.437, 52689.004 21/03/19,16:57:01,04,09,1, 11.9,1,1, 3.227, 10571.637, 215.412, 52688.994 21/03/19,16:57:01,05,09,1, 11.9,1,1, 3.227, 10571.630, 215.462, 52689.033 21/03/19,16:57:01,06,09,1, 11.9,1,1, 3.227, 10571.661, 215.459, 52689.051 21/03/19,16:57:01,07,09,1, 11.9,1,1, 3.227, 10571.648, 215.463, 52689.009 21/03/19,16:57:01,08,09,1, 11.9,1,1, 3.227, 10571.628, 215.461, 52689.037 21/03/19,16:57:01,09,09,1, 11.9,1,1, 3.227, 10571.641, 215.439, 52689.031 21/03/19,16:57:01,10,09,1, 11.9,1,1, 3.227, 10571.623, 215.444, 52689.036 21/03/19,16:57:01,11,09,1, 11.9,1,1, 3.227, 10571.612, 215.461, 52689.026 21/03/19,16:57:01,12,09,1, 11.9,1,1, 3.227, 10571.634, 215.462, 52689.081 21/03/19,16:57:01,13,09,1, 11.9,1,1, 3.227, 10571.642, 215.454, 52689.011 21/03/19,16:57:01,14,09,1, 11.9,1,1, 3.227, 10571.613, 215.511, 52689.064 21/03/19,16:57:01,15,09,1, 11.9,1,1, 3.227, 10571.641, 215.428, 52689.039 21/03/19,16:57:01,16,09,1, 11.9,1,1, 3.227, 10571.659, 215.434, 52689.010 21/03/19,16:57:01,17,09,1, 11.9,1,1, 3.227, 10571.639, 215.466, 52689.046 21/03/19,16:57:01,18,09,1, 11.9,1,1, 3.227, 10571.636, 215.448, 52689.053 21/03/19,16:57:01,19,09,1, 11.9,1,1, 3.227, 10571.629, 215.427, 52689.020 21/03/19,16:57:02,00,10,1, 11.8,1,1, 3.230, 10571.620, 215.427, 52689.020 21/03/19,16:57:02,01,10,1, 11.8,1,1, 3.230, 10571.669, 215.424, 52689.026 21/03/19,16:57:02,02,10,1, 11.8,1,1, 3.230, 10571.646, 215.428, 52689.029 21/03/19,16:57:02,03,10,1, 11.8,1,1, 3.230, 10571.633, 215.427, 52689.006 21/03/19,16:57:02,04,10,1, 11.8,1,1, 3.230, 10571.638, 215.421, 52689.025 21/03/19,16:57:02,05,10,1, 11.8,1,1, 3.230, 10571.647, 215.410, 52689.029 21/03/19,16:57:02,06,10,1, 11.8,1,1, 3.230, 10571.618, 215.437, 52689.040 21/03/19,16:57:02,07,10,1, 11.8,1,1, 3.230, 10571.623, 215.402, 52689.014 21/03/19,16:57:02,08,10,1, 11.8,1,1, 3.230, 10571.614, 215.411, 52688.989 21/03/19,16:57:02,09,10,1, 11.8,1,1, 3.230, 10571.622, 215.445, 52689.054 21/03/19,16:57:02,10,10,1, 11.8,1,1, 3.230, 10571.615, 215.434, 52689.022 21/03/19,16:57:02,11,10,1, 11.8,1,1, 3.230, 10571.631, 215.423, 52689.043 21/03/19,16:57:02,12,10,1, 11.8,1,1, 3.230, 10571.623, 215.450, 52689.053 21/03/19,16:57:02,13,10,1, 11.8,1,1, 3.230, 10571.602, 215.411, 52689.040 21/03/19,16:57:02,14,10,1, 11.8,1,1, 3.230, 10571.631, 215.431, 52689.055 21/03/19,16:57:02,15,10,1, 11.8,1,1, 3.230, 10571.639, 215.435, 52689.065 21/03/19,16:57:02,16,10,1, 11.8,1,1, 3.230, 10571.616, 215.445, 52689.031 21/03/19,16:57:02,17,10,1, 11.8,1,1, 3.230, 10571.625, 215.434, 52689.073 21/03/19,16:57:02,18,10,1, 11.8,1,1, 3.230, 10571.604, 215.428, 52689.026 21/03/19,16:57:02,19,10,1, 11.8,1,1, 3.230, 10571.604, 215.403, 52689.037 21/03/19,16:57:03,00,08,1, 11.9,1,1, 3.226, 10571.604, 215.403, 52689.037 21/03/19,16:57:03,01,08,1, 11.9,1,1, 3.226, 10571.642, 215.375, 52688.950 21/03/19,16:57:03,02,08,1, 11.9,1,1, 3.226, 10571.624, 215.428, 52689.097 21/03/19,16:57:03,03,08,1, 11.9,1,1, 3.226, 10571.638, 215.450, 52689.042 21/03/19,16:57:03,04,08,1, 11.9,1,1, 3.226, 10571.622, 215.411, 52689.081 21/03/19,16:57:03,05,08,1, 11.9,1,1, 3.226, 10571.589, 215.436, 52689.098 21/03/19,16:57:03,06,08,1, 11.9,1,1, 3.226, 10571.610, 215.406, 52689.060 21/03/19,16:57:03,07,08,1, 11.9,1,1, 3.226, 10571.593, 215.415, 52689.084 21/03/19,16:57:03,08,08,1, 11.9,1,1, 3.226, 10571.596, 215.401, 52689.043 21/03/19,16:57:03,09,08,1, 11.9,1,1, 3.226, 10571.580, 215.415, 52689.064 21/03/19,16:57:03,10,08,1, 11.9,1,1, 3.226, 10571.571, 215.414, 52688.856 21/03/19,16:57:03,11,08,1, 11.9,1,1, 3.226, 10571.587, 215.413, 52689.122 21/03/19,16:57:03,12,08,1, 11.9,1,1, 3.226, 10571.608, 215.405, 52689.053 21/03/19,16:57:03,13,08,1, 11.9,1,1, 3.226, 10571.607, 215.387, 52689.001 21/03/19,16:57:03,14,08,1, 11.9,1,1, 3.226, 10571.610, 215.410, 52689.006 21/03/19,16:57:03,15,08,1, 11.9,1,1, 3.226, 10571.558, 215.437, 52689.088 21/03/19,16:57:03,16,08,1, 11.9,1,1, 3.226, 10571.576, 215.420, 52689.094 21/03/19,16:57:03,17,08,1, 11.9,1,1, 3.226, 10571.565, 215.394, 52689.039 21/03/19,16:57:03,18,08,1, 11.9,1,1, 3.226, 10571.582, 215.394, 52689.057 21/03/19,16:57:03,19,08,1, 11.9,1,1, 3.226, 10571.594, 215.417, 52689.072 21/03/19,16:57:04,00,08,1, 11.9,1,1, 3.232, 10571.587, 215.417, 52689.072 21/03/19,16:57:04,01,08,1, 11.9,1,1, 3.232, 10571.601, 215.410, 52689.054 21/03/19,16:57:04,02,08,1, 11.9,1,1, 3.232, 10571.620, 215.401, 52689.041 21/03/19,16:57:04,03,08,1, 11.9,1,1, 3.232, 10571.601, 215.409, 52689.061 21/03/19,16:57:04,04,08,1, 11.9,1,1, 3.232, 10571.568, 215.398, 52689.147 21/03/19,16:57:04,05,08,1, 11.9,1,1, 3.232, 10571.573, 215.408, 52689.032 21/03/19,16:57:04,06,08,1, 11.9,1,1, 3.232, 10571.592, 215.430, 52689.032 21/03/19,16:57:04,07,08,1, 11.9,1,1, 3.232, 10571.590, 215.419, 52689.031 21/03/19,16:57:04,08,08,1, 11.9,1,1, 3.232, 10571.582, 215.361, 52688.948 21/03/19,16:57:04,09,08,1, 11.9,1,1, 3.232, 10571.585, 215.389, 52689.020 21/03/19,16:57:04,10,08,1, 11.9,1,1, 3.232, 10571.593, 215.366, 52688.978 21/03/19,16:57:04,11,08,1, 11.9,1,1, 3.232, 10571.587, 215.390, 52689.000 21/03/19,16:57:04,12,08,1, 11.9,1,1, 3.232, 10571.561, 215.403, 52688.981 21/03/19,16:57:04,13,08,1, 11.9,1,1, 3.232, 10571.595, 215.412, 52688.967 21/03/19,16:57:04,14,08,1, 11.9,1,1, 3.232, 10571.597, 215.425, 52689.027 21/03/19,16:57:04,15,08,1, 11.9,1,1, 3.232, 10571.588, 215.392, 52689.027 21/03/19,16:57:04,16,08,1, 11.9,1,1, 3.232, 10571.591, 215.408, 52688.991 21/03/19,16:57:04,17,08,1, 11.9,1,1, 3.232, 10571.607, 215.402, 52689.025 21/03/19,16:57:04,18,08,1, 11.9,1,1, 3.232, 10571.571, 215.390, 52689.000 21/03/19,16:57:04,19,08,1, 11.9,1,1, 3.232, 10571.582, 215.424, 52688.972 21/03/19,16:57:05,00,08,1, 11.8,1,1, 3.229, 10571.579, 215.424, 52688.972 21/03/19,16:57:05,01,08,1, 11.8,1,1, 3.229, 10571.581, 215.418, 52689.008 21/03/19,16:57:05,02,08,1, 11.8,1,1, 3.229, 10571.576, 215.386, 52688.990 21/03/19,16:57:05,03,08,1, 11.8,1,1, 3.229, 10571.578, 215.390, 52689.011 21/03/19,16:57:05,04,08,1, 11.8,1,1, 3.229, 10571.628, 215.395, 52689.032 21/03/19,16:57:05,05,08,1, 11.8,1,1, 3.229, 10571.605, 215.376, 52689.018 21/03/19,16:57:05,06,08,1, 11.8,1,1, 3.229, 10571.610, 215.358, 52689.012 21/03/19,16:57:05,07,08,1, 11.8,1,1, 3.229, 10571.591, 215.362, 52689.035 21/03/19,16:57:05,08,08,1, 11.8,1,1, 3.229, 10571.591, 215.361, 52688.982 21/03/19,16:57:05,09,08,1, 11.8,1,1, 3.229, 10571.598, 215.383, 52689.020 21/03/19,16:57:05,10,08,1, 11.8,1,1, 3.229, 10571.590, 215.365, 52689.008 21/03/19,16:57:05,11,08,1, 11.8,1,1, 3.229, 10571.587, 215.385, 52689.022 21/03/19,16:57:05,12,08,1, 11.8,1,1, 3.229, 10571.579, 215.394, 52689.043 21/03/19,16:57:05,13,08,1, 11.8,1,1, 3.229, 10571.601, 215.374, 52688.970 21/03/19,16:57:05,14,08,1, 11.8,1,1, 3.229, 10571.563, 215.359, 52689.015 21/03/19,16:57:05,15,08,1, 11.8,1,1, 3.229, 10571.575, 215.365, 52689.009 21/03/19,16:57:05,16,08,1, 11.8,1,1, 3.229, 10571.591, 215.358, 52689.018 21/03/19,16:57:05,17,08,1, 11.8,1,1, 3.229, 10571.604, 215.407, 52689.011 21/03/19,16:57:05,18,08,1, 11.8,1,1, 3.229, 10571.586, 215.379, 52689.021 21/03/19,16:57:05,19,08,1, 11.8,1,1, 3.229, 10571.591, 215.359, 52689.000 21/03/19,16:57:06,00,08,1, 11.9,1,1, 3.228, 10571.587, 215.359, 52689.000 21/03/19,16:57:06,01,08,1, 11.9,1,1, 3.228, 10571.602, 215.357, 52688.992 21/03/19,16:57:06,02,08,1, 11.9,1,1, 3.228, 10571.584, 215.353, 52689.025 21/03/19,16:57:06,03,08,1, 11.9,1,1, 3.228, 10571.582, 215.376, 52689.016 21/03/19,16:57:06,04,08,1, 11.9,1,1, 3.228, 10571.585, 215.384, 52689.008 21/03/19,16:57:06,05,08,1, 11.9,1,1, 3.228, 10571.564, 215.382, 52689.013 21/03/19,16:57:06,06,08,1, 11.9,1,1, 3.228, 10571.599, 215.351, 52688.987 21/03/19,16:57:06,07,08,1, 11.9,1,1, 3.228, 10571.573, 215.340, 52688.972 21/03/19,16:57:06,08,08,1, 11.9,1,1, 3.228, 10571.585, 215.336, 52688.980 21/03/19,16:57:06,09,08,1, 11.9,1,1, 3.228, 10571.592, 215.363, 52689.009 21/03/19,16:57:06,10,08,1, 11.9,1,1, 3.228, 10571.593, 215.365, 52688.983 21/03/19,16:57:06,11,08,1, 11.9,1,1, 3.228, 10571.595, 215.363, 52688.974 21/03/19,16:57:06,12,08,1, 11.9,1,1, 3.228, 10571.600, 215.329, 52688.991 21/03/19,16:57:06,13,08,1, 11.9,1,1, 3.228, 10571.581, 215.332, 52688.999 21/03/19,16:57:06,14,08,1, 11.9,1,1, 3.228, 10571.612, 215.319, 52688.966 21/03/19,16:57:06,15,08,1, 11.9,1,1, 3.228, 10571.603, 215.351, 52688.972 21/03/19,16:57:06,16,08,1, 11.9,1,1, 3.228, 10571.591, 215.341, 52689.008 21/03/19,16:57:06,17,08,1, 11.9,1,1, 3.228, 10571.603, 215.347, 52689.016 21/03/19,16:57:06,18,08,1, 11.9,1,1, 3.228, 10571.578, 215.342, 52688.997 21/03/19,16:57:06,19,08,1, 11.9,1,1, 3.228, 10571.606, 215.343, 52689.023 21/03/19,16:57:07,00,08,1, 11.9,1,1, 3.229, 10571.604, 215.343, 52689.023 21/03/19,16:57:07,01,08,1, 11.9,1,1, 3.229, 10571.599, 215.344, 52689.001 21/03/19,16:57:07,02,08,1, 11.9,1,1, 3.229, 10571.596, 215.354, 52689.025 21/03/19,16:57:07,03,08,1, 11.9,1,1, 3.229, 10571.592, 215.344, 52688.991 21/03/19,16:57:07,04,08,1, 11.9,1,1, 3.229, 10571.581, 215.319, 52688.984 21/03/19,16:57:07,05,08,1, 11.9,1,1, 3.229, 10571.577, 215.299, 52688.976 21/03/19,16:57:07,06,08,1, 11.9,1,1, 3.229, 10571.572, 215.306, 52689.001 21/03/19,16:57:07,07,08,1, 11.9,1,1, 3.229, 10571.574, 215.282, 52688.978 21/03/19,16:57:07,08,08,1, 11.9,1,1, 3.229, 10571.587, 215.346, 52688.915 21/03/19,16:57:07,09,08,1, 11.9,1,1, 3.229, 10571.596, 215.321, 52689.019 21/03/19,16:57:07,10,08,1, 11.9,1,1, 3.229, 10571.578, 215.329, 52689.044 21/03/19,16:57:07,11,08,1, 11.9,1,1, 3.229, 10571.586, 215.320, 52689.015 21/03/19,16:57:07,12,08,1, 11.9,1,1, 3.229, 10571.563, 215.294, 52688.965 21/03/19,16:57:07,13,08,1, 11.9,1,1, 3.229, 10571.590, 215.313, 52688.934 21/03/19,16:57:07,14,08,1, 11.9,1,1, 3.229, 10571.583, 215.302, 52688.980 21/03/19,16:57:07,15,08,1, 11.9,1,1, 3.229, 10571.601, 215.333, 52688.973 21/03/19,16:57:07,16,08,1, 11.9,1,1, 3.229, 10571.568, 215.328, 52688.961 21/03/19,16:57:07,17,08,1, 11.9,1,1, 3.229, 10571.583, 215.309, 52688.983 21/03/19,16:57:07,18,08,1, 11.9,1,1, 3.229, 10571.578, 215.303, 52688.967 21/03/19,16:57:07,19,08,1, 11.9,1,1, 3.229, 10571.557, 215.307, 52688.947 21/03/19,16:57:08,00,08,1, 11.8,1,1, 3.229, 10571.554, 215.307, 52688.947 21/03/19,16:57:08,01,08,1, 11.8,1,1, 3.229, 10571.589, 215.327, 52689.008 21/03/19,16:57:08,02,08,1, 11.8,1,1, 3.229, 10571.574, 215.306, 52688.987 21/03/19,16:57:08,03,08,1, 11.8,1,1, 3.229, 10571.555, 215.309, 52688.958 21/03/19,16:57:08,04,08,1, 11.8,1,1, 3.229, 10571.564, 215.290, 52688.957 21/03/19,16:57:08,05,08,1, 11.8,1,1, 3.229, 10571.564, 215.306, 52688.931 21/03/19,16:57:08,06,08,1, 11.8,1,1, 3.229, 10571.553, 215.302, 52688.968 21/03/19,16:57:08,07,08,1, 11.8,1,1, 3.229, 10571.576, 215.302, 52688.962 21/03/19,16:57:08,08,08,1, 11.8,1,1, 3.229, 10571.580, 215.309, 52688.938 21/03/19,16:57:08,09,08,1, 11.8,1,1, 3.229, 10571.554, 215.330, 52688.965 21/03/19,16:57:08,10,08,1, 11.8,1,1, 3.229, 10571.574, 215.309, 52688.937 21/03/19,16:57:08,11,08,1, 11.8,1,1, 3.229, 10571.570, 215.290, 52688.941 21/03/19,16:57:08,12,08,1, 11.8,1,1, 3.229, 10571.542, 215.287, 52689.001 21/03/19,16:57:08,13,08,1, 11.8,1,1, 3.229, 10571.568, 215.300, 52688.992 21/03/19,16:57:08,14,08,1, 11.8,1,1, 3.229, 10571.577, 215.304, 52688.992 21/03/19,16:57:08,15,08,1, 11.8,1,1, 3.229, 10571.561, 215.293, 52688.968 21/03/19,16:57:08,16,08,1, 11.8,1,1, 3.229, 10571.552, 215.312, 52688.968 21/03/19,16:57:08,17,08,1, 11.8,1,1, 3.229, 10571.556, 215.319, 52688.955 21/03/19,16:57:08,18,08,1, 11.8,1,1, 3.229, 10571.559, 215.306, 52688.973 21/03/19,16:57:08,19,08,1, 11.8,1,1, 3.229, 10571.581, 215.323, 52688.985 21/03/19,16:57:09,00,09,1, 11.9,1,1, 3.225, 10571.579, 215.323, 52688.985 21/03/19,16:57:09,01,09,1, 11.9,1,1, 3.225, 10571.561, 215.315, 52688.990 21/03/19,16:57:09,02,09,1, 11.9,1,1, 3.225, 10571.540, 215.310, 52688.979 21/03/19,16:57:09,03,09,1, 11.9,1,1, 3.225, 10571.564, 215.304, 52689.006 21/03/19,16:57:09,04,09,1, 11.9,1,1, 3.225, 10571.559, 215.293, 52688.970 21/03/19,16:57:09,05,09,1, 11.9,1,1, 3.225, 10571.568, 215.269, 52688.972 21/03/19,16:57:09,06,09,1, 11.9,1,1, 3.225, 10571.548, 215.290, 52688.980 21/03/19,16:57:09,07,09,1, 11.9,1,1, 3.225, 10571.560, 215.315, 52688.983 21/03/19,16:57:09,08,09,1, 11.9,1,1, 3.225, 10571.543, 215.293, 52688.981 21/03/19,16:57:09,09,09,1, 11.9,1,1, 3.225, 10571.559, 215.276, 52688.948 21/03/19,16:57:09,10,09,1, 11.9,1,1, 3.225, 10571.554, 215.281, 52688.960 21/03/19,16:57:09,11,09,1, 11.9,1,1, 3.225, 10571.530, 215.287, 52688.966 21/03/19,16:57:09,12,09,1, 11.9,1,1, 3.225, 10571.531, 215.299, 52689.005 21/03/19,16:57:09,13,09,1, 11.9,1,1, 3.225, 10571.557, 215.296, 52688.967 21/03/19,16:57:09,14,09,1, 11.9,1,1, 3.225, 10571.539, 215.286, 52688.998 21/03/19,16:57:09,15,09,1, 11.9,1,1, 3.225, 10571.520, 215.288, 52688.980 21/03/19,16:57:09,16,09,1, 11.9,1,1, 3.225, 10571.531, 215.294, 52688.997 21/03/19,16:57:09,17,09,1, 11.9,1,1, 3.225, 10571.551, 215.286, 52689.024 21/03/19,16:57:09,18,09,1, 11.9,1,1, 3.225, 10571.523, 215.300, 52688.999 21/03/19,16:57:09,19,09,1, 11.9,1,1, 3.225, 10571.532, 215.314, 52689.011 21/03/19,16:57:10,00,09,1, 11.8,1,1, 3.233, 10571.529, 215.314, 52689.011 21/03/19,16:57:10,01,09,1, 11.8,1,1, 3.233, 10571.523, 215.294, 52688.998 21/03/19,16:57:10,02,09,1, 11.8,1,1, 3.233, 10571.554, 215.306, 52688.964 21/03/19,16:57:10,03,09,1, 11.8,1,1, 3.233, 10571.522, 215.298, 52689.014 21/03/19,16:57:10,04,09,1, 11.8,1,1, 3.233, 10571.527, 215.314, 52689.010 21/03/19,16:57:10,05,09,1, 11.8,1,1, 3.233, 10571.532, 215.329, 52688.983 21/03/19,16:57:10,06,09,1, 11.8,1,1, 3.233, 10571.526, 215.301, 52688.985 21/03/19,16:57:10,07,09,1, 11.8,1,1, 3.233, 10571.538, 215.290, 52688.964 21/03/19,16:57:10,08,09,1, 11.8,1,1, 3.233, 10571.540, 215.284, 52688.962 21/03/19,16:57:10,09,09,1, 11.8,1,1, 3.233, 10571.503, 215.282, 52688.993 21/03/19,16:57:10,10,09,1, 11.8,1,1, 3.233, 10571.514, 215.318, 52689.021 21/03/19,16:57:10,11,09,1, 11.8,1,1, 3.233, 10571.540, 215.298, 52688.992 21/03/19,16:57:10,12,09,1, 11.8,1,1, 3.233, 10571.520, 215.301, 52688.975 21/03/19,16:57:10,13,09,1, 11.8,1,1, 3.233, 10571.543, 215.284, 52688.939 21/03/19,16:57:10,14,09,1, 11.8,1,1, 3.233, 10571.505, 215.270, 52688.976 21/03/19,16:57:10,15,09,1, 11.8,1,1, 3.233, 10571.516, 215.285, 52688.981 21/03/19,16:57:10,16,09,1, 11.8,1,1, 3.233, 10571.531, 215.303, 52688.999 21/03/19,16:57:10,17,09,1, 11.8,1,1, 3.233, 10571.539, 215.294, 52689.011 21/03/19,16:57:10,18,09,1, 11.8,1,1, 3.233, 10571.502, 215.296, 52689.005 21/03/19,16:57:10,19,09,1, 11.8,1,1, 3.233, 10571.515, 215.341, 52689.000 21/03/19,16:57:11,00,09,1, 11.8,1,1, 3.229, 10571.512, 215.341, 52689.000 21/03/19,16:57:11,01,09,1, 11.8,1,1, 3.229, 10571.510, 215.326, 52689.000 21/03/19,16:57:11,02,09,1, 11.8,1,1, 3.229, 10571.527, 215.306, 52688.991 21/03/19,16:57:11,03,09,1, 11.8,1,1, 3.229, 10571.538, 215.330, 52689.015 21/03/19,16:57:11,04,09,1, 11.8,1,1, 3.229, 10571.527, 215.315, 52689.032 21/03/19,16:57:11,05,09,1, 11.8,1,1, 3.229, 10571.531, 215.327, 52688.982 21/03/19,16:57:11,06,09,1, 11.8,1,1, 3.229, 10571.515, 215.298, 52688.981 21/03/19,16:57:11,07,09,1, 11.8,1,1, 3.229, 10571.497, 215.300, 52688.961 21/03/19,16:57:11,08,09,1, 11.8,1,1, 3.229, 10571.522, 215.303, 52688.997 21/03/19,16:57:11,09,09,1, 11.8,1,1, 3.229, 10571.546, 215.337, 52688.966 21/03/19,16:57:11,10,09,1, 11.8,1,1, 3.229, 10571.514, 215.310, 52688.994 21/03/19,16:57:11,11,09,1, 11.8,1,1, 3.229, 10571.497, 215.286, 52688.764 21/03/19,16:57:11,12,09,1, 11.8,1,1, 3.229, 10571.497, 215.294, 52689.148 21/03/19,16:57:11,13,09,1, 11.8,1,1, 3.229, 10571.531, 215.292, 52689.029 21/03/19,16:57:11,14,09,1, 11.8,1,1, 3.229, 10571.505, 215.309, 52689.057 21/03/19,16:57:11,15,09,1, 11.8,1,1, 3.229, 10571.522, 215.316, 52689.046 21/03/19,16:57:11,16,09,1, 11.8,1,1, 3.229, 10571.512, 215.302, 52689.026 21/03/19,16:57:11,17,09,1, 11.8,1,1, 3.229, 10571.479, 215.304, 52688.989 21/03/19,16:57:11,18,09,1, 11.8,1,1, 3.229, 10571.504, 215.312, 52688.996 21/03/19,16:57:11,19,09,1, 11.8,1,1, 3.229, 10571.470, 215.287, 52688.785 21/03/19,16:57:12,00,09,1, 11.9,1,1, 3.231, 10571.470, 215.287, 52688.785 21/03/19,16:57:12,01,09,1, 11.9,1,1, 3.231, 10571.528, 215.306, 52689.004 21/03/19,16:57:12,02,09,1, 11.9,1,1, 3.231, 10571.513, 215.350, 52689.036 21/03/19,16:57:12,03,09,1, 11.9,1,1, 3.231, 10571.487, 215.345, 52689.029 21/03/19,16:57:12,04,09,1, 11.9,1,1, 3.231, 10571.489, 215.302, 52689.008 21/03/19,16:57:12,05,09,1, 11.9,1,1, 3.231, 10571.483, 215.301, 52689.010 21/03/19,16:57:12,06,09,1, 11.9,1,1, 3.231, 10571.480, 215.322, 52689.018 21/03/19,16:57:12,07,09,1, 11.9,1,1, 3.231, 10571.491, 215.307, 52689.002 21/03/19,16:57:12,08,09,1, 11.9,1,1, 3.231, 10571.472, 215.319, 52689.264 21/03/19,16:57:12,09,09,1, 11.9,1,1, 3.231, 10571.496, 215.305, 52688.991 21/03/19,16:57:12,10,09,1, 11.9,1,1, 3.231, 10571.530, 215.301, 52688.986 21/03/19,16:57:12,11,09,1, 11.9,1,1, 3.231, 10571.522, 215.299, 52688.990 21/03/19,16:57:12,12,09,1, 11.9,1,1, 3.231, 10571.489, 215.268, 52688.973 21/03/19,16:57:12,13,09,1, 11.9,1,1, 3.231, 10571.486, 215.293, 52688.969 21/03/19,16:57:12,14,09,1, 11.9,1,1, 3.231, 10571.494, 215.320, 52688.983 21/03/19,16:57:12,15,09,1, 11.9,1,1, 3.231, 10571.457, 215.308, 52688.969 21/03/19,16:57:12,16,09,1, 11.9,1,1, 3.231, 10571.469, 215.288, 52688.947 21/03/19,16:57:12,17,09,1, 11.9,1,1, 3.231, 10571.497, 215.279, 52688.703 21/03/19,16:57:12,18,09,1, 11.9,1,1, 3.231, 10571.437, 215.314, 52689.059 21/03/19,16:57:12,19,09,1, 11.9,1,1, 3.231, 10571.463, 215.312, 52689.030 21/03/19,16:57:13,00,08,1, 11.8,1,1, 3.232, 10571.462, 215.312, 52689.030 21/03/19,16:57:13,01,08,1, 11.8,1,1, 3.232, 10571.472, 215.263, 52689.001 21/03/19,16:57:13,02,08,1, 11.8,1,1, 3.232, 10571.491, 215.299, 52688.998 21/03/19,16:57:13,03,08,1, 11.8,1,1, 3.232, 10571.485, 215.305, 52689.002 21/03/19,16:57:13,04,08,1, 11.8,1,1, 3.232, 10571.474, 215.275, 52688.989 21/03/19,16:57:13,05,08,1, 11.8,1,1, 3.232, 10571.459, 215.282, 52688.976 21/03/19,16:57:13,06,08,1, 11.8,1,1, 3.232, 10571.492, 215.293, 52688.963 21/03/19,16:57:13,07,08,1, 11.8,1,1, 3.232, 10571.506, 215.333, 52689.007 21/03/19,16:57:13,08,08,1, 11.8,1,1, 3.232, 10571.495, 215.286, 52688.998 21/03/19,16:57:13,09,08,1, 11.8,1,1, 3.232, 10571.493, 215.291, 52688.988 21/03/19,16:57:13,10,08,1, 11.8,1,1, 3.232, 10571.477, 215.314, 52688.970 21/03/19,16:57:13,11,08,1, 11.8,1,1, 3.232, 10571.504, 215.299, 52688.997 21/03/19,16:57:13,12,08,1, 11.8,1,1, 3.232, 10571.494, 215.314, 52688.984 21/03/19,16:57:13,13,08,1, 11.8,1,1, 3.232, 10571.486, 215.289, 52688.956 21/03/19,16:57:13,14,08,1, 11.8,1,1, 3.232, 10571.488, 215.288, 52688.983 21/03/19,16:57:13,15,08,1, 11.8,1,1, 3.232, 10571.463, 215.311, 52688.981 21/03/19,16:57:13,16,08,1, 11.8,1,1, 3.232, 10571.488, 215.299, 52688.965 21/03/19,16:57:13,17,08,1, 11.8,1,1, 3.232, 10571.458, 215.287, 52688.947 21/03/19,16:57:13,18,08,1, 11.8,1,1, 3.232, 10571.468, 215.278, 52688.983 21/03/19,16:57:13,19,08,1, 11.8,1,1, 3.232, 10571.502, 215.289, 52689.016 21/03/19,16:57:14,00,08,1, 11.9,1,1, 3.227, 10571.495, 215.289, 52689.016 21/03/19,16:57:14,01,08,1, 11.9,1,1, 3.227, 10571.489, 215.278, 52689.005 21/03/19,16:57:14,02,08,1, 11.9,1,1, 3.227, 10571.467, 215.303, 52688.969 21/03/19,16:57:14,03,08,1, 11.9,1,1, 3.227, 10571.463, 215.300, 52689.009 21/03/19,16:57:14,04,08,1, 11.9,1,1, 3.227, 10571.482, 215.262, 52688.992 21/03/19,16:57:14,05,08,1, 11.9,1,1, 3.227, 10571.447, 215.274, 52689.009 21/03/19,16:57:14,06,08,1, 11.9,1,1, 3.227, 10571.469, 215.288, 52689.014 21/03/19,16:57:14,07,08,1, 11.9,1,1, 3.227, 10571.479, 215.323, 52689.026 21/03/19,16:57:14,08,08,1, 11.9,1,1, 3.227, 10571.464, 215.279, 52688.983 21/03/19,16:57:14,09,08,1, 11.9,1,1, 3.227, 10571.447, 215.269, 52688.995 21/03/19,16:57:14,10,08,1, 11.9,1,1, 3.227, 10571.426, 215.232, 52688.955 21/03/19,16:57:14,11,08,1, 11.9,1,1, 3.227, 10571.465, 215.293, 52688.993 21/03/19,16:57:14,12,08,1, 11.9,1,1, 3.227, 10571.446, 215.276, 52689.019 21/03/19,16:57:14,13,08,1, 11.9,1,1, 3.227, 10571.451, 215.263, 52688.968 21/03/19,16:57:14,14,08,1, 11.9,1,1, 3.227, 10571.460, 215.282, 52688.985 21/03/19,16:57:14,15,08,1, 11.9,1,1, 3.227, 10571.448, 215.275, 52689.021 21/03/19,16:57:14,16,08,1, 11.9,1,1, 3.227, 10571.469, 215.246, 52689.002 21/03/19,16:57:14,17,08,1, 11.9,1,1, 3.227, 10571.448, 215.254, 52688.970 21/03/19,16:57:14,18,08,1, 11.9,1,1, 3.227, 10571.457, 215.245, 52688.984 21/03/19,16:57:14,19,08,1, 11.9,1,1, 3.227, 10571.466, 215.272, 52689.034 21/03/19,16:57:15,00,08,1, 11.9,1,1, 3.228, 10571.462, 215.272, 52689.034 21/03/19,16:57:15,01,08,1, 11.9,1,1, 3.228, 10571.443, 215.268, 52689.029 21/03/19,16:57:15,02,08,1, 11.9,1,1, 3.228, 10571.450, 215.268, 52688.987 21/03/19,16:57:15,03,08,1, 11.9,1,1, 3.228, 10571.434, 215.254, 52688.970 21/03/19,16:57:15,04,08,1, 11.9,1,1, 3.228, 10571.432, 215.256, 52688.968 21/03/19,16:57:15,05,08,1, 11.9,1,1, 3.228, 10571.434, 215.255, 52689.019 21/03/19,16:57:15,06,08,1, 11.9,1,1, 3.228, 10571.453, 215.236, 52688.994 21/03/19,16:57:15,07,08,1, 11.9,1,1, 3.228, 10571.457, 215.264, 52689.012 21/03/19,16:57:15,08,08,1, 11.9,1,1, 3.228, 10571.431, 215.251, 52688.962 21/03/19,16:57:15,09,08,1, 11.9,1,1, 3.228, 10571.442, 215.260, 52689.001 21/03/19,16:57:15,10,08,1, 11.9,1,1, 3.228, 10571.423, 215.211, 52688.987 21/03/19,16:57:15,11,08,1, 11.9,1,1, 3.228, 10571.458, 215.236, 52688.997 21/03/19,16:57:15,12,08,1, 11.9,1,1, 3.228, 10571.427, 215.251, 52689.039 21/03/19,16:57:15,13,08,1, 11.9,1,1, 3.228, 10571.454, 215.257, 52688.970 21/03/19,16:57:15,14,08,1, 11.9,1,1, 3.228, 10571.465, 215.240, 52688.987 21/03/19,16:57:15,15,08,1, 11.9,1,1, 3.228, 10571.448, 215.246, 52689.014 21/03/19,16:57:15,16,08,1, 11.9,1,1, 3.228, 10571.450, 215.245, 52689.016 21/03/19,16:57:15,17,08,1, 11.9,1,1, 3.228, 10571.434, 215.229, 52689.002 21/03/19,16:57:15,18,08,1, 11.9,1,1, 3.228, 10571.446, 215.244, 52689.024 21/03/19,16:57:15,19,08,1, 11.9,1,1, 3.228, 10571.439, 215.234, 52688.987 21/03/19,16:57:16,00,09,1, 11.9,1,1, 3.231, 10571.437, 215.234, 52688.987 21/03/19,16:57:16,01,09,1, 11.9,1,1, 3.231, 10571.421, 215.226, 52688.992 21/03/19,16:57:16,02,09,1, 11.9,1,1, 3.231, 10571.408, 215.238, 52688.960 21/03/19,16:57:16,03,09,1, 11.9,1,1, 3.231, 10571.442, 215.225, 52688.948 21/03/19,16:57:16,04,09,1, 11.9,1,1, 3.231, 10571.447, 215.222, 52688.987 21/03/19,16:57:16,05,09,1, 11.9,1,1, 3.231, 10571.443, 215.232, 52688.955 21/03/19,16:57:16,06,09,1, 11.9,1,1, 3.231, 10571.442, 215.231, 52688.970 21/03/19,16:57:16,07,09,1, 11.9,1,1, 3.231, 10571.429, 215.229, 52688.979 21/03/19,16:57:16,08,09,1, 11.9,1,1, 3.231, 10571.412, 215.218, 52688.964 21/03/19,16:57:16,09,09,1, 11.9,1,1, 3.231, 10571.429, 215.204, 52688.982 21/03/19,16:57:16,10,09,1, 11.9,1,1, 3.231, 10571.424, 215.207, 52688.920 21/03/19,16:57:16,11,09,1, 11.9,1,1, 3.231, 10571.446, 215.215, 52688.992 21/03/19,16:57:16,12,09,1, 11.9,1,1, 3.231, 10571.438, 215.247, 52688.994 21/03/19,16:57:16,13,09,1, 11.9,1,1, 3.231, 10571.427, 215.211, 52688.975 21/03/19,16:57:16,14,09,1, 11.9,1,1, 3.231, 10571.413, 215.194, 52688.974 21/03/19,16:57:16,15,09,1, 11.9,1,1, 3.231, 10571.420, 215.210, 52688.971 21/03/19,16:57:16,16,09,1, 11.9,1,1, 3.231, 10571.432, 215.227, 52688.978 21/03/19,16:57:16,17,09,1, 11.9,1,1, 3.231, 10571.431, 215.235, 52689.011 21/03/19,16:57:16,18,09,1, 11.9,1,1, 3.231, 10571.425, 215.237, 52689.011 21/03/19,16:57:16,19,09,1, 11.9,1,1, 3.231, 10571.450, 215.206, 52688.975 21/03/19,16:57:17,00,09,1, 11.8,1,1, 3.229, 10571.445, 215.206, 52688.975 21/03/19,16:57:17,01,09,1, 11.8,1,1, 3.229, 10571.434, 215.207, 52688.991 21/03/19,16:57:17,02,09,1, 11.8,1,1, 3.229, 10571.419, 215.216, 52688.982 21/03/19,16:57:17,03,09,1, 11.8,1,1, 3.229, 10571.443, 215.202, 52688.996 21/03/19,16:57:17,04,09,1, 11.8,1,1, 3.229, 10571.427, 215.213, 52688.995 21/03/19,16:57:17,05,09,1, 11.8,1,1, 3.229, 10571.424, 215.208, 52688.958 21/03/19,16:57:17,06,09,1, 11.8,1,1, 3.229, 10571.420, 215.205, 52689.012 21/03/19,16:57:17,07,09,1, 11.8,1,1, 3.229, 10571.436, 215.202, 52689.014 21/03/19,16:57:17,08,09,1, 11.8,1,1, 3.229, 10571.437, 215.215, 52689.034 21/03/19,16:57:17,09,09,1, 11.8,1,1, 3.229, 10571.412, 215.191, 52688.950 21/03/19,16:57:17,10,09,1, 11.8,1,1, 3.229, 10571.409, 215.211, 52688.989 21/03/19,16:57:17,11,09,1, 11.8,1,1, 3.229, 10571.419, 215.203, 52688.984 21/03/19,16:57:17,12,09,1, 11.8,1,1, 3.229, 10571.421, 215.203, 52689.030 21/03/19,16:57:17,13,09,1, 11.8,1,1, 3.229, 10571.421, 215.207, 52688.949 21/03/19,16:57:17,14,09,1, 11.8,1,1, 3.229, 10571.429, 215.191, 52689.013 21/03/19,16:57:17,15,09,1, 11.8,1,1, 3.229, 10571.417, 215.199, 52689.013 21/03/19,16:57:17,16,09,1, 11.8,1,1, 3.229, 10571.453, 215.195, 52689.009 21/03/19,16:57:17,17,09,1, 11.8,1,1, 3.229, 10571.439, 215.221, 52689.053 21/03/19,16:57:17,18,09,1, 11.8,1,1, 3.229, 10571.423, 215.213, 52689.009 21/03/19,16:57:17,19,09,1, 11.8,1,1, 3.229, 10571.435, 215.189, 52689.016 21/03/19,16:57:18,00,08,1, 11.9,1,1, 3.229, 10571.429, 215.189, 52689.016 21/03/19,16:57:18,01,08,1, 11.9,1,1, 3.229, 10571.397, 215.212, 52688.982 21/03/19,16:57:18,02,08,1, 11.9,1,1, 3.229, 10571.399, 215.209, 52688.989 21/03/19,16:57:18,03,08,1, 11.9,1,1, 3.229, 10571.387, 215.222, 52688.991 21/03/19,16:57:18,04,08,1, 11.9,1,1, 3.229, 10571.406, 215.216, 52689.013 21/03/19,16:57:18,05,08,1, 11.9,1,1, 3.229, 10571.405, 215.214, 52688.979 21/03/19,16:57:18,06,08,1, 11.9,1,1, 3.229, 10571.386, 215.178, 52688.958 21/03/19,16:57:18,07,08,1, 11.9,1,1, 3.229, 10571.382, 215.204, 52688.968 21/03/19,16:57:18,08,08,1, 11.9,1,1, 3.229, 10571.376, 215.202, 52688.986 21/03/19,16:57:18,09,08,1, 11.9,1,1, 3.229, 10571.387, 215.216, 52689.025 21/03/19,16:57:18,10,08,1, 11.9,1,1, 3.229, 10571.398, 215.214, 52689.000 21/03/19,16:57:18,11,08,1, 11.9,1,1, 3.229, 10571.402, 215.206, 52689.029 21/03/19,16:57:18,12,08,1, 11.9,1,1, 3.229, 10571.395, 215.188, 52689.000 21/03/19,16:57:18,13,08,1, 11.9,1,1, 3.229, 10571.404, 215.192, 52688.978 21/03/19,16:57:18,14,08,1, 11.9,1,1, 3.229, 10571.399, 215.217, 52689.001 21/03/19,16:57:18,15,08,1, 11.9,1,1, 3.229, 10571.374, 215.206, 52689.028 21/03/19,16:57:18,16,08,1, 11.9,1,1, 3.229, 10571.403, 215.223, 52689.052 21/03/19,16:57:18,17,08,1, 11.9,1,1, 3.229, 10571.402, 215.227, 52689.037 21/03/19,16:57:18,18,08,1, 11.9,1,1, 3.229, 10571.397, 215.204, 52689.016 21/03/19,16:57:18,19,08,1, 11.9,1,1, 3.229, 10571.378, 215.211, 52688.988 21/03/19,16:57:19,00,08,1, 11.8,1,1, 3.229, 10571.370, 215.211, 52688.988 21/03/19,16:57:19,01,08,1, 11.8,1,1, 3.229, 10571.423, 215.177, 52689.067 21/03/19,16:57:19,02,08,1, 11.8,1,1, 3.229, 10571.389, 215.217, 52689.005 21/03/19,16:57:19,03,08,1, 11.8,1,1, 3.229, 10571.402, 215.220, 52689.036 21/03/19,16:57:19,04,08,1, 11.8,1,1, 3.229, 10571.389, 215.203, 52688.997 21/03/19,16:57:19,05,08,1, 11.8,1,1, 3.229, 10571.395, 215.181, 52689.009 21/03/19,16:57:19,06,08,1, 11.8,1,1, 3.229, 10571.386, 215.172, 52689.016 21/03/19,16:57:19,07,08,1, 11.8,1,1, 3.229, 10571.355, 215.179, 52689.016 21/03/19,16:57:19,08,08,1, 11.8,1,1, 3.229, 10571.392, 215.212, 52689.026 21/03/19,16:57:19,09,08,1, 11.8,1,1, 3.229, 10571.389, 215.213, 52689.019 21/03/19,16:57:19,10,08,1, 11.8,1,1, 3.229, 10571.355, 215.192, 52688.978 21/03/19,16:57:19,11,08,1, 11.8,1,1, 3.229, 10571.364, 215.217, 52689.005 21/03/19,16:57:19,12,08,1, 11.8,1,1, 3.229, 10571.340, 215.204, 52689.066 21/03/19,16:57:19,13,08,1, 11.8,1,1, 3.229, 10571.394, 215.202, 52689.003 21/03/19,16:57:19,14,08,1, 11.8,1,1, 3.229, 10571.400, 215.210, 52689.008 21/03/19,16:57:19,15,08,1, 11.8,1,1, 3.229, 10571.385, 215.217, 52689.025 21/03/19,16:57:19,16,08,1, 11.8,1,1, 3.229, 10571.385, 215.220, 52689.064 21/03/19,16:57:19,17,08,1, 11.8,1,1, 3.229, 10571.394, 215.217, 52689.036 21/03/19,16:57:19,18,08,1, 11.8,1,1, 3.229, 10571.384, 215.198, 52689.018 21/03/19,16:57:19,19,08,1, 11.8,1,1, 3.229, 10571.387, 215.210, 52689.024 21/03/19,16:57:20,00,08,1, 11.8,1,1, 3.231, 10571.378, 215.210, 52689.024 21/03/19,16:57:20,01,08,1, 11.8,1,1, 3.231, 10571.373, 215.190, 52689.032 21/03/19,16:57:20,02,08,1, 11.8,1,1, 3.231, 10571.382, 215.190, 52689.008 21/03/19,16:57:20,03,08,1, 11.8,1,1, 3.231, 10571.388, 215.201, 52689.044 21/03/19,16:57:20,04,08,1, 11.8,1,1, 3.231, 10571.370, 215.185, 52689.039 21/03/19,16:57:20,05,08,1, 11.8,1,1, 3.231, 10571.354, 215.189, 52689.023 21/03/19,16:57:20,06,08,1, 11.8,1,1, 3.231, 10571.385, 215.199, 52689.032 21/03/19,16:57:20,07,08,1, 11.8,1,1, 3.231, 10571.354, 215.162, 52689.005 21/03/19,16:57:20,08,08,1, 11.8,1,1, 3.231, 10571.379, 215.200, 52689.015 21/03/19,16:57:20,09,08,1, 11.8,1,1, 3.231, 10571.373, 215.191, 52689.013 21/03/19,16:57:20,10,08,1, 11.8,1,1, 3.231, 10571.383, 215.190, 52689.020 21/03/19,16:57:20,11,08,1, 11.8,1,1, 3.231, 10571.362, 215.194, 52689.052 21/03/19,16:57:20,12,08,1, 11.8,1,1, 3.231, 10571.373, 215.180, 52688.958 21/03/19,16:57:20,13,08,1, 11.8,1,1, 3.231, 10571.362, 215.193, 52689.002 21/03/19,16:57:20,14,08,1, 11.8,1,1, 3.231, 10571.371, 215.213, 52689.015 21/03/19,16:57:20,15,08,1, 11.8,1,1, 3.231, 10571.371, 215.182, 52689.016 21/03/19,16:57:20,16,08,1, 11.8,1,1, 3.231, 10571.370, 215.183, 52688.968 21/03/19,16:57:20,17,08,1, 11.8,1,1, 3.231, 10571.380, 215.186, 52688.989 21/03/19,16:57:20,18,08,1, 11.8,1,1, 3.231, 10571.365, 215.172, 52688.952 21/03/19,16:57:20,19,08,1, 11.8,1,1, 3.231, 10571.361, 215.168, 52688.983 21/03/19,16:57:21,00,08,1, 11.8,1,1, 3.232, 10571.353, 215.168, 52688.983 21/03/19,16:57:21,01,08,1, 11.8,1,1, 3.232, 10571.370, 215.170, 52688.794 21/03/19,16:57:21,02,08,1, 11.8,1,1, 3.232, 10571.380, 215.174, 52689.044 21/03/19,16:57:21,03,08,1, 11.8,1,1, 3.232, 10571.379, 215.123, 52688.781 21/03/19,16:57:21,04,08,1, 11.8,1,1, 3.232, 10571.361, 215.162, 52689.060 21/03/19,16:57:21,05,08,1, 11.8,1,1, 3.232, 10571.353, 215.162, 52689.009 21/03/19,16:57:21,06,08,1, 11.8,1,1, 3.232, 10571.375, 215.161, 52689.009 21/03/19,16:57:21,07,08,1, 11.8,1,1, 3.232, 10571.344, 215.204, 52688.998 21/03/19,16:57:21,08,08,1, 11.8,1,1, 3.232, 10571.350, 215.183, 52688.996 21/03/19,16:57:21,09,08,1, 11.8,1,1, 3.232, 10571.376, 215.189, 52689.025 21/03/19,16:57:21,10,08,1, 11.8,1,1, 3.232, 10571.334, 215.162, 52688.958 21/03/19,16:57:21,11,08,1, 11.8,1,1, 3.232, 10571.379, 215.140, 52688.990 21/03/19,16:57:21,12,08,1, 11.8,1,1, 3.232, 10571.365, 215.171, 52689.019 21/03/19,16:57:21,13,08,1, 11.8,1,1, 3.232, 10571.363, 215.163, 52688.948 21/03/19,16:57:21,14,08,1, 11.8,1,1, 3.232, 10571.349, 215.206, 52688.970 21/03/19,16:57:21,15,08,1, 11.8,1,1, 3.232, 10571.353, 215.169, 52689.001 21/03/19,16:57:21,16,08,1, 11.8,1,1, 3.232, 10571.367, 215.155, 52689.000 21/03/19,16:57:21,17,08,1, 11.8,1,1, 3.232, 10571.331, 215.177, 52689.002 21/03/19,16:57:21,18,08,1, 11.8,1,1, 3.232, 10571.332, 215.161, 52688.993 21/03/19,16:57:21,19,08,1, 11.8,1,1, 3.232, 10571.348, 215.155, 52688.992 21/03/19,16:57:22,00,08,1, 11.9,1,1, 3.231, 10571.345, 215.155, 52688.992 21/03/19,16:57:22,01,08,1, 11.9,1,1, 3.231, 10571.353, 215.165, 52688.988 21/03/19,16:57:22,02,08,1, 11.9,1,1, 3.231, 10571.367, 215.147, 52689.073 21/03/19,16:57:22,03,08,1, 11.9,1,1, 3.231, 10571.341, 215.140, 52689.022 21/03/19,16:57:22,04,08,1, 11.9,1,1, 3.231, 10571.339, 215.147, 52689.116 21/03/19,16:57:22,05,08,1, 11.9,1,1, 3.231, 10571.319, 215.146, 52688.996 21/03/19,16:57:22,06,08,1, 11.9,1,1, 3.231, 10571.340, 215.154, 52689.011 21/03/19,16:57:22,07,08,1, 11.9,1,1, 3.231, 10571.339, 215.175, 52689.011 21/03/19,16:57:22,08,08,1, 11.9,1,1, 3.231, 10571.359, 215.174, 52689.044 21/03/19,16:57:22,09,08,1, 11.9,1,1, 3.231, 10571.356, 215.165, 52689.001 21/03/19,16:57:22,10,08,1, 11.9,1,1, 3.231, 10571.355, 215.165, 52689.022 21/03/19,16:57:22,11,08,1, 11.9,1,1, 3.231, 10571.347, 215.166, 52688.992 21/03/19,16:57:22,12,08,1, 11.9,1,1, 3.231, 10571.371, 215.127, 52688.966 21/03/19,16:57:22,13,08,1, 11.9,1,1, 3.231, 10571.373, 215.158, 52688.995 21/03/19,16:57:22,14,08,1, 11.9,1,1, 3.231, 10571.375, 215.168, 52688.999 21/03/19,16:57:22,15,08,1, 11.9,1,1, 3.231, 10571.371, 215.157, 52688.999 21/03/19,16:57:22,16,08,1, 11.9,1,1, 3.231, 10571.345, 215.167, 52688.985 21/03/19,16:57:22,17,08,1, 11.9,1,1, 3.231, 10571.382, 215.105, 52688.993 21/03/19,16:57:22,18,08,1, 11.9,1,1, 3.231, 10571.356, 215.142, 52688.978 21/03/19,16:57:22,19,08,1, 11.9,1,1, 3.231, 10571.376, 215.161, 52689.012 21/03/19,16:57:23,00,08,1, 11.9,1,1, 3.224, 10571.370, 215.161, 52689.012 21/03/19,16:57:23,01,08,1, 11.9,1,1, 3.224, 10571.359, 215.153, 52688.989 21/03/19,16:57:23,02,08,1, 11.9,1,1, 3.224, 10571.357, 215.149, 52689.015 21/03/19,16:57:23,03,08,1, 11.9,1,1, 3.224, 10571.358, 215.128, 52689.010 21/03/19,16:57:23,04,08,1, 11.9,1,1, 3.224, 10571.368, 215.137, 52689.023 21/03/19,16:57:23,05,08,1, 11.9,1,1, 3.224, 10571.371, 215.162, 52689.007 21/03/19,16:57:23,06,08,1, 11.9,1,1, 3.224, 10571.370, 215.160, 52689.033 21/03/19,16:57:23,07,08,1, 11.9,1,1, 3.224, 10571.355, 215.177, 52688.987 21/03/19,16:57:23,08,08,1, 11.9,1,1, 3.224, 10571.370, 215.174, 52689.008 21/03/19,16:57:23,09,08,1, 11.9,1,1, 3.224, 10571.371, 215.169, 52688.995 21/03/19,16:57:23,10,08,1, 11.9,1,1, 3.224, 10571.346, 215.158, 52689.009 21/03/19,16:57:23,11,08,1, 11.9,1,1, 3.224, 10571.335, 215.173, 52689.272 21/03/19,16:57:23,12,08,1, 11.9,1,1, 3.224, 10571.400, 215.150, 52689.006 21/03/19,16:57:23,13,08,1, 11.9,1,1, 3.224, 10571.350, 215.151, 52688.941 21/03/19,16:57:23,14,08,1, 11.9,1,1, 3.224, 10571.364, 215.137, 52688.973 21/03/19,16:57:23,15,08,1, 11.9,1,1, 3.224, 10571.352, 215.181, 52688.994 21/03/19,16:57:23,16,08,1, 11.9,1,1, 3.224, 10571.333, 215.175, 52689.006 21/03/19,16:57:23,17,08,1, 11.9,1,1, 3.224, 10571.336, 215.159, 52689.015 21/03/19,16:57:23,18,08,1, 11.9,1,1, 3.224, 10571.347, 215.159, 52688.989 21/03/19,16:57:23,19,08,1, 11.9,1,1, 3.224, 10571.354, 215.162, 52689.036 21/03/19,16:57:24,00,08,1, 11.9,1,1, 3.231, 10571.353, 215.162, 52689.036 21/03/19,16:57:24,01,08,1, 11.9,1,1, 3.231, 10571.365, 215.189, 52689.025 21/03/19,16:57:24,02,08,1, 11.9,1,1, 3.231, 10571.349, 215.178, 52689.035 21/03/19,16:57:24,03,08,1, 11.9,1,1, 3.231, 10571.356, 215.136, 52689.023 21/03/19,16:57:24,04,08,1, 11.9,1,1, 3.231, 10571.348, 215.161, 52689.008 21/03/19,16:57:24,05,08,1, 11.9,1,1, 3.231, 10571.330, 215.147, 52688.982 21/03/19,16:57:24,06,08,1, 11.9,1,1, 3.231, 10571.346, 215.169, 52688.997 21/03/19,16:57:24,07,08,1, 11.9,1,1, 3.231, 10571.352, 215.180, 52689.002 21/03/19,16:57:24,08,08,1, 11.9,1,1, 3.231, 10571.330, 215.168, 52689.006 21/03/19,16:57:24,09,08,1, 11.9,1,1, 3.231, 10571.379, 215.172, 52689.111 21/03/19,16:57:24,10,08,1, 11.9,1,1, 3.231, 10571.304, 215.158, 52689.037 21/03/19,16:57:24,11,08,1, 11.9,1,1, 3.231, 10571.354, 215.174, 52689.303 21/03/19,16:57:24,12,08,1, 11.9,1,1, 3.231, 10571.373, 215.141, 52688.982 21/03/19,16:57:24,13,08,1, 11.9,1,1, 3.231, 10571.329, 215.151, 52688.985 21/03/19,16:57:24,14,08,1, 11.9,1,1, 3.231, 10571.357, 215.175, 52688.997 21/03/19,16:57:24,15,08,1, 11.9,1,1, 3.231, 10571.341, 215.174, 52689.003 21/03/19,16:57:24,16,08,1, 11.9,1,1, 3.231, 10571.361, 215.174, 52689.053 21/03/19,16:57:24,17,08,1, 11.9,1,1, 3.231, 10571.349, 215.158, 52689.032 21/03/19,16:57:24,18,08,1, 11.9,1,1, 3.231, 10571.333, 215.166, 52689.015 21/03/19,16:57:24,19,08,1, 11.9,1,1, 3.231, 10571.359, 215.181, 52689.073 21/03/19,16:57:25,00,08,1, 11.8,1,1, 3.227, 10571.353, 215.181, 52689.073 21/03/19,16:57:25,01,08,1, 11.8,1,1, 3.227, 10571.343, 215.153, 52689.078 21/03/19,16:57:25,02,08,1, 11.8,1,1, 3.227, 10571.369, 215.166, 52689.082 21/03/19,16:57:25,03,08,1, 11.8,1,1, 3.227, 10571.351, 215.192, 52689.114 21/03/19,16:57:25,04,08,1, 11.8,1,1, 3.227, 10571.372, 215.167, 52689.105 21/03/19,16:57:25,05,08,1, 11.8,1,1, 3.227, 10571.383, 215.170, 52689.045 21/03/19,16:57:25,06,08,1, 11.8,1,1, 3.227, 10571.317, 215.183, 52689.129 21/03/19,16:57:25,07,08,1, 11.8,1,1, 3.227, 10571.345, 215.167, 52689.118 21/03/19,16:57:25,08,08,1, 11.8,1,1, 3.227, 10571.393, 215.196, 52689.120 21/03/19,16:57:25,09,08,1, 11.8,1,1, 3.227, 10571.372, 215.188, 52689.124 21/03/19,16:57:25,10,08,1, 11.8,1,1, 3.227, 10571.336, 215.174, 52689.080 21/03/19,16:57:25,11,08,1, 11.8,1,1, 3.227, 10571.359, 215.179, 52689.077 21/03/19,16:57:25,12,08,1, 11.8,1,1, 3.227, 10571.354, 215.187, 52689.108 21/03/19,16:57:25,13,08,1, 11.8,1,1, 3.227, 10571.336, 215.164, 52689.099 21/03/19,16:57:25,14,08,1, 11.8,1,1, 3.227, 10571.348, 215.176, 52689.075 21/03/19,16:57:25,15,08,1, 11.8,1,1, 3.227, 10571.345, 215.215, 52689.112 21/03/19,16:57:25,16,08,1, 11.8,1,1, 3.227, 10571.329, 215.168, 52689.127 21/03/19,16:57:25,17,08,1, 11.8,1,1, 3.227, 10571.342, 215.164, 52689.131 21/03/19,16:57:25,18,08,1, 11.8,1,1, 3.227, 10571.342, 215.191, 52689.093 21/03/19,16:57:25,19,08,1, 11.8,1,1, 3.227, 10571.323, 215.173, 52689.094 21/03/19,16:57:26,00,08,1, 11.9,1,1, 3.229, 10571.320, 215.173, 52689.094 21/03/19,16:57:26,01,08,1, 11.9,1,1, 3.229, 10571.352, 215.177, 52689.116 21/03/19,16:57:26,02,08,1, 11.9,1,1, 3.229, 10571.315, 215.170, 52689.122 21/03/19,16:57:26,03,08,1, 11.9,1,1, 3.229, 10571.338, 215.186, 52689.102 21/03/19,16:57:26,04,08,1, 11.9,1,1, 3.229, 10571.320, 215.183, 52689.103 21/03/19,16:57:26,05,08,1, 11.9,1,1, 3.229, 10571.350, 215.141, 52689.114 21/03/19,16:57:26,06,08,1, 11.9,1,1, 3.229, 10571.338, 215.155, 52689.085 21/03/19,16:57:26,07,08,1, 11.9,1,1, 3.229, 10571.332, 215.152, 52689.078 21/03/19,16:57:26,08,08,1, 11.9,1,1, 3.229, 10571.351, 215.182, 52689.051 21/03/19,16:57:26,09,08,1, 11.9,1,1, 3.229, 10571.316, 215.169, 52689.060 21/03/19,16:57:26,10,08,1, 11.9,1,1, 3.229, 10571.350, 215.168, 52689.289 21/03/19,16:57:26,11,08,1, 11.9,1,1, 3.229, 10571.318, 215.163, 52688.943 21/03/19,16:57:26,12,08,1, 11.9,1,1, 3.229, 10571.312, 215.189, 52689.004 21/03/19,16:57:26,13,08,1, 11.9,1,1, 3.229, 10571.349, 215.175, 52689.049 21/03/19,16:57:26,14,08,1, 11.9,1,1, 3.229, 10571.321, 215.178, 52689.031 21/03/19,16:57:26,15,08,1, 11.9,1,1, 3.229, 10571.345, 215.150, 52689.037 21/03/19,16:57:26,16,08,1, 11.9,1,1, 3.229, 10571.328, 215.170, 52689.070 21/03/19,16:57:26,17,08,1, 11.9,1,1, 3.229, 10571.334, 215.168, 52689.039 21/03/19,16:57:26,18,08,1, 11.9,1,1, 3.229, 10571.341, 215.185, 52689.067 21/03/19,16:57:26,19,08,1, 11.9,1,1, 3.229, 10571.323, 215.183, 52689.082 21/03/19,16:57:27,00,08,1, 11.9,1,1, 3.227, 10571.320, 215.183, 52689.082 21/03/19,16:57:27,01,08,1, 11.9,1,1, 3.227, 10571.337, 215.170, 52689.087 21/03/19,16:57:27,02,08,1, 11.9,1,1, 3.227, 10571.314, 215.187, 52689.058 21/03/19,16:57:27,03,08,1, 11.9,1,1, 3.227, 10571.323, 215.185, 52689.094 21/03/19,16:57:27,04,08,1, 11.9,1,1, 3.227, 10571.335, 215.191, 52689.081 21/03/19,16:57:27,05,08,1, 11.9,1,1, 3.227, 10571.336, 215.177, 52689.059 21/03/19,16:57:27,06,08,1, 11.9,1,1, 3.227, 10571.329, 215.170, 52689.047 21/03/19,16:57:27,07,08,1, 11.9,1,1, 3.227, 10571.317, 215.169, 52689.094 21/03/19,16:57:27,08,08,1, 11.9,1,1, 3.227, 10571.324, 215.183, 52689.050 21/03/19,16:57:27,09,08,1, 11.9,1,1, 3.227, 10571.338, 215.160, 52689.056 21/03/19,16:57:27,10,08,1, 11.9,1,1, 3.227, 10571.324, 215.158, 52689.080 21/03/19,16:57:27,11,08,1, 11.9,1,1, 3.227, 10571.333, 215.164, 52689.035 21/03/19,16:57:27,12,08,1, 11.9,1,1, 3.227, 10571.370, 215.154, 52689.006 21/03/19,16:57:27,13,08,1, 11.9,1,1, 3.227, 10571.326, 215.148, 52689.004 21/03/19,16:57:27,14,08,1, 11.9,1,1, 3.227, 10571.323, 215.166, 52689.001 21/03/19,16:57:27,15,08,1, 11.9,1,1, 3.227, 10571.311, 215.151, 52689.044 21/03/19,16:57:27,16,08,1, 11.9,1,1, 3.227, 10571.321, 215.145, 52689.005 21/03/19,16:57:27,17,08,1, 11.9,1,1, 3.227, 10571.323, 215.181, 52689.069 21/03/19,16:57:27,18,08,1, 11.9,1,1, 3.227, 10571.339, 215.170, 52689.031 21/03/19,16:57:27,19,08,1, 11.9,1,1, 3.227, 10571.311, 215.204, 52689.035 21/03/19,16:57:28,00,08,1, 11.8,1,1, 3.232, 10571.303, 215.204, 52689.035 21/03/19,16:57:28,01,08,1, 11.8,1,1, 3.232, 10571.315, 215.146, 52689.032 21/03/19,16:57:28,02,08,1, 11.8,1,1, 3.232, 10571.317, 215.159, 52689.025 21/03/19,16:57:28,03,08,1, 11.8,1,1, 3.232, 10571.316, 215.148, 52689.060 21/03/19,16:57:28,04,08,1, 11.8,1,1, 3.232, 10571.298, 215.154, 52689.058 21/03/19,16:57:28,05,08,1, 11.8,1,1, 3.232, 10571.315, 215.158, 52689.023 21/03/19,16:57:28,06,08,1, 11.8,1,1, 3.232, 10571.309, 215.148, 52689.055 21/03/19,16:57:28,07,08,1, 11.8,1,1, 3.232, 10571.307, 215.141, 52689.045 21/03/19,16:57:28,08,08,1, 11.8,1,1, 3.232, 10571.319, 215.145, 52689.072 21/03/19,16:57:28,09,08,1, 11.8,1,1, 3.232, 10571.300, 215.139, 52689.046 21/03/19,16:57:28,10,08,1, 11.8,1,1, 3.232, 10571.299, 215.143, 52689.032 21/03/19,16:57:28,11,08,1, 11.8,1,1, 3.232, 10571.303, 215.141, 52689.044 21/03/19,16:57:28,12,08,1, 11.8,1,1, 3.232, 10571.326, 215.139, 52688.886 21/03/19,16:57:28,13,08,1, 11.8,1,1, 3.232, 10571.325, 215.125, 52689.046 21/03/19,16:57:28,14,08,1, 11.8,1,1, 3.232, 10571.351, 215.138, 52689.060 21/03/19,16:57:28,15,08,1, 11.8,1,1, 3.232, 10571.326, 215.119, 52689.047 21/03/19,16:57:28,16,08,1, 11.8,1,1, 3.232, 10571.304, 215.137, 52689.063 21/03/19,16:57:28,17,08,1, 11.8,1,1, 3.232, 10571.285, 215.142, 52689.070 21/03/19,16:57:28,18,08,1, 11.8,1,1, 3.232, 10571.333, 215.153, 52689.061 21/03/19,16:57:28,19,08,1, 11.8,1,1, 3.232, 10571.294, 215.125, 52689.066 21/03/19,16:57:29,00,09,1, 11.8,1,1, 3.232, 10571.287, 215.125, 52689.066 21/03/19,16:57:29,01,09,1, 11.8,1,1, 3.232, 10571.298, 215.132, 52689.077 21/03/19,16:57:29,02,09,1, 11.8,1,1, 3.232, 10571.286, 215.128, 52689.040 21/03/19,16:57:29,03,09,1, 11.8,1,1, 3.232, 10571.294, 215.112, 52689.078 21/03/19,16:57:29,04,09,1, 11.8,1,1, 3.232, 10571.295, 215.142, 52689.072 21/03/19,16:57:29,05,09,1, 11.8,1,1, 3.232, 10571.277, 215.150, 52689.076 21/03/19,16:57:29,06,09,1, 11.8,1,1, 3.232, 10571.315, 215.162, 52689.067 21/03/19,16:57:29,07,09,1, 11.8,1,1, 3.232, 10571.286, 215.137, 52689.033 21/03/19,16:57:29,08,09,1, 11.8,1,1, 3.232, 10571.299, 215.132, 52689.049 21/03/19,16:57:29,09,09,1, 11.8,1,1, 3.232, 10571.282, 215.131, 52689.054 21/03/19,16:57:29,10,09,1, 11.8,1,1, 3.232, 10571.287, 215.153, 52689.080 21/03/19,16:57:29,11,09,1, 11.8,1,1, 3.232, 10571.283, 215.129, 52689.078 21/03/19,16:57:29,12,09,1, 11.8,1,1, 3.232, 10571.289, 215.156, 52689.116 21/03/19,16:57:29,13,09,1, 11.8,1,1, 3.232, 10571.288, 215.129, 52689.034 21/03/19,16:57:29,14,09,1, 11.8,1,1, 3.232, 10571.288, 215.167, 52689.060 21/03/19,16:57:29,15,09,1, 11.8,1,1, 3.232, 10571.304, 215.140, 52689.061 21/03/19,16:57:29,16,09,1, 11.8,1,1, 3.232, 10571.300, 215.111, 52689.079 21/03/19,16:57:29,17,09,1, 11.8,1,1, 3.232, 10571.286, 215.131, 52689.089 21/03/19,16:57:29,18,09,1, 11.8,1,1, 3.232, 10571.299, 215.154, 52689.083 21/03/19,16:57:29,19,09,1, 11.8,1,1, 3.232, 10571.290, 215.134, 52689.105 21/03/19,16:57:30,00,09,1, 11.8,1,1, 3.232, 10571.287, 215.134, 52689.105 21/03/19,16:57:30,01,09,1, 11.8,1,1, 3.232, 10571.265, 215.151, 52689.114 21/03/19,16:57:30,02,09,1, 11.8,1,1, 3.232, 10571.274, 215.138, 52689.092 21/03/19,16:57:30,03,09,1, 11.8,1,1, 3.232, 10571.284, 215.151, 52689.045 21/03/19,16:57:30,04,09,1, 11.8,1,1, 3.232, 10571.271, 215.117, 52689.035 21/03/19,16:57:30,05,09,1, 11.8,1,1, 3.232, 10571.275, 215.131, 52689.056 21/03/19,16:57:30,06,09,1, 11.8,1,1, 3.232, 10571.263, 215.132, 52689.043 21/03/19,16:57:30,07,09,1, 11.8,1,1, 3.232, 10571.278, 215.138, 52689.026 21/03/19,16:57:30,08,09,1, 11.8,1,1, 3.232, 10571.264, 215.135, 52689.061 21/03/19,16:57:30,09,09,1, 11.8,1,1, 3.232, 10571.282, 215.131, 52689.020 21/03/19,16:57:30,10,09,1, 11.8,1,1, 3.232, 10571.261, 215.109, 52689.009 21/03/19,16:57:30,11,09,1, 11.8,1,1, 3.232, 10571.238, 215.130, 52688.963 21/03/19,16:57:30,12,09,1, 11.8,1,1, 3.232, 10571.288, 215.131, 52689.038 21/03/19,16:57:30,13,09,1, 11.8,1,1, 3.232, 10571.248, 215.095, 52688.996 21/03/19,16:57:30,14,09,1, 11.8,1,1, 3.232, 10571.270, 215.136, 52689.042 21/03/19,16:57:30,15,09,1, 11.8,1,1, 3.232, 10571.261, 215.110, 52689.027 21/03/19,16:57:30,16,09,1, 11.8,1,1, 3.232, 10571.237, 215.115, 52688.921 21/03/19,16:57:30,17,09,1, 11.8,1,1, 3.232, 10571.253, 215.136, 52689.078 21/03/19,16:57:30,18,09,1, 11.8,1,1, 3.232, 10571.249, 215.105, 52689.001 21/03/19,16:57:30,19,09,1, 11.8,1,1, 3.232, 10571.276, 215.141, 52688.992 21/03/19,16:57:31,00,09,1, 11.9,1,1, 3.231, 10571.270, 215.141, 52688.992 21/03/19,16:57:31,01,09,1, 11.9,1,1, 3.231, 10571.261, 215.142, 52689.041 21/03/19,16:57:31,02,09,1, 11.9,1,1, 3.231, 10571.258, 215.148, 52689.030 21/03/19,16:57:31,03,09,1, 11.9,1,1, 3.231, 10571.265, 215.120, 52689.034 21/03/19,16:57:31,04,09,1, 11.9,1,1, 3.231, 10571.268, 215.125, 52689.017 21/03/19,16:57:31,05,09,1, 11.9,1,1, 3.231, 10571.257, 215.121, 52689.031 21/03/19,16:57:31,06,09,1, 11.9,1,1, 3.231, 10571.267, 215.130, 52689.038 21/03/19,16:57:31,07,09,1, 11.9,1,1, 3.231, 10571.263, 215.133, 52689.057 21/03/19,16:57:31,08,09,1, 11.9,1,1, 3.231, 10571.293, 215.141, 52689.037 21/03/19,16:57:31,09,09,1, 11.9,1,1, 3.231, 10571.257, 215.155, 52689.061 21/03/19,16:57:31,10,09,1, 11.9,1,1, 3.231, 10571.242, 215.136, 52689.064 21/03/19,16:57:31,11,09,1, 11.9,1,1, 3.231, 10571.234, 215.141, 52689.194 21/03/19,16:57:31,12,09,1, 11.9,1,1, 3.231, 10571.255, 215.119, 52688.998 21/03/19,16:57:31,13,09,1, 11.9,1,1, 3.231, 10571.244, 215.129, 52688.991 21/03/19,16:57:31,14,09,1, 11.9,1,1, 3.231, 10571.244, 215.134, 52689.018 21/03/19,16:57:31,15,09,1, 11.9,1,1, 3.231, 10571.258, 215.138, 52689.035 21/03/19,16:57:31,16,09,1, 11.9,1,1, 3.231, 10571.281, 215.157, 52689.068 21/03/19,16:57:31,17,09,1, 11.9,1,1, 3.231, 10571.264, 215.140, 52689.079 21/03/19,16:57:31,18,09,1, 11.9,1,1, 3.231, 10571.247, 215.127, 52689.053 21/03/19,16:57:31,19,09,1, 11.9,1,1, 3.231, 10571.241, 215.137, 52689.047 21/03/19,16:57:32,00,08,1, 11.9,1,1, 3.231, 10571.237, 215.137, 52689.047 21/03/19,16:57:32,01,08,1, 11.9,1,1, 3.231, 10571.274, 215.162, 52689.071 21/03/19,16:57:32,02,08,1, 11.9,1,1, 3.231, 10571.261, 215.164, 52689.091 21/03/19,16:57:32,03,08,1, 11.9,1,1, 3.231, 10571.271, 215.130, 52689.046 21/03/19,16:57:32,04,08,1, 11.9,1,1, 3.231, 10571.282, 215.138, 52689.069 21/03/19,16:57:32,05,08,1, 11.9,1,1, 3.231, 10571.256, 215.140, 52689.029 21/03/19,16:57:32,06,08,1, 11.9,1,1, 3.231, 10571.270, 215.124, 52689.045 21/03/19,16:57:32,07,08,1, 11.9,1,1, 3.231, 10571.253, 215.144, 52689.040 21/03/19,16:57:32,08,08,1, 11.9,1,1, 3.231, 10571.260, 215.151, 52689.036 21/03/19,16:57:32,09,08,1, 11.9,1,1, 3.231, 10571.279, 215.157, 52689.055 21/03/19,16:57:32,10,08,1, 11.9,1,1, 3.231, 10571.266, 215.174, 52689.058 21/03/19,16:57:32,11,08,1, 11.9,1,1, 3.231, 10571.247, 215.141, 52689.037 21/03/19,16:57:32,12,08,1, 11.9,1,1, 3.231, 10571.255, 215.150, 52689.084 21/03/19,16:57:32,13,08,1, 11.9,1,1, 3.231, 10571.246, 215.160, 52689.078 21/03/19,16:57:32,14,08,1, 11.9,1,1, 3.231, 10571.245, 215.177, 52689.066 21/03/19,16:57:32,15,08,1, 11.9,1,1, 3.231, 10571.274, 215.169, 52689.075 21/03/19,16:57:32,16,08,1, 11.9,1,1, 3.231, 10571.254, 215.170, 52689.074 21/03/19,16:57:32,17,08,1, 11.9,1,1, 3.231, 10571.258, 215.154, 52689.057 21/03/19,16:57:32,18,08,1, 11.9,1,1, 3.231, 10571.226, 215.161, 52689.025 21/03/19,16:57:32,19,08,1, 11.9,1,1, 3.231, 10571.226, 215.172, 52689.055 21/03/19,16:57:33,00,08,1, 11.8,1,1, 3.231, 10571.220, 215.172, 52689.055 21/03/19,16:57:33,01,08,1, 11.8,1,1, 3.231, 10571.229, 215.202, 52689.075 21/03/19,16:57:33,02,08,1, 11.8,1,1, 3.231, 10571.243, 215.187, 52689.051 21/03/19,16:57:33,03,08,1, 11.8,1,1, 3.231, 10571.248, 215.152, 52688.910 21/03/19,16:57:33,04,08,1, 11.8,1,1, 3.231, 10571.208, 215.172, 52689.083 21/03/19,16:57:33,05,08,1, 11.8,1,1, 3.231, 10571.215, 215.155, 52689.110 21/03/19,16:57:33,06,08,1, 11.8,1,1, 3.231, 10571.231, 215.162, 52689.101 21/03/19,16:57:33,07,08,1, 11.8,1,1, 3.231, 10571.222, 215.170, 52689.090 21/03/19,16:57:33,08,08,1, 11.8,1,1, 3.231, 10571.242, 215.181, 52689.094 21/03/19,16:57:33,09,08,1, 11.8,1,1, 3.231, 10571.211, 215.165, 52688.918 21/03/19,16:57:33,10,08,1, 11.8,1,1, 3.231, 10571.219, 215.172, 52689.172 21/03/19,16:57:33,11,08,1, 11.8,1,1, 3.231, 10571.236, 215.166, 52689.081 21/03/19,16:57:33,12,08,1, 11.8,1,1, 3.231, 10571.228, 215.177, 52689.137 21/03/19,16:57:33,13,08,1, 11.8,1,1, 3.231, 10571.194, 215.170, 52689.121 21/03/19,16:57:33,14,08,1, 11.8,1,1, 3.231, 10571.244, 215.173, 52689.074 21/03/19,16:57:33,15,08,1, 11.8,1,1, 3.231, 10571.238, 215.173, 52689.074 21/03/19,16:57:33,16,08,1, 11.8,1,1, 3.231, 10571.232, 215.195, 52689.039 21/03/19,16:57:33,17,08,1, 11.8,1,1, 3.231, 10571.226, 215.166, 52689.071 21/03/19,16:57:33,18,08,1, 11.8,1,1, 3.231, 10571.232, 215.166, 52689.072 21/03/19,16:57:33,19,08,1, 11.8,1,1, 3.231, 10571.222, 215.153, 52689.055 21/03/19,16:57:34,00,08,1, 11.9,1,1, 3.231, 10571.220, 215.153, 52689.055 21/03/19,16:57:34,01,08,1, 11.9,1,1, 3.231, 10571.243, 215.198, 52689.078 21/03/19,16:57:34,02,08,1, 11.9,1,1, 3.231, 10571.234, 215.193, 52689.099 21/03/19,16:57:34,03,08,1, 11.9,1,1, 3.231, 10571.238, 215.205, 52689.113 21/03/19,16:57:34,04,08,1, 11.9,1,1, 3.231, 10571.212, 215.184, 52689.072 21/03/19,16:57:34,05,08,1, 11.9,1,1, 3.231, 10571.224, 215.184, 52689.049 21/03/19,16:57:34,06,08,1, 11.9,1,1, 3.231, 10571.179, 215.172, 52688.837 21/03/19,16:57:34,07,08,1, 11.9,1,1, 3.231, 10571.200, 215.154, 52689.123 21/03/19,16:57:34,08,08,1, 11.9,1,1, 3.231, 10571.237, 215.188, 52689.054 21/03/19,16:57:34,09,08,1, 11.9,1,1, 3.231, 10571.242, 215.203, 52689.109 21/03/19,16:57:34,10,08,1, 11.9,1,1, 3.231, 10571.225, 215.183, 52689.116 21/03/19,16:57:34,11,08,1, 11.9,1,1, 3.231, 10571.227, 215.158, 52689.068 21/03/19,16:57:34,12,08,1, 11.9,1,1, 3.231, 10571.207, 215.157, 52689.092 21/03/19,16:57:34,13,08,1, 11.9,1,1, 3.231, 10571.205, 215.179, 52689.067 21/03/19,16:57:34,14,08,1, 11.9,1,1, 3.231, 10571.214, 215.170, 52689.056 21/03/19,16:57:34,15,08,1, 11.9,1,1, 3.231, 10571.212, 215.172, 52689.083 21/03/19,16:57:34,16,08,1, 11.9,1,1, 3.231, 10571.181, 215.192, 52689.099 21/03/19,16:57:34,17,08,1, 11.9,1,1, 3.231, 10571.207, 215.174, 52689.043 21/03/19,16:57:34,18,08,1, 11.9,1,1, 3.231, 10571.193, 215.158, 52689.019 21/03/19,16:57:34,19,08,1, 11.9,1,1, 3.231, 10571.193, 215.165, 52689.030 21/03/19,16:57:35,00,08,1, 11.9,1,1, 3.229, 10571.187, 215.165, 52689.030 21/03/19,16:57:35,01,08,1, 11.9,1,1, 3.229, 10571.231, 215.191, 52689.084 21/03/19,16:57:35,02,08,1, 11.9,1,1, 3.229, 10571.220, 215.174, 52689.070 21/03/19,16:57:35,03,08,1, 11.9,1,1, 3.229, 10571.201, 215.190, 52689.081 21/03/19,16:57:35,04,08,1, 11.9,1,1, 3.229, 10571.211, 215.196, 52689.069 21/03/19,16:57:35,05,08,1, 11.9,1,1, 3.229, 10571.201, 215.185, 52689.065 21/03/19,16:57:35,06,08,1, 11.9,1,1, 3.229, 10571.216, 215.184, 52689.075 21/03/19,16:57:35,07,08,1, 11.9,1,1, 3.229, 10571.186, 215.186, 52689.063 21/03/19,16:57:35,08,08,1, 11.9,1,1, 3.229, 10571.195, 215.169, 52689.072 21/03/19,16:57:35,09,08,1, 11.9,1,1, 3.229, 10571.190, 215.184, 52689.058 21/03/19,16:57:35,10,08,1, 11.9,1,1, 3.229, 10571.179, 215.180, 52689.032 21/03/19,16:57:35,11,08,1, 11.9,1,1, 3.229, 10571.195, 215.181, 52689.035 21/03/19,16:57:35,12,08,1, 11.9,1,1, 3.229, 10571.172, 215.166, 52689.059 21/03/19,16:57:35,13,08,1, 11.9,1,1, 3.229, 10571.171, 215.161, 52688.992 21/03/19,16:57:35,14,08,1, 11.9,1,1, 3.229, 10571.167, 215.147, 52689.034 21/03/19,16:57:35,15,08,1, 11.9,1,1, 3.229, 10571.184, 215.189, 52689.004 21/03/19,16:57:35,16,08,1, 11.9,1,1, 3.229, 10571.171, 215.165, 52689.075 21/03/19,16:57:35,17,08,1, 11.9,1,1, 3.229, 10571.173, 215.169, 52689.039 21/03/19,16:57:35,18,08,1, 11.9,1,1, 3.229, 10571.165, 215.154, 52689.034 21/03/19,16:57:35,19,08,1, 11.9,1,1, 3.229, 10571.163, 215.170, 52689.046 21/03/19,16:57:36,00,08,1, 11.9,1,1, 3.229, 10571.162, 215.170, 52689.046 21/03/19,16:57:36,01,08,1, 11.9,1,1, 3.229, 10571.160, 215.150, 52689.045 21/03/19,16:57:36,02,08,1, 11.9,1,1, 3.229, 10571.156, 215.157, 52689.036 21/03/19,16:57:36,03,08,1, 11.9,1,1, 3.229, 10571.167, 215.177, 52689.049 21/03/19,16:57:36,04,08,1, 11.9,1,1, 3.229, 10571.182, 215.178, 52689.056 21/03/19,16:57:36,05,08,1, 11.9,1,1, 3.229, 10571.179, 215.177, 52689.042 21/03/19,16:57:36,06,08,1, 11.9,1,1, 3.229, 10571.141, 215.157, 52688.990 21/03/19,16:57:36,07,08,1, 11.9,1,1, 3.229, 10571.154, 215.138, 52688.963 21/03/19,16:57:36,08,08,1, 11.9,1,1, 3.229, 10571.158, 215.163, 52688.987 21/03/19,16:57:36,09,08,1, 11.9,1,1, 3.229, 10571.139, 215.168, 52689.009 21/03/19,16:57:36,10,08,1, 11.9,1,1, 3.229, 10571.144, 215.183, 52689.006 21/03/19,16:57:36,11,08,1, 11.9,1,1, 3.229, 10571.127, 215.169, 52689.053 21/03/19,16:57:36,12,08,1, 11.9,1,1, 3.229, 10571.143, 215.204, 52689.043 21/03/19,16:57:36,13,08,1, 11.9,1,1, 3.229, 10571.147, 215.187, 52689.036 21/03/19,16:57:36,14,08,1, 11.9,1,1, 3.229, 10571.118, 215.169, 52689.021 21/03/19,16:57:36,15,08,1, 11.9,1,1, 3.229, 10571.130, 215.164, 52689.021 21/03/19,16:57:36,16,08,1, 11.9,1,1, 3.229, 10571.122, 215.174, 52689.017 21/03/19,16:57:36,17,08,1, 11.9,1,1, 3.229, 10571.155, 215.231, 52689.044 21/03/19,16:57:36,18,08,1, 11.9,1,1, 3.229, 10571.135, 215.198, 52689.033 21/03/19,16:57:36,19,08,1, 11.9,1,1, 3.229, 10571.114, 215.180, 52688.995 21/03/19,16:57:37,00,08,1, 11.8,1,1, 3.231, 10571.111, 215.180, 52688.995 21/03/19,16:57:37,01,08,1, 11.8,1,1, 3.231, 10571.143, 215.203, 52689.033 21/03/19,16:57:37,02,08,1, 11.8,1,1, 3.231, 10571.112, 215.166, 52688.980 21/03/19,16:57:37,03,08,1, 11.8,1,1, 3.231, 10571.120, 215.145, 52689.000 21/03/19,16:57:37,04,08,1, 11.8,1,1, 3.231, 10571.126, 215.182, 52689.034 21/03/19,16:57:37,05,08,1, 11.8,1,1, 3.231, 10571.135, 215.183, 52689.038 21/03/19,16:57:37,06,08,1, 11.8,1,1, 3.231, 10571.137, 215.186, 52689.027 21/03/19,16:57:37,07,08,1, 11.8,1,1, 3.231, 10571.111, 215.181, 52688.996 21/03/19,16:57:37,08,08,1, 11.8,1,1, 3.231, 10571.116, 215.176, 52688.997 21/03/19,16:57:37,09,08,1, 11.8,1,1, 3.231, 10571.131, 215.198, 52689.049 21/03/19,16:57:37,10,08,1, 11.8,1,1, 3.231, 10571.121, 215.180, 52689.003 21/03/19,16:57:37,11,08,1, 11.8,1,1, 3.231, 10571.103, 215.192, 52689.018 21/03/19,16:57:37,12,08,1, 11.8,1,1, 3.231, 10571.119, 215.193, 52689.032 21/03/19,16:57:37,13,08,1, 11.8,1,1, 3.231, 10571.131, 215.177, 52689.032 21/03/19,16:57:37,14,08,1, 11.8,1,1, 3.231, 10571.110, 215.178, 52689.009 21/03/19,16:57:37,15,08,1, 11.8,1,1, 3.231, 10571.113, 215.176, 52689.024 21/03/19,16:57:37,16,08,1, 11.8,1,1, 3.231, 10571.100, 215.197, 52689.054 21/03/19,16:57:37,17,08,1, 11.8,1,1, 3.231, 10571.115, 215.206, 52689.022 21/03/19,16:57:37,18,08,1, 11.8,1,1, 3.231, 10571.107, 215.207, 52689.064 21/03/19,16:57:37,19,08,1, 11.8,1,1, 3.231, 10571.094, 215.203, 52689.025 21/03/19,16:57:38,00,08,1, 11.8,1,1, 3.229, 10571.086, 215.203, 52689.025 21/03/19,16:57:38,01,08,1, 11.8,1,1, 3.229, 10571.121, 215.222, 52689.061 21/03/19,16:57:38,02,08,1, 11.8,1,1, 3.229, 10571.080, 215.191, 52689.106 21/03/19,16:57:38,03,08,1, 11.8,1,1, 3.229, 10571.102, 215.217, 52688.981 21/03/19,16:57:38,04,08,1, 11.8,1,1, 3.229, 10571.106, 215.235, 52689.008 21/03/19,16:57:38,05,08,1, 11.8,1,1, 3.229, 10571.118, 215.233, 52689.078 21/03/19,16:57:38,06,08,1, 11.8,1,1, 3.229, 10571.107, 215.239, 52689.031 21/03/19,16:57:38,07,08,1, 11.8,1,1, 3.229, 10571.111, 215.205, 52689.038 21/03/19,16:57:38,08,08,1, 11.8,1,1, 3.229, 10571.095, 215.185, 52689.045 21/03/19,16:57:38,09,08,1, 11.8,1,1, 3.229, 10571.117, 215.202, 52689.075 21/03/19,16:57:38,10,08,1, 11.8,1,1, 3.229, 10571.117, 215.215, 52689.080 21/03/19,16:57:38,11,08,1, 11.8,1,1, 3.229, 10571.100, 215.214, 52689.116 21/03/19,16:57:38,12,08,1, 11.8,1,1, 3.229, 10571.079, 215.213, 52689.043 21/03/19,16:57:38,13,08,1, 11.8,1,1, 3.229, 10571.113, 215.213, 52689.064 21/03/19,16:57:38,14,08,1, 11.8,1,1, 3.229, 10571.098, 215.207, 52689.081 21/03/19,16:57:38,15,08,1, 11.8,1,1, 3.229, 10571.096, 215.213, 52689.020 21/03/19,16:57:38,16,08,1, 11.8,1,1, 3.229, 10571.093, 215.231, 52689.039 21/03/19,16:57:38,17,08,1, 11.8,1,1, 3.229, 10571.092, 215.228, 52689.065 21/03/19,16:57:38,18,08,1, 11.8,1,1, 3.229, 10571.126, 215.249, 52689.080 21/03/19,16:57:38,19,08,1, 11.8,1,1, 3.229, 10571.109, 215.236, 52689.076 21/03/19,16:57:39,00,08,1, 11.9,1,1, 3.232, 10571.103, 215.236, 52689.076 21/03/19,16:57:39,01,08,1, 11.9,1,1, 3.232, 10571.058, 215.237, 52689.080 21/03/19,16:57:39,02,08,1, 11.9,1,1, 3.232, 10571.071, 215.212, 52689.057 21/03/19,16:57:39,03,08,1, 11.9,1,1, 3.232, 10571.091, 215.257, 52689.098 21/03/19,16:57:39,04,08,1, 11.9,1,1, 3.232, 10571.066, 215.256, 52689.085 21/03/19,16:57:39,05,08,1, 11.9,1,1, 3.232, 10571.085, 215.271, 52689.062 21/03/19,16:57:39,06,08,1, 11.9,1,1, 3.232, 10571.090, 215.255, 52689.067 21/03/19,16:57:39,07,08,1, 11.9,1,1, 3.232, 10571.097, 215.262, 52689.073 21/03/19,16:57:39,08,08,1, 11.9,1,1, 3.232, 10571.082, 215.231, 52689.063 21/03/19,16:57:39,09,08,1, 11.9,1,1, 3.232, 10571.068, 215.250, 52689.055 21/03/19,16:57:39,10,08,1, 11.9,1,1, 3.232, 10571.085, 215.252, 52689.078 21/03/19,16:57:39,11,08,1, 11.9,1,1, 3.232, 10571.093, 215.267, 52689.086 21/03/19,16:57:39,12,08,1, 11.9,1,1, 3.232, 10571.066, 215.255, 52689.109 21/03/19,16:57:39,13,08,1, 11.9,1,1, 3.232, 10571.054, 215.271, 52689.074 21/03/19,16:57:39,14,08,1, 11.9,1,1, 3.232, 10571.065, 215.253, 52689.083 21/03/19,16:57:39,15,08,1, 11.9,1,1, 3.232, 10571.079, 215.268, 52689.100 21/03/19,16:57:39,16,08,1, 11.9,1,1, 3.232, 10571.071, 215.263, 52689.087 21/03/19,16:57:39,17,08,1, 11.9,1,1, 3.232, 10571.086, 215.266, 52689.110 21/03/19,16:57:39,18,08,1, 11.9,1,1, 3.232, 10571.104, 215.253, 52689.126 21/03/19,16:57:39,19,08,1, 11.9,1,1, 3.232, 10571.099, 215.272, 52689.115 21/03/19,16:57:40,00,08,1, 11.9,1,1, 3.233, 10571.095, 215.272, 52689.115 21/03/19,16:57:40,01,08,1, 11.9,1,1, 3.233, 10571.057, 215.263, 52689.082 21/03/19,16:57:40,02,08,1, 11.9,1,1, 3.233, 10571.063, 215.254, 52689.092 21/03/19,16:57:40,03,08,1, 11.9,1,1, 3.233, 10571.074, 215.256, 52689.089 21/03/19,16:57:40,04,08,1, 11.9,1,1, 3.233, 10571.076, 215.268, 52689.014 21/03/19,16:57:40,05,08,1, 11.9,1,1, 3.233, 10571.099, 215.277, 52689.100 21/03/19,16:57:40,06,08,1, 11.9,1,1, 3.233, 10571.082, 215.248, 52689.024 21/03/19,16:57:40,07,08,1, 11.9,1,1, 3.233, 10571.082, 215.264, 52689.027 21/03/19,16:57:40,08,08,1, 11.9,1,1, 3.233, 10571.081, 215.264, 52689.052 21/03/19,16:57:40,09,08,1, 11.9,1,1, 3.233, 10571.081, 215.252, 52689.077 21/03/19,16:57:40,10,08,1, 11.9,1,1, 3.233, 10571.068, 215.256, 52689.076 21/03/19,16:57:40,11,08,1, 11.9,1,1, 3.233, 10571.076, 215.261, 52689.047 21/03/19,16:57:40,12,08,1, 11.9,1,1, 3.233, 10571.072, 215.270, 52689.059 21/03/19,16:57:40,13,08,1, 11.9,1,1, 3.233, 10571.088, 215.262, 52689.089 21/03/19,16:57:40,14,08,1, 11.9,1,1, 3.233, 10571.082, 215.257, 52689.086 21/03/19,16:57:40,15,08,1, 11.9,1,1, 3.233, 10571.074, 215.267, 52689.352 21/03/19,16:57:40,16,08,1, 11.9,1,1, 3.233, 10571.126, 215.214, 52689.019 21/03/19,16:57:40,17,08,1, 11.9,1,1, 3.233, 10571.081, 215.240, 52689.021 21/03/19,16:57:40,18,08,1, 11.9,1,1, 3.233, 10571.101, 215.270, 52689.031 21/03/19,16:57:40,19,08,1, 11.9,1,1, 3.233, 10571.096, 215.248, 52689.027 21/03/19,16:57:41,00,08,1, 11.9,1,1, 3.229, 10571.095, 215.248, 52689.027 21/03/19,16:57:41,01,08,1, 11.9,1,1, 3.229, 10571.100, 215.273, 52689.096 21/03/19,16:57:41,02,08,1, 11.9,1,1, 3.229, 10571.076, 215.260, 52689.171 21/03/19,16:57:41,03,08,1, 11.9,1,1, 3.229, 10571.060, 215.231, 52689.000 21/03/19,16:57:41,04,08,1, 11.9,1,1, 3.229, 10571.080, 215.254, 52689.055 21/03/19,16:57:41,05,08,1, 11.9,1,1, 3.229, 10571.103, 215.261, 52689.093 21/03/19,16:57:41,06,08,1, 11.9,1,1, 3.229, 10571.071, 215.288, 52689.103 21/03/19,16:57:41,07,08,1, 11.9,1,1, 3.229, 10571.056, 215.257, 52689.072 21/03/19,16:57:41,08,08,1, 11.9,1,1, 3.229, 10571.068, 215.270, 52689.107 21/03/19,16:57:41,09,08,1, 11.9,1,1, 3.229, 10571.084, 215.272, 52689.089 21/03/19,16:57:41,10,08,1, 11.9,1,1, 3.229, 10571.062, 215.269, 52689.103 21/03/19,16:57:41,11,08,1, 11.9,1,1, 3.229, 10571.074, 215.259, 52689.068 21/03/19,16:57:41,12,08,1, 11.9,1,1, 3.229, 10571.061, 215.272, 52689.113 21/03/19,16:57:41,13,08,1, 11.9,1,1, 3.229, 10571.095, 215.306, 52689.105 21/03/19,16:57:41,14,08,1, 11.9,1,1, 3.229, 10571.063, 215.275, 52689.128 21/03/19,16:57:41,15,08,1, 11.9,1,1, 3.229, 10571.089, 215.271, 52689.089 21/03/19,16:57:41,16,08,1, 11.9,1,1, 3.229, 10571.059, 215.264, 52689.051 21/03/19,16:57:41,17,08,1, 11.9,1,1, 3.229, 10571.068, 215.263, 52689.107 21/03/19,16:57:41,18,08,1, 11.9,1,1, 3.229, 10571.078, 215.282, 52689.102 21/03/19,16:57:41,19,08,1, 11.9,1,1, 3.229, 10571.055, 215.275, 52689.105 21/03/19,16:57:42,00,08,1, 11.8,1,1, 3.228, 10571.053, 215.275, 52689.105 21/03/19,16:57:42,01,08,1, 11.8,1,1, 3.228, 10571.079, 215.266, 52689.153 21/03/19,16:57:42,02,08,1, 11.8,1,1, 3.228, 10571.081, 215.310, 52689.105 21/03/19,16:57:42,03,08,1, 11.8,1,1, 3.228, 10571.088, 215.266, 52689.098 21/03/19,16:57:42,04,08,1, 11.8,1,1, 3.228, 10571.056, 215.250, 52689.085 21/03/19,16:57:42,05,08,1, 11.8,1,1, 3.228, 10571.082, 215.282, 52689.122 21/03/19,16:57:42,06,08,1, 11.8,1,1, 3.228, 10571.072, 215.314, 52689.127 21/03/19,16:57:42,07,08,1, 11.8,1,1, 3.228, 10571.078, 215.267, 52689.128 21/03/19,16:57:42,08,08,1, 11.8,1,1, 3.228, 10571.063, 215.245, 52689.099 21/03/19,16:57:42,09,08,1, 11.8,1,1, 3.228, 10571.067, 215.255, 52689.154 21/03/19,16:57:42,10,08,1, 11.8,1,1, 3.228, 10571.087, 215.262, 52689.122 21/03/19,16:57:42,11,08,1, 11.8,1,1, 3.228, 10571.052, 215.249, 52689.052 21/03/19,16:57:42,12,08,1, 11.8,1,1, 3.228, 10571.051, 215.206, 52689.081 21/03/19,16:57:42,13,08,1, 11.8,1,1, 3.228, 10571.059, 215.284, 52689.103 21/03/19,16:57:42,14,08,1, 11.8,1,1, 3.228, 10571.069, 215.279, 52689.114 21/03/19,16:57:42,15,08,1, 11.8,1,1, 3.228, 10571.043, 215.262, 52689.105 21/03/19,16:57:42,16,08,1, 11.8,1,1, 3.228, 10571.058, 215.254, 52689.109 21/03/19,16:57:42,17,08,1, 11.8,1,1, 3.228, 10571.037, 215.245, 52689.109 21/03/19,16:57:42,18,08,1, 11.8,1,1, 3.228, 10571.059, 215.259, 52689.101 21/03/19,16:57:42,19,08,1, 11.8,1,1, 3.228, 10571.053, 215.277, 52689.134 21/03/19,16:57:43,00,09,1, 11.8,1,1, 3.232, 10571.045, 215.277, 52689.134 21/03/19,16:57:43,01,09,1, 11.8,1,1, 3.232, 10571.063, 215.284, 52689.096 21/03/19,16:57:43,02,09,1, 11.8,1,1, 3.232, 10571.077, 215.257, 52689.117 21/03/19,16:57:43,03,09,1, 11.8,1,1, 3.232, 10571.035, 215.243, 52689.088 21/03/19,16:57:43,04,09,1, 11.8,1,1, 3.232, 10571.061, 215.224, 52689.093 21/03/19,16:57:43,05,09,1, 11.8,1,1, 3.232, 10571.052, 215.239, 52689.124 21/03/19,16:57:43,06,09,1, 11.8,1,1, 3.232, 10571.074, 215.241, 52689.114 21/03/19,16:57:43,07,09,1, 11.8,1,1, 3.232, 10571.058, 215.270, 52689.113 21/03/19,16:57:43,08,09,1, 11.8,1,1, 3.232, 10571.042, 215.260, 52689.121 21/03/19,16:57:43,09,09,1, 11.8,1,1, 3.232, 10571.040, 215.254, 52689.088 21/03/19,16:57:43,10,09,1, 11.8,1,1, 3.232, 10571.065, 215.304, 52689.129 21/03/19,16:57:43,11,09,1, 11.8,1,1, 3.232, 10571.042, 215.263, 52689.087 21/03/19,16:57:43,12,09,1, 11.8,1,1, 3.232, 10571.039, 215.253, 52688.999 21/03/19,16:57:43,13,09,1, 11.8,1,1, 3.232, 10571.051, 215.261, 52689.165 21/03/19,16:57:43,14,09,1, 11.8,1,1, 3.232, 10571.057, 215.284, 52689.136 21/03/19,16:57:43,15,09,1, 11.8,1,1, 3.232, 10571.041, 215.309, 52689.128 21/03/19,16:57:43,16,09,1, 11.8,1,1, 3.232, 10571.021, 215.265, 52689.105 21/03/19,16:57:43,17,09,1, 11.8,1,1, 3.232, 10571.024, 215.252, 52689.081 21/03/19,16:57:43,18,09,1, 11.8,1,1, 3.232, 10570.990, 215.263, 52689.160 21/03/19,16:57:43,19,09,1, 11.8,1,1, 3.232, 10571.054, 215.267, 52689.081 21/03/19,16:57:44,00,08,1, 11.9,1,1, 3.233, 10571.053, 215.267, 52689.081 21/03/19,16:57:44,01,08,1, 11.9,1,1, 3.233, 10570.995, 215.274, 52689.224 21/03/19,16:57:44,02,08,1, 11.9,1,1, 3.233, 10571.002, 215.291, 52689.170 21/03/19,16:57:44,03,08,1, 11.9,1,1, 3.233, 10571.045, 215.309, 52689.175 21/03/19,16:57:44,04,08,1, 11.9,1,1, 3.233, 10571.005, 215.278, 52689.165 21/03/19,16:57:44,05,08,1, 11.9,1,1, 3.233, 10571.012, 215.281, 52689.078 21/03/19,16:57:44,06,08,1, 11.9,1,1, 3.233, 10571.022, 215.302, 52689.120 21/03/19,16:57:44,07,08,1, 11.9,1,1, 3.233, 10571.033, 215.300, 52689.097 21/03/19,16:57:44,08,08,1, 11.9,1,1, 3.233, 10571.012, 215.309, 52689.118 21/03/19,16:57:44,09,08,1, 11.9,1,1, 3.233, 10571.030, 215.303, 52689.109 21/03/19,16:57:44,10,08,1, 11.9,1,1, 3.233, 10571.007, 215.306, 52689.142 21/03/19,16:57:44,11,08,1, 11.9,1,1, 3.233, 10571.028, 215.327, 52689.125 21/03/19,16:57:44,12,08,1, 11.9,1,1, 3.233, 10571.009, 215.304, 52689.117 21/03/19,16:57:44,13,08,1, 11.9,1,1, 3.233, 10570.997, 215.286, 52689.099 21/03/19,16:57:44,14,08,1, 11.9,1,1, 3.233, 10571.019, 215.307, 52689.089 21/03/19,16:57:44,15,08,1, 11.9,1,1, 3.233, 10571.027, 215.303, 52689.126 21/03/19,16:57:44,16,08,1, 11.9,1,1, 3.233, 10571.003, 215.337, 52689.095 21/03/19,16:57:44,17,08,1, 11.9,1,1, 3.233, 10571.005, 215.282, 52689.110 21/03/19,16:57:44,18,08,1, 11.9,1,1, 3.233, 10571.015, 215.309, 52689.119 21/03/19,16:57:44,19,08,1, 11.9,1,1, 3.233, 10571.025, 215.330, 52689.116 21/03/19,16:57:45,00,08,1, 11.9,1,1, 3.231, 10571.020, 215.330, 52689.116 21/03/19,16:57:45,01,08,1, 11.9,1,1, 3.231, 10570.987, 215.311, 52689.091 21/03/19,16:57:45,02,08,1, 11.9,1,1, 3.231, 10570.990, 215.337, 52689.104 21/03/19,16:57:45,03,08,1, 11.9,1,1, 3.231, 10571.001, 215.338, 52689.102 21/03/19,16:57:45,04,08,1, 11.9,1,1, 3.231, 10571.014, 215.362, 52689.186 21/03/19,16:57:45,05,08,1, 11.9,1,1, 3.231, 10571.011, 215.329, 52689.112 21/03/19,16:57:45,06,08,1, 11.9,1,1, 3.231, 10570.986, 215.317, 52689.105 21/03/19,16:57:45,07,08,1, 11.9,1,1, 3.231, 10570.998, 215.313, 52689.138 21/03/19,16:57:45,08,08,1, 11.9,1,1, 3.231, 10570.999, 215.341, 52689.155 21/03/19,16:57:45,09,08,1, 11.9,1,1, 3.231, 10570.973, 215.332, 52689.108 21/03/19,16:57:45,10,08,1, 11.9,1,1, 3.231, 10570.999, 215.347, 52689.111 21/03/19,16:57:45,11,08,1, 11.9,1,1, 3.231, 10571.026, 215.333, 52689.111 21/03/19,16:57:45,12,08,1, 11.9,1,1, 3.231, 10571.013, 215.372, 52689.204 21/03/19,16:57:45,13,08,1, 11.9,1,1, 3.231, 10570.981, 215.346, 52689.097 21/03/19,16:57:45,14,08,1, 11.9,1,1, 3.231, 10570.972, 215.315, 52689.090 21/03/19,16:57:45,15,08,1, 11.9,1,1, 3.231, 10570.970, 215.364, 52689.115 21/03/19,16:57:45,16,08,1, 11.9,1,1, 3.231, 10571.003, 215.375, 52689.165 21/03/19,16:57:45,17,08,1, 11.9,1,1, 3.231, 10570.993, 215.359, 52689.151 21/03/19,16:57:45,18,08,1, 11.9,1,1, 3.231, 10570.981, 215.355, 52689.113 21/03/19,16:57:45,19,08,1, 11.9,1,1, 3.231, 10570.974, 215.344, 52689.174 21/03/19,16:57:46,00,08,1, 11.8,1,1, 3.231, 10570.970, 215.344, 52689.174 21/03/19,16:57:46,01,08,1, 11.8,1,1, 3.231, 10570.983, 215.345, 52689.131 21/03/19,16:57:46,02,08,1, 11.8,1,1, 3.231, 10570.936, 215.355, 52689.131 21/03/19,16:57:46,03,08,1, 11.8,1,1, 3.231, 10570.968, 215.355, 52689.152 21/03/19,16:57:46,04,08,1, 11.8,1,1, 3.231, 10570.977, 215.376, 52689.131 21/03/19,16:57:46,05,08,1, 11.8,1,1, 3.231, 10570.963, 215.347, 52689.178 21/03/19,16:57:46,06,08,1, 11.8,1,1, 3.231, 10570.956, 215.342, 52689.135 21/03/19,16:57:46,07,08,1, 11.8,1,1, 3.231, 10570.945, 215.352, 52689.132 21/03/19,16:57:46,08,08,1, 11.8,1,1, 3.231, 10570.937, 215.361, 52689.126 21/03/19,16:57:46,09,08,1, 11.8,1,1, 3.231, 10570.961, 215.362, 52689.125 21/03/19,16:57:46,10,08,1, 11.8,1,1, 3.231, 10570.972, 215.367, 52689.126 21/03/19,16:57:46,11,08,1, 11.8,1,1, 3.231, 10570.963, 215.379, 52689.135 21/03/19,16:57:46,12,08,1, 11.8,1,1, 3.231, 10570.963, 215.388, 52689.168 21/03/19,16:57:46,13,08,1, 11.8,1,1, 3.231, 10570.963, 215.395, 52689.166 21/03/19,16:57:46,14,08,1, 11.8,1,1, 3.231, 10570.963, 215.365, 52689.134 21/03/19,16:57:46,15,08,1, 11.8,1,1, 3.231, 10570.963, 215.369, 52689.197 21/03/19,16:57:46,16,08,1, 11.8,1,1, 3.231, 10570.983, 215.390, 52689.151 21/03/19,16:57:46,17,08,1, 11.8,1,1, 3.231, 10570.949, 215.405, 52689.178 21/03/19,16:57:46,18,08,1, 11.8,1,1, 3.231, 10570.978, 215.387, 52689.156 21/03/19,16:57:46,19,08,1, 11.8,1,1, 3.231, 10570.988, 215.367, 52689.115 21/03/19,16:57:47,00,08,1, 11.8,1,1, 3.230, 10570.986, 215.367, 52689.115 21/03/19,16:57:47,01,08,1, 11.8,1,1, 3.230, 10570.974, 215.397, 52689.120 21/03/19,16:57:47,02,08,1, 11.8,1,1, 3.230, 10570.955, 215.389, 52689.139 21/03/19,16:57:47,03,08,1, 11.8,1,1, 3.230, 10570.964, 215.378, 52689.124 21/03/19,16:57:47,04,08,1, 11.8,1,1, 3.230, 10570.942, 215.400, 52689.139 21/03/19,16:57:47,05,08,1, 11.8,1,1, 3.230, 10570.956, 215.403, 52689.173 21/03/19,16:57:47,06,08,1, 11.8,1,1, 3.230, 10570.975, 215.419, 52689.181 21/03/19,16:57:47,07,08,1, 11.8,1,1, 3.230, 10570.948, 215.407, 52689.177 21/03/19,16:57:47,08,08,1, 11.8,1,1, 3.230, 10570.949, 215.381, 52689.136 21/03/19,16:57:47,09,08,1, 11.8,1,1, 3.230, 10570.950, 215.402, 52689.179 21/03/19,16:57:47,10,08,1, 11.8,1,1, 3.230, 10570.962, 215.430, 52689.165 21/03/19,16:57:47,11,08,1, 11.8,1,1, 3.230, 10570.978, 215.402, 52689.166 21/03/19,16:57:47,12,08,1, 11.8,1,1, 3.230, 10570.961, 215.415, 52689.189 21/03/19,16:57:47,13,08,1, 11.8,1,1, 3.230, 10570.978, 215.423, 52689.153 21/03/19,16:57:47,14,08,1, 11.8,1,1, 3.230, 10570.987, 215.409, 52689.166 21/03/19,16:57:47,15,08,1, 11.8,1,1, 3.230, 10570.950, 215.413, 52689.153 21/03/19,16:57:47,16,08,1, 11.8,1,1, 3.230, 10570.953, 215.399, 52689.156 21/03/19,16:57:47,17,08,1, 11.8,1,1, 3.230, 10570.958, 215.399, 52689.140 21/03/19,16:57:47,18,08,1, 11.8,1,1, 3.230, 10570.964, 215.422, 52689.189 21/03/19,16:57:47,19,08,1, 11.8,1,1, 3.230, 10570.928, 215.418, 52689.148 21/03/19,16:57:48,00,08,1, 11.7,1,1, 3.228, 10570.928, 215.418, 52689.148 21/03/19,16:57:48,01,08,1, 11.7,1,1, 3.228, 10570.940, 215.417, 52689.171 21/03/19,16:57:48,02,08,1, 11.7,1,1, 3.228, 10570.961, 215.415, 52689.175 21/03/19,16:57:48,03,08,1, 11.7,1,1, 3.228, 10570.943, 215.404, 52689.201 21/03/19,16:57:48,04,08,1, 11.7,1,1, 3.228, 10570.934, 215.400, 52689.168 21/03/19,16:57:48,05,08,1, 11.7,1,1, 3.228, 10570.936, 215.416, 52689.170 21/03/19,16:57:48,06,08,1, 11.7,1,1, 3.228, 10570.945, 215.440, 52689.214 21/03/19,16:57:48,07,08,1, 11.7,1,1, 3.228, 10570.936, 215.421, 52689.202 21/03/19,16:57:48,08,08,1, 11.7,1,1, 3.228, 10570.942, 215.407, 52689.138 21/03/19,16:57:48,09,08,1, 11.7,1,1, 3.228, 10570.931, 215.397, 52689.159 21/03/19,16:57:48,10,08,1, 11.7,1,1, 3.228, 10570.950, 215.415, 52689.150 21/03/19,16:57:48,11,08,1, 11.7,1,1, 3.228, 10570.926, 215.413, 52689.171 21/03/19,16:57:48,12,08,1, 11.7,1,1, 3.228, 10570.927, 215.409, 52689.146 21/03/19,16:57:48,13,08,1, 11.7,1,1, 3.228, 10570.937, 215.416, 52689.136 21/03/19,16:57:48,14,08,1, 11.7,1,1, 3.228, 10570.929, 215.412, 52689.154 21/03/19,16:57:48,15,08,1, 11.7,1,1, 3.228, 10570.932, 215.415, 52689.164 21/03/19,16:57:48,16,08,1, 11.7,1,1, 3.228, 10570.908, 215.392, 52689.130 21/03/19,16:57:48,17,08,1, 11.7,1,1, 3.228, 10570.916, 215.407, 52689.154 21/03/19,16:57:48,18,08,1, 11.7,1,1, 3.228, 10570.921, 215.426, 52689.162 21/03/19,16:57:48,19,08,1, 11.7,1,1, 3.228, 10570.912, 215.417, 52689.185 21/03/19,16:57:49,00,08,1, 11.9,1,1, 3.234, 10570.911, 215.417, 52689.185 21/03/19,16:57:49,01,08,1, 11.9,1,1, 3.234, 10570.928, 215.416, 52689.186 21/03/19,16:57:49,02,08,1, 11.9,1,1, 3.234, 10570.929, 215.406, 52689.177 21/03/19,16:57:49,03,08,1, 11.9,1,1, 3.234, 10570.923, 215.390, 52689.149 21/03/19,16:57:49,04,08,1, 11.9,1,1, 3.234, 10570.918, 215.411, 52689.145 21/03/19,16:57:49,05,08,1, 11.9,1,1, 3.234, 10570.906, 215.399, 52689.121 21/03/19,16:57:49,06,08,1, 11.9,1,1, 3.234, 10570.928, 215.416, 52689.141 21/03/19,16:57:49,07,08,1, 11.9,1,1, 3.234, 10570.903, 215.433, 52689.141 21/03/19,16:57:49,08,08,1, 11.9,1,1, 3.234, 10570.903, 215.410, 52689.173 21/03/19,16:57:49,09,08,1, 11.9,1,1, 3.234, 10570.912, 215.400, 52689.148 21/03/19,16:57:49,10,08,1, 11.9,1,1, 3.234, 10570.905, 215.391, 52689.164 21/03/19,16:57:49,11,08,1, 11.9,1,1, 3.234, 10570.905, 215.396, 52689.138 21/03/19,16:57:49,12,08,1, 11.9,1,1, 3.234, 10570.927, 215.394, 52688.912 21/03/19,16:57:49,13,08,1, 11.9,1,1, 3.234, 10570.929, 215.408, 52689.089 21/03/19,16:57:49,14,08,1, 11.9,1,1, 3.234, 10570.950, 215.394, 52689.121 21/03/19,16:57:49,15,08,1, 11.9,1,1, 3.234, 10570.934, 215.405, 52689.141 21/03/19,16:57:49,16,08,1, 11.9,1,1, 3.234, 10570.917, 215.388, 52689.153 21/03/19,16:57:49,17,08,1, 11.9,1,1, 3.234, 10570.892, 215.381, 52689.144 21/03/19,16:57:49,18,08,1, 11.9,1,1, 3.234, 10570.899, 215.390, 52689.133 21/03/19,16:57:49,19,08,1, 11.9,1,1, 3.234, 10570.892, 215.413, 52689.153 21/03/19,16:57:50,00,09,1, 11.8,1,1, 3.228, 10570.886, 215.413, 52689.153 21/03/19,16:57:50,01,09,1, 11.8,1,1, 3.228, 10570.901, 215.437, 52689.173 21/03/19,16:57:50,02,09,1, 11.8,1,1, 3.228, 10570.882, 215.438, 52689.174 21/03/19,16:57:50,03,09,1, 11.8,1,1, 3.228, 10570.890, 215.420, 52689.189 21/03/19,16:57:50,04,09,1, 11.8,1,1, 3.228, 10570.865, 215.423, 52689.165 21/03/19,16:57:50,05,09,1, 11.8,1,1, 3.228, 10570.850, 215.435, 52689.139 21/03/19,16:57:50,06,09,1, 11.8,1,1, 3.228, 10570.873, 215.446, 52689.182 21/03/19,16:57:50,07,09,1, 11.8,1,1, 3.228, 10570.872, 215.453, 52689.153 21/03/19,16:57:50,08,09,1, 11.8,1,1, 3.228, 10570.869, 215.457, 52689.142 21/03/19,16:57:50,09,09,1, 11.8,1,1, 3.228, 10570.850, 215.448, 52689.162 21/03/19,16:57:50,10,09,1, 11.8,1,1, 3.228, 10570.856, 215.424, 52689.174 21/03/19,16:57:50,11,09,1, 11.8,1,1, 3.228, 10570.864, 215.424, 52689.162 21/03/19,16:57:50,12,09,1, 11.8,1,1, 3.228, 10570.849, 215.428, 52689.170 21/03/19,16:57:50,13,09,1, 11.8,1,1, 3.228, 10570.868, 215.427, 52689.156 21/03/19,16:57:50,14,09,1, 11.8,1,1, 3.228, 10570.853, 215.419, 52689.173 21/03/19,16:57:50,15,09,1, 11.8,1,1, 3.228, 10570.878, 215.459, 52689.137 21/03/19,16:57:50,16,09,1, 11.8,1,1, 3.228, 10570.869, 215.448, 52689.172 21/03/19,16:57:50,17,09,1, 11.8,1,1, 3.228, 10570.859, 215.441, 52689.140 21/03/19,16:57:50,18,09,1, 11.8,1,1, 3.228, 10570.860, 215.428, 52689.189 21/03/19,16:57:50,19,09,1, 11.8,1,1, 3.228, 10570.864, 215.435, 52689.191 21/03/19,16:57:51,00,10,1, 11.9,1,1, 3.230, 10570.861, 215.435, 52689.191 21/03/19,16:57:51,01,10,1, 11.9,1,1, 3.230, 10570.854, 215.462, 52689.190 21/03/19,16:57:51,02,10,1, 11.9,1,1, 3.230, 10570.854, 215.458, 52689.225 21/03/19,16:57:51,03,10,1, 11.9,1,1, 3.230, 10570.852, 215.449, 52689.234 21/03/19,16:57:51,04,10,1, 11.9,1,1, 3.230, 10570.881, 215.457, 52689.254 21/03/19,16:57:51,05,10,1, 11.9,1,1, 3.230, 10570.862, 215.434, 52689.199 21/03/19,16:57:51,06,10,1, 11.9,1,1, 3.230, 10570.853, 215.428, 52689.228 21/03/19,16:57:51,07,10,1, 11.9,1,1, 3.230, 10570.866, 215.459, 52689.214 21/03/19,16:57:51,08,10,1, 11.9,1,1, 3.230, 10570.857, 215.471, 52689.259 21/03/19,16:57:51,09,10,1, 11.9,1,1, 3.230, 10570.852, 215.428, 52689.208 21/03/19,16:57:51,10,10,1, 11.9,1,1, 3.230, 10570.827, 215.427, 52689.165 21/03/19,16:57:51,11,10,1, 11.9,1,1, 3.230, 10570.826, 215.417, 52689.177 21/03/19,16:57:51,12,10,1, 11.9,1,1, 3.230, 10570.834, 215.441, 52689.231 21/03/19,16:57:51,13,10,1, 11.9,1,1, 3.230, 10570.833, 215.449, 52689.175 21/03/19,16:57:51,14,10,1, 11.9,1,1, 3.230, 10570.840, 215.430, 52689.191 21/03/19,16:57:51,15,10,1, 11.9,1,1, 3.230, 10570.832, 215.444, 52689.208 21/03/19,16:57:51,16,10,1, 11.9,1,1, 3.230, 10570.828, 215.470, 52689.230 21/03/19,16:57:51,17,10,1, 11.9,1,1, 3.230, 10570.832, 215.476, 52689.230 21/03/19,16:57:51,18,10,1, 11.9,1,1, 3.230, 10570.832, 215.442, 52689.239 21/03/19,16:57:51,19,10,1, 11.9,1,1, 3.230, 10570.811, 215.458, 52689.186 21/03/19,16:57:52,00,10,1, 11.9,1,1, 3.230, 10570.811, 215.458, 52689.186 21/03/19,16:57:52,01,10,1, 11.9,1,1, 3.230, 10570.842, 215.485, 52689.230 21/03/19,16:57:52,02,10,1, 11.9,1,1, 3.230, 10570.829, 215.480, 52689.245 21/03/19,16:57:52,03,10,1, 11.9,1,1, 3.230, 10570.823, 215.497, 52689.273 21/03/19,16:57:52,04,10,1, 11.9,1,1, 3.230, 10570.842, 215.467, 52689.220 21/03/19,16:57:52,05,10,1, 11.9,1,1, 3.230, 10570.831, 215.464, 52689.239 21/03/19,16:57:52,06,10,1, 11.9,1,1, 3.230, 10570.850, 215.457, 52689.244 21/03/19,16:57:52,07,10,1, 11.9,1,1, 3.230, 10570.833, 215.465, 52689.218 21/03/19,16:57:52,08,10,1, 11.9,1,1, 3.230, 10570.821, 215.465, 52689.205 21/03/19,16:57:52,09,10,1, 11.9,1,1, 3.230, 10570.844, 215.467, 52689.205 21/03/19,16:57:52,10,10,1, 11.9,1,1, 3.230, 10570.825, 215.459, 52689.188 21/03/19,16:57:52,11,10,1, 11.9,1,1, 3.230, 10570.820, 215.483, 52689.456 21/03/19,16:57:52,12,10,1, 11.9,1,1, 3.230, 10570.861, 215.473, 52689.151 21/03/19,16:57:52,13,10,1, 11.9,1,1, 3.230, 10570.825, 215.470, 52689.157 21/03/19,16:57:52,14,10,1, 11.9,1,1, 3.230, 10570.831, 215.485, 52689.179 21/03/19,16:57:52,15,10,1, 11.9,1,1, 3.230, 10570.861, 215.506, 52689.179 21/03/19,16:57:52,16,10,1, 11.9,1,1, 3.230, 10570.831, 215.492, 52689.198 21/03/19,16:57:52,17,10,1, 11.9,1,1, 3.230, 10570.855, 215.517, 52689.197 21/03/19,16:57:52,18,10,1, 11.9,1,1, 3.230, 10570.831, 215.523, 52689.255 21/03/19,16:57:52,19,10,1, 11.9,1,1, 3.230, 10570.823, 215.473, 52689.201 21/03/19,16:57:53,00,09,1, 11.9,1,1, 3.229, 10570.819, 215.473, 52689.201 21/03/19,16:57:53,01,09,1, 11.9,1,1, 3.229, 10570.822, 215.523, 52689.202 21/03/19,16:57:53,02,09,1, 11.9,1,1, 3.229, 10570.833, 215.498, 52689.208 21/03/19,16:57:53,03,09,1, 11.9,1,1, 3.229, 10570.825, 215.487, 52689.196 21/03/19,16:57:53,04,09,1, 11.9,1,1, 3.229, 10570.841, 215.516, 52689.225 21/03/19,16:57:53,05,09,1, 11.9,1,1, 3.229, 10570.808, 215.516, 52689.191 21/03/19,16:57:53,06,09,1, 11.9,1,1, 3.229, 10570.789, 215.500, 52689.143 21/03/19,16:57:53,07,09,1, 11.9,1,1, 3.229, 10570.800, 215.535, 52689.275 21/03/19,16:57:53,08,09,1, 11.9,1,1, 3.229, 10570.798, 215.514, 52689.246 21/03/19,16:57:53,09,09,1, 11.9,1,1, 3.229, 10570.817, 215.501, 52689.234 21/03/19,16:57:53,10,09,1, 11.9,1,1, 3.229, 10570.816, 215.536, 52689.253 21/03/19,16:57:53,11,09,1, 11.9,1,1, 3.229, 10570.829, 215.536, 52689.291 21/03/19,16:57:53,12,09,1, 11.9,1,1, 3.229, 10570.800, 215.550, 52689.209 21/03/19,16:57:53,13,09,1, 11.9,1,1, 3.229, 10570.812, 215.518, 52689.237 21/03/19,16:57:53,14,09,1, 11.9,1,1, 3.229, 10570.816, 215.494, 52689.257 21/03/19,16:57:53,15,09,1, 11.9,1,1, 3.229, 10570.794, 215.493, 52689.250 21/03/19,16:57:53,16,09,1, 11.9,1,1, 3.229, 10570.826, 215.554, 52689.260 21/03/19,16:57:53,17,09,1, 11.9,1,1, 3.229, 10570.817, 215.502, 52689.254 21/03/19,16:57:53,18,09,1, 11.9,1,1, 3.229, 10570.809, 215.536, 52689.255 21/03/19,16:57:53,19,09,1, 11.9,1,1, 3.229, 10570.820, 215.517, 52689.251 21/03/19,16:57:54,00,09,1, 11.9,1,1, 3.230, 10570.819, 215.517, 52689.251 21/03/19,16:57:54,01,09,1, 11.9,1,1, 3.230, 10570.824, 215.547, 52689.231 21/03/19,16:57:54,02,09,1, 11.9,1,1, 3.230, 10570.807, 215.516, 52689.211 21/03/19,16:57:54,03,09,1, 11.9,1,1, 3.230, 10570.829, 215.548, 52689.253 21/03/19,16:57:54,04,09,1, 11.9,1,1, 3.230, 10570.820, 215.537, 52689.246 21/03/19,16:57:54,05,09,1, 11.9,1,1, 3.230, 10570.833, 215.517, 52689.121 21/03/19,16:57:54,06,09,1, 11.9,1,1, 3.230, 10570.849, 215.519, 52689.262 21/03/19,16:57:54,07,09,1, 11.9,1,1, 3.230, 10570.824, 215.543, 52689.234 21/03/19,16:57:54,08,09,1, 11.9,1,1, 3.230, 10570.832, 215.513, 52689.236 21/03/19,16:57:54,09,09,1, 11.9,1,1, 3.230, 10570.873, 215.535, 52689.182 21/03/19,16:57:54,10,09,1, 11.9,1,1, 3.230, 10570.793, 215.536, 52689.194 21/03/19,16:57:54,11,09,1, 11.9,1,1, 3.230, 10570.839, 215.541, 52689.145 21/03/19,16:57:54,12,09,1, 11.9,1,1, 3.230, 10570.794, 215.566, 52689.230 21/03/19,16:57:54,13,09,1, 11.9,1,1, 3.230, 10570.811, 215.580, 52689.246 21/03/19,16:57:54,14,09,1, 11.9,1,1, 3.230, 10570.813, 215.527, 52689.241 21/03/19,16:57:54,15,09,1, 11.9,1,1, 3.230, 10570.812, 215.532, 52689.236 21/03/19,16:57:54,16,09,1, 11.9,1,1, 3.230, 10570.824, 215.545, 52689.222 21/03/19,16:57:54,17,09,1, 11.9,1,1, 3.230, 10570.811, 215.537, 52689.252 21/03/19,16:57:54,18,09,1, 11.9,1,1, 3.230, 10570.817, 215.567, 52689.265 21/03/19,16:57:54,19,09,1, 11.9,1,1, 3.230, 10570.821, 215.577, 52689.272 21/03/19,16:57:55,00,09,1, 11.8,1,1, 3.230, 10570.819, 215.577, 52689.272 21/03/19,16:57:55,01,09,1, 11.8,1,1, 3.230, 10570.809, 215.536, 52689.216 21/03/19,16:57:55,02,09,1, 11.8,1,1, 3.230, 10570.792, 215.545, 52689.230 21/03/19,16:57:55,03,09,1, 11.8,1,1, 3.230, 10570.804, 215.529, 52689.233 21/03/19,16:57:55,04,09,1, 11.8,1,1, 3.230, 10570.785, 215.552, 52689.220 21/03/19,16:57:55,05,09,1, 11.8,1,1, 3.230, 10570.817, 215.554, 52689.284 21/03/19,16:57:55,06,09,1, 11.8,1,1, 3.230, 10570.794, 215.533, 52689.211 21/03/19,16:57:55,07,09,1, 11.8,1,1, 3.230, 10570.810, 215.572, 52689.251 21/03/19,16:57:55,08,09,1, 11.8,1,1, 3.230, 10570.780, 215.567, 52689.208 21/03/19,16:57:55,09,09,1, 11.8,1,1, 3.230, 10570.783, 215.540, 52689.246 21/03/19,16:57:55,10,09,1, 11.8,1,1, 3.230, 10570.782, 215.559, 52689.242 21/03/19,16:57:55,11,09,1, 11.8,1,1, 3.230, 10570.815, 215.553, 52689.219 21/03/19,16:57:55,12,09,1, 11.8,1,1, 3.230, 10570.788, 215.566, 52689.260 21/03/19,16:57:55,13,09,1, 11.8,1,1, 3.230, 10570.800, 215.568, 52689.261 21/03/19,16:57:55,14,09,1, 11.8,1,1, 3.230, 10570.811, 215.554, 52689.259 21/03/19,16:57:55,15,09,1, 11.8,1,1, 3.230, 10570.779, 215.575, 52689.243 21/03/19,16:57:55,16,09,1, 11.8,1,1, 3.230, 10570.780, 215.564, 52689.228 21/03/19,16:57:55,17,09,1, 11.8,1,1, 3.230, 10570.769, 215.568, 52689.249 21/03/19,16:57:55,18,09,1, 11.8,1,1, 3.230, 10570.803, 215.547, 52689.183 21/03/19,16:57:55,19,09,1, 11.8,1,1, 3.230, 10570.785, 215.568, 52689.223 21/03/19,16:57:56,00,09,1, 11.9,1,1, 3.233, 10570.778, 215.568, 52689.223 21/03/19,16:57:56,01,09,1, 11.9,1,1, 3.233, 10570.766, 215.577, 52689.401 21/03/19,16:57:56,02,09,1, 11.9,1,1, 3.233, 10570.756, 215.560, 52689.248 21/03/19,16:57:56,03,09,1, 11.9,1,1, 3.233, 10570.764, 215.569, 52689.241 21/03/19,16:57:56,04,09,1, 11.9,1,1, 3.233, 10570.778, 215.556, 52689.236 21/03/19,16:57:56,05,09,1, 11.9,1,1, 3.233, 10570.753, 215.550, 52689.239 21/03/19,16:57:56,06,09,1, 11.9,1,1, 3.233, 10570.768, 215.566, 52689.242 21/03/19,16:57:56,07,09,1, 11.9,1,1, 3.233, 10570.780, 215.563, 52689.248 21/03/19,16:57:56,08,09,1, 11.9,1,1, 3.233, 10570.765, 215.578, 52689.260 21/03/19,16:57:56,09,09,1, 11.9,1,1, 3.233, 10570.790, 215.571, 52689.255 21/03/19,16:57:56,10,09,1, 11.9,1,1, 3.233, 10570.770, 215.569, 52689.274 21/03/19,16:57:56,11,09,1, 11.9,1,1, 3.233, 10570.760, 215.563, 52689.221 21/03/19,16:57:56,12,09,1, 11.9,1,1, 3.233, 10570.778, 215.550, 52689.267 21/03/19,16:57:56,13,09,1, 11.9,1,1, 3.233, 10570.774, 215.587, 52689.256 21/03/19,16:57:56,14,09,1, 11.9,1,1, 3.233, 10570.768, 215.582, 52689.281 21/03/19,16:57:56,15,09,1, 11.9,1,1, 3.233, 10570.764, 215.564, 52689.269 21/03/19,16:57:56,16,09,1, 11.9,1,1, 3.233, 10570.763, 215.587, 52689.294 21/03/19,16:57:56,17,09,1, 11.9,1,1, 3.233, 10570.764, 215.585, 52689.267 21/03/19,16:57:56,18,09,1, 11.9,1,1, 3.233, 10570.770, 215.567, 52689.268 21/03/19,16:57:56,19,09,1, 11.9,1,1, 3.233, 10570.748, 215.572, 52689.258 21/03/19,16:57:57,00,10,1, 11.8,1,1, 3.228, 10570.744, 215.572, 52689.258 21/03/19,16:57:57,01,10,1, 11.8,1,1, 3.228, 10570.774, 215.591, 52689.262 21/03/19,16:57:57,02,10,1, 11.8,1,1, 3.228, 10570.767, 215.609, 52689.268 21/03/19,16:57:57,03,10,1, 11.8,1,1, 3.228, 10570.763, 215.591, 52689.290 21/03/19,16:57:57,04,10,1, 11.8,1,1, 3.228, 10570.767, 215.583, 52689.250 21/03/19,16:57:57,05,10,1, 11.8,1,1, 3.228, 10570.758, 215.603, 52689.299 21/03/19,16:57:57,06,10,1, 11.8,1,1, 3.228, 10570.763, 215.606, 52689.274 21/03/19,16:57:57,07,10,1, 11.8,1,1, 3.228, 10570.767, 215.602, 52689.287 21/03/19,16:57:57,08,10,1, 11.8,1,1, 3.228, 10570.778, 215.625, 52689.289 21/03/19,16:57:57,09,10,1, 11.8,1,1, 3.228, 10570.753, 215.598, 52689.270 21/03/19,16:57:57,10,10,1, 11.8,1,1, 3.228, 10570.736, 215.619, 52689.257 21/03/19,16:57:57,11,10,1, 11.8,1,1, 3.228, 10570.723, 215.631, 52689.258 21/03/19,16:57:57,12,10,1, 11.8,1,1, 3.228, 10570.742, 215.593, 52689.285 21/03/19,16:57:57,13,10,1, 11.8,1,1, 3.228, 10570.735, 215.616, 52689.236 21/03/19,16:57:57,14,10,1, 11.8,1,1, 3.228, 10570.744, 215.607, 52689.277 21/03/19,16:57:57,15,10,1, 11.8,1,1, 3.228, 10570.739, 215.591, 52689.290 21/03/19,16:57:57,16,10,1, 11.8,1,1, 3.228, 10570.730, 215.613, 52689.262 21/03/19,16:57:57,17,10,1, 11.8,1,1, 3.228, 10570.737, 215.643, 52689.296 21/03/19,16:57:57,18,10,1, 11.8,1,1, 3.228, 10570.742, 215.622, 52689.250 21/03/19,16:57:57,19,10,1, 11.8,1,1, 3.228, 10570.730, 215.613, 52689.272 21/03/19,16:57:58,00,09,1, 11.9,1,1, 3.228, 10570.728, 215.613, 52689.272 21/03/19,16:57:58,01,09,1, 11.9,1,1, 3.228, 10570.721, 215.645, 52689.536 21/03/19,16:57:58,02,09,1, 11.9,1,1, 3.228, 10570.736, 215.638, 52689.355 21/03/19,16:57:58,03,09,1, 11.9,1,1, 3.228, 10570.757, 215.637, 52689.309 21/03/19,16:57:58,04,09,1, 11.9,1,1, 3.228, 10570.737, 215.633, 52689.272 21/03/19,16:57:58,05,09,1, 11.9,1,1, 3.228, 10570.732, 215.622, 52689.324 21/03/19,16:57:58,06,09,1, 11.9,1,1, 3.228, 10570.733, 215.636, 52689.237 21/03/19,16:57:58,07,09,1, 11.9,1,1, 3.228, 10570.728, 215.611, 52689.248 21/03/19,16:57:58,08,09,1, 11.9,1,1, 3.228, 10570.714, 215.630, 52689.180 21/03/19,16:57:58,09,09,1, 11.9,1,1, 3.228, 10570.731, 215.644, 52689.165 21/03/19,16:57:58,10,09,1, 11.9,1,1, 3.228, 10570.659, 215.635, 52689.312 21/03/19,16:57:58,11,09,1, 11.9,1,1, 3.228, 10570.687, 215.645, 52689.294 21/03/19,16:57:58,12,09,1, 11.9,1,1, 3.228, 10570.694, 215.653, 52689.279 21/03/19,16:57:58,13,09,1, 11.9,1,1, 3.228, 10570.720, 215.660, 52689.284 21/03/19,16:57:58,14,09,1, 11.9,1,1, 3.228, 10570.694, 215.655, 52689.250 21/03/19,16:57:58,15,09,1, 11.9,1,1, 3.228, 10570.716, 215.653, 52689.273 21/03/19,16:57:58,16,09,1, 11.9,1,1, 3.228, 10570.685, 215.666, 52689.254 21/03/19,16:57:58,17,09,1, 11.9,1,1, 3.228, 10570.712, 215.676, 52689.268 21/03/19,16:57:58,18,09,1, 11.9,1,1, 3.228, 10570.703, 215.650, 52689.243 21/03/19,16:57:58,19,09,1, 11.9,1,1, 3.228, 10570.713, 215.666, 52689.278 21/03/19,16:57:59,00,10,1, 11.9,1,1, 3.232, 10570.711, 215.666, 52689.278 21/03/19,16:57:59,01,10,1, 11.9,1,1, 3.232, 10570.729, 215.654, 52689.304 21/03/19,16:57:59,02,10,1, 11.9,1,1, 3.232, 10570.725, 215.674, 52689.308 21/03/19,16:57:59,03,10,1, 11.9,1,1, 3.232, 10570.715, 215.683, 52689.311 21/03/19,16:57:59,04,10,1, 11.9,1,1, 3.232, 10570.702, 215.703, 52689.280 21/03/19,16:57:59,05,10,1, 11.9,1,1, 3.232, 10570.724, 215.667, 52689.265 21/03/19,16:57:59,06,10,1, 11.9,1,1, 3.232, 10570.711, 215.676, 52689.288 21/03/19,16:57:59,07,10,1, 11.9,1,1, 3.232, 10570.698, 215.666, 52689.265 21/03/19,16:57:59,08,10,1, 11.9,1,1, 3.232, 10570.693, 215.729, 52689.283 21/03/19,16:57:59,09,10,1, 11.9,1,1, 3.232, 10570.689, 215.704, 52689.302 21/03/19,16:57:59,10,10,1, 11.9,1,1, 3.232, 10570.685, 215.726, 52689.287 21/03/19,16:57:59,11,10,1, 11.9,1,1, 3.232, 10570.708, 215.709, 52689.257 21/03/19,16:57:59,12,10,1, 11.9,1,1, 3.232, 10570.701, 215.715, 52689.283 21/03/19,16:57:59,13,10,1, 11.9,1,1, 3.232, 10570.698, 215.740, 52689.315 21/03/19,16:57:59,14,10,1, 11.9,1,1, 3.232, 10570.699, 215.712, 52689.294 21/03/19,16:57:59,15,10,1, 11.9,1,1, 3.232, 10570.681, 215.726, 52689.298 21/03/19,16:57:59,16,10,1, 11.9,1,1, 3.232, 10570.693, 215.736, 52689.319 21/03/19,16:57:59,17,10,1, 11.9,1,1, 3.232, 10570.698, 215.730, 52689.282 21/03/19,16:57:59,18,10,1, 11.9,1,1, 3.232, 10570.700, 215.751, 52689.321 21/03/19,16:57:59,19,10,1, 11.9,1,1, 3.232, 10570.713, 215.743, 52689.313 21/03/19,16:58:00,00,10,1, 11.8,1,1, 3.230, 10570.711, 215.743, 52689.313 21/03/19,16:58:00,01,10,1, 11.8,1,1, 3.230, 10570.689, 215.747, 52689.324 21/03/19,16:58:00,02,10,1, 11.8,1,1, 3.230, 10570.687, 215.734, 52689.321 21/03/19,16:58:00,03,10,1, 11.8,1,1, 3.230, 10570.698, 215.770, 52689.311 21/03/19,16:58:00,04,10,1, 11.8,1,1, 3.230, 10570.698, 215.786, 52689.318 21/03/19,16:58:00,05,10,1, 11.8,1,1, 3.230, 10570.696, 215.769, 52689.312 21/03/19,16:58:00,06,10,1, 11.8,1,1, 3.230, 10570.672, 215.754, 52689.296 21/03/19,16:58:00,07,10,1, 11.8,1,1, 3.230, 10570.705, 215.746, 52689.311 21/03/19,16:58:00,08,10,1, 11.8,1,1, 3.230, 10570.682, 215.737, 52689.315 21/03/19,16:58:00,09,10,1, 11.8,1,1, 3.230, 10570.673, 215.751, 52689.282 21/03/19,16:58:00,10,10,1, 11.8,1,1, 3.230, 10570.656, 215.763, 52689.269 21/03/19,16:58:00,11,10,1, 11.8,1,1, 3.230, 10570.665, 215.777, 52689.298 21/03/19,16:58:00,12,10,1, 11.8,1,1, 3.230, 10570.700, 215.788, 52689.312 21/03/19,16:58:00,13,10,1, 11.8,1,1, 3.230, 10570.683, 215.762, 52689.296 21/03/19,16:58:00,14,10,1, 11.8,1,1, 3.230, 10570.679, 215.768, 52689.261 21/03/19,16:58:00,15,10,1, 11.8,1,1, 3.230, 10570.654, 215.751, 52689.305 21/03/19,16:58:00,16,10,1, 11.8,1,1, 3.230, 10570.671, 215.740, 52689.300 21/03/19,16:58:00,17,10,1, 11.8,1,1, 3.230, 10570.652, 215.793, 52689.322 21/03/19,16:58:00,18,10,1, 11.8,1,1, 3.230, 10570.680, 215.779, 52689.258 21/03/19,16:58:00,19,10,1, 11.8,1,1, 3.230, 10570.691, 215.814, 52689.320 21/03/19,16:58:01,00,10,1, 11.9,1,1, 3.232, 10570.686, 215.814, 52689.320 21/03/19,16:58:01,01,10,1, 11.9,1,1, 3.232, 10570.677, 215.772, 52689.306 21/03/19,16:58:01,02,10,1, 11.9,1,1, 3.232, 10570.665, 215.767, 52689.290 21/03/19,16:58:01,03,10,1, 11.9,1,1, 3.232, 10570.658, 215.784, 52689.289 21/03/19,16:58:01,04,10,1, 11.9,1,1, 3.232, 10570.657, 215.756, 52689.321 21/03/19,16:58:01,05,10,1, 11.9,1,1, 3.232, 10570.633, 215.803, 52689.320 21/03/19,16:58:01,06,10,1, 11.9,1,1, 3.232, 10570.667, 215.785, 52689.321 21/03/19,16:58:01,07,10,1, 11.9,1,1, 3.232, 10570.652, 215.764, 52689.335 21/03/19,16:58:01,08,10,1, 11.9,1,1, 3.232, 10570.653, 215.811, 52689.316 21/03/19,16:58:01,09,10,1, 11.9,1,1, 3.232, 10570.639, 215.782, 52689.299 21/03/19,16:58:01,10,10,1, 11.9,1,1, 3.232, 10570.649, 215.792, 52689.315 21/03/19,16:58:01,11,10,1, 11.9,1,1, 3.232, 10570.661, 215.814, 52689.318 21/03/19,16:58:01,12,10,1, 11.9,1,1, 3.232, 10570.648, 215.830, 52689.339 21/03/19,16:58:01,13,10,1, 11.9,1,1, 3.232, 10570.669, 215.811, 52689.346 21/03/19,16:58:01,14,10,1, 11.9,1,1, 3.232, 10570.652, 215.817, 52689.325 21/03/19,16:58:01,15,10,1, 11.9,1,1, 3.232, 10570.639, 215.778, 52689.360 21/03/19,16:58:01,16,10,1, 11.9,1,1, 3.232, 10570.631, 215.779, 52689.335 21/03/19,16:58:01,17,10,1, 11.9,1,1, 3.232, 10570.658, 215.798, 52689.319 21/03/19,16:58:01,18,10,1, 11.9,1,1, 3.232, 10570.638, 215.801, 52689.330 21/03/19,16:58:01,19,10,1, 11.9,1,1, 3.232, 10570.659, 215.796, 52689.336 21/03/19,16:58:02,00,10,1, 11.9,1,1, 3.229, 10570.652, 215.796, 52689.336 21/03/19,16:58:02,01,10,1, 11.9,1,1, 3.229, 10570.669, 215.788, 52689.388 21/03/19,16:58:02,02,10,1, 11.9,1,1, 3.229, 10570.633, 215.807, 52689.356 21/03/19,16:58:02,03,10,1, 11.9,1,1, 3.229, 10570.645, 215.793, 52689.326 21/03/19,16:58:02,04,10,1, 11.9,1,1, 3.229, 10570.624, 215.791, 52689.341 21/03/19,16:58:02,05,10,1, 11.9,1,1, 3.229, 10570.621, 215.817, 52689.343 21/03/19,16:58:02,06,10,1, 11.9,1,1, 3.229, 10570.648, 215.801, 52689.355 21/03/19,16:58:02,07,10,1, 11.9,1,1, 3.229, 10570.639, 215.786, 52689.357 21/03/19,16:58:02,08,10,1, 11.9,1,1, 3.229, 10570.639, 215.808, 52689.370 21/03/19,16:58:02,09,10,1, 11.9,1,1, 3.229, 10570.669, 215.809, 52689.377 21/03/19,16:58:02,10,10,1, 11.9,1,1, 3.229, 10570.634, 215.792, 52689.328 21/03/19,16:58:02,11,10,1, 11.9,1,1, 3.229, 10570.632, 215.787, 52689.374 21/03/19,16:58:02,12,10,1, 11.9,1,1, 3.229, 10570.637, 215.790, 52689.351 21/03/19,16:58:02,13,10,1, 11.9,1,1, 3.229, 10570.631, 215.805, 52689.367 21/03/19,16:58:02,14,10,1, 11.9,1,1, 3.229, 10570.649, 215.799, 52689.372 21/03/19,16:58:02,15,10,1, 11.9,1,1, 3.229, 10570.635, 215.822, 52689.358 21/03/19,16:58:02,16,10,1, 11.9,1,1, 3.229, 10570.637, 215.816, 52689.352 21/03/19,16:58:02,17,10,1, 11.9,1,1, 3.229, 10570.618, 215.811, 52689.344 21/03/19,16:58:02,18,10,1, 11.9,1,1, 3.229, 10570.607, 215.826, 52689.373 21/03/19,16:58:02,19,10,1, 11.9,1,1, 3.229, 10570.609, 215.817, 52689.361 21/03/19,16:58:03,00,10,1, 11.9,1,1, 3.231, 10570.602, 215.817, 52689.361 21/03/19,16:58:03,01,10,1, 11.9,1,1, 3.231, 10570.628, 215.816, 52689.411 21/03/19,16:58:03,02,10,1, 11.9,1,1, 3.231, 10570.618, 215.834, 52689.382 21/03/19,16:58:03,03,10,1, 11.9,1,1, 3.231, 10570.616, 215.813, 52689.367 21/03/19,16:58:03,04,10,1, 11.9,1,1, 3.231, 10570.603, 215.793, 52689.340 21/03/19,16:58:03,05,10,1, 11.9,1,1, 3.231, 10570.590, 215.767, 52689.354 21/03/19,16:58:03,06,10,1, 11.9,1,1, 3.231, 10570.600, 215.788, 52689.255 21/03/19,16:58:03,07,10,1, 11.9,1,1, 3.231, 10570.592, 215.787, 52689.396 21/03/19,16:58:03,08,10,1, 11.9,1,1, 3.231, 10570.607, 215.832, 52689.374 21/03/19,16:58:03,09,10,1, 11.9,1,1, 3.231, 10570.606, 215.805, 52689.393 21/03/19,16:58:03,10,10,1, 11.9,1,1, 3.231, 10570.588, 215.804, 52689.384 21/03/19,16:58:03,11,10,1, 11.9,1,1, 3.231, 10570.590, 215.807, 52689.323 21/03/19,16:58:03,12,10,1, 11.9,1,1, 3.231, 10570.585, 215.818, 52689.386 21/03/19,16:58:03,13,10,1, 11.9,1,1, 3.231, 10570.581, 215.805, 52689.326 21/03/19,16:58:03,14,10,1, 11.9,1,1, 3.231, 10570.581, 215.804, 52689.325 21/03/19,16:58:03,15,10,1, 11.9,1,1, 3.231, 10570.570, 215.816, 52689.330 21/03/19,16:58:03,16,10,1, 11.9,1,1, 3.231, 10570.593, 215.825, 52689.337 21/03/19,16:58:03,17,10,1, 11.9,1,1, 3.231, 10570.594, 215.827, 52689.354 21/03/19,16:58:03,18,10,1, 11.9,1,1, 3.231, 10570.596, 215.850, 52689.354 21/03/19,16:58:03,19,10,1, 11.9,1,1, 3.231, 10570.556, 215.822, 52689.357 21/03/19,16:58:04,00,09,1, 11.9,1,1, 3.232, 10570.552, 215.822, 52689.357 21/03/19,16:58:04,01,09,1, 11.9,1,1, 3.232, 10570.584, 215.810, 52689.360 21/03/19,16:58:04,02,09,1, 11.9,1,1, 3.232, 10570.568, 215.834, 52689.317 21/03/19,16:58:04,03,09,1, 11.9,1,1, 3.232, 10570.563, 215.812, 52689.382 21/03/19,16:58:04,04,09,1, 11.9,1,1, 3.232, 10570.573, 215.825, 52689.408 21/03/19,16:58:04,05,09,1, 11.9,1,1, 3.232, 10570.561, 215.820, 52689.361 21/03/19,16:58:04,06,09,1, 11.9,1,1, 3.232, 10570.576, 215.843, 52689.361 21/03/19,16:58:04,07,09,1, 11.9,1,1, 3.232, 10570.561, 215.823, 52689.322 21/03/19,16:58:04,08,09,1, 11.9,1,1, 3.232, 10570.545, 215.836, 52689.352 21/03/19,16:58:04,09,09,1, 11.9,1,1, 3.232, 10570.551, 215.843, 52689.342 21/03/19,16:58:04,10,09,1, 11.9,1,1, 3.232, 10570.546, 215.824, 52689.352 21/03/19,16:58:04,11,09,1, 11.9,1,1, 3.232, 10570.549, 215.864, 52689.348 21/03/19,16:58:04,12,09,1, 11.9,1,1, 3.232, 10570.557, 215.832, 52689.363 21/03/19,16:58:04,13,09,1, 11.9,1,1, 3.232, 10570.529, 215.853, 52689.409 21/03/19,16:58:04,14,09,1, 11.9,1,1, 3.232, 10570.566, 215.846, 52689.295 21/03/19,16:58:04,15,09,1, 11.9,1,1, 3.232, 10570.545, 215.822, 52689.270 21/03/19,16:58:04,16,09,1, 11.9,1,1, 3.232, 10570.531, 215.844, 52689.269 21/03/19,16:58:04,17,09,1, 11.9,1,1, 3.232, 10570.542, 215.860, 52689.314 21/03/19,16:58:04,18,09,1, 11.9,1,1, 3.232, 10570.523, 215.837, 52689.308 21/03/19,16:58:04,19,09,1, 11.9,1,1, 3.232, 10570.534, 215.878, 52689.358 21/03/19,16:58:05,00,10,1, 11.9,1,1, 3.233, 10570.527, 215.878, 52689.358 21/03/19,16:58:05,01,10,1, 11.9,1,1, 3.233, 10570.507, 215.858, 52689.329 21/03/19,16:58:05,02,10,1, 11.9,1,1, 3.233, 10570.511, 215.863, 52689.365 21/03/19,16:58:05,03,10,1, 11.9,1,1, 3.233, 10570.516, 215.868, 52689.353 21/03/19,16:58:05,04,10,1, 11.9,1,1, 3.233, 10570.525, 215.866, 52689.367 21/03/19,16:58:05,05,10,1, 11.9,1,1, 3.233, 10570.526, 215.844, 52689.376 21/03/19,16:58:05,06,10,1, 11.9,1,1, 3.233, 10570.520, 215.863, 52689.259 21/03/19,16:58:05,07,10,1, 11.9,1,1, 3.233, 10570.488, 215.866, 52689.473 21/03/19,16:58:05,08,10,1, 11.9,1,1, 3.233, 10570.514, 215.866, 52689.416 21/03/19,16:58:05,09,10,1, 11.9,1,1, 3.233, 10570.484, 215.862, 52689.404 21/03/19,16:58:05,10,10,1, 11.9,1,1, 3.233, 10570.488, 215.872, 52689.379 21/03/19,16:58:05,11,10,1, 11.9,1,1, 3.233, 10570.507, 215.861, 52689.363 21/03/19,16:58:05,12,10,1, 11.9,1,1, 3.233, 10570.509, 215.886, 52689.396 21/03/19,16:58:05,13,10,1, 11.9,1,1, 3.233, 10570.503, 215.889, 52689.417 21/03/19,16:58:05,14,10,1, 11.9,1,1, 3.233, 10570.514, 215.876, 52689.407 21/03/19,16:58:05,15,10,1, 11.9,1,1, 3.233, 10570.503, 215.877, 52689.397 21/03/19,16:58:05,16,10,1, 11.9,1,1, 3.233, 10570.487, 215.857, 52689.385 21/03/19,16:58:05,17,10,1, 11.9,1,1, 3.233, 10570.493, 215.869, 52689.365 21/03/19,16:58:05,18,10,1, 11.9,1,1, 3.233, 10570.515, 215.880, 52689.250 21/03/19,16:58:05,19,10,1, 11.9,1,1, 3.233, 10570.500, 215.897, 52689.466 21/03/19,16:58:06,00,10,1, 11.9,1,1, 3.229, 10570.494, 215.897, 52689.466 21/03/19,16:58:06,01,10,1, 11.9,1,1, 3.229, 10570.490, 215.903, 52689.438 21/03/19,16:58:06,02,10,1, 11.9,1,1, 3.229, 10570.467, 215.900, 52689.425 21/03/19,16:58:06,03,10,1, 11.9,1,1, 3.229, 10570.447, 215.876, 52689.291 21/03/19,16:58:06,04,10,1, 11.9,1,1, 3.229, 10570.482, 215.888, 52689.419 21/03/19,16:58:06,05,10,1, 11.9,1,1, 3.229, 10570.479, 215.888, 52689.377 21/03/19,16:58:06,06,10,1, 11.9,1,1, 3.229, 10570.453, 215.915, 52689.373 21/03/19,16:58:06,07,10,1, 11.9,1,1, 3.229, 10570.467, 215.900, 52689.403 21/03/19,16:58:06,08,10,1, 11.9,1,1, 3.229, 10570.454, 215.892, 52689.423 21/03/19,16:58:06,09,10,1, 11.9,1,1, 3.229, 10570.466, 215.930, 52689.413 21/03/19,16:58:06,10,10,1, 11.9,1,1, 3.229, 10570.449, 215.918, 52689.399 21/03/19,16:58:06,11,10,1, 11.9,1,1, 3.229, 10570.442, 215.916, 52689.395 21/03/19,16:58:06,12,10,1, 11.9,1,1, 3.229, 10570.447, 215.917, 52689.421 21/03/19,16:58:06,13,10,1, 11.9,1,1, 3.229, 10570.431, 215.903, 52689.435 21/03/19,16:58:06,14,10,1, 11.9,1,1, 3.229, 10570.473, 215.944, 52689.436 21/03/19,16:58:06,15,10,1, 11.9,1,1, 3.229, 10570.450, 215.955, 52689.415 21/03/19,16:58:06,16,10,1, 11.9,1,1, 3.229, 10570.457, 215.946, 52689.399 21/03/19,16:58:06,17,10,1, 11.9,1,1, 3.229, 10570.441, 215.933, 52689.421 21/03/19,16:58:06,18,10,1, 11.9,1,1, 3.229, 10570.430, 215.928, 52689.411 21/03/19,16:58:06,19,10,1, 11.9,1,1, 3.229, 10570.426, 215.935, 52689.417 21/03/19,16:58:07,00,10,1, 11.8,1,1, 3.228, 10570.419, 215.935, 52689.417 21/03/19,16:58:07,01,10,1, 11.8,1,1, 3.228, 10570.398, 215.924, 52689.417 21/03/19,16:58:07,02,10,1, 11.8,1,1, 3.228, 10570.432, 215.962, 52689.436 21/03/19,16:58:07,03,10,1, 11.8,1,1, 3.228, 10570.424, 215.962, 52689.414 21/03/19,16:58:07,04,10,1, 11.8,1,1, 3.228, 10570.429, 215.950, 52689.432 21/03/19,16:58:07,05,10,1, 11.8,1,1, 3.228, 10570.421, 215.953, 52689.391 21/03/19,16:58:07,06,10,1, 11.8,1,1, 3.228, 10570.411, 215.945, 52689.387 21/03/19,16:58:07,07,10,1, 11.8,1,1, 3.228, 10570.417, 215.948, 52689.395 21/03/19,16:58:07,08,10,1, 11.8,1,1, 3.228, 10570.445, 215.936, 52689.423 21/03/19,16:58:07,09,10,1, 11.8,1,1, 3.228, 10570.433, 215.947, 52689.414 21/03/19,16:58:07,10,10,1, 11.8,1,1, 3.228, 10570.419, 215.957, 52689.479 21/03/19,16:58:07,11,10,1, 11.8,1,1, 3.228, 10570.408, 215.935, 52689.441 21/03/19,16:58:07,12,10,1, 11.8,1,1, 3.228, 10570.391, 215.950, 52689.444 21/03/19,16:58:07,13,10,1, 11.8,1,1, 3.228, 10570.406, 215.964, 52689.388 21/03/19,16:58:07,14,10,1, 11.8,1,1, 3.228, 10570.404, 215.959, 52689.450 21/03/19,16:58:07,15,10,1, 11.8,1,1, 3.228, 10570.381, 215.979, 52689.429 21/03/19,16:58:07,16,10,1, 11.8,1,1, 3.228, 10570.400, 216.002, 52689.444 21/03/19,16:58:07,17,10,1, 11.8,1,1, 3.228, 10570.407, 216.018, 52689.441 21/03/19,16:58:07,18,10,1, 11.8,1,1, 3.228, 10570.397, 215.984, 52689.453 21/03/19,16:58:07,19,10,1, 11.8,1,1, 3.228, 10570.425, 215.984, 52689.429 21/03/19,16:58:08,00,10,1, 11.8,1,1, 3.231, 10570.419, 215.984, 52689.429 21/03/19,16:58:08,01,10,1, 11.8,1,1, 3.231, 10570.410, 215.995, 52689.467 21/03/19,16:58:08,02,10,1, 11.8,1,1, 3.231, 10570.367, 216.000, 52689.461 21/03/19,16:58:08,03,10,1, 11.8,1,1, 3.231, 10570.389, 216.015, 52689.426 21/03/19,16:58:08,04,10,1, 11.8,1,1, 3.231, 10570.381, 216.002, 52689.444 21/03/19,16:58:08,05,10,1, 11.8,1,1, 3.231, 10570.389, 215.993, 52689.430 21/03/19,16:58:08,06,10,1, 11.8,1,1, 3.231, 10570.359, 215.979, 52689.415 21/03/19,16:58:08,07,10,1, 11.8,1,1, 3.231, 10570.375, 215.977, 52689.442 21/03/19,16:58:08,08,10,1, 11.8,1,1, 3.231, 10570.382, 216.006, 52689.415 21/03/19,16:58:08,09,10,1, 11.8,1,1, 3.231, 10570.389, 216.016, 52689.417 21/03/19,16:58:08,10,10,1, 11.8,1,1, 3.231, 10570.384, 216.021, 52689.431 21/03/19,16:58:08,11,10,1, 11.8,1,1, 3.231, 10570.384, 216.035, 52689.449 21/03/19,16:58:08,12,10,1, 11.8,1,1, 3.231, 10570.369, 215.996, 52689.429 21/03/19,16:58:08,13,10,1, 11.8,1,1, 3.231, 10570.356, 215.970, 52689.400 21/03/19,16:58:08,14,10,1, 11.8,1,1, 3.231, 10570.365, 216.032, 52689.474 21/03/19,16:58:08,15,10,1, 11.8,1,1, 3.231, 10570.383, 216.001, 52689.452 21/03/19,16:58:08,16,10,1, 11.8,1,1, 3.231, 10570.379, 216.013, 52689.471 21/03/19,16:58:08,17,10,1, 11.8,1,1, 3.231, 10570.362, 216.042, 52689.468 21/03/19,16:58:08,18,10,1, 11.8,1,1, 3.231, 10570.360, 216.036, 52689.460 21/03/19,16:58:08,19,10,1, 11.8,1,1, 3.231, 10570.370, 216.039, 52689.470 21/03/19,16:58:09,00,10,1, 11.9,1,1, 3.233, 10570.369, 216.039, 52689.470 21/03/19,16:58:09,01,10,1, 11.9,1,1, 3.233, 10570.350, 216.017, 52689.430 21/03/19,16:58:09,02,10,1, 11.9,1,1, 3.233, 10570.349, 216.025, 52689.465 21/03/19,16:58:09,03,10,1, 11.9,1,1, 3.233, 10570.345, 216.038, 52689.447 21/03/19,16:58:09,04,10,1, 11.9,1,1, 3.233, 10570.338, 216.043, 52689.462 21/03/19,16:58:09,05,10,1, 11.9,1,1, 3.233, 10570.339, 216.051, 52689.447 21/03/19,16:58:09,06,10,1, 11.9,1,1, 3.233, 10570.344, 216.052, 52689.440 21/03/19,16:58:09,07,10,1, 11.9,1,1, 3.233, 10570.334, 216.038, 52689.425 21/03/19,16:58:09,08,10,1, 11.9,1,1, 3.233, 10570.330, 216.053, 52689.482 21/03/19,16:58:09,09,10,1, 11.9,1,1, 3.233, 10570.338, 216.064, 52689.461 21/03/19,16:58:09,10,10,1, 11.9,1,1, 3.233, 10570.319, 216.056, 52689.438 21/03/19,16:58:09,11,10,1, 11.9,1,1, 3.233, 10570.328, 216.053, 52689.451 21/03/19,16:58:09,12,10,1, 11.9,1,1, 3.233, 10570.309, 216.079, 52689.477 21/03/19,16:58:09,13,10,1, 11.9,1,1, 3.233, 10570.334, 216.072, 52689.454 21/03/19,16:58:09,14,10,1, 11.9,1,1, 3.233, 10570.306, 216.069, 52689.453 21/03/19,16:58:09,15,10,1, 11.9,1,1, 3.233, 10570.324, 216.044, 52689.461 21/03/19,16:58:09,16,10,1, 11.9,1,1, 3.233, 10570.326, 216.060, 52689.460 21/03/19,16:58:09,17,10,1, 11.9,1,1, 3.233, 10570.323, 216.050, 52689.430 21/03/19,16:58:09,18,10,1, 11.9,1,1, 3.233, 10570.319, 216.081, 52689.448 21/03/19,16:58:09,19,10,1, 11.9,1,1, 3.233, 10570.316, 216.094, 52689.495 21/03/19,16:58:10,00,10,1, 11.9,1,1, 3.231, 10570.310, 216.094, 52689.495 21/03/19,16:58:10,01,10,1, 11.9,1,1, 3.231, 10570.318, 216.101, 52689.437 21/03/19,16:58:10,02,10,1, 11.9,1,1, 3.231, 10570.322, 216.111, 52689.445 21/03/19,16:58:10,03,10,1, 11.9,1,1, 3.231, 10570.305, 216.093, 52689.445 21/03/19,16:58:10,04,10,1, 11.9,1,1, 3.231, 10570.295, 216.076, 52689.468 21/03/19,16:58:10,05,10,1, 11.9,1,1, 3.231, 10570.310, 216.069, 52689.307 21/03/19,16:58:10,06,10,1, 11.9,1,1, 3.231, 10570.323, 216.104, 52689.463 21/03/19,16:58:10,07,10,1, 11.9,1,1, 3.231, 10570.295, 216.107, 52689.464 21/03/19,16:58:10,08,10,1, 11.9,1,1, 3.231, 10570.295, 216.098, 52689.425 21/03/19,16:58:10,09,10,1, 11.9,1,1, 3.231, 10570.285, 216.097, 52689.444 21/03/19,16:58:10,10,10,1, 11.9,1,1, 3.231, 10570.277, 216.091, 52689.465 21/03/19,16:58:10,11,10,1, 11.9,1,1, 3.231, 10570.247, 216.107, 52689.443 21/03/19,16:58:10,12,10,1, 11.9,1,1, 3.231, 10570.274, 216.117, 52689.457 21/03/19,16:58:10,13,10,1, 11.9,1,1, 3.231, 10570.265, 216.118, 52689.432 21/03/19,16:58:10,14,10,1, 11.9,1,1, 3.231, 10570.267, 216.146, 52689.434 21/03/19,16:58:10,15,10,1, 11.9,1,1, 3.231, 10570.258, 216.115, 52689.446 21/03/19,16:58:10,16,10,1, 11.9,1,1, 3.231, 10570.275, 216.118, 52689.470 21/03/19,16:58:10,17,10,1, 11.9,1,1, 3.231, 10570.268, 216.105, 52689.445 21/03/19,16:58:10,18,10,1, 11.9,1,1, 3.231, 10570.269, 216.118, 52689.445 21/03/19,16:58:10,19,10,1, 11.9,1,1, 3.231, 10570.267, 216.124, 52689.442 21/03/19,16:58:11,00,10,1, 11.9,1,1, 3.231, 10570.260, 216.124, 52689.442 21/03/19,16:58:11,01,10,1, 11.9,1,1, 3.231, 10570.277, 216.133, 52689.502 21/03/19,16:58:11,02,10,1, 11.9,1,1, 3.231, 10570.273, 216.138, 52689.483 21/03/19,16:58:11,03,10,1, 11.9,1,1, 3.231, 10570.256, 216.126, 52689.478 21/03/19,16:58:11,04,10,1, 11.9,1,1, 3.231, 10570.248, 216.125, 52689.444 21/03/19,16:58:11,05,10,1, 11.9,1,1, 3.231, 10570.245, 216.141, 52689.471 21/03/19,16:58:11,06,10,1, 11.9,1,1, 3.231, 10570.247, 216.164, 52689.477 21/03/19,16:58:11,07,10,1, 11.9,1,1, 3.231, 10570.243, 216.165, 52689.476 21/03/19,16:58:11,08,10,1, 11.9,1,1, 3.231, 10570.255, 216.150, 52689.496 21/03/19,16:58:11,09,10,1, 11.9,1,1, 3.231, 10570.261, 216.142, 52689.463 21/03/19,16:58:11,10,10,1, 11.9,1,1, 3.231, 10570.224, 216.164, 52689.499 21/03/19,16:58:11,11,10,1, 11.9,1,1, 3.231, 10570.237, 216.145, 52689.462 21/03/19,16:58:11,12,10,1, 11.9,1,1, 3.231, 10570.238, 216.134, 52689.484 21/03/19,16:58:11,13,10,1, 11.9,1,1, 3.231, 10570.233, 216.130, 52689.466 21/03/19,16:58:11,14,10,1, 11.9,1,1, 3.231, 10570.244, 216.161, 52689.478 21/03/19,16:58:11,15,10,1, 11.9,1,1, 3.231, 10570.238, 216.162, 52689.502 21/03/19,16:58:11,16,10,1, 11.9,1,1, 3.231, 10570.218, 216.161, 52689.502 21/03/19,16:58:11,17,10,1, 11.9,1,1, 3.231, 10570.248, 216.158, 52689.507 21/03/19,16:58:11,18,10,1, 11.9,1,1, 3.231, 10570.202, 216.173, 52689.490 21/03/19,16:58:11,19,10,1, 11.9,1,1, 3.231, 10570.250, 216.159, 52689.499 21/03/19,16:58:12,00,10,1, 11.9,1,1, 3.232, 10570.244, 216.159, 52689.499 21/03/19,16:58:12,01,10,1, 11.9,1,1, 3.232, 10570.222, 216.160, 52689.499 21/03/19,16:58:12,02,10,1, 11.9,1,1, 3.232, 10570.233, 216.162, 52689.509 21/03/19,16:58:12,03,10,1, 11.9,1,1, 3.232, 10570.213, 216.172, 52689.507 21/03/19,16:58:12,04,10,1, 11.9,1,1, 3.232, 10570.195, 216.174, 52689.523 21/03/19,16:58:12,05,10,1, 11.9,1,1, 3.232, 10570.226, 216.184, 52689.514 21/03/19,16:58:12,06,10,1, 11.9,1,1, 3.232, 10570.219, 216.188, 52689.470 21/03/19,16:58:12,07,10,1, 11.9,1,1, 3.232, 10570.213, 216.165, 52689.479 21/03/19,16:58:12,08,10,1, 11.9,1,1, 3.232, 10570.204, 216.192, 52689.500 21/03/19,16:58:12,09,10,1, 11.9,1,1, 3.232, 10570.184, 216.177, 52689.488 21/03/19,16:58:12,10,10,1, 11.9,1,1, 3.232, 10570.213, 216.190, 52689.488 21/03/19,16:58:12,11,10,1, 11.9,1,1, 3.232, 10570.203, 216.211, 52689.506 21/03/19,16:58:12,12,10,1, 11.9,1,1, 3.232, 10570.199, 216.200, 52689.519 21/03/19,16:58:12,13,10,1, 11.9,1,1, 3.232, 10570.197, 216.198, 52689.517 21/03/19,16:58:12,14,10,1, 11.9,1,1, 3.232, 10570.191, 216.190, 52689.504 21/03/19,16:58:12,15,10,1, 11.9,1,1, 3.232, 10570.195, 216.197, 52689.519 21/03/19,16:58:12,16,10,1, 11.9,1,1, 3.232, 10570.204, 216.208, 52689.514 21/03/19,16:58:12,17,10,1, 11.9,1,1, 3.232, 10570.172, 216.227, 52689.523 21/03/19,16:58:12,18,10,1, 11.9,1,1, 3.232, 10570.185, 216.214, 52689.513 21/03/19,16:58:12,19,10,1, 11.9,1,1, 3.232, 10570.192, 216.234, 52689.508 21/03/19,16:58:13,00,09,1, 11.9,1,1, 3.230, 10570.185, 216.234, 52689.508 21/03/19,16:58:13,01,09,1, 11.9,1,1, 3.230, 10570.173, 216.220, 52689.544 21/03/19,16:58:13,02,09,1, 11.9,1,1, 3.230, 10570.185, 216.193, 52689.550 21/03/19,16:58:13,03,09,1, 11.9,1,1, 3.230, 10570.156, 216.216, 52689.540 21/03/19,16:58:13,04,09,1, 11.9,1,1, 3.230, 10570.186, 216.190, 52689.512 21/03/19,16:58:13,05,09,1, 11.9,1,1, 3.230, 10570.164, 216.219, 52689.553 21/03/19,16:58:13,06,09,1, 11.9,1,1, 3.230, 10570.180, 216.231, 52689.572 21/03/19,16:58:13,07,09,1, 11.9,1,1, 3.230, 10570.170, 216.262, 52689.474 21/03/19,16:58:13,08,09,1, 11.9,1,1, 3.230, 10570.199, 216.235, 52689.512 21/03/19,16:58:13,09,09,1, 11.9,1,1, 3.230, 10570.195, 216.228, 52689.495 21/03/19,16:58:13,10,09,1, 11.9,1,1, 3.230, 10570.193, 216.221, 52689.541 21/03/19,16:58:13,11,09,1, 11.9,1,1, 3.230, 10570.173, 216.237, 52689.515 21/03/19,16:58:13,12,09,1, 11.9,1,1, 3.230, 10570.154, 216.244, 52689.568 21/03/19,16:58:13,13,09,1, 11.9,1,1, 3.230, 10570.167, 216.248, 52689.542 21/03/19,16:58:13,14,09,1, 11.9,1,1, 3.230, 10570.159, 216.228, 52689.507 21/03/19,16:58:13,15,09,1, 11.9,1,1, 3.230, 10570.153, 216.243, 52689.497 21/03/19,16:58:13,16,09,1, 11.9,1,1, 3.230, 10570.178, 216.244, 52689.495 21/03/19,16:58:13,17,09,1, 11.9,1,1, 3.230, 10570.150, 216.224, 52689.496 21/03/19,16:58:13,18,09,1, 11.9,1,1, 3.230, 10570.124, 216.238, 52689.512 21/03/19,16:58:13,19,09,1, 11.9,1,1, 3.230, 10570.143, 216.279, 52689.507 21/03/19,16:58:14,00,10,1, 11.8,1,1, 3.233, 10570.135, 216.279, 52689.507 21/03/19,16:58:14,01,10,1, 11.8,1,1, 3.233, 10570.137, 216.257, 52689.534 21/03/19,16:58:14,02,10,1, 11.8,1,1, 3.233, 10570.133, 216.262, 52689.531 21/03/19,16:58:14,03,10,1, 11.8,1,1, 3.233, 10570.143, 216.264, 52689.534 21/03/19,16:58:14,04,10,1, 11.8,1,1, 3.233, 10570.123, 216.267, 52689.531 21/03/19,16:58:14,05,10,1, 11.8,1,1, 3.233, 10570.127, 216.249, 52689.536 21/03/19,16:58:14,06,10,1, 11.8,1,1, 3.233, 10570.130, 216.278, 52689.536 21/03/19,16:58:14,07,10,1, 11.8,1,1, 3.233, 10570.162, 216.276, 52689.563 21/03/19,16:58:14,08,10,1, 11.8,1,1, 3.233, 10570.162, 216.280, 52689.555 21/03/19,16:58:14,09,10,1, 11.8,1,1, 3.233, 10570.129, 216.293, 52689.498 21/03/19,16:58:14,10,10,1, 11.8,1,1, 3.233, 10570.136, 216.258, 52689.525 21/03/19,16:58:14,11,10,1, 11.8,1,1, 3.233, 10570.112, 216.265, 52689.539 21/03/19,16:58:14,12,10,1, 11.8,1,1, 3.233, 10570.097, 216.263, 52689.522 21/03/19,16:58:14,13,10,1, 11.8,1,1, 3.233, 10570.115, 216.276, 52689.508 21/03/19,16:58:14,14,10,1, 11.8,1,1, 3.233, 10570.124, 216.279, 52689.519 21/03/19,16:58:14,15,10,1, 11.8,1,1, 3.233, 10570.123, 216.280, 52689.571 21/03/19,16:58:14,16,10,1, 11.8,1,1, 3.233, 10570.113, 216.285, 52689.564 21/03/19,16:58:14,17,10,1, 11.8,1,1, 3.233, 10570.109, 216.292, 52689.555 21/03/19,16:58:14,18,10,1, 11.8,1,1, 3.233, 10570.119, 216.292, 52689.532 21/03/19,16:58:14,19,10,1, 11.8,1,1, 3.233, 10570.106, 216.271, 52689.544 21/03/19,16:58:15,00,09,1, 11.8,1,1, 3.231, 10570.102, 216.271, 52689.544 21/03/19,16:58:15,01,09,1, 11.8,1,1, 3.231, 10570.102, 216.265, 52689.535 21/03/19,16:58:15,02,09,1, 11.8,1,1, 3.231, 10570.090, 216.286, 52689.548 21/03/19,16:58:15,03,09,1, 11.8,1,1, 3.231, 10570.106, 216.293, 52689.562 21/03/19,16:58:15,04,09,1, 11.8,1,1, 3.231, 10570.077, 216.261, 52689.372 21/03/19,16:58:15,05,09,1, 11.8,1,1, 3.231, 10570.091, 216.287, 52689.691 21/03/19,16:58:15,06,09,1, 11.8,1,1, 3.231, 10570.123, 216.304, 52689.618 21/03/19,16:58:15,07,09,1, 11.8,1,1, 3.231, 10570.106, 216.298, 52689.605 21/03/19,16:58:15,08,09,1, 11.8,1,1, 3.231, 10570.109, 216.278, 52689.579 21/03/19,16:58:15,09,09,1, 11.8,1,1, 3.231, 10570.111, 216.303, 52689.565 21/03/19,16:58:15,10,09,1, 11.8,1,1, 3.231, 10570.130, 216.298, 52689.603 21/03/19,16:58:15,11,09,1, 11.8,1,1, 3.231, 10570.105, 216.285, 52689.556 21/03/19,16:58:15,12,09,1, 11.8,1,1, 3.231, 10570.102, 216.299, 52689.591 21/03/19,16:58:15,13,09,1, 11.8,1,1, 3.231, 10570.090, 216.295, 52689.577 21/03/19,16:58:15,14,09,1, 11.8,1,1, 3.231, 10570.091, 216.287, 52689.565 21/03/19,16:58:15,15,09,1, 11.8,1,1, 3.231, 10570.105, 216.266, 52689.636 21/03/19,16:58:15,16,09,1, 11.8,1,1, 3.231, 10570.034, 216.319, 52689.700 21/03/19,16:58:15,17,09,1, 11.8,1,1, 3.231, 10570.082, 216.304, 52689.537 21/03/19,16:58:15,18,09,1, 11.8,1,1, 3.231, 10570.090, 216.284, 52689.530 21/03/19,16:58:15,19,09,1, 11.8,1,1, 3.231, 10570.070, 216.297, 52689.528 21/03/19,16:58:16,00,09,1, 11.8,1,1, 3.232, 10570.068, 216.297, 52689.528 21/03/19,16:58:16,01,09,1, 11.8,1,1, 3.232, 10570.054, 216.271, 52689.538 21/03/19,16:58:16,02,09,1, 11.8,1,1, 3.232, 10570.055, 216.298, 52689.546 21/03/19,16:58:16,03,09,1, 11.8,1,1, 3.232, 10570.070, 216.320, 52689.563 21/03/19,16:58:16,04,09,1, 11.8,1,1, 3.232, 10570.074, 216.322, 52689.606 21/03/19,16:58:16,05,09,1, 11.8,1,1, 3.232, 10570.074, 216.306, 52689.596 21/03/19,16:58:16,06,09,1, 11.8,1,1, 3.232, 10570.038, 216.282, 52689.545 21/03/19,16:58:16,07,09,1, 11.8,1,1, 3.232, 10570.063, 216.280, 52689.557 21/03/19,16:58:16,08,09,1, 11.8,1,1, 3.232, 10570.048, 216.295, 52689.569 21/03/19,16:58:16,09,09,1, 11.8,1,1, 3.232, 10570.053, 216.292, 52689.538 21/03/19,16:58:16,10,09,1, 11.8,1,1, 3.232, 10570.023, 216.327, 52689.547 21/03/19,16:58:16,11,09,1, 11.8,1,1, 3.232, 10570.043, 216.293, 52689.582 21/03/19,16:58:16,12,09,1, 11.8,1,1, 3.232, 10570.032, 216.314, 52689.578 21/03/19,16:58:16,13,09,1, 11.8,1,1, 3.232, 10570.001, 216.310, 52689.626 21/03/19,16:58:16,14,09,1, 11.8,1,1, 3.232, 10570.060, 216.277, 52689.538 21/03/19,16:58:16,15,09,1, 11.8,1,1, 3.232, 10570.011, 216.310, 52689.550 21/03/19,16:58:16,16,09,1, 11.8,1,1, 3.232, 10570.035, 216.288, 52689.561 21/03/19,16:58:16,17,09,1, 11.8,1,1, 3.232, 10570.045, 216.313, 52689.545 21/03/19,16:58:16,18,09,1, 11.8,1,1, 3.232, 10570.028, 216.301, 52689.567 21/03/19,16:58:16,19,09,1, 11.8,1,1, 3.232, 10570.030, 216.325, 52689.537 21/03/19,16:58:17,00,09,1, 11.8,1,1, 3.232, 10570.027, 216.325, 52689.537 21/03/19,16:58:17,01,09,1, 11.8,1,1, 3.232, 10570.015, 216.306, 52689.522 21/03/19,16:58:17,02,09,1, 11.8,1,1, 3.232, 10569.994, 216.307, 52689.537 21/03/19,16:58:17,03,09,1, 11.8,1,1, 3.232, 10570.026, 216.314, 52689.561 21/03/19,16:58:17,04,09,1, 11.8,1,1, 3.232, 10570.017, 216.318, 52689.556 21/03/19,16:58:17,05,09,1, 11.8,1,1, 3.232, 10570.009, 216.325, 52689.585 21/03/19,16:58:17,06,09,1, 11.8,1,1, 3.232, 10570.011, 216.322, 52689.564 21/03/19,16:58:17,07,09,1, 11.8,1,1, 3.232, 10570.013, 216.341, 52689.560 21/03/19,16:58:17,08,09,1, 11.8,1,1, 3.232, 10570.007, 216.331, 52689.561 21/03/19,16:58:17,09,09,1, 11.8,1,1, 3.232, 10570.016, 216.342, 52689.573 21/03/19,16:58:17,10,09,1, 11.8,1,1, 3.232, 10569.993, 216.337, 52689.562 21/03/19,16:58:17,11,09,1, 11.8,1,1, 3.232, 10570.011, 216.356, 52689.591 21/03/19,16:58:17,12,09,1, 11.8,1,1, 3.232, 10569.996, 216.351, 52689.584 21/03/19,16:58:17,13,09,1, 11.8,1,1, 3.232, 10570.018, 216.329, 52689.591 21/03/19,16:58:17,14,09,1, 11.8,1,1, 3.232, 10570.015, 216.364, 52689.599 21/03/19,16:58:17,15,09,1, 11.8,1,1, 3.232, 10569.985, 216.354, 52689.629 21/03/19,16:58:17,16,09,1, 11.8,1,1, 3.232, 10569.998, 216.344, 52689.601 21/03/19,16:58:17,17,09,1, 11.8,1,1, 3.232, 10569.996, 216.353, 52689.595 21/03/19,16:58:17,18,09,1, 11.8,1,1, 3.232, 10569.963, 216.366, 52689.595 21/03/19,16:58:17,19,09,1, 11.8,1,1, 3.232, 10569.989, 216.342, 52689.586 21/03/19,16:58:18,00,09,1, 11.8,1,1, 3.232, 10569.985, 216.342, 52689.586 21/03/19,16:58:18,01,09,1, 11.8,1,1, 3.232, 10569.995, 216.366, 52689.588 21/03/19,16:58:18,02,09,1, 11.8,1,1, 3.232, 10569.991, 216.399, 52689.619 21/03/19,16:58:18,03,09,1, 11.8,1,1, 3.232, 10569.982, 216.388, 52689.622 21/03/19,16:58:18,04,09,1, 11.8,1,1, 3.232, 10569.980, 216.383, 52689.598 21/03/19,16:58:18,05,09,1, 11.8,1,1, 3.232, 10569.971, 216.367, 52689.593 21/03/19,16:58:18,06,09,1, 11.8,1,1, 3.232, 10569.975, 216.368, 52689.614 21/03/19,16:58:18,07,09,1, 11.8,1,1, 3.232, 10569.962, 216.361, 52689.613 21/03/19,16:58:18,08,09,1, 11.8,1,1, 3.232, 10569.975, 216.359, 52689.589 21/03/19,16:58:18,09,09,1, 11.8,1,1, 3.232, 10569.977, 216.371, 52689.597 21/03/19,16:58:18,10,09,1, 11.8,1,1, 3.232, 10569.985, 216.380, 52689.640 21/03/19,16:58:18,11,09,1, 11.8,1,1, 3.232, 10569.946, 216.379, 52689.655 21/03/19,16:58:18,12,09,1, 11.8,1,1, 3.232, 10569.960, 216.358, 52689.603 21/03/19,16:58:18,13,09,1, 11.8,1,1, 3.232, 10569.974, 216.369, 52689.628 21/03/19,16:58:18,14,09,1, 11.8,1,1, 3.232, 10569.940, 216.397, 52689.894 21/03/19,16:58:18,15,09,1, 11.8,1,1, 3.232, 10570.002, 216.391, 52689.633 21/03/19,16:58:18,16,09,1, 11.8,1,1, 3.232, 10569.991, 216.408, 52689.615 21/03/19,16:58:18,17,09,1, 11.8,1,1, 3.232, 10569.991, 216.386, 52689.628 21/03/19,16:58:18,18,09,1, 11.8,1,1, 3.232, 10569.966, 216.401, 52689.640 21/03/19,16:58:18,19,09,1, 11.8,1,1, 3.232, 10569.956, 216.405, 52689.591 21/03/19,16:58:19,00,09,1, 11.8,1,1, 3.233, 10569.952, 216.405, 52689.591 21/03/19,16:58:19,01,09,1, 11.8,1,1, 3.233, 10569.954, 216.376, 52689.588 21/03/19,16:58:19,02,09,1, 11.8,1,1, 3.233, 10569.957, 216.375, 52689.631 21/03/19,16:58:19,03,09,1, 11.8,1,1, 3.233, 10569.951, 216.412, 52689.609 21/03/19,16:58:19,04,09,1, 11.8,1,1, 3.233, 10569.950, 216.401, 52689.616 21/03/19,16:58:19,05,09,1, 11.8,1,1, 3.233, 10569.926, 216.405, 52689.639 21/03/19,16:58:19,06,09,1, 11.8,1,1, 3.233, 10569.973, 216.403, 52689.617 21/03/19,16:58:19,07,09,1, 11.8,1,1, 3.233, 10569.944, 216.391, 52689.622 21/03/19,16:58:19,08,09,1, 11.8,1,1, 3.233, 10569.916, 216.410, 52689.577 21/03/19,16:58:19,09,09,1, 11.8,1,1, 3.233, 10569.941, 216.413, 52689.614 21/03/19,16:58:19,10,09,1, 11.8,1,1, 3.233, 10569.947, 216.437, 52689.652 21/03/19,16:58:19,11,09,1, 11.8,1,1, 3.233, 10569.964, 216.449, 52689.657 21/03/19,16:58:19,12,09,1, 11.8,1,1, 3.233, 10569.955, 216.435, 52689.655 21/03/19,16:58:19,13,09,1, 11.8,1,1, 3.233, 10569.961, 216.422, 52689.645 21/03/19,16:58:19,14,09,1, 11.8,1,1, 3.233, 10569.930, 216.417, 52689.660 21/03/19,16:58:19,15,09,1, 11.8,1,1, 3.233, 10569.923, 216.421, 52689.620 21/03/19,16:58:19,16,09,1, 11.8,1,1, 3.233, 10569.937, 216.432, 52689.662 21/03/19,16:58:19,17,09,1, 11.8,1,1, 3.233, 10569.940, 216.423, 52689.639 21/03/19,16:58:19,18,09,1, 11.8,1,1, 3.233, 10569.910, 216.429, 52689.557 21/03/19,16:58:19,19,09,1, 11.8,1,1, 3.233, 10569.970, 216.435, 52689.623 21/03/19,16:58:20,00,09,1, 11.9,1,1, 3.233, 10569.968, 216.435, 52689.623 21/03/19,16:58:20,01,09,1, 11.9,1,1, 3.233, 10569.919, 216.439, 52689.613 21/03/19,16:58:20,02,09,1, 11.9,1,1, 3.233, 10569.950, 216.446, 52689.659 21/03/19,16:58:20,03,09,1, 11.9,1,1, 3.233, 10569.949, 216.450, 52689.694 21/03/19,16:58:20,04,09,1, 11.9,1,1, 3.233, 10569.940, 216.419, 52689.712 21/03/19,16:58:20,05,09,1, 11.9,1,1, 3.233, 10569.951, 216.447, 52689.703 21/03/19,16:58:20,06,09,1, 11.9,1,1, 3.233, 10569.954, 216.466, 52689.703 21/03/19,16:58:20,07,09,1, 11.9,1,1, 3.233, 10569.935, 216.424, 52689.690 21/03/19,16:58:20,08,09,1, 11.9,1,1, 3.233, 10569.931, 216.429, 52689.717 21/03/19,16:58:20,09,09,1, 11.9,1,1, 3.233, 10569.919, 216.441, 52689.710 21/03/19,16:58:20,10,09,1, 11.9,1,1, 3.233, 10569.925, 216.469, 52689.695 21/03/19,16:58:20,11,09,1, 11.9,1,1, 3.233, 10569.922, 216.452, 52689.725 21/03/19,16:58:20,12,09,1, 11.9,1,1, 3.233, 10569.902, 216.457, 52689.682 21/03/19,16:58:20,13,09,1, 11.9,1,1, 3.233, 10569.924, 216.438, 52689.703 21/03/19,16:58:20,14,09,1, 11.9,1,1, 3.233, 10569.929, 216.443, 52689.710 21/03/19,16:58:20,15,09,1, 11.9,1,1, 3.233, 10569.915, 216.450, 52689.679 21/03/19,16:58:20,16,09,1, 11.9,1,1, 3.233, 10569.925, 216.478, 52689.736 21/03/19,16:58:20,17,09,1, 11.9,1,1, 3.233, 10569.903, 216.472, 52689.706 21/03/19,16:58:20,18,09,1, 11.9,1,1, 3.233, 10569.913, 216.477, 52689.709 21/03/19,16:58:20,19,09,1, 11.9,1,1, 3.233, 10569.916, 216.466, 52689.643 21/03/19,16:58:21,00,09,1, 11.8,1,1, 3.236, 10569.910, 216.466, 52689.643 21/03/19,16:58:21,01,09,1, 11.8,1,1, 3.236, 10569.902, 216.457, 52689.685 21/03/19,16:58:21,02,09,1, 11.8,1,1, 3.236, 10569.883, 216.445, 52689.672 21/03/19,16:58:21,03,09,1, 11.8,1,1, 3.236, 10569.886, 216.472, 52689.716 21/03/19,16:58:21,04,09,1, 11.8,1,1, 3.236, 10569.883, 216.460, 52689.719 21/03/19,16:58:21,05,09,1, 11.8,1,1, 3.236, 10569.894, 216.451, 52689.725 21/03/19,16:58:21,06,09,1, 11.8,1,1, 3.236, 10569.904, 216.473, 52689.730 21/03/19,16:58:21,07,09,1, 11.8,1,1, 3.236, 10569.893, 216.507, 52689.730 21/03/19,16:58:21,08,09,1, 11.8,1,1, 3.236, 10569.881, 216.505, 52689.715 21/03/19,16:58:21,09,09,1, 11.8,1,1, 3.236, 10569.891, 216.490, 52689.750 21/03/19,16:58:21,10,09,1, 11.8,1,1, 3.236, 10569.886, 216.500, 52689.726 21/03/19,16:58:21,11,09,1, 11.8,1,1, 3.236, 10569.878, 216.488, 52689.756 21/03/19,16:58:21,12,09,1, 11.8,1,1, 3.236, 10569.901, 216.491, 52689.770 21/03/19,16:58:21,13,09,1, 11.8,1,1, 3.236, 10569.897, 216.518, 52689.762 21/03/19,16:58:21,14,09,1, 11.8,1,1, 3.236, 10569.865, 216.504, 52689.773 21/03/19,16:58:21,15,09,1, 11.8,1,1, 3.236, 10569.887, 216.519, 52689.734 21/03/19,16:58:21,16,09,1, 11.8,1,1, 3.236, 10569.868, 216.499, 52689.748 21/03/19,16:58:21,17,09,1, 11.8,1,1, 3.236, 10569.873, 216.474, 52689.728 21/03/19,16:58:21,18,09,1, 11.8,1,1, 3.236, 10569.888, 216.499, 52689.739 21/03/19,16:58:21,19,09,1, 11.8,1,1, 3.236, 10569.866, 216.504, 52689.775 21/03/19,16:58:22,00,09,1, 11.9,1,1, 3.231, 10569.860, 216.504, 52689.775 21/03/19,16:58:22,01,09,1, 11.9,1,1, 3.231, 10569.864, 216.498, 52689.760 21/03/19,16:58:22,02,09,1, 11.9,1,1, 3.231, 10569.873, 216.487, 52689.755 21/03/19,16:58:22,03,09,1, 11.9,1,1, 3.231, 10569.880, 216.501, 52689.748 21/03/19,16:58:22,04,09,1, 11.9,1,1, 3.231, 10569.850, 216.480, 52689.727 21/03/19,16:58:22,05,09,1, 11.9,1,1, 3.231, 10569.875, 216.507, 52689.743 21/03/19,16:58:22,06,09,1, 11.9,1,1, 3.231, 10569.885, 216.485, 52689.609 21/03/19,16:58:22,07,09,1, 11.9,1,1, 3.231, 10569.847, 216.514, 52689.833 21/03/19,16:58:22,08,09,1, 11.9,1,1, 3.231, 10569.875, 216.510, 52689.791 21/03/19,16:58:22,09,09,1, 11.9,1,1, 3.231, 10569.844, 216.520, 52689.752 21/03/19,16:58:22,10,09,1, 11.9,1,1, 3.231, 10569.858, 216.509, 52689.767 21/03/19,16:58:22,11,09,1, 11.9,1,1, 3.231, 10569.846, 216.495, 52689.759 21/03/19,16:58:22,12,09,1, 11.9,1,1, 3.231, 10569.860, 216.515, 52689.732 21/03/19,16:58:22,13,09,1, 11.9,1,1, 3.231, 10569.847, 216.536, 52689.745 21/03/19,16:58:22,14,09,1, 11.9,1,1, 3.231, 10569.855, 216.512, 52689.746 21/03/19,16:58:22,15,09,1, 11.9,1,1, 3.231, 10569.868, 216.510, 52689.746 21/03/19,16:58:22,16,09,1, 11.9,1,1, 3.231, 10569.840, 216.490, 52689.720 21/03/19,16:58:22,17,09,1, 11.9,1,1, 3.231, 10569.840, 216.515, 52689.743 21/03/19,16:58:22,18,09,1, 11.9,1,1, 3.231, 10569.849, 216.518, 52689.701 21/03/19,16:58:22,19,09,1, 11.9,1,1, 3.231, 10569.844, 216.532, 52689.739 21/03/19,16:58:23,00,09,1, 11.9,1,1, 3.234, 10569.843, 216.532, 52689.739 21/03/19,16:58:23,01,09,1, 11.9,1,1, 3.234, 10569.859, 216.504, 52689.760 21/03/19,16:58:23,02,09,1, 11.9,1,1, 3.234, 10569.843, 216.505, 52689.702 21/03/19,16:58:23,03,09,1, 11.9,1,1, 3.234, 10569.839, 216.516, 52689.760 21/03/19,16:58:23,04,09,1, 11.9,1,1, 3.234, 10569.825, 216.494, 52689.703 21/03/19,16:58:23,05,09,1, 11.9,1,1, 3.234, 10569.828, 216.520, 52689.758 21/03/19,16:58:23,06,09,1, 11.9,1,1, 3.234, 10569.828, 216.523, 52689.743 21/03/19,16:58:23,07,09,1, 11.9,1,1, 3.234, 10569.834, 216.532, 52689.747 21/03/19,16:58:23,08,09,1, 11.9,1,1, 3.234, 10569.820, 216.532, 52689.730 21/03/19,16:58:23,09,09,1, 11.9,1,1, 3.234, 10569.831, 216.551, 52689.781 21/03/19,16:58:23,10,09,1, 11.9,1,1, 3.234, 10569.839, 216.538, 52689.766 21/03/19,16:58:23,11,09,1, 11.9,1,1, 3.234, 10569.824, 216.554, 52689.752 21/03/19,16:58:23,12,09,1, 11.9,1,1, 3.234, 10569.809, 216.544, 52689.739 21/03/19,16:58:23,13,09,1, 11.9,1,1, 3.234, 10569.828, 216.585, 52689.796 21/03/19,16:58:23,14,09,1, 11.9,1,1, 3.234, 10569.811, 216.562, 52689.787 21/03/19,16:58:23,15,09,1, 11.9,1,1, 3.234, 10569.810, 216.560, 52689.779 21/03/19,16:58:23,16,09,1, 11.9,1,1, 3.234, 10569.819, 216.552, 52689.768 21/03/19,16:58:23,17,09,1, 11.9,1,1, 3.234, 10569.821, 216.556, 52689.774 21/03/19,16:58:23,18,09,1, 11.9,1,1, 3.234, 10569.816, 216.558, 52689.792 21/03/19,16:58:23,19,09,1, 11.9,1,1, 3.234, 10569.826, 216.597, 52689.820 21/03/19,16:58:24,00,09,1, 11.9,1,1, 3.230, 10569.818, 216.597, 52689.820 21/03/19,16:58:24,01,09,1, 11.9,1,1, 3.230, 10569.810, 216.565, 52689.802 21/03/19,16:58:24,02,09,1, 11.9,1,1, 3.230, 10569.780, 216.566, 52689.776 21/03/19,16:58:24,03,09,1, 11.9,1,1, 3.230, 10569.817, 216.547, 52689.792 21/03/19,16:58:24,04,09,1, 11.9,1,1, 3.230, 10569.787, 216.585, 52689.810 21/03/19,16:58:24,05,09,1, 11.9,1,1, 3.230, 10569.810, 216.573, 52689.787 21/03/19,16:58:24,06,09,1, 11.9,1,1, 3.230, 10569.798, 216.572, 52689.815 21/03/19,16:58:24,07,09,1, 11.9,1,1, 3.230, 10569.802, 216.582, 52689.794 21/03/19,16:58:24,08,09,1, 11.9,1,1, 3.230, 10569.802, 216.559, 52689.751 21/03/19,16:58:24,09,09,1, 11.9,1,1, 3.230, 10569.794, 216.589, 52689.773 21/03/19,16:58:24,10,09,1, 11.9,1,1, 3.230, 10569.789, 216.604, 52689.800 21/03/19,16:58:24,11,09,1, 11.9,1,1, 3.230, 10569.813, 216.571, 52689.800 21/03/19,16:58:24,12,09,1, 11.9,1,1, 3.230, 10569.765, 216.571, 52689.733 21/03/19,16:58:24,13,09,1, 11.9,1,1, 3.230, 10569.805, 216.605, 52689.780 21/03/19,16:58:24,14,09,1, 11.9,1,1, 3.230, 10569.768, 216.589, 52689.727 21/03/19,16:58:24,15,09,1, 11.9,1,1, 3.230, 10569.776, 216.603, 52689.795 21/03/19,16:58:24,16,09,1, 11.9,1,1, 3.230, 10569.764, 216.574, 52689.758 21/03/19,16:58:24,17,09,1, 11.9,1,1, 3.230, 10569.796, 216.598, 52689.775 21/03/19,16:58:24,18,09,1, 11.9,1,1, 3.230, 10569.779, 216.595, 52689.759 21/03/19,16:58:24,19,09,1, 11.9,1,1, 3.230, 10569.784, 216.593, 52689.781 21/03/19,16:58:25,00,10,1, 11.9,1,1, 3.234, 10569.776, 216.593, 52689.781 21/03/19,16:58:25,01,10,1, 11.9,1,1, 3.234, 10569.775, 216.619, 52689.747 21/03/19,16:58:25,02,10,1, 11.9,1,1, 3.234, 10569.792, 216.582, 52689.767 21/03/19,16:58:25,03,10,1, 11.9,1,1, 3.234, 10569.766, 216.571, 52689.697 21/03/19,16:58:25,04,10,1, 11.9,1,1, 3.234, 10569.785, 216.611, 52689.749 21/03/19,16:58:25,05,10,1, 11.9,1,1, 3.234, 10569.737, 216.579, 52689.663 21/03/19,16:58:25,06,10,1, 11.9,1,1, 3.234, 10569.784, 216.644, 52689.703 21/03/19,16:58:25,07,10,1, 11.9,1,1, 3.234, 10569.780, 216.603, 52689.711 21/03/19,16:58:25,08,10,1, 11.9,1,1, 3.234, 10569.775, 216.585, 52689.714 21/03/19,16:58:25,09,10,1, 11.9,1,1, 3.234, 10569.768, 216.617, 52689.717 21/03/19,16:58:25,10,10,1, 11.9,1,1, 3.234, 10569.753, 216.618, 52689.697 21/03/19,16:58:25,11,10,1, 11.9,1,1, 3.234, 10569.759, 216.602, 52689.738 21/03/19,16:58:25,12,10,1, 11.9,1,1, 3.234, 10569.747, 216.613, 52689.754 21/03/19,16:58:25,13,10,1, 11.9,1,1, 3.234, 10569.752, 216.610, 52689.716 21/03/19,16:58:25,14,10,1, 11.9,1,1, 3.234, 10569.773, 216.627, 52689.762 21/03/19,16:58:25,15,10,1, 11.9,1,1, 3.234, 10569.761, 216.637, 52689.749 21/03/19,16:58:25,16,10,1, 11.9,1,1, 3.234, 10569.768, 216.617, 52689.723 21/03/19,16:58:25,17,10,1, 11.9,1,1, 3.234, 10569.740, 216.594, 52689.688 21/03/19,16:58:25,18,10,1, 11.9,1,1, 3.234, 10569.765, 216.634, 52689.745 21/03/19,16:58:25,19,10,1, 11.9,1,1, 3.234, 10569.759, 216.613, 52689.707 21/03/19,16:58:26,00,09,1, 11.8,1,1, 3.229, 10569.751, 216.613, 52689.707 21/03/19,16:58:26,01,09,1, 11.8,1,1, 3.229, 10569.757, 216.612, 52689.779 21/03/19,16:58:26,02,09,1, 11.8,1,1, 3.229, 10569.749, 216.627, 52689.763 21/03/19,16:58:26,03,09,1, 11.8,1,1, 3.229, 10569.754, 216.619, 52689.770 21/03/19,16:58:26,04,09,1, 11.8,1,1, 3.229, 10569.752, 216.600, 52689.757 21/03/19,16:58:26,05,09,1, 11.8,1,1, 3.229, 10569.747, 216.630, 52689.771 21/03/19,16:58:26,06,09,1, 11.8,1,1, 3.229, 10569.750, 216.623, 52689.723 21/03/19,16:58:26,07,09,1, 11.8,1,1, 3.229, 10569.758, 216.641, 52689.759 21/03/19,16:58:26,08,09,1, 11.8,1,1, 3.229, 10569.746, 216.632, 52689.762 21/03/19,16:58:26,09,09,1, 11.8,1,1, 3.229, 10569.767, 216.625, 52689.742 21/03/19,16:58:26,10,09,1, 11.8,1,1, 3.229, 10569.771, 216.638, 52689.785 21/03/19,16:58:26,11,09,1, 11.8,1,1, 3.229, 10569.739, 216.635, 52689.746 21/03/19,16:58:26,12,09,1, 11.8,1,1, 3.229, 10569.729, 216.602, 52689.725 21/03/19,16:58:26,13,09,1, 11.8,1,1, 3.229, 10569.710, 216.640, 52689.789 21/03/19,16:58:26,14,09,1, 11.8,1,1, 3.229, 10569.743, 216.625, 52689.786 21/03/19,16:58:26,15,09,1, 11.8,1,1, 3.229, 10569.751, 216.640, 52689.781 21/03/19,16:58:26,16,09,1, 11.8,1,1, 3.229, 10569.736, 216.633, 52689.646 21/03/19,16:58:26,17,09,1, 11.8,1,1, 3.229, 10569.742, 216.627, 52689.782 21/03/19,16:58:26,18,09,1, 11.8,1,1, 3.229, 10569.752, 216.624, 52689.783 21/03/19,16:58:26,19,09,1, 11.8,1,1, 3.229, 10569.728, 216.643, 52689.752 21/03/19,16:58:27,00,09,1, 11.8,1,1, 3.233, 10569.726, 216.643, 52689.752 21/03/19,16:58:27,01,09,1, 11.8,1,1, 3.233, 10569.734, 216.603, 52689.749 21/03/19,16:58:27,02,09,1, 11.8,1,1, 3.233, 10569.718, 216.634, 52689.779 21/03/19,16:58:27,03,09,1, 11.8,1,1, 3.233, 10569.755, 216.650, 52689.807 21/03/19,16:58:27,04,09,1, 11.8,1,1, 3.233, 10569.757, 216.648, 52689.799 21/03/19,16:58:27,05,09,1, 11.8,1,1, 3.233, 10569.717, 216.641, 52689.758 21/03/19,16:58:27,06,09,1, 11.8,1,1, 3.233, 10569.738, 216.659, 52689.780 21/03/19,16:58:27,07,09,1, 11.8,1,1, 3.233, 10569.709, 216.587, 52689.754 21/03/19,16:58:27,08,09,1, 11.8,1,1, 3.233, 10569.716, 216.616, 52689.708 21/03/19,16:58:27,09,09,1, 11.8,1,1, 3.233, 10569.690, 216.615, 52689.712 21/03/19,16:58:27,10,09,1, 11.8,1,1, 3.233, 10569.724, 216.623, 52689.754 21/03/19,16:58:27,11,09,1, 11.8,1,1, 3.233, 10569.734, 216.647, 52689.785 21/03/19,16:58:27,12,09,1, 11.8,1,1, 3.233, 10569.752, 216.660, 52689.936 21/03/19,16:58:27,13,09,1, 11.8,1,1, 3.233, 10569.664, 216.641, 52689.712 21/03/19,16:58:27,14,09,1, 11.8,1,1, 3.233, 10569.701, 216.675, 52689.854 21/03/19,16:58:27,15,09,1, 11.8,1,1, 3.233, 10569.690, 216.637, 52689.769 21/03/19,16:58:27,16,09,1, 11.8,1,1, 3.233, 10569.687, 216.620, 52689.761 21/03/19,16:58:27,17,09,1, 11.8,1,1, 3.233, 10569.718, 216.667, 52689.794 21/03/19,16:58:27,18,09,1, 11.8,1,1, 3.233, 10569.719, 216.662, 52689.768 21/03/19,16:58:27,19,09,1, 11.8,1,1, 3.233, 10569.778, 216.643, 52689.798 21/03/19,16:58:28,00,09,1, 11.8,1,1, 3.232, 10569.776, 216.643, 52689.798 21/03/19,16:58:28,01,09,1, 11.8,1,1, 3.232, 10569.746, 216.626, 52689.728 21/03/19,16:58:28,02,09,1, 11.8,1,1, 3.232, 10569.708, 216.638, 52689.728 21/03/19,16:58:28,03,09,1, 11.8,1,1, 3.232, 10569.694, 216.634, 52689.771 21/03/19,16:58:28,04,09,1, 11.8,1,1, 3.232, 10569.688, 216.646, 52689.753 21/03/19,16:58:28,05,09,1, 11.8,1,1, 3.232, 10569.719, 216.627, 52689.792 21/03/19,16:58:28,06,09,1, 11.8,1,1, 3.232, 10569.709, 216.639, 52689.811 21/03/19,16:58:28,07,09,1, 11.8,1,1, 3.232, 10569.692, 216.674, 52689.818 21/03/19,16:58:28,08,09,1, 11.8,1,1, 3.232, 10569.711, 216.638, 52689.787 21/03/19,16:58:28,09,09,1, 11.8,1,1, 3.232, 10569.695, 216.650, 52689.765 21/03/19,16:58:28,10,09,1, 11.8,1,1, 3.232, 10569.681, 216.649, 52689.771 21/03/19,16:58:28,11,09,1, 11.8,1,1, 3.232, 10569.677, 216.667, 52689.753 21/03/19,16:58:28,12,09,1, 11.8,1,1, 3.232, 10569.678, 216.674, 52689.723 21/03/19,16:58:28,13,09,1, 11.8,1,1, 3.232, 10569.677, 216.676, 52689.778 21/03/19,16:58:28,14,09,1, 11.8,1,1, 3.232, 10569.689, 216.667, 52689.810 21/03/19,16:58:28,15,09,1, 11.8,1,1, 3.232, 10569.701, 216.718, 52689.820 21/03/19,16:58:28,16,09,1, 11.8,1,1, 3.232, 10569.673, 216.697, 52689.765 21/03/19,16:58:28,17,09,1, 11.8,1,1, 3.232, 10569.688, 216.670, 52689.803 21/03/19,16:58:28,18,09,1, 11.8,1,1, 3.232, 10569.712, 216.677, 52689.861 21/03/19,16:58:28,19,09,1, 11.8,1,1, 3.232, 10569.673, 216.664, 52689.826 21/03/19,16:58:29,00,09,1, 12.0,1,1, 3.229, 10569.668, 216.664, 52689.826 21/03/19,16:58:29,01,09,1, 12.0,1,1, 3.229, 10569.675, 216.671, 52689.850 21/03/19,16:58:29,02,09,1, 12.0,1,1, 3.229, 10569.668, 216.687, 52689.810 21/03/19,16:58:29,03,09,1, 12.0,1,1, 3.229, 10569.674, 216.684, 52689.802 21/03/19,16:58:29,04,09,1, 12.0,1,1, 3.229, 10569.678, 216.683, 52689.798 21/03/19,16:58:29,05,09,1, 12.0,1,1, 3.229, 10569.678, 216.677, 52689.766 21/03/19,16:58:29,06,09,1, 12.0,1,1, 3.229, 10569.670, 216.688, 52689.815 21/03/19,16:58:29,07,09,1, 12.0,1,1, 3.229, 10569.680, 216.674, 52689.797 21/03/19,16:58:29,08,09,1, 12.0,1,1, 3.229, 10569.670, 216.678, 52689.801 21/03/19,16:58:29,09,09,1, 12.0,1,1, 3.229, 10569.682, 216.703, 52689.813 21/03/19,16:58:29,10,09,1, 12.0,1,1, 3.229, 10569.692, 216.691, 52689.804 21/03/19,16:58:29,11,09,1, 12.0,1,1, 3.229, 10569.671, 216.691, 52689.810 21/03/19,16:58:29,12,09,1, 12.0,1,1, 3.229, 10569.669, 216.678, 52689.827 21/03/19,16:58:29,13,09,1, 12.0,1,1, 3.229, 10569.661, 216.687, 52689.792 21/03/19,16:58:29,14,09,1, 12.0,1,1, 3.229, 10569.680, 216.675, 52689.942 21/03/19,16:58:29,15,09,1, 12.0,1,1, 3.229, 10569.656, 216.699, 52689.783 21/03/19,16:58:29,16,09,1, 12.0,1,1, 3.229, 10569.658, 216.683, 52689.768 21/03/19,16:58:29,17,09,1, 12.0,1,1, 3.229, 10569.673, 216.725, 52689.806 21/03/19,16:58:29,18,09,1, 12.0,1,1, 3.229, 10569.659, 216.706, 52689.809 21/03/19,16:58:29,19,09,1, 12.0,1,1, 3.229, 10569.658, 216.734, 52689.810 21/03/19,16:58:30,00,09,1, 11.8,1,1, 3.233, 10569.651, 216.734, 52689.810 21/03/19,16:58:30,01,09,1, 11.8,1,1, 3.233, 10569.683, 216.693, 52689.786 21/03/19,16:58:30,02,09,1, 11.8,1,1, 3.233, 10569.656, 216.715, 52689.820 21/03/19,16:58:30,03,09,1, 11.8,1,1, 3.233, 10569.651, 216.726, 52689.817 21/03/19,16:58:30,04,09,1, 11.8,1,1, 3.233, 10569.660, 216.716, 52689.824 21/03/19,16:58:30,05,09,1, 11.8,1,1, 3.233, 10569.682, 216.708, 52689.829 21/03/19,16:58:30,06,09,1, 11.8,1,1, 3.233, 10569.680, 216.718, 52689.821 21/03/19,16:58:30,07,09,1, 11.8,1,1, 3.233, 10569.655, 216.713, 52689.793 21/03/19,16:58:30,08,09,1, 11.8,1,1, 3.233, 10569.665, 216.692, 52689.792 21/03/19,16:58:30,09,09,1, 11.8,1,1, 3.233, 10569.673, 216.696, 52689.797 21/03/19,16:58:30,10,09,1, 11.8,1,1, 3.233, 10569.681, 216.703, 52689.819 21/03/19,16:58:30,11,09,1, 11.8,1,1, 3.233, 10569.664, 216.734, 52689.804 21/03/19,16:58:30,12,09,1, 11.8,1,1, 3.233, 10569.675, 216.745, 52689.811 21/03/19,16:58:30,13,09,1, 11.8,1,1, 3.233, 10569.667, 216.737, 52689.813 21/03/19,16:58:30,14,09,1, 11.8,1,1, 3.233, 10569.670, 216.718, 52689.834 21/03/19,16:58:30,15,09,1, 11.8,1,1, 3.233, 10569.660, 216.720, 52689.813 21/03/19,16:58:30,16,09,1, 11.8,1,1, 3.233, 10569.661, 216.725, 52689.798 21/03/19,16:58:30,17,09,1, 11.8,1,1, 3.233, 10569.658, 216.725, 52689.855 21/03/19,16:58:30,18,09,1, 11.8,1,1, 3.233, 10569.658, 216.754, 52689.812 21/03/19,16:58:30,19,09,1, 11.8,1,1, 3.233, 10569.666, 216.763, 52689.819 21/03/19,16:58:31,00,09,1, 11.8,1,1, 3.233, 10569.659, 216.763, 52689.819 21/03/19,16:58:31,01,09,1, 11.8,1,1, 3.233, 10569.678, 216.740, 52689.842 21/03/19,16:58:31,02,09,1, 11.8,1,1, 3.233, 10569.642, 216.740, 52689.800 21/03/19,16:58:31,03,09,1, 11.8,1,1, 3.233, 10569.646, 216.718, 52689.833 21/03/19,16:58:31,04,09,1, 11.8,1,1, 3.233, 10569.688, 216.730, 52689.776 21/03/19,16:58:31,05,09,1, 11.8,1,1, 3.233, 10569.666, 216.752, 52689.834 21/03/19,16:58:31,06,09,1, 11.8,1,1, 3.233, 10569.698, 216.758, 52689.793 21/03/19,16:58:31,07,09,1, 11.8,1,1, 3.233, 10569.690, 216.726, 52689.815 21/03/19,16:58:31,08,09,1, 11.8,1,1, 3.233, 10569.673, 216.772, 52689.831 21/03/19,16:58:31,09,09,1, 11.8,1,1, 3.233, 10569.664, 216.775, 52689.860 21/03/19,16:58:31,10,09,1, 11.8,1,1, 3.233, 10569.653, 216.758, 52690.105 21/03/19,16:58:31,11,09,1, 11.8,1,1, 3.233, 10569.685, 216.736, 52689.857 21/03/19,16:58:31,12,09,1, 11.8,1,1, 3.233, 10569.659, 216.737, 52689.817 21/03/19,16:58:31,13,09,1, 11.8,1,1, 3.233, 10569.669, 216.746, 52689.817 21/03/19,16:58:31,14,09,1, 11.8,1,1, 3.233, 10569.653, 216.766, 52689.842 21/03/19,16:58:31,15,09,1, 11.8,1,1, 3.233, 10569.640, 216.784, 52689.848 21/03/19,16:58:31,16,09,1, 11.8,1,1, 3.233, 10569.645, 216.775, 52689.848 21/03/19,16:58:31,17,09,1, 11.8,1,1, 3.233, 10569.637, 216.777, 52689.866 21/03/19,16:58:31,18,09,1, 11.8,1,1, 3.233, 10569.648, 216.768, 52689.832 21/03/19,16:58:31,19,09,1, 11.8,1,1, 3.233, 10569.652, 216.762, 52689.833 21/03/19,16:58:32,00,09,1, 11.9,1,1, 3.233, 10569.651, 216.762, 52689.833 21/03/19,16:58:32,01,09,1, 11.9,1,1, 3.233, 10569.654, 216.765, 52689.839 21/03/19,16:58:32,02,09,1, 11.9,1,1, 3.233, 10569.666, 216.758, 52689.878 21/03/19,16:58:32,03,09,1, 11.9,1,1, 3.233, 10569.669, 216.776, 52689.863 21/03/19,16:58:32,04,09,1, 11.9,1,1, 3.233, 10569.668, 216.784, 52689.858 21/03/19,16:58:32,05,09,1, 11.9,1,1, 3.233, 10569.661, 216.776, 52689.879 21/03/19,16:58:32,06,09,1, 11.9,1,1, 3.233, 10569.625, 216.758, 52689.804 21/03/19,16:58:32,07,09,1, 11.9,1,1, 3.233, 10569.645, 216.747, 52689.829 21/03/19,16:58:32,08,09,1, 11.9,1,1, 3.233, 10569.656, 216.771, 52689.853 21/03/19,16:58:32,09,09,1, 11.9,1,1, 3.233, 10569.633, 216.763, 52689.833 21/03/19,16:58:32,10,09,1, 11.9,1,1, 3.233, 10569.645, 216.789, 52689.856 21/03/19,16:58:32,11,09,1, 11.9,1,1, 3.233, 10569.646, 216.781, 52689.869 21/03/19,16:58:32,12,09,1, 11.9,1,1, 3.233, 10569.645, 216.788, 52689.876 21/03/19,16:58:32,13,09,1, 11.9,1,1, 3.233, 10569.645, 216.775, 52689.853 21/03/19,16:58:32,14,09,1, 11.9,1,1, 3.233, 10569.640, 216.794, 52689.866 21/03/19,16:58:32,15,09,1, 11.9,1,1, 3.233, 10569.653, 216.759, 52689.856 21/03/19,16:58:32,16,09,1, 11.9,1,1, 3.233, 10569.650, 216.800, 52689.851 21/03/19,16:58:32,17,09,1, 11.9,1,1, 3.233, 10569.663, 216.778, 52689.873 21/03/19,16:58:32,18,09,1, 11.9,1,1, 3.233, 10569.659, 216.795, 52689.851 21/03/19,16:58:32,19,09,1, 11.9,1,1, 3.233, 10569.664, 216.786, 52689.859 21/03/19,16:58:33,00,09,1, 11.9,1,1, 3.233, 10569.659, 216.786, 52689.859 21/03/19,16:58:33,01,09,1, 11.9,1,1, 3.233, 10569.661, 216.797, 52689.866 21/03/19,16:58:33,02,09,1, 11.9,1,1, 3.233, 10569.657, 216.790, 52689.856 21/03/19,16:58:33,03,09,1, 11.9,1,1, 3.233, 10569.649, 216.790, 52689.824 21/03/19,16:58:33,04,09,1, 11.9,1,1, 3.233, 10569.649, 216.797, 52689.853 21/03/19,16:58:33,05,09,1, 11.9,1,1, 3.233, 10569.633, 216.798, 52689.847 21/03/19,16:58:33,06,09,1, 11.9,1,1, 3.233, 10569.658, 216.833, 52689.883 21/03/19,16:58:33,07,09,1, 11.9,1,1, 3.233, 10569.669, 216.787, 52689.819 21/03/19,16:58:33,08,09,1, 11.9,1,1, 3.233, 10569.659, 216.819, 52689.842 21/03/19,16:58:33,09,09,1, 11.9,1,1, 3.233, 10569.642, 216.813, 52689.840 21/03/19,16:58:33,10,09,1, 11.9,1,1, 3.233, 10569.656, 216.818, 52689.846 21/03/19,16:58:33,11,09,1, 11.9,1,1, 3.233, 10569.633, 216.818, 52689.846 21/03/19,16:58:33,12,09,1, 11.9,1,1, 3.233, 10569.640, 216.804, 52689.845 21/03/19,16:58:33,13,09,1, 11.9,1,1, 3.233, 10569.636, 216.811, 52689.867 21/03/19,16:58:33,14,09,1, 11.9,1,1, 3.233, 10569.623, 216.832, 52689.881 21/03/19,16:58:33,15,09,1, 11.9,1,1, 3.233, 10569.647, 216.813, 52689.908 21/03/19,16:58:33,16,09,1, 11.9,1,1, 3.233, 10569.615, 216.818, 52689.862 21/03/19,16:58:33,17,09,1, 11.9,1,1, 3.233, 10569.630, 216.822, 52689.863 21/03/19,16:58:33,18,09,1, 11.9,1,1, 3.233, 10569.649, 216.811, 52689.877 21/03/19,16:58:33,19,09,1, 11.9,1,1, 3.233, 10569.637, 216.826, 52689.871 21/03/19,16:58:34,00,09,1, 11.9,1,1, 3.232, 10569.634, 216.826, 52689.871 21/03/19,16:58:34,01,09,1, 11.9,1,1, 3.232, 10569.654, 216.859, 52689.904 21/03/19,16:58:34,02,09,1, 11.9,1,1, 3.232, 10569.629, 216.829, 52689.886 21/03/19,16:58:34,03,09,1, 11.9,1,1, 3.232, 10569.638, 216.820, 52689.864 21/03/19,16:58:34,04,09,1, 11.9,1,1, 3.232, 10569.653, 216.800, 52689.904 21/03/19,16:58:34,05,09,1, 11.9,1,1, 3.232, 10569.634, 216.817, 52689.835 21/03/19,16:58:34,06,09,1, 11.9,1,1, 3.232, 10569.633, 216.806, 52689.874 21/03/19,16:58:34,07,09,1, 11.9,1,1, 3.232, 10569.643, 216.817, 52689.897 21/03/19,16:58:34,08,09,1, 11.9,1,1, 3.232, 10569.630, 216.827, 52689.894 21/03/19,16:58:34,09,09,1, 11.9,1,1, 3.232, 10569.661, 216.828, 52689.880 21/03/19,16:58:34,10,09,1, 11.9,1,1, 3.232, 10569.645, 216.805, 52689.892 21/03/19,16:58:34,11,09,1, 11.9,1,1, 3.232, 10569.651, 216.816, 52689.863 21/03/19,16:58:34,12,09,1, 11.9,1,1, 3.232, 10569.633, 216.810, 52689.863 21/03/19,16:58:34,13,09,1, 11.9,1,1, 3.232, 10569.647, 216.837, 52689.876 21/03/19,16:58:34,14,09,1, 11.9,1,1, 3.232, 10569.624, 216.841, 52689.877 21/03/19,16:58:34,15,09,1, 11.9,1,1, 3.232, 10569.654, 216.841, 52689.883 21/03/19,16:58:34,16,09,1, 11.9,1,1, 3.232, 10569.638, 216.828, 52689.901 21/03/19,16:58:34,17,09,1, 11.9,1,1, 3.232, 10569.642, 216.831, 52689.925 21/03/19,16:58:34,18,09,1, 11.9,1,1, 3.232, 10569.631, 216.838, 52689.888 21/03/19,16:58:34,19,09,1, 11.9,1,1, 3.232, 10569.621, 216.807, 52689.866 21/03/19,16:58:35,00,09,1, 11.9,1,1, 3.232, 10569.618, 216.807, 52689.866 21/03/19,16:58:35,01,09,1, 11.9,1,1, 3.232, 10569.617, 216.839, 52689.914 21/03/19,16:58:35,02,09,1, 11.9,1,1, 3.232, 10569.650, 216.833, 52689.904 21/03/19,16:58:35,03,09,1, 11.9,1,1, 3.232, 10569.630, 216.859, 52689.888 21/03/19,16:58:35,04,09,1, 11.9,1,1, 3.232, 10569.640, 216.861, 52689.894 21/03/19,16:58:35,05,09,1, 11.9,1,1, 3.232, 10569.640, 216.840, 52689.928 21/03/19,16:58:35,06,09,1, 11.9,1,1, 3.232, 10569.616, 216.831, 52689.893 21/03/19,16:58:35,07,09,1, 11.9,1,1, 3.232, 10569.621, 216.868, 52690.178 21/03/19,16:58:35,08,09,1, 11.9,1,1, 3.232, 10569.661, 216.815, 52689.839 21/03/19,16:58:35,09,09,1, 11.9,1,1, 3.232, 10569.643, 216.840, 52689.849 21/03/19,16:58:35,10,09,1, 11.9,1,1, 3.232, 10569.656, 216.841, 52689.862 21/03/19,16:58:35,11,09,1, 11.9,1,1, 3.232, 10569.640, 216.823, 52689.858 21/03/19,16:58:35,12,09,1, 11.9,1,1, 3.232, 10569.625, 216.878, 52689.892 21/03/19,16:58:35,13,09,1, 11.9,1,1, 3.232, 10569.635, 216.856, 52689.911 21/03/19,16:58:35,14,09,1, 11.9,1,1, 3.232, 10569.617, 216.839, 52689.914 21/03/19,16:58:35,15,09,1, 11.9,1,1, 3.232, 10569.623, 216.848, 52689.905 21/03/19,16:58:35,16,09,1, 11.9,1,1, 3.232, 10569.650, 216.835, 52689.874 21/03/19,16:58:35,17,09,1, 11.9,1,1, 3.232, 10569.615, 216.868, 52689.936 21/03/19,16:58:35,18,09,1, 11.9,1,1, 3.232, 10569.634, 216.855, 52689.942 21/03/19,16:58:35,19,09,1, 11.9,1,1, 3.232, 10569.627, 216.847, 52689.943 21/03/19,16:58:36,00,09,1, 11.9,1,1, 3.232, 10569.626, 216.847, 52689.943 21/03/19,16:58:36,01,09,1, 11.9,1,1, 3.232, 10569.623, 216.867, 52689.930 21/03/19,16:58:36,02,09,1, 11.9,1,1, 3.232, 10569.614, 216.871, 52689.935 21/03/19,16:58:36,03,09,1, 11.9,1,1, 3.232, 10569.608, 216.848, 52689.903 21/03/19,16:58:36,04,09,1, 11.9,1,1, 3.232, 10569.607, 216.844, 52689.935 21/03/19,16:58:36,05,09,1, 11.9,1,1, 3.232, 10569.612, 216.882, 52689.903 21/03/19,16:58:36,06,09,1, 11.9,1,1, 3.232, 10569.623, 216.882, 52689.927 21/03/19,16:58:36,07,09,1, 11.9,1,1, 3.232, 10569.607, 216.908, 52689.942 21/03/19,16:58:36,08,09,1, 11.9,1,1, 3.232, 10569.629, 216.849, 52689.618 21/03/19,16:58:36,09,09,1, 11.9,1,1, 3.232, 10569.567, 216.905, 52690.039 21/03/19,16:58:36,10,09,1, 11.9,1,1, 3.232, 10569.589, 216.884, 52689.985 21/03/19,16:58:36,11,09,1, 11.9,1,1, 3.232, 10569.608, 216.876, 52689.966 21/03/19,16:58:36,12,09,1, 11.9,1,1, 3.232, 10569.592, 216.881, 52689.949 21/03/19,16:58:36,13,09,1, 11.9,1,1, 3.232, 10569.576, 216.858, 52689.965 21/03/19,16:58:36,14,09,1, 11.9,1,1, 3.232, 10569.597, 216.872, 52689.908 21/03/19,16:58:36,15,09,1, 11.9,1,1, 3.232, 10569.600, 216.895, 52689.919 21/03/19,16:58:36,16,09,1, 11.9,1,1, 3.232, 10569.610, 216.884, 52689.923 21/03/19,16:58:36,17,09,1, 11.9,1,1, 3.232, 10569.607, 216.881, 52689.950 21/03/19,16:58:36,18,09,1, 11.9,1,1, 3.232, 10569.565, 216.915, 52689.914 21/03/19,16:58:36,19,09,1, 11.9,1,1, 3.232, 10569.596, 216.889, 52689.958 21/03/19,16:58:37,00,10,1, 11.8,1,1, 3.229, 10569.593, 216.889, 52689.958 21/03/19,16:58:37,01,10,1, 11.8,1,1, 3.229, 10569.599, 216.903, 52689.945 21/03/19,16:58:37,02,10,1, 11.8,1,1, 3.229, 10569.621, 216.885, 52689.978 21/03/19,16:58:37,03,10,1, 11.8,1,1, 3.229, 10569.610, 216.889, 52689.942 21/03/19,16:58:37,04,10,1, 11.8,1,1, 3.229, 10569.610, 216.893, 52689.941 21/03/19,16:58:37,05,10,1, 11.8,1,1, 3.229, 10569.615, 216.887, 52689.956 21/03/19,16:58:37,06,10,1, 11.8,1,1, 3.229, 10569.581, 216.901, 52689.941 21/03/19,16:58:37,07,10,1, 11.8,1,1, 3.229, 10569.584, 216.891, 52689.956 21/03/19,16:58:37,08,10,1, 11.8,1,1, 3.229, 10569.574, 216.882, 52689.724 21/03/19,16:58:37,09,10,1, 11.8,1,1, 3.229, 10569.552, 216.905, 52690.063 21/03/19,16:58:37,10,10,1, 11.8,1,1, 3.229, 10569.619, 216.931, 52690.014 21/03/19,16:58:37,11,10,1, 11.8,1,1, 3.229, 10569.611, 216.923, 52690.020 21/03/19,16:58:37,12,10,1, 11.8,1,1, 3.229, 10569.589, 216.929, 52689.999 21/03/19,16:58:37,13,10,1, 11.8,1,1, 3.229, 10569.587, 216.893, 52689.968 21/03/19,16:58:37,14,10,1, 11.8,1,1, 3.229, 10569.569, 216.904, 52690.116 21/03/19,16:58:37,15,10,1, 11.8,1,1, 3.229, 10569.585, 216.890, 52690.006 21/03/19,16:58:37,16,10,1, 11.8,1,1, 3.229, 10569.593, 216.923, 52689.971 21/03/19,16:58:37,17,10,1, 11.8,1,1, 3.229, 10569.589, 216.908, 52689.953 21/03/19,16:58:37,18,10,1, 11.8,1,1, 3.229, 10569.604, 216.941, 52689.949 21/03/19,16:58:37,19,10,1, 11.8,1,1, 3.229, 10569.593, 216.941, 52689.982 21/03/19,16:58:38,00,10,1, 11.8,1,1, 3.231, 10569.593, 216.941, 52689.982 21/03/19,16:58:38,01,10,1, 11.8,1,1, 3.231, 10569.582, 216.924, 52689.943 21/03/19,16:58:38,02,10,1, 11.8,1,1, 3.231, 10569.591, 216.920, 52689.904 21/03/19,16:58:38,03,10,1, 11.8,1,1, 3.231, 10569.554, 216.935, 52689.971 21/03/19,16:58:38,04,10,1, 11.8,1,1, 3.231, 10569.598, 216.965, 52689.957 21/03/19,16:58:38,05,10,1, 11.8,1,1, 3.231, 10569.573, 216.941, 52689.990 21/03/19,16:58:38,06,10,1, 11.8,1,1, 3.231, 10569.580, 216.937, 52689.953 21/03/19,16:58:38,07,10,1, 11.8,1,1, 3.231, 10569.565, 216.944, 52689.977 21/03/19,16:58:38,08,10,1, 11.8,1,1, 3.231, 10569.551, 216.949, 52689.942 21/03/19,16:58:38,09,10,1, 11.8,1,1, 3.231, 10569.577, 216.937, 52689.959 21/03/19,16:58:38,10,10,1, 11.8,1,1, 3.231, 10569.551, 216.913, 52689.946 21/03/19,16:58:38,11,10,1, 11.8,1,1, 3.231, 10569.583, 216.921, 52689.924 21/03/19,16:58:38,12,10,1, 11.8,1,1, 3.231, 10569.543, 216.927, 52689.962 21/03/19,16:58:38,13,10,1, 11.8,1,1, 3.231, 10569.561, 216.941, 52689.930 21/03/19,16:58:38,14,10,1, 11.8,1,1, 3.231, 10569.563, 216.955, 52689.958 21/03/19,16:58:38,15,10,1, 11.8,1,1, 3.231, 10569.562, 216.960, 52689.969 21/03/19,16:58:38,16,10,1, 11.8,1,1, 3.231, 10569.539, 216.957, 52689.932 21/03/19,16:58:38,17,10,1, 11.8,1,1, 3.231, 10569.548, 216.919, 52689.943 21/03/19,16:58:38,18,10,1, 11.8,1,1, 3.231, 10569.566, 216.932, 52689.947 21/03/19,16:58:38,19,10,1, 11.8,1,1, 3.231, 10569.556, 216.951, 52689.957 21/03/19,16:58:39,00,10,1, 11.8,1,1, 3.233, 10569.551, 216.951, 52689.957 21/03/19,16:58:39,01,10,1, 11.8,1,1, 3.233, 10569.544, 216.956, 52689.983 21/03/19,16:58:39,02,10,1, 11.8,1,1, 3.233, 10569.563, 216.948, 52689.962 21/03/19,16:58:39,03,10,1, 11.8,1,1, 3.233, 10569.551, 216.939, 52689.784 21/03/19,16:58:39,04,10,1, 11.8,1,1, 3.233, 10569.514, 216.957, 52689.963 21/03/19,16:58:39,05,10,1, 11.8,1,1, 3.233, 10569.507, 216.967, 52689.967 21/03/19,16:58:39,06,10,1, 11.8,1,1, 3.233, 10569.530, 216.937, 52689.976 21/03/19,16:58:39,07,10,1, 11.8,1,1, 3.233, 10569.537, 216.945, 52689.932 21/03/19,16:58:39,08,10,1, 11.8,1,1, 3.233, 10569.548, 216.960, 52689.946 21/03/19,16:58:39,09,10,1, 11.8,1,1, 3.233, 10569.531, 216.955, 52689.987 21/03/19,16:58:39,10,10,1, 11.8,1,1, 3.233, 10569.544, 216.965, 52689.981 21/03/19,16:58:39,11,10,1, 11.8,1,1, 3.233, 10569.540, 216.978, 52689.963 21/03/19,16:58:39,12,10,1, 11.8,1,1, 3.233, 10569.543, 216.965, 52690.018 21/03/19,16:58:39,13,10,1, 11.8,1,1, 3.233, 10569.522, 216.959, 52689.971 21/03/19,16:58:39,14,10,1, 11.8,1,1, 3.233, 10569.524, 216.943, 52689.948 21/03/19,16:58:39,15,10,1, 11.8,1,1, 3.233, 10569.533, 216.955, 52689.981 21/03/19,16:58:39,16,10,1, 11.8,1,1, 3.233, 10569.553, 216.958, 52689.988 21/03/19,16:58:39,17,10,1, 11.8,1,1, 3.233, 10569.527, 216.986, 52690.025 21/03/19,16:58:39,18,10,1, 11.8,1,1, 3.233, 10569.536, 216.964, 52689.995 21/03/19,16:58:39,19,10,1, 11.8,1,1, 3.233, 10569.522, 216.987, 52689.983 21/03/19,16:58:40,00,10,1, 11.8,1,1, 3.232, 10569.518, 216.987, 52689.983 21/03/19,16:58:40,01,10,1, 11.8,1,1, 3.232, 10569.524, 216.988, 52690.003 21/03/19,16:58:40,02,10,1, 11.8,1,1, 3.232, 10569.529, 216.974, 52690.014 21/03/19,16:58:40,03,10,1, 11.8,1,1, 3.232, 10569.540, 216.984, 52690.001 21/03/19,16:58:40,04,10,1, 11.8,1,1, 3.232, 10569.528, 216.993, 52690.018 21/03/19,16:58:40,05,10,1, 11.8,1,1, 3.232, 10569.527, 217.001, 52690.021 21/03/19,16:58:40,06,10,1, 11.8,1,1, 3.232, 10569.502, 216.990, 52689.990 21/03/19,16:58:40,07,10,1, 11.8,1,1, 3.232, 10569.526, 216.980, 52690.010 21/03/19,16:58:40,08,10,1, 11.8,1,1, 3.232, 10569.499, 216.995, 52690.019 21/03/19,16:58:40,09,10,1, 11.8,1,1, 3.232, 10569.510, 216.937, 52689.992 21/03/19,16:58:40,10,10,1, 11.8,1,1, 3.232, 10569.487, 216.976, 52689.959 21/03/19,16:58:40,11,10,1, 11.8,1,1, 3.232, 10569.511, 216.973, 52689.987 21/03/19,16:58:40,12,10,1, 11.8,1,1, 3.232, 10569.500, 216.982, 52690.039 21/03/19,16:58:40,13,10,1, 11.8,1,1, 3.232, 10569.513, 216.986, 52689.992 21/03/19,16:58:40,14,10,1, 11.8,1,1, 3.232, 10569.513, 216.974, 52689.987 21/03/19,16:58:40,15,10,1, 11.8,1,1, 3.232, 10569.499, 216.982, 52690.037 21/03/19,16:58:40,16,10,1, 11.8,1,1, 3.232, 10569.488, 216.975, 52690.020 21/03/19,16:58:40,17,10,1, 11.8,1,1, 3.232, 10569.500, 216.989, 52690.023 21/03/19,16:58:40,18,10,1, 11.8,1,1, 3.232, 10569.504, 216.971, 52690.021 21/03/19,16:58:40,19,10,1, 11.8,1,1, 3.232, 10569.485, 216.975, 52690.020 21/03/19,16:58:41,00,10,1, 11.8,1,1, 3.232, 10569.484, 216.975, 52690.020 21/03/19,16:58:41,01,10,1, 11.8,1,1, 3.232, 10569.490, 216.976, 52690.056 21/03/19,16:58:41,02,10,1, 11.8,1,1, 3.232, 10569.479, 217.003, 52690.019 21/03/19,16:58:41,03,10,1, 11.8,1,1, 3.232, 10569.482, 216.970, 52690.004 21/03/19,16:58:41,04,10,1, 11.8,1,1, 3.232, 10569.514, 216.960, 52690.043 21/03/19,16:58:41,05,10,1, 11.8,1,1, 3.232, 10569.492, 216.996, 52690.012 21/03/19,16:58:41,06,10,1, 11.8,1,1, 3.232, 10569.473, 216.956, 52690.028 21/03/19,16:58:41,07,10,1, 11.8,1,1, 3.232, 10569.476, 216.998, 52690.043 21/03/19,16:58:41,08,10,1, 11.8,1,1, 3.232, 10569.489, 216.983, 52690.043 21/03/19,16:58:41,09,10,1, 11.8,1,1, 3.232, 10569.472, 216.990, 52690.073 21/03/19,16:58:41,10,10,1, 11.8,1,1, 3.232, 10569.483, 216.998, 52690.032 21/03/19,16:58:41,11,10,1, 11.8,1,1, 3.232, 10569.486, 217.002, 52690.051 21/03/19,16:58:41,12,10,1, 11.8,1,1, 3.232, 10569.462, 216.983, 52690.079 21/03/19,16:58:41,13,10,1, 11.8,1,1, 3.232, 10569.488, 216.974, 52690.039 21/03/19,16:58:41,14,10,1, 11.8,1,1, 3.232, 10569.454, 216.982, 52690.041 21/03/19,16:58:41,15,10,1, 11.8,1,1, 3.232, 10569.453, 216.988, 52690.044 21/03/19,16:58:41,16,10,1, 11.8,1,1, 3.232, 10569.488, 217.008, 52690.056 21/03/19,16:58:41,17,10,1, 11.8,1,1, 3.232, 10569.461, 217.019, 52690.073 21/03/19,16:58:41,18,10,1, 11.8,1,1, 3.232, 10569.475, 217.002, 52690.076 21/03/19,16:58:41,19,10,1, 11.8,1,1, 3.232, 10569.469, 217.006, 52690.046 21/03/19,16:58:42,00,10,1, 11.8,1,1, 3.235, 10569.468, 217.006, 52690.046 21/03/19,16:58:42,01,10,1, 11.8,1,1, 3.235, 10569.444, 217.016, 52690.076 21/03/19,16:58:42,02,10,1, 11.8,1,1, 3.235, 10569.445, 216.971, 52689.997 21/03/19,16:58:42,03,10,1, 11.8,1,1, 3.235, 10569.450, 217.029, 52690.034 21/03/19,16:58:42,04,10,1, 11.8,1,1, 3.235, 10569.432, 217.016, 52690.042 21/03/19,16:58:42,05,10,1, 11.8,1,1, 3.235, 10569.442, 217.035, 52690.010 21/03/19,16:58:42,06,10,1, 11.8,1,1, 3.235, 10569.431, 217.035, 52690.043 21/03/19,16:58:42,07,10,1, 11.8,1,1, 3.235, 10569.454, 217.021, 52689.993 21/03/19,16:58:42,08,10,1, 11.8,1,1, 3.235, 10569.434, 217.008, 52690.051 21/03/19,16:58:42,09,10,1, 11.8,1,1, 3.235, 10569.425, 217.018, 52690.027 21/03/19,16:58:42,10,10,1, 11.8,1,1, 3.235, 10569.448, 217.026, 52690.032 21/03/19,16:58:42,11,10,1, 11.8,1,1, 3.235, 10569.441, 216.997, 52690.043 21/03/19,16:58:42,12,10,1, 11.8,1,1, 3.235, 10569.428, 217.019, 52690.037 21/03/19,16:58:42,13,10,1, 11.8,1,1, 3.235, 10569.426, 217.006, 52690.024 21/03/19,16:58:42,14,10,1, 11.8,1,1, 3.235, 10569.450, 217.023, 52690.020 21/03/19,16:58:42,15,10,1, 11.8,1,1, 3.235, 10569.427, 216.992, 52690.056 21/03/19,16:58:42,16,10,1, 11.8,1,1, 3.235, 10569.406, 217.017, 52690.054 21/03/19,16:58:42,17,10,1, 11.8,1,1, 3.235, 10569.406, 217.002, 52689.998 21/03/19,16:58:42,18,10,1, 11.8,1,1, 3.235, 10569.405, 217.013, 52690.051 21/03/19,16:58:42,19,10,1, 11.8,1,1, 3.235, 10569.399, 217.019, 52690.025 21/03/19,16:58:43,00,10,1, 11.9,1,1, 3.234, 10569.392, 217.019, 52690.025 21/03/19,16:58:43,01,10,1, 11.9,1,1, 3.234, 10569.434, 217.039, 52690.076 21/03/19,16:58:43,02,10,1, 11.9,1,1, 3.234, 10569.411, 217.023, 52690.041 21/03/19,16:58:43,03,10,1, 11.9,1,1, 3.234, 10569.428, 217.027, 52690.076 21/03/19,16:58:43,04,10,1, 11.9,1,1, 3.234, 10569.408, 217.024, 52690.053 21/03/19,16:58:43,05,10,1, 11.9,1,1, 3.234, 10569.404, 217.021, 52690.059 21/03/19,16:58:43,06,10,1, 11.9,1,1, 3.234, 10569.410, 217.016, 52690.055 21/03/19,16:58:43,07,10,1, 11.9,1,1, 3.234, 10569.404, 217.034, 52690.041 21/03/19,16:58:43,08,10,1, 11.9,1,1, 3.234, 10569.388, 217.033, 52690.035 21/03/19,16:58:43,09,10,1, 11.9,1,1, 3.234, 10569.393, 217.036, 52690.060 21/03/19,16:58:43,10,10,1, 11.9,1,1, 3.234, 10569.405, 217.041, 52689.912 21/03/19,16:58:43,11,10,1, 11.9,1,1, 3.234, 10569.401, 217.052, 52690.111 21/03/19,16:58:43,12,10,1, 11.9,1,1, 3.234, 10569.430, 217.049, 52690.135 21/03/19,16:58:43,13,10,1, 11.9,1,1, 3.234, 10569.386, 217.041, 52690.042 21/03/19,16:58:43,14,10,1, 11.9,1,1, 3.234, 10569.389, 217.040, 52690.082 21/03/19,16:58:43,15,10,1, 11.9,1,1, 3.234, 10569.383, 217.046, 52690.042 21/03/19,16:58:43,16,10,1, 11.9,1,1, 3.234, 10569.391, 217.041, 52690.062 21/03/19,16:58:43,17,10,1, 11.9,1,1, 3.234, 10569.387, 217.059, 52690.079 21/03/19,16:58:43,18,10,1, 11.9,1,1, 3.234, 10569.391, 217.041, 52690.062 21/03/19,16:58:43,19,10,1, 11.9,1,1, 3.234, 10569.373, 217.060, 52690.028 21/03/19,16:58:44,00,10,1, 11.9,1,1, 3.233, 10569.367, 217.060, 52690.028 21/03/19,16:58:44,01,10,1, 11.9,1,1, 3.233, 10569.368, 217.066, 52690.047 21/03/19,16:58:44,02,10,1, 11.9,1,1, 3.233, 10569.376, 217.052, 52690.052 21/03/19,16:58:44,03,10,1, 11.9,1,1, 3.233, 10569.348, 217.048, 52690.024 21/03/19,16:58:44,04,10,1, 11.9,1,1, 3.233, 10569.387, 217.068, 52690.028 21/03/19,16:58:44,05,10,1, 11.9,1,1, 3.233, 10569.398, 217.058, 52690.041 21/03/19,16:58:44,06,10,1, 11.9,1,1, 3.233, 10569.379, 217.071, 52690.066 21/03/19,16:58:44,07,10,1, 11.9,1,1, 3.233, 10569.381, 217.053, 52690.073 21/03/19,16:58:44,08,10,1, 11.9,1,1, 3.233, 10569.425, 217.051, 52689.839 21/03/19,16:58:44,09,10,1, 11.9,1,1, 3.233, 10569.417, 217.032, 52689.998 21/03/19,16:58:44,10,10,1, 11.9,1,1, 3.233, 10569.405, 217.052, 52690.008 21/03/19,16:58:44,11,10,1, 11.9,1,1, 3.233, 10569.392, 217.049, 52690.046 21/03/19,16:58:44,12,10,1, 11.9,1,1, 3.233, 10569.362, 217.047, 52690.088 21/03/19,16:58:44,13,10,1, 11.9,1,1, 3.233, 10569.381, 217.072, 52690.096 21/03/19,16:58:44,14,10,1, 11.9,1,1, 3.233, 10569.374, 217.071, 52690.112 21/03/19,16:58:44,15,10,1, 11.9,1,1, 3.233, 10569.357, 217.076, 52690.076 21/03/19,16:58:44,16,10,1, 11.9,1,1, 3.233, 10569.369, 217.072, 52690.085 21/03/19,16:58:44,17,10,1, 11.9,1,1, 3.233, 10569.339, 217.077, 52690.346 21/03/19,16:58:44,18,10,1, 11.9,1,1, 3.233, 10569.350, 217.070, 52690.144 21/03/19,16:58:44,19,10,1, 11.9,1,1, 3.233, 10569.370, 217.050, 52690.110 21/03/19,16:58:45,00,10,1, 11.8,1,1, 3.233, 10569.367, 217.050, 52690.110 21/03/19,16:58:45,01,10,1, 11.8,1,1, 3.233, 10569.349, 217.077, 52690.070 21/03/19,16:58:45,02,10,1, 11.8,1,1, 3.233, 10569.375, 217.056, 52690.037 21/03/19,16:58:45,03,10,1, 11.8,1,1, 3.233, 10569.379, 217.083, 52690.031 21/03/19,16:58:45,04,10,1, 11.8,1,1, 3.233, 10569.372, 217.070, 52690.085 21/03/19,16:58:45,05,10,1, 11.8,1,1, 3.233, 10569.337, 217.055, 52690.055 21/03/19,16:58:45,06,10,1, 11.8,1,1, 3.233, 10569.351, 217.077, 52690.048 21/03/19,16:58:45,07,10,1, 11.8,1,1, 3.233, 10569.347, 217.040, 52690.064 21/03/19,16:58:45,08,10,1, 11.8,1,1, 3.233, 10569.352, 217.057, 52690.095 21/03/19,16:58:45,09,10,1, 11.8,1,1, 3.233, 10569.354, 217.065, 52690.082 21/03/19,16:58:45,10,10,1, 11.8,1,1, 3.233, 10569.363, 217.063, 52690.078 21/03/19,16:58:45,11,10,1, 11.8,1,1, 3.233, 10569.361, 217.062, 52690.084 21/03/19,16:58:45,12,10,1, 11.8,1,1, 3.233, 10569.367, 217.049, 52690.092 21/03/19,16:58:45,13,10,1, 11.8,1,1, 3.233, 10569.359, 217.070, 52690.046 21/03/19,16:58:45,14,10,1, 11.8,1,1, 3.233, 10569.342, 217.037, 52690.005 21/03/19,16:58:45,15,10,1, 11.8,1,1, 3.233, 10569.376, 217.046, 52690.048 21/03/19,16:58:45,16,10,1, 11.8,1,1, 3.233, 10569.328, 217.072, 52690.078 21/03/19,16:58:45,17,10,1, 11.8,1,1, 3.233, 10569.313, 217.095, 52690.266 21/03/19,16:58:45,18,10,1, 11.8,1,1, 3.233, 10569.356, 217.078, 52690.051 21/03/19,16:58:45,19,10,1, 11.8,1,1, 3.233, 10569.343, 217.057, 52690.075 21/03/19,16:58:46,00,10,1, 11.9,1,1, 3.234, 10569.342, 217.057, 52690.075 21/03/19,16:58:46,01,10,1, 11.9,1,1, 3.234, 10569.346, 217.054, 52690.074 21/03/19,16:58:46,02,10,1, 11.9,1,1, 3.234, 10569.326, 217.044, 52690.089 21/03/19,16:58:46,03,10,1, 11.9,1,1, 3.234, 10569.335, 217.054, 52690.090 21/03/19,16:58:46,04,10,1, 11.9,1,1, 3.234, 10569.337, 217.045, 52690.100 21/03/19,16:58:46,05,10,1, 11.9,1,1, 3.234, 10569.357, 217.072, 52690.118 21/03/19,16:58:46,06,10,1, 11.9,1,1, 3.234, 10569.323, 217.068, 52690.073 21/03/19,16:58:46,07,10,1, 11.9,1,1, 3.234, 10569.349, 217.085, 52690.101 21/03/19,16:58:46,08,10,1, 11.9,1,1, 3.234, 10569.368, 217.072, 52690.101 21/03/19,16:58:46,09,10,1, 11.9,1,1, 3.234, 10569.310, 217.081, 52690.077 21/03/19,16:58:46,10,10,1, 11.9,1,1, 3.234, 10569.349, 217.068, 52690.102 21/03/19,16:58:46,11,10,1, 11.9,1,1, 3.234, 10569.367, 217.076, 52690.048 21/03/19,16:58:46,12,10,1, 11.9,1,1, 3.234, 10569.343, 217.085, 52690.066 21/03/19,16:58:46,13,10,1, 11.9,1,1, 3.234, 10569.346, 217.071, 52690.094 21/03/19,16:58:46,14,10,1, 11.9,1,1, 3.234, 10569.323, 217.074, 52690.105 21/03/19,16:58:46,15,10,1, 11.9,1,1, 3.234, 10569.341, 217.089, 52690.120 21/03/19,16:58:46,16,10,1, 11.9,1,1, 3.234, 10569.346, 217.053, 52690.122 21/03/19,16:58:46,17,10,1, 11.9,1,1, 3.234, 10569.313, 217.050, 52690.040 21/03/19,16:58:46,18,10,1, 11.9,1,1, 3.234, 10569.367, 217.054, 52690.016 21/03/19,16:58:46,19,10,1, 11.9,1,1, 3.234, 10569.333, 217.103, 52690.077 21/03/19,16:58:47,00,10,1, 11.9,1,1, 3.231, 10569.326, 217.103, 52690.077 21/03/19,16:58:47,01,10,1, 11.9,1,1, 3.231, 10569.317, 217.115, 52690.369 21/03/19,16:58:47,02,10,1, 11.9,1,1, 3.231, 10569.377, 217.079, 52690.095 21/03/19,16:58:47,03,10,1, 11.9,1,1, 3.231, 10569.339, 217.100, 52690.063 21/03/19,16:58:47,04,10,1, 11.9,1,1, 3.231, 10569.365, 217.107, 52690.125 21/03/19,16:58:47,05,10,1, 11.9,1,1, 3.231, 10569.321, 217.079, 52690.096 21/03/19,16:58:47,06,10,1, 11.9,1,1, 3.231, 10569.338, 217.062, 52690.138 21/03/19,16:58:47,07,10,1, 11.9,1,1, 3.231, 10569.332, 217.066, 52690.101 21/03/19,16:58:47,08,10,1, 11.9,1,1, 3.231, 10569.294, 217.061, 52690.057 21/03/19,16:58:47,09,10,1, 11.9,1,1, 3.231, 10569.333, 217.061, 52690.090 21/03/19,16:58:47,10,10,1, 11.9,1,1, 3.231, 10569.319, 217.072, 52690.089 21/03/19,16:58:47,11,10,1, 11.9,1,1, 3.231, 10569.333, 217.069, 52690.125 21/03/19,16:58:47,12,10,1, 11.9,1,1, 3.231, 10569.330, 217.107, 52690.185 21/03/19,16:58:47,13,10,1, 11.9,1,1, 3.231, 10569.362, 217.086, 52690.117 21/03/19,16:58:47,14,10,1, 11.9,1,1, 3.231, 10569.319, 217.069, 52690.134 21/03/19,16:58:47,15,10,1, 11.9,1,1, 3.231, 10569.337, 217.088, 52690.141 21/03/19,16:58:47,16,10,1, 11.9,1,1, 3.231, 10569.334, 217.035, 52690.103 21/03/19,16:58:47,17,10,1, 11.9,1,1, 3.231, 10569.303, 217.064, 52690.110 21/03/19,16:58:47,18,10,1, 11.9,1,1, 3.231, 10569.325, 217.064, 52690.156 21/03/19,16:58:47,19,10,1, 11.9,1,1, 3.231, 10569.313, 217.059, 52690.118 21/03/19,16:58:48,00,10,1, 11.9,1,1, 3.230, 10569.309, 217.059, 52690.118 21/03/19,16:58:48,01,10,1, 11.9,1,1, 3.230, 10569.339, 217.069, 52690.118 21/03/19,16:58:48,02,10,1, 11.9,1,1, 3.230, 10569.351, 217.090, 52690.148 21/03/19,16:58:48,03,10,1, 11.9,1,1, 3.230, 10569.319, 217.107, 52690.135 21/03/19,16:58:48,04,10,1, 11.9,1,1, 3.230, 10569.314, 217.066, 52690.107 21/03/19,16:58:48,05,10,1, 11.9,1,1, 3.230, 10569.333, 217.056, 52690.144 21/03/19,16:58:48,06,10,1, 11.9,1,1, 3.230, 10569.298, 217.106, 52690.141 21/03/19,16:58:48,07,10,1, 11.9,1,1, 3.230, 10569.340, 217.088, 52690.139 21/03/19,16:58:48,08,10,1, 11.9,1,1, 3.230, 10569.317, 217.072, 52690.087 21/03/19,16:58:48,09,10,1, 11.9,1,1, 3.230, 10569.319, 217.075, 52690.138 21/03/19,16:58:48,10,10,1, 11.9,1,1, 3.230, 10569.339, 217.084, 52690.151 21/03/19,16:58:48,11,10,1, 11.9,1,1, 3.230, 10569.308, 217.085, 52690.130 21/03/19,16:58:48,12,10,1, 11.9,1,1, 3.230, 10569.314, 217.075, 52690.126 21/03/19,16:58:48,13,10,1, 11.9,1,1, 3.230, 10569.318, 217.119, 52690.159 21/03/19,16:58:48,14,10,1, 11.9,1,1, 3.230, 10569.284, 217.073, 52690.137 21/03/19,16:58:48,15,10,1, 11.9,1,1, 3.230, 10569.310, 217.093, 52690.173 21/03/19,16:58:48,16,10,1, 11.9,1,1, 3.230, 10569.306, 217.091, 52690.130 21/03/19,16:58:48,17,10,1, 11.9,1,1, 3.230, 10569.295, 217.070, 52690.116 21/03/19,16:58:48,18,10,1, 11.9,1,1, 3.230, 10569.321, 217.077, 52690.165 21/03/19,16:58:48,19,10,1, 11.9,1,1, 3.230, 10569.331, 217.088, 52690.144 21/03/19,16:58:49,00,09,1, 11.9,1,1, 3.235, 10569.326, 217.088, 52690.144 21/03/19,16:58:49,01,09,1, 11.9,1,1, 3.235, 10569.318, 217.073, 52690.166 21/03/19,16:58:49,02,09,1, 11.9,1,1, 3.235, 10569.310, 217.087, 52690.133 21/03/19,16:58:49,03,09,1, 11.9,1,1, 3.235, 10569.308, 217.095, 52690.148 21/03/19,16:58:49,04,09,1, 11.9,1,1, 3.235, 10569.304, 217.092, 52690.153 21/03/19,16:58:49,05,09,1, 11.9,1,1, 3.235, 10569.322, 217.112, 52690.166 21/03/19,16:58:49,06,09,1, 11.9,1,1, 3.235, 10569.296, 217.102, 52690.191 21/03/19,16:58:49,07,09,1, 11.9,1,1, 3.235, 10569.305, 217.125, 52690.179 21/03/19,16:58:49,08,09,1, 11.9,1,1, 3.235, 10569.299, 217.110, 52690.141 21/03/19,16:58:49,09,09,1, 11.9,1,1, 3.235, 10569.292, 217.108, 52690.143 21/03/19,16:58:49,10,09,1, 11.9,1,1, 3.235, 10569.328, 217.091, 52690.174 21/03/19,16:58:49,11,09,1, 11.9,1,1, 3.235, 10569.313, 217.094, 52690.189 21/03/19,16:58:49,12,09,1, 11.9,1,1, 3.235, 10569.287, 217.094, 52690.150 21/03/19,16:58:49,13,09,1, 11.9,1,1, 3.235, 10569.343, 217.105, 52690.252 21/03/19,16:58:49,14,09,1, 11.9,1,1, 3.235, 10569.283, 217.115, 52690.206 21/03/19,16:58:49,15,09,1, 11.9,1,1, 3.235, 10569.312, 217.107, 52690.204 21/03/19,16:58:49,16,09,1, 11.9,1,1, 3.235, 10569.293, 217.099, 52690.181 21/03/19,16:58:49,17,09,1, 11.9,1,1, 3.235, 10569.299, 217.114, 52690.188 21/03/19,16:58:49,18,09,1, 11.9,1,1, 3.235, 10569.292, 217.109, 52690.158 21/03/19,16:58:49,19,09,1, 11.9,1,1, 3.235, 10569.292, 217.124, 52690.148 21/03/19,16:58:50,00,10,1, 11.8,1,1, 3.236, 10569.284, 217.124, 52690.148 21/03/19,16:58:50,01,10,1, 11.8,1,1, 3.236, 10569.313, 217.119, 52690.180 21/03/19,16:58:50,02,10,1, 11.8,1,1, 3.236, 10569.316, 217.117, 52690.194 21/03/19,16:58:50,03,10,1, 11.8,1,1, 3.236, 10569.314, 217.108, 52690.175 21/03/19,16:58:50,04,10,1, 11.8,1,1, 3.236, 10569.276, 217.130, 52690.154 21/03/19,16:58:50,05,10,1, 11.8,1,1, 3.236, 10569.310, 217.142, 52690.182 21/03/19,16:58:50,06,10,1, 11.8,1,1, 3.236, 10569.294, 217.134, 52690.178 21/03/19,16:58:50,07,10,1, 11.8,1,1, 3.236, 10569.277, 217.138, 52690.143 21/03/19,16:58:50,08,10,1, 11.8,1,1, 3.236, 10569.275, 217.128, 52690.144 21/03/19,16:58:50,09,10,1, 11.8,1,1, 3.236, 10569.295, 217.137, 52690.201 21/03/19,16:58:50,10,10,1, 11.8,1,1, 3.236, 10569.289, 217.136, 52690.154 21/03/19,16:58:50,11,10,1, 11.8,1,1, 3.236, 10569.283, 217.116, 52690.163 21/03/19,16:58:50,12,10,1, 11.8,1,1, 3.236, 10569.314, 217.105, 52690.159 21/03/19,16:58:50,13,10,1, 11.8,1,1, 3.236, 10569.286, 217.110, 52690.143 21/03/19,16:58:50,14,10,1, 11.8,1,1, 3.236, 10569.257, 217.090, 52690.157 21/03/19,16:58:50,15,10,1, 11.8,1,1, 3.236, 10569.278, 217.114, 52690.160 21/03/19,16:58:50,16,10,1, 11.8,1,1, 3.236, 10569.285, 217.130, 52690.165 21/03/19,16:58:50,17,10,1, 11.8,1,1, 3.236, 10569.268, 217.131, 52690.160 21/03/19,16:58:50,18,10,1, 11.8,1,1, 3.236, 10569.267, 217.144, 52690.205 21/03/19,16:58:50,19,10,1, 11.8,1,1, 3.236, 10569.266, 217.140, 52690.162 21/03/19,16:58:51,00,10,1, 11.9,1,1, 3.233, 10569.259, 217.140, 52690.162 21/03/19,16:58:51,01,10,1, 11.9,1,1, 3.233, 10569.257, 217.131, 52690.142 21/03/19,16:58:51,02,10,1, 11.9,1,1, 3.233, 10569.258, 217.141, 52690.127 21/03/19,16:58:51,03,10,1, 11.9,1,1, 3.233, 10569.269, 217.151, 52690.178 21/03/19,16:58:51,04,10,1, 11.9,1,1, 3.233, 10569.279, 217.137, 52690.147 21/03/19,16:58:51,05,10,1, 11.9,1,1, 3.233, 10569.264, 217.154, 52690.183 21/03/19,16:58:51,06,10,1, 11.9,1,1, 3.233, 10569.254, 217.147, 52690.166 21/03/19,16:58:51,07,10,1, 11.9,1,1, 3.233, 10569.267, 217.166, 52690.165 21/03/19,16:58:51,08,10,1, 11.9,1,1, 3.233, 10569.264, 217.160, 52690.154 21/03/19,16:58:51,09,10,1, 11.9,1,1, 3.233, 10569.274, 217.168, 52690.143 21/03/19,16:58:51,10,10,1, 11.9,1,1, 3.233, 10569.267, 217.166, 52690.174 21/03/19,16:58:51,11,10,1, 11.9,1,1, 3.233, 10569.235, 217.168, 52690.157 21/03/19,16:58:51,12,10,1, 11.9,1,1, 3.233, 10569.254, 217.156, 52690.176 21/03/19,16:58:51,13,10,1, 11.9,1,1, 3.233, 10569.288, 217.169, 52690.169 21/03/19,16:58:51,14,10,1, 11.9,1,1, 3.233, 10569.258, 217.146, 52690.146 21/03/19,16:58:51,15,10,1, 11.9,1,1, 3.233, 10569.276, 217.147, 52690.142 21/03/19,16:58:51,16,10,1, 11.9,1,1, 3.233, 10569.269, 217.159, 52690.166 21/03/19,16:58:51,17,10,1, 11.9,1,1, 3.233, 10569.283, 217.140, 52690.202 21/03/19,16:58:51,18,10,1, 11.9,1,1, 3.233, 10569.284, 217.150, 52690.177 21/03/19,16:58:51,19,10,1, 11.9,1,1, 3.233, 10569.281, 217.174, 52690.163 21/03/19,16:58:52,00,10,1, 11.9,1,1, 3.235, 10569.276, 217.174, 52690.163 21/03/19,16:58:52,01,10,1, 11.9,1,1, 3.235, 10569.287, 217.147, 52690.199 21/03/19,16:58:52,02,10,1, 11.9,1,1, 3.235, 10569.290, 217.162, 52690.174 21/03/19,16:58:52,03,10,1, 11.9,1,1, 3.235, 10569.260, 217.176, 52690.195 21/03/19,16:58:52,04,10,1, 11.9,1,1, 3.235, 10569.245, 217.178, 52690.186 21/03/19,16:58:52,05,10,1, 11.9,1,1, 3.235, 10569.275, 217.161, 52690.172 21/03/19,16:58:52,06,10,1, 11.9,1,1, 3.235, 10569.294, 217.172, 52690.176 21/03/19,16:58:52,07,10,1, 11.9,1,1, 3.235, 10569.270, 217.174, 52690.183 21/03/19,16:58:52,08,10,1, 11.9,1,1, 3.235, 10569.247, 217.162, 52690.136 21/03/19,16:58:52,09,10,1, 11.9,1,1, 3.235, 10569.259, 217.179, 52690.165 21/03/19,16:58:52,10,10,1, 11.9,1,1, 3.235, 10569.258, 217.177, 52690.183 21/03/19,16:58:52,11,10,1, 11.9,1,1, 3.235, 10569.269, 217.185, 52690.199 21/03/19,16:58:52,12,10,1, 11.9,1,1, 3.235, 10569.266, 217.199, 52690.209 21/03/19,16:58:52,13,10,1, 11.9,1,1, 3.235, 10569.276, 217.182, 52690.194 21/03/19,16:58:52,14,10,1, 11.9,1,1, 3.235, 10569.269, 217.189, 52690.180 21/03/19,16:58:52,15,10,1, 11.9,1,1, 3.235, 10569.266, 217.177, 52690.208 21/03/19,16:58:52,16,10,1, 11.9,1,1, 3.235, 10569.239, 217.187, 52690.211 21/03/19,16:58:52,17,10,1, 11.9,1,1, 3.235, 10569.256, 217.208, 52690.129 21/03/19,16:58:52,18,10,1, 11.9,1,1, 3.235, 10569.270, 217.176, 52690.219 21/03/19,16:58:52,19,10,1, 11.9,1,1, 3.235, 10569.250, 217.195, 52690.209 21/03/19,16:58:53,00,10,1, 11.9,1,1, 3.233, 10569.242, 217.195, 52690.209 21/03/19,16:58:53,01,10,1, 11.9,1,1, 3.233, 10569.242, 217.195, 52690.209 21/03/19,16:58:53,02,10,1, 11.9,1,1, 3.233, 10569.258, 217.227, 52690.176 21/03/19,16:58:53,03,10,1, 11.9,1,1, 3.233, 10569.237, 217.205, 52690.192 21/03/19,16:58:53,04,10,1, 11.9,1,1, 3.233, 10569.243, 217.209, 52690.175 21/03/19,16:58:53,05,10,1, 11.9,1,1, 3.233, 10569.243, 217.212, 52690.233 21/03/19,16:58:53,06,10,1, 11.9,1,1, 3.233, 10569.258, 217.218, 52690.204 21/03/19,16:58:53,07,10,1, 11.9,1,1, 3.233, 10569.220, 217.221, 52690.189 21/03/19,16:58:53,08,10,1, 11.9,1,1, 3.233, 10569.237, 217.239, 52690.173 21/03/19,16:58:53,09,10,1, 11.9,1,1, 3.233, 10569.239, 217.220, 52690.205 21/03/19,16:58:53,10,10,1, 11.9,1,1, 3.233, 10569.239, 217.213, 52690.212 21/03/19,16:58:53,11,10,1, 11.9,1,1, 3.233, 10569.226, 217.209, 52690.194 21/03/19,16:58:53,12,10,1, 11.9,1,1, 3.233, 10569.236, 217.215, 52690.185 21/03/19,16:58:53,13,10,1, 11.9,1,1, 3.233, 10569.226, 217.210, 52690.212 21/03/19,16:58:53,14,10,1, 11.9,1,1, 3.233, 10569.251, 217.222, 52690.213 21/03/19,16:58:53,15,10,1, 11.9,1,1, 3.233, 10569.247, 217.242, 52690.190 21/03/19,16:58:53,16,10,1, 11.9,1,1, 3.233, 10569.238, 217.244, 52690.223 21/03/19,16:58:53,17,10,1, 11.9,1,1, 3.233, 10569.231, 217.250, 52690.211 21/03/19,16:58:53,18,10,1, 11.9,1,1, 3.233, 10569.245, 217.238, 52690.214 21/03/19,16:58:53,19,10,1, 11.9,1,1, 3.233, 10569.264, 217.206, 52690.213 21/03/19,16:58:54,00,10,1, 11.8,1,1, 3.234, 10569.259, 217.206, 52690.213 21/03/19,16:58:54,01,10,1, 11.8,1,1, 3.234, 10569.241, 217.227, 52690.221 21/03/19,16:58:54,02,10,1, 11.8,1,1, 3.234, 10569.226, 217.208, 52690.193 21/03/19,16:58:54,03,10,1, 11.8,1,1, 3.234, 10569.225, 217.220, 52690.233 21/03/19,16:58:54,04,10,1, 11.8,1,1, 3.234, 10569.234, 217.229, 52690.231 21/03/19,16:58:54,05,10,1, 11.8,1,1, 3.234, 10569.223, 217.245, 52690.208 21/03/19,16:58:54,06,10,1, 11.8,1,1, 3.234, 10569.215, 217.238, 52690.236 21/03/19,16:58:54,07,10,1, 11.8,1,1, 3.234, 10569.226, 217.238, 52690.245 21/03/19,16:58:54,08,10,1, 11.8,1,1, 3.234, 10569.206, 217.235, 52690.224 21/03/19,16:58:54,09,10,1, 11.8,1,1, 3.234, 10569.215, 217.245, 52690.265 21/03/19,16:58:54,10,10,1, 11.8,1,1, 3.234, 10569.213, 217.218, 52690.225 21/03/19,16:58:54,11,10,1, 11.8,1,1, 3.234, 10569.198, 217.242, 52690.237 21/03/19,16:58:54,12,10,1, 11.8,1,1, 3.234, 10569.213, 217.245, 52690.269 21/03/19,16:58:54,13,10,1, 11.8,1,1, 3.234, 10569.219, 217.275, 52690.269 21/03/19,16:58:54,14,10,1, 11.8,1,1, 3.234, 10569.217, 217.282, 52690.261 21/03/19,16:58:54,15,10,1, 11.8,1,1, 3.234, 10569.198, 217.225, 52690.215 21/03/19,16:58:54,16,10,1, 11.8,1,1, 3.234, 10569.230, 217.234, 52690.277 21/03/19,16:58:54,17,10,1, 11.8,1,1, 3.234, 10569.218, 217.233, 52690.240 21/03/19,16:58:54,18,10,1, 11.8,1,1, 3.234, 10569.207, 217.231, 52690.263 21/03/19,16:58:54,19,10,1, 11.8,1,1, 3.234, 10569.220, 217.248, 52690.264 21/03/19,16:58:55,00,10,1, 12.0,1,1, 3.233, 10569.217, 217.248, 52690.264 21/03/19,16:58:55,01,10,1, 12.0,1,1, 3.233, 10569.190, 217.258, 52690.241 21/03/19,16:58:55,02,10,1, 12.0,1,1, 3.233, 10569.227, 217.283, 52690.254 21/03/19,16:58:55,03,10,1, 12.0,1,1, 3.233, 10569.190, 217.269, 52690.256 21/03/19,16:58:55,04,10,1, 12.0,1,1, 3.233, 10569.182, 217.260, 52690.265 21/03/19,16:58:55,05,10,1, 12.0,1,1, 3.233, 10569.206, 217.256, 52690.269 21/03/19,16:58:55,06,10,1, 12.0,1,1, 3.233, 10569.194, 217.231, 52690.262 21/03/19,16:58:55,07,10,1, 12.0,1,1, 3.233, 10569.201, 217.252, 52690.249 21/03/19,16:58:55,08,10,1, 12.0,1,1, 3.233, 10569.188, 217.263, 52690.296 21/03/19,16:58:55,09,10,1, 12.0,1,1, 3.233, 10569.189, 217.261, 52690.257 21/03/19,16:58:55,10,10,1, 12.0,1,1, 3.233, 10569.199, 217.276, 52690.246 21/03/19,16:58:55,11,10,1, 12.0,1,1, 3.233, 10569.182, 217.264, 52690.257 21/03/19,16:58:55,12,10,1, 12.0,1,1, 3.233, 10569.187, 217.259, 52690.282 21/03/19,16:58:55,13,10,1, 12.0,1,1, 3.233, 10569.174, 217.272, 52690.279 21/03/19,16:58:55,14,10,1, 12.0,1,1, 3.233, 10569.164, 217.275, 52690.260 21/03/19,16:58:55,15,10,1, 12.0,1,1, 3.233, 10569.158, 217.273, 52690.231 21/03/19,16:58:55,16,10,1, 12.0,1,1, 3.233, 10569.169, 217.278, 52690.260 21/03/19,16:58:55,17,10,1, 12.0,1,1, 3.233, 10569.153, 217.272, 52690.224 21/03/19,16:58:55,18,10,1, 12.0,1,1, 3.233, 10569.193, 217.287, 52690.268 21/03/19,16:58:55,19,10,1, 12.0,1,1, 3.233, 10569.166, 217.303, 52690.270 21/03/19,16:58:56,00,10,1, 11.9,1,1, 3.234, 10569.159, 217.303, 52690.270 21/03/19,16:58:56,01,10,1, 11.9,1,1, 3.234, 10569.189, 217.295, 52690.247 21/03/19,16:58:56,02,10,1, 11.9,1,1, 3.234, 10569.182, 217.295, 52690.262 21/03/19,16:58:56,03,10,1, 11.9,1,1, 3.234, 10569.161, 217.259, 52690.277 21/03/19,16:58:56,04,10,1, 11.9,1,1, 3.234, 10569.156, 217.291, 52690.275 21/03/19,16:58:56,05,10,1, 11.9,1,1, 3.234, 10569.176, 217.268, 52690.262 21/03/19,16:58:56,06,10,1, 11.9,1,1, 3.234, 10569.178, 217.304, 52690.269 21/03/19,16:58:56,07,10,1, 11.9,1,1, 3.234, 10569.142, 217.312, 52690.256 21/03/19,16:58:56,08,10,1, 11.9,1,1, 3.234, 10569.159, 217.307, 52690.239 21/03/19,16:58:56,09,10,1, 11.9,1,1, 3.234, 10569.142, 217.308, 52690.273 21/03/19,16:58:56,10,10,1, 11.9,1,1, 3.234, 10569.161, 217.295, 52690.253 21/03/19,16:58:56,11,10,1, 11.9,1,1, 3.234, 10569.128, 217.298, 52690.235 21/03/19,16:58:56,12,10,1, 11.9,1,1, 3.234, 10569.142, 217.278, 52690.246 21/03/19,16:58:56,13,10,1, 11.9,1,1, 3.234, 10569.156, 217.301, 52690.262 21/03/19,16:58:56,14,10,1, 11.9,1,1, 3.234, 10569.138, 217.320, 52690.271 21/03/19,16:58:56,15,10,1, 11.9,1,1, 3.234, 10569.132, 217.305, 52690.260 21/03/19,16:58:56,16,10,1, 11.9,1,1, 3.234, 10569.135, 217.285, 52690.295 21/03/19,16:58:56,17,10,1, 11.9,1,1, 3.234, 10569.116, 217.293, 52690.258 21/03/19,16:58:56,18,10,1, 11.9,1,1, 3.234, 10569.134, 217.312, 52690.280 21/03/19,16:58:56,19,10,1, 11.9,1,1, 3.234, 10569.144, 217.276, 52690.246 21/03/19,16:58:57,00,10,1, 11.9,1,1, 3.235, 10569.142, 217.276, 52690.246 21/03/19,16:58:57,01,10,1, 11.9,1,1, 3.235, 10569.115, 217.293, 52690.300 21/03/19,16:58:57,02,10,1, 11.9,1,1, 3.235, 10569.138, 217.332, 52690.305 21/03/19,16:58:57,03,10,1, 11.9,1,1, 3.235, 10569.136, 217.326, 52690.269 21/03/19,16:58:57,04,10,1, 11.9,1,1, 3.235, 10569.114, 217.358, 52690.324 21/03/19,16:58:57,05,10,1, 11.9,1,1, 3.235, 10569.134, 217.341, 52690.316 21/03/19,16:58:57,06,10,1, 11.9,1,1, 3.235, 10569.137, 217.311, 52690.320 21/03/19,16:58:57,07,10,1, 11.9,1,1, 3.235, 10569.134, 217.303, 52690.317 21/03/19,16:58:57,08,10,1, 11.9,1,1, 3.235, 10569.119, 217.303, 52690.268 21/03/19,16:58:57,09,10,1, 11.9,1,1, 3.235, 10569.111, 217.334, 52690.308 21/03/19,16:58:57,10,10,1, 11.9,1,1, 3.235, 10569.113, 217.342, 52690.278 21/03/19,16:58:57,11,10,1, 11.9,1,1, 3.235, 10569.119, 217.344, 52690.297 21/03/19,16:58:57,12,10,1, 11.9,1,1, 3.235, 10569.118, 217.372, 52690.327 21/03/19,16:58:57,13,10,1, 11.9,1,1, 3.235, 10569.105, 217.365, 52690.326 21/03/19,16:58:57,14,10,1, 11.9,1,1, 3.235, 10569.107, 217.351, 52690.311 21/03/19,16:58:57,15,10,1, 11.9,1,1, 3.235, 10569.088, 217.344, 52690.304 21/03/19,16:58:57,16,10,1, 11.9,1,1, 3.235, 10569.088, 217.335, 52690.283 21/03/19,16:58:57,17,10,1, 11.9,1,1, 3.235, 10569.113, 217.330, 52690.297 21/03/19,16:58:57,18,10,1, 11.9,1,1, 3.235, 10569.095, 217.367, 52690.308 21/03/19,16:58:57,19,10,1, 11.9,1,1, 3.235, 10569.115, 217.374, 52690.291 21/03/19,16:58:58,00,10,1, 11.9,1,1, 3.232, 10569.109, 217.374, 52690.291 21/03/19,16:58:58,01,10,1, 11.9,1,1, 3.232, 10569.079, 217.350, 52690.297 21/03/19,16:58:58,02,10,1, 11.9,1,1, 3.232, 10569.101, 217.359, 52690.342 21/03/19,16:58:58,03,10,1, 11.9,1,1, 3.232, 10569.113, 217.365, 52690.331 21/03/19,16:58:58,04,10,1, 11.9,1,1, 3.232, 10569.088, 217.357, 52690.325 21/03/19,16:58:58,05,10,1, 11.9,1,1, 3.232, 10569.084, 217.374, 52690.295 21/03/19,16:58:58,06,10,1, 11.9,1,1, 3.232, 10569.091, 217.379, 52690.293 21/03/19,16:58:58,07,10,1, 11.9,1,1, 3.232, 10569.092, 217.392, 52690.309 21/03/19,16:58:58,08,10,1, 11.9,1,1, 3.232, 10569.091, 217.387, 52690.313 21/03/19,16:58:58,09,10,1, 11.9,1,1, 3.232, 10569.083, 217.373, 52690.336 21/03/19,16:58:58,10,10,1, 11.9,1,1, 3.232, 10569.087, 217.370, 52690.324 21/03/19,16:58:58,11,10,1, 11.9,1,1, 3.232, 10569.115, 217.350, 52690.297 21/03/19,16:58:58,12,10,1, 11.9,1,1, 3.232, 10569.087, 217.382, 52690.277 21/03/19,16:58:58,13,10,1, 11.9,1,1, 3.232, 10569.089, 217.393, 52690.329 21/03/19,16:58:58,14,10,1, 11.9,1,1, 3.232, 10569.089, 217.392, 52690.326 21/03/19,16:58:58,15,10,1, 11.9,1,1, 3.232, 10569.098, 217.389, 52690.311 21/03/19,16:58:58,16,10,1, 11.9,1,1, 3.232, 10569.092, 217.375, 52690.271 21/03/19,16:58:58,17,10,1, 11.9,1,1, 3.232, 10569.086, 217.366, 52690.294 21/03/19,16:58:58,18,10,1, 11.9,1,1, 3.232, 10569.067, 217.374, 52690.300 21/03/19,16:58:58,19,10,1, 11.9,1,1, 3.232, 10569.096, 217.371, 52690.299 21/03/19,16:58:59,00,10,1, 11.9,1,1, 3.233, 10569.092, 217.371, 52690.299 21/03/19,16:58:59,01,10,1, 11.9,1,1, 3.233, 10569.077, 217.350, 52690.260 21/03/19,16:58:59,02,10,1, 11.9,1,1, 3.233, 10569.117, 217.344, 52690.017 21/03/19,16:58:59,03,10,1, 11.9,1,1, 3.233, 10569.076, 217.407, 52690.299 21/03/19,16:58:59,04,10,1, 11.9,1,1, 3.233, 10569.043, 217.412, 52690.447 21/03/19,16:58:59,05,10,1, 11.9,1,1, 3.233, 10569.118, 217.397, 52690.272 21/03/19,16:58:59,06,10,1, 11.9,1,1, 3.233, 10569.109, 217.395, 52690.310 21/03/19,16:58:59,07,10,1, 11.9,1,1, 3.233, 10569.077, 217.388, 52690.307 21/03/19,16:58:59,08,10,1, 11.9,1,1, 3.233, 10569.087, 217.390, 52690.345 21/03/19,16:58:59,09,10,1, 11.9,1,1, 3.233, 10569.083, 217.395, 52690.345 21/03/19,16:58:59,10,10,1, 11.9,1,1, 3.233, 10569.064, 217.371, 52690.324 21/03/19,16:58:59,11,10,1, 11.9,1,1, 3.233, 10569.051, 217.365, 52690.316 21/03/19,16:58:59,12,10,1, 11.9,1,1, 3.233, 10569.076, 217.389, 52690.374 21/03/19,16:58:59,13,10,1, 11.9,1,1, 3.233, 10569.070, 217.382, 52690.340 21/03/19,16:58:59,14,10,1, 11.9,1,1, 3.233, 10569.083, 217.411, 52690.329 21/03/19,16:58:59,15,10,1, 11.9,1,1, 3.233, 10569.054, 217.399, 52690.355 21/03/19,16:58:59,16,10,1, 11.9,1,1, 3.233, 10569.043, 217.399, 52690.321 21/03/19,16:58:59,17,10,1, 11.9,1,1, 3.233, 10569.076, 217.419, 52690.318 21/03/19,16:58:59,18,10,1, 11.9,1,1, 3.233, 10569.053, 217.408, 52690.323 21/03/19,16:58:59,19,10,1, 11.9,1,1, 3.233, 10569.063, 217.402, 52690.364 21/03/19,16:59:00,00,10,1, 11.9,1,1, 3.232, 10569.059, 217.402, 52690.364 21/03/19,16:59:00,01,10,1, 11.9,1,1, 3.232, 10569.033, 217.408, 52690.344 21/03/19,16:59:00,02,10,1, 11.9,1,1, 3.232, 10569.043, 217.400, 52690.309 21/03/19,16:59:00,03,10,1, 11.9,1,1, 3.232, 10569.031, 217.400, 52690.296 21/03/19,16:59:00,04,10,1, 11.9,1,1, 3.232, 10569.052, 217.443, 52690.297 21/03/19,16:59:00,05,10,1, 11.9,1,1, 3.232, 10569.044, 217.423, 52690.319 21/03/19,16:59:00,06,10,1, 11.9,1,1, 3.232, 10569.024, 217.439, 52690.305 21/03/19,16:59:00,07,10,1, 11.9,1,1, 3.232, 10569.041, 217.448, 52690.294 21/03/19,16:59:00,08,10,1, 11.9,1,1, 3.232, 10569.044, 217.442, 52690.331 21/03/19,16:59:00,09,10,1, 11.9,1,1, 3.232, 10569.042, 217.455, 52690.342 21/03/19,16:59:00,10,10,1, 11.9,1,1, 3.232, 10569.044, 217.468, 52690.355 21/03/19,16:59:00,11,10,1, 11.9,1,1, 3.232, 10569.027, 217.457, 52690.331 21/03/19,16:59:00,12,10,1, 11.9,1,1, 3.232, 10569.038, 217.469, 52690.347 21/03/19,16:59:00,13,10,1, 11.9,1,1, 3.232, 10569.055, 217.447, 52690.296 21/03/19,16:59:00,14,10,1, 11.9,1,1, 3.232, 10569.036, 217.445, 52690.334 21/03/19,16:59:00,15,10,1, 11.9,1,1, 3.232, 10569.039, 217.443, 52690.215 21/03/19,16:59:00,16,10,1, 11.9,1,1, 3.232, 10568.982, 217.429, 52690.171 21/03/19,16:59:00,17,10,1, 11.9,1,1, 3.232, 10569.007, 217.453, 52690.364 21/03/19,16:59:00,18,10,1, 11.9,1,1, 3.232, 10569.019, 217.459, 52690.335 21/03/19,16:59:00,19,10,1, 11.9,1,1, 3.232, 10569.026, 217.453, 52690.313 21/03/19,16:59:01,00,10,1, 11.9,1,1, 3.231, 10569.025, 217.453, 52690.313 21/03/19,16:59:01,01,10,1, 11.9,1,1, 3.231, 10569.018, 217.450, 52690.341 21/03/19,16:59:01,02,10,1, 11.9,1,1, 3.231, 10568.985, 217.460, 52690.343 21/03/19,16:59:01,03,10,1, 11.9,1,1, 3.231, 10568.981, 217.447, 52690.309 21/03/19,16:59:01,04,10,1, 11.9,1,1, 3.231, 10569.005, 217.449, 52690.331 21/03/19,16:59:01,05,10,1, 11.9,1,1, 3.231, 10569.009, 217.453, 52690.333 21/03/19,16:59:01,06,10,1, 11.9,1,1, 3.231, 10569.010, 217.455, 52690.311 21/03/19,16:59:01,07,10,1, 11.9,1,1, 3.231, 10568.973, 217.469, 52690.177 21/03/19,16:59:01,08,10,1, 11.9,1,1, 3.231, 10569.031, 217.474, 52690.352 21/03/19,16:59:01,09,10,1, 11.9,1,1, 3.231, 10569.004, 217.454, 52690.188 21/03/19,16:59:01,10,10,1, 11.9,1,1, 3.231, 10569.066, 217.444, 52690.387 21/03/19,16:59:01,11,10,1, 11.9,1,1, 3.231, 10569.017, 217.440, 52690.400 21/03/19,16:59:01,12,10,1, 11.9,1,1, 3.231, 10569.013, 217.453, 52690.360 21/03/19,16:59:01,13,10,1, 11.9,1,1, 3.231, 10569.029, 217.456, 52690.370 21/03/19,16:59:01,14,10,1, 11.9,1,1, 3.231, 10569.036, 217.451, 52690.383 21/03/19,16:59:01,15,10,1, 11.9,1,1, 3.231, 10569.003, 217.496, 52690.376 21/03/19,16:59:01,16,10,1, 11.9,1,1, 3.231, 10568.995, 217.474, 52690.356 21/03/19,16:59:01,17,10,1, 11.9,1,1, 3.231, 10569.007, 217.509, 52690.369 21/03/19,16:59:01,18,10,1, 11.9,1,1, 3.231, 10568.997, 217.475, 52690.353 21/03/19,16:59:01,19,10,1, 11.9,1,1, 3.231, 10569.005, 217.470, 52690.334 21/03/19,16:59:02,00,10,1, 11.9,1,1, 3.238, 10569.000, 217.470, 52690.334 21/03/19,16:59:02,01,10,1, 11.9,1,1, 3.238, 10568.962, 217.466, 52690.347 21/03/19,16:59:02,02,10,1, 11.9,1,1, 3.238, 10568.981, 217.478, 52690.359 21/03/19,16:59:02,03,10,1, 11.9,1,1, 3.238, 10568.986, 217.501, 52690.405 21/03/19,16:59:02,04,10,1, 11.9,1,1, 3.238, 10568.979, 217.487, 52690.358 21/03/19,16:59:02,05,10,1, 11.9,1,1, 3.238, 10568.980, 217.526, 52690.374 21/03/19,16:59:02,06,10,1, 11.9,1,1, 3.238, 10568.997, 217.502, 52690.371 21/03/19,16:59:02,07,10,1, 11.9,1,1, 3.238, 10568.997, 217.486, 52690.376 21/03/19,16:59:02,08,10,1, 11.9,1,1, 3.238, 10568.984, 217.504, 52690.354 21/03/19,16:59:02,09,10,1, 11.9,1,1, 3.238, 10568.973, 217.516, 52690.374 21/03/19,16:59:02,10,10,1, 11.9,1,1, 3.238, 10568.987, 217.483, 52690.384 21/03/19,16:59:02,11,10,1, 11.9,1,1, 3.238, 10568.966, 217.498, 52690.392 21/03/19,16:59:02,12,10,1, 11.9,1,1, 3.238, 10568.961, 217.502, 52690.379 21/03/19,16:59:02,13,10,1, 11.9,1,1, 3.238, 10568.985, 217.507, 52690.386 21/03/19,16:59:02,14,10,1, 11.9,1,1, 3.238, 10568.995, 217.514, 52690.391 21/03/19,16:59:02,15,10,1, 11.9,1,1, 3.238, 10568.983, 217.487, 52690.410 21/03/19,16:59:02,16,10,1, 11.9,1,1, 3.238, 10568.994, 217.511, 52690.367 21/03/19,16:59:02,17,10,1, 11.9,1,1, 3.238, 10568.984, 217.500, 52690.374 21/03/19,16:59:02,18,10,1, 11.9,1,1, 3.238, 10568.980, 217.478, 52690.389 21/03/19,16:59:02,19,10,1, 11.9,1,1, 3.238, 10568.966, 217.487, 52690.358 21/03/19,16:59:03,00,10,1, 11.9,1,1, 3.230, 10568.959, 217.487, 52690.358 21/03/19,16:59:03,01,10,1, 11.9,1,1, 3.230, 10568.984, 217.517, 52690.397 21/03/19,16:59:03,02,10,1, 11.9,1,1, 3.230, 10568.967, 217.526, 52690.414 21/03/19,16:59:03,03,10,1, 11.9,1,1, 3.230, 10568.975, 217.520, 52690.385 21/03/19,16:59:03,04,10,1, 11.9,1,1, 3.230, 10568.965, 217.555, 52690.421 21/03/19,16:59:03,05,10,1, 11.9,1,1, 3.230, 10568.956, 217.491, 52690.400 21/03/19,16:59:03,06,10,1, 11.9,1,1, 3.230, 10568.969, 217.512, 52690.362 21/03/19,16:59:03,07,10,1, 11.9,1,1, 3.230, 10568.955, 217.516, 52690.376 21/03/19,16:59:03,08,10,1, 11.9,1,1, 3.230, 10568.965, 217.517, 52690.374 21/03/19,16:59:03,09,10,1, 11.9,1,1, 3.230, 10568.967, 217.540, 52690.359 21/03/19,16:59:03,10,10,1, 11.9,1,1, 3.230, 10568.949, 217.513, 52690.362 21/03/19,16:59:03,11,10,1, 11.9,1,1, 3.230, 10568.994, 217.527, 52690.399 21/03/19,16:59:03,12,10,1, 11.9,1,1, 3.230, 10568.977, 217.542, 52690.400 21/03/19,16:59:03,13,10,1, 11.9,1,1, 3.230, 10568.933, 217.535, 52690.396 21/03/19,16:59:03,14,10,1, 11.9,1,1, 3.230, 10568.951, 217.540, 52690.399 21/03/19,16:59:03,15,10,1, 11.9,1,1, 3.230, 10568.968, 217.529, 52690.362 21/03/19,16:59:03,16,10,1, 11.9,1,1, 3.230, 10568.971, 217.540, 52690.428 21/03/19,16:59:03,17,10,1, 11.9,1,1, 3.230, 10568.961, 217.543, 52690.385 21/03/19,16:59:03,18,10,1, 11.9,1,1, 3.230, 10568.974, 217.559, 52690.416 21/03/19,16:59:03,19,10,1, 11.9,1,1, 3.230, 10568.938, 217.549, 52690.436 21/03/19,16:59:04,00,10,1, 11.8,1,1, 3.234, 10568.933, 217.549, 52690.436 21/03/19,16:59:04,01,10,1, 11.8,1,1, 3.234, 10568.936, 217.537, 52690.409 21/03/19,16:59:04,02,10,1, 11.8,1,1, 3.234, 10568.944, 217.550, 52690.394 21/03/19,16:59:04,03,10,1, 11.8,1,1, 3.234, 10568.944, 217.513, 52690.396 21/03/19,16:59:04,04,10,1, 11.8,1,1, 3.234, 10568.943, 217.543, 52690.424 21/03/19,16:59:04,05,10,1, 11.8,1,1, 3.234, 10568.923, 217.564, 52690.392 21/03/19,16:59:04,06,10,1, 11.8,1,1, 3.234, 10568.924, 217.559, 52690.425 21/03/19,16:59:04,07,10,1, 11.8,1,1, 3.234, 10568.962, 217.548, 52690.402 21/03/19,16:59:04,08,10,1, 11.8,1,1, 3.234, 10568.931, 217.529, 52690.393 21/03/19,16:59:04,09,10,1, 11.8,1,1, 3.234, 10568.920, 217.554, 52690.420 21/03/19,16:59:04,10,10,1, 11.8,1,1, 3.234, 10568.927, 217.547, 52690.409 21/03/19,16:59:04,11,10,1, 11.8,1,1, 3.234, 10568.905, 217.539, 52690.405 21/03/19,16:59:04,12,10,1, 11.8,1,1, 3.234, 10568.912, 217.546, 52690.379 21/03/19,16:59:04,13,10,1, 11.8,1,1, 3.234, 10568.952, 217.534, 52690.387 21/03/19,16:59:04,14,10,1, 11.8,1,1, 3.234, 10568.943, 217.585, 52690.476 21/03/19,16:59:04,15,10,1, 11.8,1,1, 3.234, 10568.950, 217.604, 52690.448 21/03/19,16:59:04,16,10,1, 11.8,1,1, 3.234, 10568.939, 217.607, 52690.490 21/03/19,16:59:04,17,10,1, 11.8,1,1, 3.234, 10568.911, 217.593, 52690.478 21/03/19,16:59:04,18,10,1, 11.8,1,1, 3.234, 10568.901, 217.597, 52690.417 21/03/19,16:59:04,19,10,1, 11.8,1,1, 3.234, 10568.918, 217.596, 52690.448 21/03/19,16:59:05,00,10,1, 11.9,1,1, 3.234, 10568.917, 217.596, 52690.448 21/03/19,16:59:05,01,10,1, 11.9,1,1, 3.234, 10568.912, 217.561, 52690.332 21/03/19,16:59:05,02,10,1, 11.9,1,1, 3.234, 10568.924, 217.599, 52690.363 21/03/19,16:59:05,03,10,1, 11.9,1,1, 3.234, 10568.926, 217.606, 52690.405 21/03/19,16:59:05,04,10,1, 11.9,1,1, 3.234, 10568.907, 217.603, 52690.412 21/03/19,16:59:05,05,10,1, 11.9,1,1, 3.234, 10568.921, 217.595, 52690.418 21/03/19,16:59:05,06,10,1, 11.9,1,1, 3.234, 10568.913, 217.607, 52690.426 21/03/19,16:59:05,07,10,1, 11.9,1,1, 3.234, 10568.915, 217.602, 52690.406 21/03/19,16:59:05,08,10,1, 11.9,1,1, 3.234, 10568.907, 217.607, 52690.440 21/03/19,16:59:05,09,10,1, 11.9,1,1, 3.234, 10568.915, 217.608, 52690.441 21/03/19,16:59:05,10,10,1, 11.9,1,1, 3.234, 10568.906, 217.599, 52690.425 21/03/19,16:59:05,11,10,1, 11.9,1,1, 3.234, 10568.906, 217.602, 52690.423 21/03/19,16:59:05,12,10,1, 11.9,1,1, 3.234, 10568.904, 217.604, 52690.423 21/03/19,16:59:05,13,10,1, 11.9,1,1, 3.234, 10568.903, 217.617, 52690.452 21/03/19,16:59:05,14,10,1, 11.9,1,1, 3.234, 10568.914, 217.605, 52690.451 21/03/19,16:59:05,15,10,1, 11.9,1,1, 3.234, 10568.884, 217.604, 52690.457 21/03/19,16:59:05,16,10,1, 11.9,1,1, 3.234, 10568.887, 217.655, 52690.459 21/03/19,16:59:05,17,10,1, 11.9,1,1, 3.234, 10568.895, 217.608, 52690.455 21/03/19,16:59:05,18,10,1, 11.9,1,1, 3.234, 10568.890, 217.618, 52690.467 21/03/19,16:59:05,19,10,1, 11.9,1,1, 3.234, 10568.894, 217.633, 52690.450 21/03/19,16:59:06,00,10,1, 11.9,1,1, 3.235, 10568.892, 217.633, 52690.450 21/03/19,16:59:06,01,10,1, 11.9,1,1, 3.235, 10568.885, 217.635, 52690.429 21/03/19,16:59:06,02,10,1, 11.9,1,1, 3.235, 10568.907, 217.628, 52690.456 21/03/19,16:59:06,03,10,1, 11.9,1,1, 3.235, 10568.897, 217.628, 52690.439 21/03/19,16:59:06,04,10,1, 11.9,1,1, 3.235, 10568.875, 217.646, 52690.426 21/03/19,16:59:06,05,10,1, 11.9,1,1, 3.235, 10568.892, 217.610, 52690.479 21/03/19,16:59:06,06,10,1, 11.9,1,1, 3.235, 10568.885, 217.622, 52690.429 21/03/19,16:59:06,07,10,1, 11.9,1,1, 3.235, 10568.878, 217.636, 52690.428 21/03/19,16:59:06,08,10,1, 11.9,1,1, 3.235, 10568.893, 217.619, 52690.450 21/03/19,16:59:06,09,10,1, 11.9,1,1, 3.235, 10568.900, 217.648, 52690.500 21/03/19,16:59:06,10,10,1, 11.9,1,1, 3.235, 10568.896, 217.661, 52690.504 21/03/19,16:59:06,11,10,1, 11.9,1,1, 3.235, 10568.883, 217.640, 52690.452 21/03/19,16:59:06,12,10,1, 11.9,1,1, 3.235, 10568.882, 217.615, 52690.450 21/03/19,16:59:06,13,10,1, 11.9,1,1, 3.235, 10568.879, 217.641, 52690.424 21/03/19,16:59:06,14,10,1, 11.9,1,1, 3.235, 10568.893, 217.632, 52690.468 21/03/19,16:59:06,15,10,1, 11.9,1,1, 3.235, 10568.863, 217.607, 52690.422 21/03/19,16:59:06,16,10,1, 11.9,1,1, 3.235, 10568.866, 217.637, 52690.438 21/03/19,16:59:06,17,10,1, 11.9,1,1, 3.235, 10568.872, 217.645, 52690.395 21/03/19,16:59:06,18,10,1, 11.9,1,1, 3.235, 10568.902, 217.701, 52690.453 21/03/19,16:59:06,19,10,1, 11.9,1,1, 3.235, 10568.864, 217.669, 52690.464 21/03/19,16:59:07,00,10,1, 11.9,1,1, 3.232, 10568.858, 217.669, 52690.464 21/03/19,16:59:07,01,10,1, 11.9,1,1, 3.232, 10568.849, 217.672, 52690.470 21/03/19,16:59:07,02,10,1, 11.9,1,1, 3.232, 10568.888, 217.660, 52690.473 21/03/19,16:59:07,03,10,1, 11.9,1,1, 3.232, 10568.865, 217.622, 52690.435 21/03/19,16:59:07,04,10,1, 11.9,1,1, 3.232, 10568.874, 217.639, 52690.481 21/03/19,16:59:07,05,10,1, 11.9,1,1, 3.232, 10568.861, 217.679, 52690.430 21/03/19,16:59:07,06,10,1, 11.9,1,1, 3.232, 10568.860, 217.664, 52690.462 21/03/19,16:59:07,07,10,1, 11.9,1,1, 3.232, 10568.849, 217.646, 52690.478 21/03/19,16:59:07,08,10,1, 11.9,1,1, 3.232, 10568.866, 217.685, 52690.483 21/03/19,16:59:07,09,10,1, 11.9,1,1, 3.232, 10568.855, 217.678, 52690.470 21/03/19,16:59:07,10,10,1, 11.9,1,1, 3.232, 10568.845, 217.651, 52690.466 21/03/19,16:59:07,11,10,1, 11.9,1,1, 3.232, 10568.856, 217.677, 52690.470 21/03/19,16:59:07,12,10,1, 11.9,1,1, 3.232, 10568.863, 217.672, 52690.475 21/03/19,16:59:07,13,10,1, 11.9,1,1, 3.232, 10568.853, 217.660, 52690.465 21/03/19,16:59:07,14,10,1, 11.9,1,1, 3.232, 10568.855, 217.667, 52690.489 21/03/19,16:59:07,15,10,1, 11.9,1,1, 3.232, 10568.846, 217.668, 52690.447 21/03/19,16:59:07,16,10,1, 11.9,1,1, 3.232, 10568.866, 217.684, 52690.465 21/03/19,16:59:07,17,10,1, 11.9,1,1, 3.232, 10568.850, 217.654, 52690.465 21/03/19,16:59:07,18,10,1, 11.9,1,1, 3.232, 10568.843, 217.684, 52690.476 21/03/19,16:59:07,19,10,1, 11.9,1,1, 3.232, 10568.882, 217.658, 52690.702 21/03/19,16:59:08,00,09,1, 11.9,1,1, 3.233, 10568.875, 217.658, 52690.702 21/03/19,16:59:08,01,09,1, 11.9,1,1, 3.233, 10568.867, 217.688, 52690.433 21/03/19,16:59:08,02,09,1, 11.9,1,1, 3.233, 10568.872, 217.659, 52690.421 21/03/19,16:59:08,03,09,1, 11.9,1,1, 3.233, 10568.879, 217.684, 52690.483 21/03/19,16:59:08,04,09,1, 11.9,1,1, 3.233, 10568.875, 217.685, 52690.475 21/03/19,16:59:08,05,09,1, 11.9,1,1, 3.233, 10568.892, 217.700, 52690.412 21/03/19,16:59:08,06,09,1, 11.9,1,1, 3.233, 10568.855, 217.659, 52690.461 21/03/19,16:59:08,07,09,1, 11.9,1,1, 3.233, 10568.872, 217.705, 52690.496 21/03/19,16:59:08,08,09,1, 11.9,1,1, 3.233, 10568.840, 217.685, 52690.475 21/03/19,16:59:08,09,09,1, 11.9,1,1, 3.233, 10568.849, 217.705, 52690.481 21/03/19,16:59:08,10,09,1, 11.9,1,1, 3.233, 10568.843, 217.683, 52690.492 21/03/19,16:59:08,11,09,1, 11.9,1,1, 3.233, 10568.865, 217.713, 52690.496 21/03/19,16:59:08,12,09,1, 11.9,1,1, 3.233, 10568.833, 217.699, 52690.461 21/03/19,16:59:08,13,09,1, 11.9,1,1, 3.233, 10568.863, 217.718, 52690.495 21/03/19,16:59:08,14,09,1, 11.9,1,1, 3.233, 10568.884, 217.699, 52690.258 21/03/19,16:59:08,15,09,1, 11.9,1,1, 3.233, 10568.865, 217.694, 52690.445 21/03/19,16:59:08,16,09,1, 11.9,1,1, 3.233, 10568.864, 217.708, 52690.458 21/03/19,16:59:08,17,09,1, 11.9,1,1, 3.233, 10568.848, 217.691, 52690.425 21/03/19,16:59:08,18,09,1, 11.9,1,1, 3.233, 10568.863, 217.681, 52690.443 21/03/19,16:59:08,19,09,1, 11.9,1,1, 3.233, 10568.844, 217.704, 52690.562 21/03/19,16:59:09,00,09,1, 11.8,1,1, 3.234, 10568.842, 217.704, 52690.562 21/03/19,16:59:09,01,09,1, 11.8,1,1, 3.234, 10568.857, 217.687, 52690.439 21/03/19,16:59:09,02,09,1, 11.8,1,1, 3.234, 10568.854, 217.677, 52690.490 21/03/19,16:59:09,03,09,1, 11.8,1,1, 3.234, 10568.860, 217.717, 52690.489 21/03/19,16:59:09,04,09,1, 11.8,1,1, 3.234, 10568.849, 217.700, 52690.462 21/03/19,16:59:09,05,09,1, 11.8,1,1, 3.234, 10568.861, 217.707, 52690.523 21/03/19,16:59:09,06,09,1, 11.8,1,1, 3.234, 10568.864, 217.706, 52690.499 21/03/19,16:59:09,07,09,1, 11.8,1,1, 3.234, 10568.854, 217.668, 52690.499 21/03/19,16:59:09,08,09,1, 11.8,1,1, 3.234, 10568.853, 217.701, 52690.518 21/03/19,16:59:09,09,09,1, 11.8,1,1, 3.234, 10568.824, 217.675, 52690.459 21/03/19,16:59:09,10,09,1, 11.8,1,1, 3.234, 10568.860, 217.760, 52690.539 21/03/19,16:59:09,11,09,1, 11.8,1,1, 3.234, 10568.837, 217.742, 52690.528 21/03/19,16:59:09,12,09,1, 11.8,1,1, 3.234, 10568.838, 217.715, 52690.476 21/03/19,16:59:09,13,09,1, 11.8,1,1, 3.234, 10568.834, 217.713, 52690.498 21/03/19,16:59:09,14,09,1, 11.8,1,1, 3.234, 10568.833, 217.698, 52690.468 21/03/19,16:59:09,15,09,1, 11.8,1,1, 3.234, 10568.835, 217.721, 52690.492 21/03/19,16:59:09,16,09,1, 11.8,1,1, 3.234, 10568.820, 217.690, 52690.450 21/03/19,16:59:09,17,09,1, 11.8,1,1, 3.234, 10568.868, 217.749, 52690.486 21/03/19,16:59:09,18,09,1, 11.8,1,1, 3.234, 10568.843, 217.700, 52690.447 21/03/19,16:59:09,19,09,1, 11.8,1,1, 3.234, 10568.852, 217.739, 52690.457 21/03/19,16:59:10,00,09,1, 11.8,1,1, 3.236, 10568.850, 217.739, 52690.457 21/03/19,16:59:10,01,09,1, 11.8,1,1, 3.236, 10568.834, 217.740, 52690.477 21/03/19,16:59:10,02,09,1, 11.8,1,1, 3.236, 10568.814, 217.725, 52690.471 21/03/19,16:59:10,03,09,1, 11.8,1,1, 3.236, 10568.844, 217.713, 52690.484 21/03/19,16:59:10,04,09,1, 11.8,1,1, 3.236, 10568.829, 217.726, 52690.466 21/03/19,16:59:10,05,09,1, 11.8,1,1, 3.236, 10568.834, 217.706, 52690.424 21/03/19,16:59:10,06,09,1, 11.8,1,1, 3.236, 10568.810, 217.737, 52690.470 21/03/19,16:59:10,07,09,1, 11.8,1,1, 3.236, 10568.821, 217.695, 52690.449 21/03/19,16:59:10,08,09,1, 11.8,1,1, 3.236, 10568.817, 217.739, 52690.460 21/03/19,16:59:10,09,09,1, 11.8,1,1, 3.236, 10568.837, 217.748, 52690.462 21/03/19,16:59:10,10,09,1, 11.8,1,1, 3.236, 10568.832, 217.741, 52690.499 21/03/19,16:59:10,11,09,1, 11.8,1,1, 3.236, 10568.842, 217.744, 52690.538 21/03/19,16:59:10,12,09,1, 11.8,1,1, 3.236, 10568.819, 217.723, 52690.467 21/03/19,16:59:10,13,09,1, 11.8,1,1, 3.236, 10568.839, 217.762, 52690.530 21/03/19,16:59:10,14,09,1, 11.8,1,1, 3.236, 10568.827, 217.691, 52690.467 21/03/19,16:59:10,15,09,1, 11.8,1,1, 3.236, 10568.842, 217.759, 52690.591 21/03/19,16:59:10,16,09,1, 11.8,1,1, 3.236, 10568.805, 217.717, 52690.483 21/03/19,16:59:10,17,09,1, 11.8,1,1, 3.236, 10568.784, 217.744, 52690.521 21/03/19,16:59:10,18,09,1, 11.8,1,1, 3.236, 10568.827, 217.717, 52690.502 21/03/19,16:59:10,19,09,1, 11.8,1,1, 3.236, 10568.819, 217.710, 52690.461 21/03/19,16:59:11,00,09,1, 11.9,1,1, 3.236, 10568.817, 217.710, 52690.461 21/03/19,16:59:11,01,09,1, 11.9,1,1, 3.236, 10568.842, 217.739, 52690.379 21/03/19,16:59:11,02,09,1, 11.9,1,1, 3.236, 10568.794, 217.755, 52690.466 21/03/19,16:59:11,03,09,1, 11.9,1,1, 3.236, 10568.814, 217.746, 52690.488 21/03/19,16:59:11,04,09,1, 11.9,1,1, 3.236, 10568.821, 217.736, 52690.492 21/03/19,16:59:11,05,09,1, 11.9,1,1, 3.236, 10568.835, 217.719, 52690.538 21/03/19,16:59:11,06,09,1, 11.9,1,1, 3.236, 10568.839, 217.738, 52690.527 21/03/19,16:59:11,07,09,1, 11.9,1,1, 3.236, 10568.808, 217.738, 52690.540 21/03/19,16:59:11,08,09,1, 11.9,1,1, 3.236, 10568.821, 217.752, 52690.503 21/03/19,16:59:11,09,09,1, 11.9,1,1, 3.236, 10568.821, 217.748, 52690.477 21/03/19,16:59:11,10,09,1, 11.9,1,1, 3.236, 10568.805, 217.765, 52690.484 21/03/19,16:59:11,11,09,1, 11.9,1,1, 3.236, 10568.822, 217.742, 52690.484 21/03/19,16:59:11,12,09,1, 11.9,1,1, 3.236, 10568.807, 217.738, 52690.486 21/03/19,16:59:11,13,09,1, 11.9,1,1, 3.236, 10568.823, 217.740, 52690.518 21/03/19,16:59:11,14,09,1, 11.9,1,1, 3.236, 10568.821, 217.755, 52690.508 21/03/19,16:59:11,15,09,1, 11.9,1,1, 3.236, 10568.836, 217.748, 52690.532 21/03/19,16:59:11,16,09,1, 11.9,1,1, 3.236, 10568.851, 217.783, 52690.536 21/03/19,16:59:11,17,09,1, 11.9,1,1, 3.236, 10568.835, 217.763, 52690.539 21/03/19,16:59:11,18,09,1, 11.9,1,1, 3.236, 10568.828, 217.760, 52690.547 21/03/19,16:59:11,19,09,1, 11.9,1,1, 3.236, 10568.822, 217.754, 52690.522 21/03/19,16:59:12,00,09,1, 11.8,1,1, 3.233, 10568.817, 217.754, 52690.522 21/03/19,16:59:12,01,09,1, 11.8,1,1, 3.233, 10568.827, 217.750, 52690.424 21/03/19,16:59:12,02,09,1, 11.8,1,1, 3.233, 10568.804, 217.806, 52690.669 21/03/19,16:59:12,03,09,1, 11.8,1,1, 3.233, 10568.791, 217.747, 52690.382 21/03/19,16:59:12,04,09,1, 11.8,1,1, 3.233, 10568.789, 217.788, 52690.594 21/03/19,16:59:12,05,09,1, 11.8,1,1, 3.233, 10568.795, 217.777, 52690.586 21/03/19,16:59:12,06,09,1, 11.8,1,1, 3.233, 10568.841, 217.777, 52690.540 21/03/19,16:59:12,07,09,1, 11.8,1,1, 3.233, 10568.835, 217.748, 52690.531 21/03/19,16:59:12,08,09,1, 11.8,1,1, 3.233, 10568.781, 217.758, 52690.512 21/03/19,16:59:12,09,09,1, 11.8,1,1, 3.233, 10568.818, 217.767, 52690.490 21/03/19,16:59:12,10,09,1, 11.8,1,1, 3.233, 10568.813, 217.770, 52690.548 21/03/19,16:59:12,11,09,1, 11.8,1,1, 3.233, 10568.825, 217.789, 52690.523 21/03/19,16:59:12,12,09,1, 11.8,1,1, 3.233, 10568.818, 217.761, 52690.541 21/03/19,16:59:12,13,09,1, 11.8,1,1, 3.233, 10568.825, 217.790, 52690.550 21/03/19,16:59:12,14,09,1, 11.8,1,1, 3.233, 10568.828, 217.776, 52690.559 21/03/19,16:59:12,15,09,1, 11.8,1,1, 3.233, 10568.843, 217.785, 52690.603 21/03/19,16:59:12,16,09,1, 11.8,1,1, 3.233, 10568.802, 217.786, 52690.577 21/03/19,16:59:12,17,09,1, 11.8,1,1, 3.233, 10568.799, 217.773, 52690.601 21/03/19,16:59:12,18,09,1, 11.8,1,1, 3.233, 10568.812, 217.771, 52690.600 21/03/19,16:59:12,19,09,1, 11.8,1,1, 3.233, 10568.821, 217.767, 52690.535 21/03/19,16:59:13,00,09,1, 11.9,1,1, 3.236, 10568.817, 217.767, 52690.535 21/03/19,16:59:13,01,09,1, 11.9,1,1, 3.236, 10568.804, 217.777, 52690.604 21/03/19,16:59:13,02,09,1, 11.9,1,1, 3.236, 10568.810, 217.787, 52690.551 21/03/19,16:59:13,03,09,1, 11.9,1,1, 3.236, 10568.831, 217.793, 52690.605 21/03/19,16:59:13,04,09,1, 11.9,1,1, 3.236, 10568.820, 217.801, 52690.594 21/03/19,16:59:13,05,09,1, 11.9,1,1, 3.236, 10568.821, 217.813, 52690.568 21/03/19,16:59:13,06,09,1, 11.9,1,1, 3.236, 10568.818, 217.794, 52690.566 21/03/19,16:59:13,07,09,1, 11.9,1,1, 3.236, 10568.837, 217.791, 52690.588 21/03/19,16:59:13,08,09,1, 11.9,1,1, 3.236, 10568.820, 217.770, 52690.575 21/03/19,16:59:13,09,09,1, 11.9,1,1, 3.236, 10568.818, 217.785, 52690.569 21/03/19,16:59:13,10,09,1, 11.9,1,1, 3.236, 10568.805, 217.795, 52690.573 21/03/19,16:59:13,11,09,1, 11.9,1,1, 3.236, 10568.830, 217.796, 52690.588 21/03/19,16:59:13,12,09,1, 11.9,1,1, 3.236, 10568.818, 217.827, 52690.536 21/03/19,16:59:13,13,09,1, 11.9,1,1, 3.236, 10568.797, 217.809, 52690.565 21/03/19,16:59:13,14,09,1, 11.9,1,1, 3.236, 10568.817, 217.830, 52690.600 21/03/19,16:59:13,15,09,1, 11.9,1,1, 3.236, 10568.800, 217.804, 52690.598 21/03/19,16:59:13,16,09,1, 11.9,1,1, 3.236, 10568.796, 217.783, 52690.561 21/03/19,16:59:13,17,09,1, 11.9,1,1, 3.236, 10568.798, 217.797, 52690.581 21/03/19,16:59:13,18,09,1, 11.9,1,1, 3.236, 10568.790, 217.802, 52690.570 21/03/19,16:59:13,19,09,1, 11.9,1,1, 3.236, 10568.833, 217.784, 52690.576 21/03/19,16:59:14,00,09,1, 11.9,1,1, 3.233, 10568.825, 217.784, 52690.576 21/03/19,16:59:14,01,09,1, 11.9,1,1, 3.233, 10568.830, 217.822, 52690.607 21/03/19,16:59:14,02,09,1, 11.9,1,1, 3.233, 10568.807, 217.830, 52690.586 21/03/19,16:59:14,03,09,1, 11.9,1,1, 3.233, 10568.810, 217.814, 52690.581 21/03/19,16:59:14,04,09,1, 11.9,1,1, 3.233, 10568.819, 217.813, 52690.590 21/03/19,16:59:14,05,09,1, 11.9,1,1, 3.233, 10568.823, 217.848, 52690.596 21/03/19,16:59:14,06,09,1, 11.9,1,1, 3.233, 10568.824, 217.827, 52690.585 21/03/19,16:59:14,07,09,1, 11.9,1,1, 3.233, 10568.820, 217.822, 52690.573 21/03/19,16:59:14,08,09,1, 11.9,1,1, 3.233, 10568.825, 217.800, 52690.580 21/03/19,16:59:14,09,09,1, 11.9,1,1, 3.233, 10568.818, 217.828, 52690.524 21/03/19,16:59:14,10,09,1, 11.9,1,1, 3.233, 10568.822, 217.844, 52690.572 21/03/19,16:59:14,11,09,1, 11.9,1,1, 3.233, 10568.809, 217.834, 52690.557 21/03/19,16:59:14,12,09,1, 11.9,1,1, 3.233, 10568.827, 217.829, 52690.570 21/03/19,16:59:14,13,09,1, 11.9,1,1, 3.233, 10568.800, 217.837, 52690.519 21/03/19,16:59:14,14,09,1, 11.9,1,1, 3.233, 10568.820, 217.819, 52690.534 21/03/19,16:59:14,15,09,1, 11.9,1,1, 3.233, 10568.822, 217.826, 52690.538 21/03/19,16:59:14,16,09,1, 11.9,1,1, 3.233, 10568.802, 217.807, 52690.547 21/03/19,16:59:14,17,09,1, 11.9,1,1, 3.233, 10568.814, 217.824, 52690.562 21/03/19,16:59:14,18,09,1, 11.9,1,1, 3.233, 10568.828, 217.858, 52690.585 21/03/19,16:59:14,19,09,1, 11.9,1,1, 3.233, 10568.824, 217.852, 52690.585 21/03/19,16:59:15,00,09,1, 11.8,1,1, 3.233, 10568.817, 217.852, 52690.585 21/03/19,16:59:15,01,09,1, 11.8,1,1, 3.233, 10568.810, 217.855, 52690.578 21/03/19,16:59:15,02,09,1, 11.8,1,1, 3.233, 10568.812, 217.842, 52690.588 21/03/19,16:59:15,03,09,1, 11.8,1,1, 3.233, 10568.796, 217.852, 52690.623 21/03/19,16:59:15,04,09,1, 11.8,1,1, 3.233, 10568.817, 217.831, 52690.640 21/03/19,16:59:15,05,09,1, 11.8,1,1, 3.233, 10568.832, 217.831, 52690.664 21/03/19,16:59:15,06,09,1, 11.8,1,1, 3.233, 10568.797, 217.830, 52690.679 21/03/19,16:59:15,07,09,1, 11.8,1,1, 3.233, 10568.801, 217.831, 52690.651 21/03/19,16:59:15,08,09,1, 11.8,1,1, 3.233, 10568.822, 217.825, 52690.643 21/03/19,16:59:15,09,09,1, 11.8,1,1, 3.233, 10568.818, 217.839, 52690.623 21/03/19,16:59:15,10,09,1, 11.8,1,1, 3.233, 10568.804, 217.844, 52690.653 21/03/19,16:59:15,11,09,1, 11.8,1,1, 3.233, 10568.811, 217.842, 52690.670 21/03/19,16:59:15,12,09,1, 11.8,1,1, 3.233, 10568.812, 217.865, 52690.653 21/03/19,16:59:15,13,09,1, 11.8,1,1, 3.233, 10568.825, 217.856, 52690.642 21/03/19,16:59:15,14,09,1, 11.8,1,1, 3.233, 10568.802, 217.855, 52690.618 21/03/19,16:59:15,15,09,1, 11.8,1,1, 3.233, 10568.832, 217.834, 52690.631 21/03/19,16:59:15,16,09,1, 11.8,1,1, 3.233, 10568.788, 217.830, 52690.616 21/03/19,16:59:15,17,09,1, 11.8,1,1, 3.233, 10568.834, 217.858, 52690.658 21/03/19,16:59:15,18,09,1, 11.8,1,1, 3.233, 10568.827, 217.852, 52690.625 21/03/19,16:59:15,19,09,1, 11.8,1,1, 3.233, 10568.795, 217.861, 52690.627 21/03/19,16:59:16,00,09,1, 11.9,1,1, 3.235, 10568.792, 217.861, 52690.627 21/03/19,16:59:16,01,09,1, 11.9,1,1, 3.235, 10568.835, 217.836, 52690.622 21/03/19,16:59:16,02,09,1, 11.9,1,1, 3.235, 10568.788, 217.845, 52690.614 21/03/19,16:59:16,03,09,1, 11.9,1,1, 3.235, 10568.798, 217.829, 52690.635 21/03/19,16:59:16,04,09,1, 11.9,1,1, 3.235, 10568.812, 217.835, 52690.629 21/03/19,16:59:16,05,09,1, 11.9,1,1, 3.235, 10568.798, 217.841, 52690.643 21/03/19,16:59:16,06,09,1, 11.9,1,1, 3.235, 10568.798, 217.847, 52690.625 21/03/19,16:59:16,07,09,1, 11.9,1,1, 3.235, 10568.792, 217.859, 52690.637 21/03/19,16:59:16,08,09,1, 11.9,1,1, 3.235, 10568.798, 217.856, 52690.641 21/03/19,16:59:16,09,09,1, 11.9,1,1, 3.235, 10568.824, 217.851, 52690.642 21/03/19,16:59:16,10,09,1, 11.9,1,1, 3.235, 10568.774, 217.865, 52690.659 21/03/19,16:59:16,11,09,1, 11.9,1,1, 3.235, 10568.799, 217.852, 52690.648 21/03/19,16:59:16,12,09,1, 11.9,1,1, 3.235, 10568.772, 217.836, 52690.433 21/03/19,16:59:16,13,09,1, 11.9,1,1, 3.235, 10568.795, 217.876, 52690.746 21/03/19,16:59:16,14,09,1, 11.9,1,1, 3.235, 10568.792, 217.843, 52690.651 21/03/19,16:59:16,15,09,1, 11.9,1,1, 3.235, 10568.806, 217.856, 52690.651 21/03/19,16:59:16,16,09,1, 11.9,1,1, 3.235, 10568.804, 217.833, 52690.552 21/03/19,16:59:16,17,09,1, 11.9,1,1, 3.235, 10568.800, 217.844, 52690.618 21/03/19,16:59:16,18,09,1, 11.9,1,1, 3.235, 10568.781, 217.859, 52690.659 21/03/19,16:59:16,19,09,1, 11.9,1,1, 3.235, 10568.806, 217.855, 52690.655 21/03/19,16:59:17,00,09,1, 11.9,1,1, 3.233, 10568.800, 217.855, 52690.655 21/03/19,16:59:17,01,09,1, 11.9,1,1, 3.233, 10568.790, 217.871, 52690.704 21/03/19,16:59:17,02,09,1, 11.9,1,1, 3.233, 10568.818, 217.888, 52690.655 21/03/19,16:59:17,03,09,1, 11.9,1,1, 3.233, 10568.800, 217.877, 52690.649 21/03/19,16:59:17,04,09,1, 11.9,1,1, 3.233, 10568.793, 217.884, 52690.641 21/03/19,16:59:17,05,09,1, 11.9,1,1, 3.233, 10568.804, 217.857, 52690.666 21/03/19,16:59:17,06,09,1, 11.9,1,1, 3.233, 10568.824, 217.879, 52690.677 21/03/19,16:59:17,07,09,1, 11.9,1,1, 3.233, 10568.808, 217.878, 52690.850 21/03/19,16:59:17,08,09,1, 11.9,1,1, 3.233, 10568.811, 217.881, 52690.615 21/03/19,16:59:17,09,09,1, 11.9,1,1, 3.233, 10568.809, 217.873, 52690.638 21/03/19,16:59:17,10,09,1, 11.9,1,1, 3.233, 10568.795, 217.877, 52690.637 21/03/19,16:59:17,11,09,1, 11.9,1,1, 3.233, 10568.807, 217.854, 52690.632 21/03/19,16:59:17,12,09,1, 11.9,1,1, 3.233, 10568.790, 217.861, 52690.629 21/03/19,16:59:17,13,09,1, 11.9,1,1, 3.233, 10568.811, 217.831, 52690.653 21/03/19,16:59:17,14,09,1, 11.9,1,1, 3.233, 10568.799, 217.873, 52690.657 21/03/19,16:59:17,15,09,1, 11.9,1,1, 3.233, 10568.785, 217.880, 52690.665 21/03/19,16:59:17,16,09,1, 11.9,1,1, 3.233, 10568.800, 217.868, 52690.661 21/03/19,16:59:17,17,09,1, 11.9,1,1, 3.233, 10568.820, 217.868, 52690.663 21/03/19,16:59:17,18,09,1, 11.9,1,1, 3.233, 10568.819, 217.882, 52690.672 21/03/19,16:59:17,19,09,1, 11.9,1,1, 3.233, 10568.799, 217.851, 52690.671 21/03/19,16:59:18,00,09,1, 11.9,1,1, 3.233, 10568.792, 217.851, 52690.671 21/03/19,16:59:18,01,09,1, 11.9,1,1, 3.233, 10568.802, 217.881, 52690.692 21/03/19,16:59:18,02,09,1, 11.9,1,1, 3.233, 10568.778, 217.842, 52690.666 21/03/19,16:59:18,03,09,1, 11.9,1,1, 3.233, 10568.789, 217.864, 52690.665 21/03/19,16:59:18,04,09,1, 11.9,1,1, 3.233, 10568.774, 217.867, 52690.677 21/03/19,16:59:18,05,09,1, 11.9,1,1, 3.233, 10568.775, 217.865, 52690.638 21/03/19,16:59:18,06,09,1, 11.9,1,1, 3.233, 10568.801, 217.883, 52690.637 21/03/19,16:59:18,07,09,1, 11.9,1,1, 3.233, 10568.776, 217.864, 52690.652 21/03/19,16:59:18,08,09,1, 11.9,1,1, 3.233, 10568.763, 217.869, 52690.674 21/03/19,16:59:18,09,09,1, 11.9,1,1, 3.233, 10568.776, 217.857, 52690.679 21/03/19,16:59:18,10,09,1, 11.9,1,1, 3.233, 10568.800, 217.855, 52690.681 21/03/19,16:59:18,11,09,1, 11.9,1,1, 3.233, 10568.773, 217.850, 52690.641 21/03/19,16:59:18,12,09,1, 11.9,1,1, 3.233, 10568.834, 217.840, 52690.402 21/03/19,16:59:18,13,09,1, 11.9,1,1, 3.233, 10568.817, 217.870, 52690.589 21/03/19,16:59:18,14,09,1, 11.9,1,1, 3.233, 10568.788, 217.875, 52690.681 21/03/19,16:59:18,15,09,1, 11.9,1,1, 3.233, 10568.757, 217.870, 52690.793 21/03/19,16:59:18,16,09,1, 11.9,1,1, 3.233, 10568.751, 217.874, 52690.616 21/03/19,16:59:18,17,09,1, 11.9,1,1, 3.233, 10568.773, 217.862, 52690.696 21/03/19,16:59:18,18,09,1, 11.9,1,1, 3.233, 10568.773, 217.871, 52690.679 21/03/19,16:59:18,19,09,1, 11.9,1,1, 3.233, 10568.769, 217.881, 52690.668 21/03/19,16:59:19,00,09,1, 11.8,1,1, 3.234, 10568.767, 217.881, 52690.668 21/03/19,16:59:19,01,09,1, 11.8,1,1, 3.234, 10568.819, 217.885, 52690.671 21/03/19,16:59:19,02,09,1, 11.8,1,1, 3.234, 10568.793, 217.886, 52690.673 21/03/19,16:59:19,03,09,1, 11.8,1,1, 3.234, 10568.825, 217.902, 52690.704 21/03/19,16:59:19,04,09,1, 11.8,1,1, 3.234, 10568.817, 217.889, 52690.646 21/03/19,16:59:19,05,09,1, 11.8,1,1, 3.234, 10568.811, 217.862, 52690.660 21/03/19,16:59:19,06,09,1, 11.8,1,1, 3.234, 10568.802, 217.875, 52690.657 21/03/19,16:59:19,07,09,1, 11.8,1,1, 3.234, 10568.803, 217.893, 52690.647 21/03/19,16:59:19,08,09,1, 11.8,1,1, 3.234, 10568.812, 217.910, 52690.673 21/03/19,16:59:19,09,09,1, 11.8,1,1, 3.234, 10568.816, 217.866, 52690.488 21/03/19,16:59:19,10,09,1, 11.8,1,1, 3.234, 10568.785, 217.901, 52690.698 21/03/19,16:59:19,11,09,1, 11.8,1,1, 3.234, 10568.791, 217.871, 52690.698 21/03/19,16:59:19,12,09,1, 11.8,1,1, 3.234, 10568.788, 217.896, 52690.695 21/03/19,16:59:19,13,09,1, 11.8,1,1, 3.234, 10568.806, 217.904, 52690.685 21/03/19,16:59:19,14,09,1, 11.8,1,1, 3.234, 10568.798, 217.908, 52690.659 21/03/19,16:59:19,15,09,1, 11.8,1,1, 3.234, 10568.769, 217.901, 52690.787 21/03/19,16:59:19,16,09,1, 11.8,1,1, 3.234, 10568.761, 217.884, 52690.651 21/03/19,16:59:19,17,09,1, 11.8,1,1, 3.234, 10568.777, 217.900, 52690.663 21/03/19,16:59:19,18,09,1, 11.8,1,1, 3.234, 10568.797, 217.894, 52690.658 21/03/19,16:59:19,19,09,1, 11.8,1,1, 3.234, 10568.803, 217.900, 52690.661 21/03/19,16:59:20,00,10,1, 11.8,1,1, 3.234, 10568.800, 217.900, 52690.661 21/03/19,16:59:20,01,10,1, 11.8,1,1, 3.234, 10568.794, 217.925, 52690.691 21/03/19,16:59:20,02,10,1, 11.8,1,1, 3.234, 10568.801, 217.891, 52690.643 21/03/19,16:59:20,03,10,1, 11.8,1,1, 3.234, 10568.810, 217.899, 52690.553 21/03/19,16:59:20,04,10,1, 11.8,1,1, 3.234, 10568.814, 217.883, 52690.630 21/03/19,16:59:20,05,10,1, 11.8,1,1, 3.234, 10568.822, 217.887, 52690.609 21/03/19,16:59:20,06,10,1, 11.8,1,1, 3.234, 10568.787, 217.897, 52690.605 21/03/19,16:59:20,07,10,1, 11.8,1,1, 3.234, 10568.822, 217.925, 52690.705 21/03/19,16:59:20,08,10,1, 11.8,1,1, 3.234, 10568.794, 217.895, 52690.579 21/03/19,16:59:20,09,10,1, 11.8,1,1, 3.234, 10568.829, 217.929, 52690.638 21/03/19,16:59:20,10,10,1, 11.8,1,1, 3.234, 10568.817, 217.885, 52690.617 21/03/19,16:59:20,11,10,1, 11.8,1,1, 3.234, 10568.807, 217.873, 52690.631 21/03/19,16:59:20,12,10,1, 11.8,1,1, 3.234, 10568.803, 217.893, 52690.589 21/03/19,16:59:20,13,10,1, 11.8,1,1, 3.234, 10568.843, 217.904, 52690.605 21/03/19,16:59:20,14,10,1, 11.8,1,1, 3.234, 10568.818, 217.908, 52690.643 21/03/19,16:59:20,15,10,1, 11.8,1,1, 3.234, 10568.830, 217.915, 52690.622 21/03/19,16:59:20,16,10,1, 11.8,1,1, 3.234, 10568.838, 217.885, 52690.616 21/03/19,16:59:20,17,10,1, 11.8,1,1, 3.234, 10568.799, 217.905, 52690.620 21/03/19,16:59:20,18,10,1, 11.8,1,1, 3.234, 10568.799, 217.910, 52690.676 21/03/19,16:59:20,19,10,1, 11.8,1,1, 3.234, 10568.814, 217.883, 52690.669 21/03/19,16:59:21,00,10,1, 11.8,1,1, 3.236, 10568.808, 217.883, 52690.669 21/03/19,16:59:21,01,10,1, 11.8,1,1, 3.236, 10568.805, 217.874, 52690.634 21/03/19,16:59:21,02,10,1, 11.8,1,1, 3.236, 10568.804, 217.883, 52690.652 21/03/19,16:59:21,03,10,1, 11.8,1,1, 3.236, 10568.814, 217.903, 52690.650 21/03/19,16:59:21,04,10,1, 11.8,1,1, 3.236, 10568.820, 217.918, 52690.646 21/03/19,16:59:21,05,10,1, 11.8,1,1, 3.236, 10568.848, 217.909, 52690.663 21/03/19,16:59:21,06,10,1, 11.8,1,1, 3.236, 10568.851, 217.924, 52690.684 21/03/19,16:59:21,07,10,1, 11.8,1,1, 3.236, 10568.821, 217.882, 52690.628 21/03/19,16:59:21,08,10,1, 11.8,1,1, 3.236, 10568.820, 217.910, 52690.667 21/03/19,16:59:21,09,10,1, 11.8,1,1, 3.236, 10568.840, 217.909, 52690.644 21/03/19,16:59:21,10,10,1, 11.8,1,1, 3.236, 10568.819, 217.873, 52690.585 21/03/19,16:59:21,11,10,1, 11.8,1,1, 3.236, 10568.815, 217.862, 52690.647 21/03/19,16:59:21,12,10,1, 11.8,1,1, 3.236, 10568.840, 217.878, 52690.610 21/03/19,16:59:21,13,10,1, 11.8,1,1, 3.236, 10568.856, 217.894, 52690.641 21/03/19,16:59:21,14,10,1, 11.8,1,1, 3.236, 10568.849, 217.909, 52690.660 21/03/19,16:59:21,15,10,1, 11.8,1,1, 3.236, 10568.861, 217.909, 52690.684 21/03/19,16:59:21,16,10,1, 11.8,1,1, 3.236, 10568.824, 217.906, 52690.665 21/03/19,16:59:21,17,10,1, 11.8,1,1, 3.236, 10568.826, 217.898, 52690.640 21/03/19,16:59:21,18,10,1, 11.8,1,1, 3.236, 10568.845, 217.865, 52690.650 21/03/19,16:59:21,19,10,1, 11.8,1,1, 3.236, 10568.810, 217.891, 52690.641 21/03/19,16:59:22,00,10,1, 11.8,1,1, 3.235, 10568.808, 217.891, 52690.641 21/03/19,16:59:22,01,10,1, 11.8,1,1, 3.235, 10568.804, 217.918, 52690.630 21/03/19,16:59:22,02,10,1, 11.8,1,1, 3.235, 10568.856, 217.888, 52690.639 21/03/19,16:59:22,03,10,1, 11.8,1,1, 3.235, 10568.846, 217.913, 52690.676 21/03/19,16:59:22,04,10,1, 11.8,1,1, 3.235, 10568.841, 217.898, 52690.627 21/03/19,16:59:22,05,10,1, 11.8,1,1, 3.235, 10568.838, 217.901, 52690.673 21/03/19,16:59:22,06,10,1, 11.8,1,1, 3.235, 10568.854, 217.890, 52690.689 21/03/19,16:59:22,07,10,1, 11.8,1,1, 3.235, 10568.838, 217.908, 52690.682 21/03/19,16:59:22,08,10,1, 11.8,1,1, 3.235, 10568.838, 217.892, 52690.662 21/03/19,16:59:22,09,10,1, 11.8,1,1, 3.235, 10568.813, 217.843, 52690.646 21/03/19,16:59:22,10,10,1, 11.8,1,1, 3.235, 10568.818, 217.876, 52690.629 21/03/19,16:59:22,11,10,1, 11.8,1,1, 3.235, 10568.846, 217.903, 52690.656 21/03/19,16:59:22,12,10,1, 11.8,1,1, 3.235, 10568.843, 217.873, 52690.670 21/03/19,16:59:22,13,10,1, 11.8,1,1, 3.235, 10568.858, 217.940, 52690.679 21/03/19,16:59:22,14,10,1, 11.8,1,1, 3.235, 10568.852, 217.889, 52690.699 21/03/19,16:59:22,15,10,1, 11.8,1,1, 3.235, 10568.859, 217.910, 52690.658 21/03/19,16:59:22,16,10,1, 11.8,1,1, 3.235, 10568.830, 217.875, 52690.700 21/03/19,16:59:22,17,10,1, 11.8,1,1, 3.235, 10568.822, 217.870, 52690.657 21/03/19,16:59:22,18,10,1, 11.8,1,1, 3.235, 10568.846, 217.883, 52690.681 21/03/19,16:59:22,19,10,1, 11.8,1,1, 3.235, 10568.846, 217.873, 52690.639 21/03/19,16:59:23,00,10,1, 11.9,1,1, 3.236, 10568.842, 217.873, 52690.639 21/03/19,16:59:23,01,10,1, 11.9,1,1, 3.236, 10568.838, 217.893, 52690.663 21/03/19,16:59:23,02,10,1, 11.9,1,1, 3.236, 10568.837, 217.898, 52690.678 21/03/19,16:59:23,03,10,1, 11.9,1,1, 3.236, 10568.836, 217.901, 52690.682 21/03/19,16:59:23,04,10,1, 11.9,1,1, 3.236, 10568.828, 217.892, 52690.610 21/03/19,16:59:23,05,10,1, 11.9,1,1, 3.236, 10568.898, 217.883, 52690.618 21/03/19,16:59:23,06,10,1, 11.9,1,1, 3.236, 10568.840, 217.882, 52690.659 21/03/19,16:59:23,07,10,1, 11.9,1,1, 3.236, 10568.845, 217.866, 52690.625 21/03/19,16:59:23,08,10,1, 11.9,1,1, 3.236, 10568.844, 217.890, 52690.650 21/03/19,16:59:23,09,10,1, 11.9,1,1, 3.236, 10568.845, 217.871, 52690.690 21/03/19,16:59:23,10,10,1, 11.9,1,1, 3.236, 10568.835, 217.860, 52690.697 21/03/19,16:59:23,11,10,1, 11.9,1,1, 3.236, 10568.832, 217.844, 52690.710 21/03/19,16:59:23,12,10,1, 11.9,1,1, 3.236, 10568.833, 217.854, 52690.663 21/03/19,16:59:23,13,10,1, 11.9,1,1, 3.236, 10568.848, 217.905, 52690.689 21/03/19,16:59:23,14,10,1, 11.9,1,1, 3.236, 10568.854, 217.892, 52690.680 21/03/19,16:59:23,15,10,1, 11.9,1,1, 3.236, 10568.856, 217.881, 52690.703 21/03/19,16:59:23,16,10,1, 11.9,1,1, 3.236, 10568.840, 217.879, 52690.678 21/03/19,16:59:23,17,10,1, 11.9,1,1, 3.236, 10568.801, 217.837, 52690.740 21/03/19,16:59:23,18,10,1, 11.9,1,1, 3.236, 10568.857, 217.841, 52690.621 21/03/19,16:59:23,19,10,1, 11.9,1,1, 3.236, 10568.860, 217.868, 52690.654 21/03/19,16:59:24,00,09,1, 11.9,1,1, 3.236, 10568.858, 217.868, 52690.654 21/03/19,16:59:24,01,09,1, 11.9,1,1, 3.236, 10568.842, 217.864, 52690.663 21/03/19,16:59:24,02,09,1, 11.9,1,1, 3.236, 10568.854, 217.907, 52690.687 21/03/19,16:59:24,03,09,1, 11.9,1,1, 3.236, 10568.862, 217.894, 52690.659 21/03/19,16:59:24,04,09,1, 11.9,1,1, 3.236, 10568.849, 217.883, 52690.690 21/03/19,16:59:24,05,09,1, 11.9,1,1, 3.236, 10568.858, 217.890, 52690.662 21/03/19,16:59:24,06,09,1, 11.9,1,1, 3.236, 10568.842, 217.871, 52690.670 21/03/19,16:59:24,07,09,1, 11.9,1,1, 3.236, 10568.841, 217.870, 52690.676 21/03/19,16:59:24,08,09,1, 11.9,1,1, 3.236, 10568.814, 217.831, 52690.640 21/03/19,16:59:24,09,09,1, 11.9,1,1, 3.236, 10568.852, 217.872, 52690.670 21/03/19,16:59:24,10,09,1, 11.9,1,1, 3.236, 10568.867, 217.857, 52690.661 21/03/19,16:59:24,11,09,1, 11.9,1,1, 3.236, 10568.869, 217.880, 52690.696 21/03/19,16:59:24,12,09,1, 11.9,1,1, 3.236, 10568.858, 217.888, 52690.706 21/03/19,16:59:24,13,09,1, 11.9,1,1, 3.236, 10568.863, 217.881, 52690.704 21/03/19,16:59:24,14,09,1, 11.9,1,1, 3.236, 10568.867, 217.866, 52690.703 21/03/19,16:59:24,15,09,1, 11.9,1,1, 3.236, 10568.861, 217.871, 52690.684 21/03/19,16:59:24,16,09,1, 11.9,1,1, 3.236, 10568.853, 217.859, 52690.683 21/03/19,16:59:24,17,09,1, 11.9,1,1, 3.236, 10568.866, 217.861, 52690.681 21/03/19,16:59:24,18,09,1, 11.9,1,1, 3.236, 10568.876, 217.877, 52690.684 21/03/19,16:59:24,19,09,1, 11.9,1,1, 3.236, 10568.865, 217.893, 52690.713 21/03/19,16:59:25,00,09,1, 11.9,1,1, 3.235, 10568.858, 217.893, 52690.713 21/03/19,16:59:25,01,09,1, 11.9,1,1, 3.235, 10568.864, 217.873, 52690.730 21/03/19,16:59:25,02,09,1, 11.9,1,1, 3.235, 10568.844, 217.883, 52690.741 21/03/19,16:59:25,03,09,1, 11.9,1,1, 3.235, 10568.864, 217.875, 52690.694 21/03/19,16:59:25,04,09,1, 11.9,1,1, 3.235, 10568.895, 217.883, 52690.728 21/03/19,16:59:25,05,09,1, 11.9,1,1, 3.235, 10568.861, 217.853, 52690.679 21/03/19,16:59:25,06,09,1, 11.9,1,1, 3.235, 10568.845, 217.845, 52690.684 21/03/19,16:59:25,07,09,1, 11.9,1,1, 3.235, 10568.848, 217.879, 52690.703 21/03/19,16:59:25,08,09,1, 11.9,1,1, 3.235, 10568.841, 217.850, 52690.673 21/03/19,16:59:25,09,09,1, 11.9,1,1, 3.235, 10568.837, 217.872, 52690.725 21/03/19,16:59:25,10,09,1, 11.9,1,1, 3.235, 10568.867, 217.885, 52690.735 21/03/19,16:59:25,11,09,1, 11.9,1,1, 3.235, 10568.860, 217.890, 52690.749 21/03/19,16:59:25,12,09,1, 11.9,1,1, 3.235, 10568.857, 217.893, 52690.718 21/03/19,16:59:25,13,09,1, 11.9,1,1, 3.235, 10568.855, 217.889, 52690.718 21/03/19,16:59:25,14,09,1, 11.9,1,1, 3.235, 10568.848, 217.867, 52690.688 21/03/19,16:59:25,15,09,1, 11.9,1,1, 3.235, 10568.845, 217.865, 52690.680 21/03/19,16:59:25,16,09,1, 11.9,1,1, 3.235, 10568.845, 217.857, 52690.696 21/03/19,16:59:25,17,09,1, 11.9,1,1, 3.235, 10568.853, 217.867, 52690.674 21/03/19,16:59:25,18,09,1, 11.9,1,1, 3.235, 10568.849, 217.869, 52690.690 21/03/19,16:59:25,19,09,1, 11.9,1,1, 3.235, 10568.843, 217.876, 52690.725 21/03/19,16:59:26,00,09,1, 11.9,1,1, 3.235, 10568.842, 217.876, 52690.725 21/03/19,16:59:26,01,09,1, 11.9,1,1, 3.235, 10568.859, 217.888, 52690.700 21/03/19,16:59:26,02,09,1, 11.9,1,1, 3.235, 10568.861, 217.880, 52690.725 21/03/19,16:59:26,03,09,1, 11.9,1,1, 3.235, 10568.857, 217.865, 52690.681 21/03/19,16:59:26,04,09,1, 11.9,1,1, 3.235, 10568.846, 217.882, 52690.685 21/03/19,16:59:26,05,09,1, 11.9,1,1, 3.235, 10568.839, 217.851, 52690.669 21/03/19,16:59:26,06,09,1, 11.9,1,1, 3.235, 10568.857, 217.876, 52690.682 21/03/19,16:59:26,07,09,1, 11.9,1,1, 3.235, 10568.852, 217.880, 52690.709 21/03/19,16:59:26,08,09,1, 11.9,1,1, 3.235, 10568.847, 217.867, 52690.682 21/03/19,16:59:26,09,09,1, 11.9,1,1, 3.235, 10568.868, 217.909, 52690.738 21/03/19,16:59:26,10,09,1, 11.9,1,1, 3.235, 10568.883, 217.883, 52690.690 21/03/19,16:59:26,11,09,1, 11.9,1,1, 3.235, 10568.870, 217.908, 52690.741 21/03/19,16:59:26,12,09,1, 11.9,1,1, 3.235, 10568.840, 217.883, 52690.705 21/03/19,16:59:26,13,09,1, 11.9,1,1, 3.235, 10568.851, 217.899, 52690.719 21/03/19,16:59:26,14,09,1, 11.9,1,1, 3.235, 10568.833, 217.856, 52690.682 21/03/19,16:59:26,15,09,1, 11.9,1,1, 3.235, 10568.837, 217.875, 52690.716 21/03/19,16:59:26,16,09,1, 11.9,1,1, 3.235, 10568.864, 217.886, 52690.695 21/03/19,16:59:26,17,09,1, 11.9,1,1, 3.235, 10568.832, 217.887, 52690.731 21/03/19,16:59:26,18,09,1, 11.9,1,1, 3.235, 10568.864, 217.908, 52690.716 21/03/19,16:59:26,19,09,1, 11.9,1,1, 3.235, 10568.871, 217.868, 52690.702 21/03/19,16:59:27,00,09,1, 11.9,1,1, 3.234, 10568.867, 217.868, 52690.702 21/03/19,16:59:27,01,09,1, 11.9,1,1, 3.234, 10568.881, 217.892, 52690.754 21/03/19,16:59:27,02,09,1, 11.9,1,1, 3.234, 10568.866, 217.864, 52690.740 21/03/19,16:59:27,03,09,1, 11.9,1,1, 3.234, 10568.856, 217.888, 52690.747 21/03/19,16:59:27,04,09,1, 11.9,1,1, 3.234, 10568.844, 217.883, 52690.748 21/03/19,16:59:27,05,09,1, 11.9,1,1, 3.234, 10568.868, 217.869, 52690.743 21/03/19,16:59:27,06,09,1, 11.9,1,1, 3.234, 10568.839, 217.872, 52690.725 21/03/19,16:59:27,07,09,1, 11.9,1,1, 3.234, 10568.830, 217.896, 52690.722 21/03/19,16:59:27,08,09,1, 11.9,1,1, 3.234, 10568.867, 217.921, 52690.722 21/03/19,16:59:27,09,09,1, 11.9,1,1, 3.234, 10568.850, 217.930, 52690.787 21/03/19,16:59:27,10,09,1, 11.9,1,1, 3.234, 10568.867, 217.931, 52690.753 21/03/19,16:59:27,11,09,1, 11.9,1,1, 3.234, 10568.845, 217.929, 52690.771 21/03/19,16:59:27,12,09,1, 11.9,1,1, 3.234, 10568.843, 217.891, 52690.751 21/03/19,16:59:27,13,09,1, 11.9,1,1, 3.234, 10568.873, 217.896, 52690.752 21/03/19,16:59:27,14,09,1, 11.9,1,1, 3.234, 10568.843, 217.884, 52690.769 21/03/19,16:59:27,15,09,1, 11.9,1,1, 3.234, 10568.844, 217.897, 52690.726 21/03/19,16:59:27,16,09,1, 11.9,1,1, 3.234, 10568.885, 217.889, 52690.741 21/03/19,16:59:27,17,09,1, 11.9,1,1, 3.234, 10568.868, 217.892, 52690.755 21/03/19,16:59:27,18,09,1, 11.9,1,1, 3.234, 10568.850, 217.913, 52690.748 21/03/19,16:59:27,19,09,1, 11.9,1,1, 3.234, 10568.870, 217.909, 52690.804 21/03/19,16:59:28,00,09,1, 11.8,1,1, 3.233, 10568.867, 217.909, 52690.804 21/03/19,16:59:28,01,09,1, 11.8,1,1, 3.233, 10568.879, 217.885, 52690.774 21/03/19,16:59:28,02,09,1, 11.8,1,1, 3.233, 10568.825, 217.893, 52690.768 21/03/19,16:59:28,03,09,1, 11.8,1,1, 3.233, 10568.839, 217.903, 52690.748 21/03/19,16:59:28,04,09,1, 11.8,1,1, 3.233, 10568.830, 217.884, 52690.720 21/03/19,16:59:28,05,09,1, 11.8,1,1, 3.233, 10568.831, 217.878, 52690.730 21/03/19,16:59:28,06,09,1, 11.8,1,1, 3.233, 10568.858, 217.909, 52690.712 21/03/19,16:59:28,07,09,1, 11.8,1,1, 3.233, 10568.838, 217.914, 52690.741 21/03/19,16:59:28,08,09,1, 11.8,1,1, 3.233, 10568.848, 217.892, 52690.701 21/03/19,16:59:28,09,09,1, 11.8,1,1, 3.233, 10568.861, 217.923, 52690.765 21/03/19,16:59:28,10,09,1, 11.8,1,1, 3.233, 10568.860, 217.918, 52690.728 21/03/19,16:59:28,11,09,1, 11.8,1,1, 3.233, 10568.865, 217.922, 52690.768 21/03/19,16:59:28,12,09,1, 11.8,1,1, 3.233, 10568.856, 217.891, 52690.759 21/03/19,16:59:28,13,09,1, 11.8,1,1, 3.233, 10568.851, 217.886, 52690.726 21/03/19,16:59:28,14,09,1, 11.8,1,1, 3.233, 10568.839, 217.894, 52690.723 21/03/19,16:59:28,15,09,1, 11.8,1,1, 3.233, 10568.835, 217.868, 52690.735 21/03/19,16:59:28,16,09,1, 11.8,1,1, 3.233, 10568.863, 217.899, 52690.758 21/03/19,16:59:28,17,09,1, 11.8,1,1, 3.233, 10568.874, 217.908, 52690.763 21/03/19,16:59:28,18,09,1, 11.8,1,1, 3.233, 10568.865, 217.919, 52690.773 21/03/19,16:59:28,19,09,1, 11.8,1,1, 3.233, 10568.865, 217.942, 52690.791 21/03/19,16:59:29,00,09,1, 11.9,1,1, 3.234, 10568.858, 217.942, 52690.791 21/03/19,16:59:29,01,09,1, 11.9,1,1, 3.234, 10568.826, 217.911, 52690.731 21/03/19,16:59:29,02,09,1, 11.9,1,1, 3.234, 10568.862, 217.879, 52690.755 21/03/19,16:59:29,03,09,1, 11.9,1,1, 3.234, 10568.848, 217.871, 52690.774 21/03/19,16:59:29,04,09,1, 11.9,1,1, 3.234, 10568.850, 217.892, 52690.759 21/03/19,16:59:29,05,09,1, 11.9,1,1, 3.234, 10568.846, 217.907, 52690.765 21/03/19,16:59:29,06,09,1, 11.9,1,1, 3.234, 10568.850, 217.910, 52690.755 21/03/19,16:59:29,07,09,1, 11.9,1,1, 3.234, 10568.848, 217.906, 52690.789 21/03/19,16:59:29,08,09,1, 11.9,1,1, 3.234, 10568.851, 217.893, 52690.769 21/03/19,16:59:29,09,09,1, 11.9,1,1, 3.234, 10568.875, 217.923, 52690.787 21/03/19,16:59:29,10,09,1, 11.9,1,1, 3.234, 10568.860, 217.921, 52690.752 21/03/19,16:59:29,11,09,1, 11.9,1,1, 3.234, 10568.842, 217.924, 52690.801 21/03/19,16:59:29,12,09,1, 11.9,1,1, 3.234, 10568.865, 217.887, 52690.734 21/03/19,16:59:29,13,09,1, 11.9,1,1, 3.234, 10568.864, 217.897, 52690.755 21/03/19,16:59:29,14,09,1, 11.9,1,1, 3.234, 10568.842, 217.888, 52690.725 21/03/19,16:59:29,15,09,1, 11.9,1,1, 3.234, 10568.850, 217.907, 52690.747 21/03/19,16:59:29,16,09,1, 11.9,1,1, 3.234, 10568.858, 217.904, 52690.809 21/03/19,16:59:29,17,09,1, 11.9,1,1, 3.234, 10568.864, 217.924, 52690.794 21/03/19,16:59:29,18,09,1, 11.9,1,1, 3.234, 10568.853, 217.908, 52690.792 21/03/19,16:59:29,19,09,1, 11.9,1,1, 3.234, 10568.851, 217.910, 52690.754 21/03/19,16:59:30,00,09,1, 11.9,1,1, 3.236, 10568.850, 217.910, 52690.754 21/03/19,16:59:30,01,09,1, 11.9,1,1, 3.236, 10568.881, 217.915, 52690.785 21/03/19,16:59:30,02,09,1, 11.9,1,1, 3.236, 10568.849, 217.910, 52690.765 21/03/19,16:59:30,03,09,1, 11.9,1,1, 3.236, 10568.841, 217.914, 52690.756 21/03/19,16:59:30,04,09,1, 11.9,1,1, 3.236, 10568.843, 217.891, 52690.751 21/03/19,16:59:30,05,09,1, 11.9,1,1, 3.236, 10568.850, 217.924, 52690.773 21/03/19,16:59:30,06,09,1, 11.9,1,1, 3.236, 10568.848, 217.910, 52690.798 21/03/19,16:59:30,07,09,1, 11.9,1,1, 3.236, 10568.852, 217.915, 52690.782 21/03/19,16:59:30,08,09,1, 11.9,1,1, 3.236, 10568.857, 217.909, 52690.796 21/03/19,16:59:30,09,09,1, 11.9,1,1, 3.236, 10568.864, 217.887, 52690.784 21/03/19,16:59:30,10,09,1, 11.9,1,1, 3.236, 10568.842, 217.893, 52690.771 21/03/19,16:59:30,11,09,1, 11.9,1,1, 3.236, 10568.846, 217.921, 52690.769 21/03/19,16:59:30,12,09,1, 11.9,1,1, 3.236, 10568.848, 217.894, 52690.747 21/03/19,16:59:30,13,09,1, 11.9,1,1, 3.236, 10568.850, 217.889, 52690.756 21/03/19,16:59:30,14,09,1, 11.9,1,1, 3.236, 10568.847, 217.944, 52690.774 21/03/19,16:59:30,15,09,1, 11.9,1,1, 3.236, 10568.809, 217.931, 52690.986 21/03/19,16:59:30,16,09,1, 11.9,1,1, 3.236, 10568.811, 217.897, 52690.794 21/03/19,16:59:30,17,09,1, 11.9,1,1, 3.236, 10568.829, 217.945, 52690.801 21/03/19,16:59:30,18,09,1, 11.9,1,1, 3.236, 10568.834, 217.934, 52690.902 21/03/19,16:59:30,19,09,1, 11.9,1,1, 3.236, 10568.859, 217.908, 52690.678 21/03/19,16:59:31,00,09,1, 11.9,1,1, 3.231, 10568.858, 217.908, 52690.678 21/03/19,16:59:31,01,09,1, 11.9,1,1, 3.231, 10568.793, 217.926, 52690.817 21/03/19,16:59:31,02,09,1, 11.9,1,1, 3.231, 10568.837, 217.899, 52690.823 21/03/19,16:59:31,03,09,1, 11.9,1,1, 3.231, 10568.833, 217.890, 52690.812 21/03/19,16:59:31,04,09,1, 11.9,1,1, 3.231, 10568.837, 217.911, 52690.791 21/03/19,16:59:31,05,09,1, 11.9,1,1, 3.231, 10568.836, 217.902, 52690.753 21/03/19,16:59:31,06,09,1, 11.9,1,1, 3.231, 10568.837, 217.937, 52690.761 21/03/19,16:59:31,07,09,1, 11.9,1,1, 3.231, 10568.862, 217.907, 52690.782 21/03/19,16:59:31,08,09,1, 11.9,1,1, 3.231, 10568.849, 217.925, 52690.746 21/03/19,16:59:31,09,09,1, 11.9,1,1, 3.231, 10568.839, 217.913, 52690.763 21/03/19,16:59:31,10,09,1, 11.9,1,1, 3.231, 10568.851, 217.912, 52690.774 21/03/19,16:59:31,11,09,1, 11.9,1,1, 3.231, 10568.847, 217.937, 52690.830 21/03/19,16:59:31,12,09,1, 11.9,1,1, 3.231, 10568.828, 217.929, 52690.764 21/03/19,16:59:31,13,09,1, 11.9,1,1, 3.231, 10568.846, 217.926, 52690.789 21/03/19,16:59:31,14,09,1, 11.9,1,1, 3.231, 10568.851, 217.923, 52690.765 21/03/19,16:59:31,15,09,1, 11.9,1,1, 3.231, 10568.819, 217.921, 52690.740 21/03/19,16:59:31,16,09,1, 11.9,1,1, 3.231, 10568.823, 217.909, 52690.743 21/03/19,16:59:31,17,09,1, 11.9,1,1, 3.231, 10568.846, 217.938, 52690.770 21/03/19,16:59:31,18,09,1, 11.9,1,1, 3.231, 10568.840, 217.934, 52690.793 21/03/19,16:59:31,19,09,1, 11.9,1,1, 3.231, 10568.843, 217.935, 52690.797 21/03/19,16:59:32,00,09,1, 11.9,1,1, 3.237, 10568.842, 217.935, 52690.797 21/03/19,16:59:32,01,09,1, 11.9,1,1, 3.237, 10568.830, 217.939, 52690.773 21/03/19,16:59:32,02,09,1, 11.9,1,1, 3.237, 10568.832, 217.940, 52690.788 21/03/19,16:59:32,03,09,1, 11.9,1,1, 3.237, 10568.824, 217.905, 52690.796 21/03/19,16:59:32,04,09,1, 11.9,1,1, 3.237, 10568.832, 217.897, 52690.778 21/03/19,16:59:32,05,09,1, 11.9,1,1, 3.237, 10568.855, 217.908, 52690.831 21/03/19,16:59:32,06,09,1, 11.9,1,1, 3.237, 10568.857, 217.901, 52690.829 21/03/19,16:59:32,07,09,1, 11.9,1,1, 3.237, 10568.860, 217.929, 52690.837 21/03/19,16:59:32,08,09,1, 11.9,1,1, 3.237, 10568.858, 217.909, 52690.818 21/03/19,16:59:32,09,09,1, 11.9,1,1, 3.237, 10568.857, 217.913, 52690.808 21/03/19,16:59:32,10,09,1, 11.9,1,1, 3.237, 10568.854, 217.915, 52690.811 21/03/19,16:59:32,11,09,1, 11.9,1,1, 3.237, 10568.844, 217.902, 52690.813 21/03/19,16:59:32,12,09,1, 11.9,1,1, 3.237, 10568.818, 217.926, 52690.822 21/03/19,16:59:32,13,09,1, 11.9,1,1, 3.237, 10568.857, 217.908, 52690.826 21/03/19,16:59:32,14,09,1, 11.9,1,1, 3.237, 10568.824, 217.896, 52690.797 21/03/19,16:59:32,15,09,1, 11.9,1,1, 3.237, 10568.819, 217.931, 52690.802 21/03/19,16:59:32,16,09,1, 11.9,1,1, 3.237, 10568.856, 217.925, 52690.825 21/03/19,16:59:32,17,09,1, 11.9,1,1, 3.237, 10568.845, 217.918, 52690.827 21/03/19,16:59:32,18,09,1, 11.9,1,1, 3.237, 10568.851, 217.930, 52690.835 21/03/19,16:59:32,19,09,1, 11.9,1,1, 3.237, 10568.847, 217.922, 52690.821 21/03/19,16:59:33,00,09,1, 11.8,1,1, 3.236, 10568.842, 217.922, 52690.821 21/03/19,16:59:33,01,09,1, 11.8,1,1, 3.236, 10568.851, 217.933, 52690.803 21/03/19,16:59:33,02,09,1, 11.8,1,1, 3.236, 10568.843, 217.929, 52690.815 21/03/19,16:59:33,03,09,1, 11.8,1,1, 3.236, 10568.846, 217.939, 52690.778 21/03/19,16:59:33,04,09,1, 11.8,1,1, 3.236, 10568.846, 217.926, 52690.785 21/03/19,16:59:33,05,09,1, 11.8,1,1, 3.236, 10568.829, 217.927, 52690.822 21/03/19,16:59:33,06,09,1, 11.8,1,1, 3.236, 10568.846, 217.939, 52690.826 21/03/19,16:59:33,07,09,1, 11.8,1,1, 3.236, 10568.830, 217.931, 52690.838 21/03/19,16:59:33,08,09,1, 11.8,1,1, 3.236, 10568.845, 217.944, 52690.796 21/03/19,16:59:33,09,09,1, 11.8,1,1, 3.236, 10568.824, 217.948, 52690.859 21/03/19,16:59:33,10,09,1, 11.8,1,1, 3.236, 10568.908, 217.926, 52690.804 21/03/19,16:59:33,11,09,1, 11.8,1,1, 3.236, 10568.850, 217.946, 52690.841 21/03/19,16:59:33,12,09,1, 11.8,1,1, 3.236, 10568.848, 217.910, 52690.801 21/03/19,16:59:33,13,09,1, 11.8,1,1, 3.236, 10568.855, 217.920, 52690.783 21/03/19,16:59:33,14,09,1, 11.8,1,1, 3.236, 10568.859, 217.902, 52690.843 21/03/19,16:59:33,15,09,1, 11.8,1,1, 3.236, 10568.866, 217.931, 52690.841 21/03/19,16:59:33,16,09,1, 11.8,1,1, 3.236, 10568.866, 217.957, 52690.827 21/03/19,16:59:33,17,09,1, 11.8,1,1, 3.236, 10568.884, 217.945, 52690.832 21/03/19,16:59:33,18,09,1, 11.8,1,1, 3.236, 10568.862, 217.951, 52690.843 21/03/19,16:59:33,19,09,1, 11.8,1,1, 3.236, 10568.872, 217.946, 52690.856 21/03/19,16:59:34,00,09,1, 11.8,1,1, 3.238, 10568.867, 217.946, 52690.856 21/03/19,16:59:34,01,09,1, 11.8,1,1, 3.238, 10568.854, 217.937, 52690.830 21/03/19,16:59:34,02,09,1, 11.8,1,1, 3.238, 10568.839, 217.924, 52690.786 21/03/19,16:59:34,03,09,1, 11.8,1,1, 3.238, 10568.851, 217.911, 52690.798 21/03/19,16:59:34,04,09,1, 11.8,1,1, 3.238, 10568.853, 217.918, 52690.775 21/03/19,16:59:34,05,09,1, 11.8,1,1, 3.238, 10568.849, 217.948, 52690.800 21/03/19,16:59:34,06,09,1, 11.8,1,1, 3.238, 10568.862, 217.934, 52690.824 21/03/19,16:59:34,07,09,1, 11.8,1,1, 3.238, 10568.861, 217.960, 52690.842 21/03/19,16:59:34,08,09,1, 11.8,1,1, 3.238, 10568.844, 217.973, 52690.797 21/03/19,16:59:34,09,09,1, 11.8,1,1, 3.238, 10568.849, 217.972, 52690.873 21/03/19,16:59:34,10,09,1, 11.8,1,1, 3.238, 10568.888, 217.966, 52690.836 21/03/19,16:59:34,11,09,1, 11.8,1,1, 3.238, 10568.860, 217.951, 52690.786 21/03/19,16:59:34,12,09,1, 11.8,1,1, 3.238, 10568.853, 217.929, 52690.818 21/03/19,16:59:34,13,09,1, 11.8,1,1, 3.238, 10568.852, 217.945, 52690.796 21/03/19,16:59:34,14,09,1, 11.8,1,1, 3.238, 10568.824, 217.945, 52690.820 21/03/19,16:59:34,15,09,1, 11.8,1,1, 3.238, 10568.906, 217.949, 52690.709 21/03/19,16:59:34,16,09,1, 11.8,1,1, 3.238, 10568.838, 217.966, 52690.812 21/03/19,16:59:34,17,09,1, 11.8,1,1, 3.238, 10568.886, 217.944, 52690.729 21/03/19,16:59:34,18,09,1, 11.8,1,1, 3.238, 10568.839, 217.963, 52690.821 21/03/19,16:59:34,19,09,1, 11.8,1,1, 3.238, 10568.860, 217.960, 52690.943 21/03/19,16:59:35,00,09,1, 11.9,1,1, 3.236, 10568.858, 217.960, 52690.943 21/03/19,16:59:35,01,09,1, 11.9,1,1, 3.236, 10568.843, 217.930, 52690.904 21/03/19,16:59:35,02,09,1, 11.9,1,1, 3.236, 10568.797, 217.934, 52690.828 21/03/19,16:59:35,03,09,1, 11.9,1,1, 3.236, 10568.815, 217.939, 52690.835 21/03/19,16:59:35,04,09,1, 11.9,1,1, 3.236, 10568.846, 217.938, 52690.820 21/03/19,16:59:35,05,09,1, 11.9,1,1, 3.236, 10568.842, 217.959, 52690.840 21/03/19,16:59:35,06,09,1, 11.9,1,1, 3.236, 10568.851, 217.968, 52690.847 21/03/19,16:59:35,07,09,1, 11.9,1,1, 3.236, 10568.860, 217.965, 52690.845 21/03/19,16:59:35,08,09,1, 11.9,1,1, 3.236, 10568.869, 217.973, 52690.875 21/03/19,16:59:35,09,09,1, 11.9,1,1, 3.236, 10568.827, 217.956, 52690.837 21/03/19,16:59:35,10,09,1, 11.9,1,1, 3.236, 10568.853, 217.932, 52690.824 21/03/19,16:59:35,11,09,1, 11.9,1,1, 3.236, 10568.818, 217.919, 52690.825 21/03/19,16:59:35,12,09,1, 11.9,1,1, 3.236, 10568.826, 217.925, 52690.872 21/03/19,16:59:35,13,09,1, 11.9,1,1, 3.236, 10568.861, 217.933, 52690.808 21/03/19,16:59:35,14,09,1, 11.9,1,1, 3.236, 10568.837, 217.953, 52690.815 21/03/19,16:59:35,15,09,1, 11.9,1,1, 3.236, 10568.852, 217.968, 52690.827 21/03/19,16:59:35,16,09,1, 11.9,1,1, 3.236, 10568.845, 217.959, 52690.807 21/03/19,16:59:35,17,09,1, 11.9,1,1, 3.236, 10568.848, 217.941, 52690.835 21/03/19,16:59:35,18,09,1, 11.9,1,1, 3.236, 10568.825, 217.947, 52690.821 21/03/19,16:59:35,19,09,1, 11.9,1,1, 3.236, 10568.863, 217.944, 52690.819 21/03/19,16:59:36,00,09,1, 11.9,1,1, 3.234, 10568.858, 217.944, 52690.819 21/03/19,16:59:36,01,09,1, 11.9,1,1, 3.234, 10568.849, 217.944, 52690.816 21/03/19,16:59:36,02,09,1, 11.9,1,1, 3.234, 10568.845, 217.946, 52690.841 21/03/19,16:59:36,03,09,1, 11.9,1,1, 3.234, 10568.860, 217.951, 52690.825 21/03/19,16:59:36,04,09,1, 11.9,1,1, 3.234, 10568.840, 217.933, 52690.827 21/03/19,16:59:36,05,09,1, 11.9,1,1, 3.234, 10568.871, 217.940, 52690.841 21/03/19,16:59:36,06,09,1, 11.9,1,1, 3.234, 10568.823, 217.914, 52690.839 21/03/19,16:59:36,07,09,1, 11.9,1,1, 3.234, 10568.855, 217.945, 52690.847 21/03/19,16:59:36,08,09,1, 11.9,1,1, 3.234, 10568.851, 217.936, 52690.839 21/03/19,16:59:36,09,09,1, 11.9,1,1, 3.234, 10568.860, 217.929, 52690.839 21/03/19,16:59:36,10,09,1, 11.9,1,1, 3.234, 10568.879, 217.921, 52690.849 21/03/19,16:59:36,11,09,1, 11.9,1,1, 3.234, 10568.862, 217.905, 52690.819 21/03/19,16:59:36,12,09,1, 11.9,1,1, 3.234, 10568.859, 217.927, 52690.833 21/03/19,16:59:36,13,09,1, 11.9,1,1, 3.234, 10568.856, 217.907, 52690.818 21/03/19,16:59:36,14,09,1, 11.9,1,1, 3.234, 10568.866, 217.921, 52690.867 21/03/19,16:59:36,15,09,1, 11.9,1,1, 3.234, 10568.882, 217.921, 52690.843 21/03/19,16:59:36,16,09,1, 11.9,1,1, 3.234, 10568.857, 217.936, 52690.827 21/03/19,16:59:36,17,09,1, 11.9,1,1, 3.234, 10568.865, 217.947, 52690.838 21/03/19,16:59:36,18,09,1, 11.9,1,1, 3.234, 10568.856, 217.954, 52690.853 21/03/19,16:59:36,19,09,1, 11.9,1,1, 3.234, 10568.883, 217.939, 52690.850 21/03/19,16:59:37,00,09,1, 11.9,1,1, 3.234, 10568.875, 217.939, 52690.850 21/03/19,16:59:37,01,09,1, 11.9,1,1, 3.234, 10568.858, 217.933, 52690.891 21/03/19,16:59:37,02,09,1, 11.9,1,1, 3.234, 10568.877, 217.918, 52690.987 21/03/19,16:59:37,03,09,1, 11.9,1,1, 3.234, 10568.790, 217.925, 52690.802 21/03/19,16:59:37,04,09,1, 11.9,1,1, 3.234, 10568.838, 217.941, 52690.903 21/03/19,16:59:37,05,09,1, 11.9,1,1, 3.234, 10568.848, 217.912, 52690.888 21/03/19,16:59:37,06,09,1, 11.9,1,1, 3.234, 10568.836, 217.933, 52690.864 21/03/19,16:59:37,07,09,1, 11.9,1,1, 3.234, 10568.856, 217.917, 52690.827 21/03/19,16:59:37,08,09,1, 11.9,1,1, 3.234, 10568.859, 217.930, 52690.855 21/03/19,16:59:37,09,09,1, 11.9,1,1, 3.234, 10568.841, 217.914, 52690.849 21/03/19,16:59:37,10,09,1, 11.9,1,1, 3.234, 10568.843, 217.902, 52690.856 21/03/19,16:59:37,11,09,1, 11.9,1,1, 3.234, 10568.852, 217.928, 52690.869 21/03/19,16:59:37,12,09,1, 11.9,1,1, 3.234, 10568.862, 217.925, 52690.885 21/03/19,16:59:37,13,09,1, 11.9,1,1, 3.234, 10568.854, 217.900, 52690.844 21/03/19,16:59:37,14,09,1, 11.9,1,1, 3.234, 10568.857, 217.908, 52690.860 21/03/19,16:59:37,15,09,1, 11.9,1,1, 3.234, 10568.857, 217.919, 52690.851 21/03/19,16:59:37,16,09,1, 11.9,1,1, 3.234, 10568.869, 217.924, 52690.868 21/03/19,16:59:37,17,09,1, 11.9,1,1, 3.234, 10568.832, 217.914, 52690.859 21/03/19,16:59:37,18,09,1, 11.9,1,1, 3.234, 10568.850, 217.897, 52690.859 21/03/19,16:59:37,19,09,1, 11.9,1,1, 3.234, 10568.824, 217.938, 52690.869 21/03/19,16:59:38,00,09,1, 11.9,1,1, 3.236, 10568.817, 217.938, 52690.869 21/03/19,16:59:38,01,09,1, 11.9,1,1, 3.236, 10568.859, 217.915, 52690.886 21/03/19,16:59:38,02,09,1, 11.9,1,1, 3.236, 10568.856, 217.912, 52690.900 21/03/19,16:59:38,03,09,1, 11.9,1,1, 3.236, 10568.852, 217.901, 52690.865 21/03/19,16:59:38,04,09,1, 11.9,1,1, 3.236, 10568.867, 217.894, 52690.840 21/03/19,16:59:38,05,09,1, 11.9,1,1, 3.236, 10568.850, 217.894, 52690.821 21/03/19,16:59:38,06,09,1, 11.9,1,1, 3.236, 10568.801, 217.875, 52690.716 21/03/19,16:59:38,07,09,1, 11.9,1,1, 3.236, 10568.865, 217.893, 52690.867 21/03/19,16:59:38,08,09,1, 11.9,1,1, 3.236, 10568.867, 217.926, 52690.817 21/03/19,16:59:38,09,09,1, 11.9,1,1, 3.236, 10568.891, 217.929, 52691.012 21/03/19,16:59:38,10,09,1, 11.9,1,1, 3.236, 10568.842, 217.923, 52690.842 21/03/19,16:59:38,11,09,1, 11.9,1,1, 3.236, 10568.837, 217.922, 52690.902 21/03/19,16:59:38,12,09,1, 11.9,1,1, 3.236, 10568.832, 217.920, 52690.877 21/03/19,16:59:38,13,09,1, 11.9,1,1, 3.236, 10568.851, 217.911, 52690.859 21/03/19,16:59:38,14,09,1, 11.9,1,1, 3.236, 10568.841, 217.903, 52690.882 21/03/19,16:59:38,15,09,1, 11.9,1,1, 3.236, 10568.850, 217.921, 52690.865 21/03/19,16:59:38,16,09,1, 11.9,1,1, 3.236, 10568.860, 217.914, 52690.862 21/03/19,16:59:38,17,09,1, 11.9,1,1, 3.236, 10568.837, 217.924, 52690.858 21/03/19,16:59:38,18,09,1, 11.9,1,1, 3.236, 10568.852, 217.919, 52690.873 21/03/19,16:59:38,19,09,1, 11.9,1,1, 3.236, 10568.856, 217.931, 52690.881 21/03/19,16:59:39,00,09,1, 11.9,1,1, 3.235, 10568.850, 217.931, 52690.881 21/03/19,16:59:39,01,09,1, 11.9,1,1, 3.235, 10568.825, 217.951, 52690.870 21/03/19,16:59:39,02,09,1, 11.9,1,1, 3.235, 10568.874, 217.931, 52690.942 21/03/19,16:59:39,03,09,1, 11.9,1,1, 3.235, 10568.831, 217.932, 52690.915 21/03/19,16:59:39,04,09,1, 11.9,1,1, 3.235, 10568.849, 217.926, 52690.946 21/03/19,16:59:39,05,09,1, 11.9,1,1, 3.235, 10568.850, 217.934, 52690.913 21/03/19,16:59:39,06,09,1, 11.9,1,1, 3.235, 10568.835, 217.931, 52690.887 21/03/19,16:59:39,07,09,1, 11.9,1,1, 3.235, 10568.844, 217.941, 52690.913 21/03/19,16:59:39,08,09,1, 11.9,1,1, 3.235, 10568.837, 217.917, 52690.870 21/03/19,16:59:39,09,09,1, 11.9,1,1, 3.235, 10568.833, 217.930, 52690.883 21/03/19,16:59:39,10,09,1, 11.9,1,1, 3.235, 10568.864, 217.965, 52690.886 21/03/19,16:59:39,11,09,1, 11.9,1,1, 3.235, 10568.849, 217.943, 52690.870 21/03/19,16:59:39,12,09,1, 11.9,1,1, 3.235, 10568.855, 217.947, 52690.876 21/03/19,16:59:39,13,09,1, 11.9,1,1, 3.235, 10568.861, 217.929, 52690.891 21/03/19,16:59:39,14,09,1, 11.9,1,1, 3.235, 10568.838, 217.942, 52690.878 21/03/19,16:59:39,15,09,1, 11.9,1,1, 3.235, 10568.859, 217.931, 52690.888 21/03/19,16:59:39,16,09,1, 11.9,1,1, 3.235, 10568.871, 217.941, 52690.874 21/03/19,16:59:39,17,09,1, 11.9,1,1, 3.235, 10568.880, 217.936, 52690.921 21/03/19,16:59:39,18,09,1, 11.9,1,1, 3.235, 10568.858, 217.921, 52690.869 21/03/19,16:59:39,19,09,1, 11.9,1,1, 3.235, 10568.862, 217.926, 52690.907 21/03/19,16:59:40,00,09,1, 11.9,1,1, 3.235, 10568.858, 217.926, 52690.907 21/03/19,16:59:40,01,09,1, 11.9,1,1, 3.235, 10568.856, 217.922, 52690.875 21/03/19,16:59:40,02,09,1, 11.9,1,1, 3.235, 10568.856, 217.938, 52690.893 21/03/19,16:59:40,03,09,1, 11.9,1,1, 3.235, 10568.836, 217.932, 52690.895 21/03/19,16:59:40,04,09,1, 11.9,1,1, 3.235, 10568.859, 217.936, 52690.896 21/03/19,16:59:40,05,09,1, 11.9,1,1, 3.235, 10568.824, 217.931, 52690.906 21/03/19,16:59:40,06,09,1, 11.9,1,1, 3.235, 10568.839, 217.966, 52690.908 21/03/19,16:59:40,07,09,1, 11.9,1,1, 3.235, 10568.866, 217.920, 52690.917 21/03/19,16:59:40,08,09,1, 11.9,1,1, 3.235, 10568.869, 217.923, 52690.894 21/03/19,16:59:40,09,09,1, 11.9,1,1, 3.235, 10568.878, 217.923, 52690.760 21/03/19,16:59:40,10,09,1, 11.9,1,1, 3.235, 10568.891, 217.923, 52690.962 21/03/19,16:59:40,11,09,1, 11.9,1,1, 3.235, 10568.899, 217.938, 52690.929 21/03/19,16:59:40,12,09,1, 11.9,1,1, 3.235, 10568.875, 217.940, 52690.956 21/03/19,16:59:40,13,09,1, 11.9,1,1, 3.235, 10568.864, 217.948, 52690.947 21/03/19,16:59:40,14,09,1, 11.9,1,1, 3.235, 10568.880, 217.917, 52690.864 21/03/19,16:59:40,15,09,1, 11.9,1,1, 3.235, 10568.860, 217.944, 52690.929 21/03/19,16:59:40,16,09,1, 11.9,1,1, 3.235, 10568.857, 217.932, 52690.942 21/03/19,16:59:40,17,09,1, 11.9,1,1, 3.235, 10568.850, 217.897, 52690.905 21/03/19,16:59:40,18,09,1, 11.9,1,1, 3.235, 10568.867, 217.920, 52690.932 21/03/19,16:59:40,19,09,1, 11.9,1,1, 3.235, 10568.877, 217.949, 52690.908 21/03/19,16:59:41,00,09,1, 11.8,1,1, 3.238, 10568.875, 217.949, 52690.908 21/03/19,16:59:41,01,09,1, 11.8,1,1, 3.238, 10568.862, 217.946, 52690.935 21/03/19,16:59:41,02,09,1, 11.8,1,1, 3.238, 10568.897, 217.943, 52690.912 21/03/19,16:59:41,03,09,1, 11.8,1,1, 3.238, 10568.860, 217.940, 52690.968 21/03/19,16:59:41,04,09,1, 11.8,1,1, 3.238, 10568.864, 217.919, 52690.937 21/03/19,16:59:41,05,09,1, 11.8,1,1, 3.238, 10568.887, 217.920, 52690.939 21/03/19,16:59:41,06,09,1, 11.8,1,1, 3.238, 10568.856, 217.933, 52690.910 21/03/19,16:59:41,07,09,1, 11.8,1,1, 3.238, 10568.870, 217.918, 52690.930 21/03/19,16:59:41,08,09,1, 11.8,1,1, 3.238, 10568.867, 217.923, 52690.961 21/03/19,16:59:41,09,09,1, 11.8,1,1, 3.238, 10568.875, 217.946, 52690.933 21/03/19,16:59:41,10,09,1, 11.8,1,1, 3.238, 10568.877, 217.932, 52690.942 21/03/19,16:59:41,11,09,1, 11.8,1,1, 3.238, 10568.880, 217.929, 52690.972 21/03/19,16:59:41,12,09,1, 11.8,1,1, 3.238, 10568.887, 217.931, 52690.973 21/03/19,16:59:41,13,09,1, 11.8,1,1, 3.238, 10568.892, 217.952, 52690.972 21/03/19,16:59:41,14,09,1, 11.8,1,1, 3.238, 10568.878, 217.946, 52690.929 21/03/19,16:59:41,15,09,1, 11.8,1,1, 3.238, 10568.879, 217.947, 52690.932 21/03/19,16:59:41,16,09,1, 11.8,1,1, 3.238, 10568.857, 217.925, 52690.906 21/03/19,16:59:41,17,09,1, 11.8,1,1, 3.238, 10568.877, 217.952, 52690.945 21/03/19,16:59:41,18,09,1, 11.8,1,1, 3.238, 10568.844, 217.920, 52690.946 21/03/19,16:59:41,19,09,1, 11.8,1,1, 3.238, 10568.864, 217.924, 52690.941 21/03/19,16:59:42,00,09,1, 11.8,1,1, 3.236, 10568.858, 217.924, 52690.941 21/03/19,16:59:42,01,09,1, 11.8,1,1, 3.236, 10568.891, 217.933, 52690.949 21/03/19,16:59:42,02,09,1, 11.8,1,1, 3.236, 10568.858, 217.938, 52690.932 21/03/19,16:59:42,03,09,1, 11.8,1,1, 3.236, 10568.871, 217.935, 52690.914 21/03/19,16:59:42,04,09,1, 11.8,1,1, 3.236, 10568.878, 217.927, 52690.917 21/03/19,16:59:42,05,09,1, 11.8,1,1, 3.236, 10568.858, 217.933, 52690.906 21/03/19,16:59:42,06,09,1, 11.8,1,1, 3.236, 10568.882, 217.947, 52690.924 21/03/19,16:59:42,07,09,1, 11.8,1,1, 3.236, 10568.888, 217.936, 52690.899 21/03/19,16:59:42,08,09,1, 11.8,1,1, 3.236, 10568.842, 217.914, 52690.887 21/03/19,16:59:42,09,09,1, 11.8,1,1, 3.236, 10568.867, 217.962, 52690.941 21/03/19,16:59:42,10,09,1, 11.8,1,1, 3.236, 10568.861, 217.956, 52690.918 21/03/19,16:59:42,11,09,1, 11.8,1,1, 3.236, 10568.886, 217.938, 52690.933 21/03/19,16:59:42,12,09,1, 11.8,1,1, 3.236, 10568.889, 217.949, 52690.926 21/03/19,16:59:42,13,09,1, 11.8,1,1, 3.236, 10568.886, 217.940, 52690.949 21/03/19,16:59:42,14,09,1, 11.8,1,1, 3.236, 10568.873, 217.943, 52690.913 21/03/19,16:59:42,15,09,1, 11.8,1,1, 3.236, 10568.864, 217.966, 52690.920 21/03/19,16:59:42,16,09,1, 11.8,1,1, 3.236, 10568.882, 217.915, 52690.927 21/03/19,16:59:42,17,09,1, 11.8,1,1, 3.236, 10568.886, 217.923, 52690.927 21/03/19,16:59:42,18,09,1, 11.8,1,1, 3.236, 10568.879, 217.929, 52690.950 21/03/19,16:59:42,19,09,1, 11.8,1,1, 3.236, 10568.883, 217.935, 52690.911 21/03/19,16:59:43,00,09,1, 11.9,1,1, 3.232, 10568.875, 217.935, 52690.911 21/03/19,16:59:43,01,09,1, 11.9,1,1, 3.232, 10568.867, 217.923, 52690.930 21/03/19,16:59:43,02,09,1, 11.9,1,1, 3.232, 10568.862, 217.958, 52690.922 21/03/19,16:59:43,03,09,1, 11.9,1,1, 3.232, 10568.870, 217.931, 52690.938 21/03/19,16:59:43,04,09,1, 11.9,1,1, 3.232, 10568.898, 217.947, 52690.918 21/03/19,16:59:43,05,09,1, 11.9,1,1, 3.232, 10568.887, 217.952, 52690.928 21/03/19,16:59:43,06,09,1, 11.9,1,1, 3.232, 10568.904, 217.933, 52690.920 21/03/19,16:59:43,07,09,1, 11.9,1,1, 3.232, 10568.899, 217.928, 52690.922 21/03/19,16:59:43,08,09,1, 11.9,1,1, 3.232, 10568.877, 217.925, 52690.927 21/03/19,16:59:43,09,09,1, 11.9,1,1, 3.232, 10568.856, 217.931, 52690.927 21/03/19,16:59:43,10,09,1, 11.9,1,1, 3.232, 10568.882, 217.939, 52690.921 21/03/19,16:59:43,11,09,1, 11.9,1,1, 3.232, 10568.876, 217.949, 52690.955 21/03/19,16:59:43,12,09,1, 11.9,1,1, 3.232, 10568.865, 217.928, 52690.935 21/03/19,16:59:43,13,09,1, 11.9,1,1, 3.232, 10568.883, 217.961, 52690.969 21/03/19,16:59:43,14,09,1, 11.9,1,1, 3.232, 10568.868, 217.953, 52690.974 21/03/19,16:59:43,15,09,1, 11.9,1,1, 3.232, 10568.869, 217.950, 52690.976 21/03/19,16:59:43,16,09,1, 11.9,1,1, 3.232, 10568.882, 217.987, 52691.133 21/03/19,16:59:43,17,09,1, 11.9,1,1, 3.232, 10568.916, 217.938, 52690.947 21/03/19,16:59:43,18,09,1, 11.9,1,1, 3.232, 10568.898, 217.943, 52690.912 21/03/19,16:59:43,19,09,1, 11.9,1,1, 3.232, 10568.875, 217.944, 52690.900 21/03/19,16:59:44,00,10,1, 11.9,1,1, 3.234, 10568.867, 217.944, 52690.900 21/03/19,16:59:44,01,10,1, 11.9,1,1, 3.234, 10568.855, 217.949, 52690.949 21/03/19,16:59:44,02,10,1, 11.9,1,1, 3.234, 10568.883, 217.940, 52690.940 21/03/19,16:59:44,03,10,1, 11.9,1,1, 3.234, 10568.882, 217.979, 52690.964 21/03/19,16:59:44,04,10,1, 11.9,1,1, 3.234, 10568.881, 217.971, 52690.941 21/03/19,16:59:44,05,10,1, 11.9,1,1, 3.234, 10568.887, 217.969, 52690.947 21/03/19,16:59:44,06,10,1, 11.9,1,1, 3.234, 10568.879, 217.945, 52690.960 21/03/19,16:59:44,07,10,1, 11.9,1,1, 3.234, 10568.843, 217.911, 52690.933 21/03/19,16:59:44,08,10,1, 11.9,1,1, 3.234, 10568.886, 217.944, 52690.920 21/03/19,16:59:44,09,10,1, 11.9,1,1, 3.234, 10568.868, 217.937, 52690.943 21/03/19,16:59:44,10,10,1, 11.9,1,1, 3.234, 10568.852, 217.933, 52690.919 21/03/19,16:59:44,11,10,1, 11.9,1,1, 3.234, 10568.890, 217.951, 52690.995 21/03/19,16:59:44,12,10,1, 11.9,1,1, 3.234, 10568.862, 217.928, 52690.940 21/03/19,16:59:44,13,10,1, 11.9,1,1, 3.234, 10568.860, 217.929, 52690.952 21/03/19,16:59:44,14,10,1, 11.9,1,1, 3.234, 10568.867, 217.941, 52690.967 21/03/19,16:59:44,15,10,1, 11.9,1,1, 3.234, 10568.891, 217.957, 52690.982 21/03/19,16:59:44,16,10,1, 11.9,1,1, 3.234, 10568.876, 217.946, 52690.961 21/03/19,16:59:44,17,10,1, 11.9,1,1, 3.234, 10568.880, 217.935, 52690.944 21/03/19,16:59:44,18,10,1, 11.9,1,1, 3.234, 10568.855, 217.933, 52690.966 21/03/19,16:59:44,19,10,1, 11.9,1,1, 3.234, 10568.855, 217.950, 52690.979 21/03/19,16:59:45,00,10,1, 11.8,1,1, 3.233, 10568.850, 217.950, 52690.979 21/03/19,16:59:45,01,10,1, 11.8,1,1, 3.233, 10568.874, 217.927, 52690.938 21/03/19,16:59:45,02,10,1, 11.8,1,1, 3.233, 10568.872, 217.927, 52690.955 21/03/19,16:59:45,03,10,1, 11.8,1,1, 3.233, 10568.897, 217.909, 52690.853 21/03/19,16:59:45,04,10,1, 11.8,1,1, 3.233, 10568.900, 217.885, 52690.968 21/03/19,16:59:45,05,10,1, 11.8,1,1, 3.233, 10568.898, 217.930, 52690.960 21/03/19,16:59:45,06,10,1, 11.8,1,1, 3.233, 10568.870, 217.914, 52690.936 21/03/19,16:59:45,07,10,1, 11.8,1,1, 3.233, 10568.890, 217.945, 52690.959 21/03/19,16:59:45,08,10,1, 11.8,1,1, 3.233, 10568.861, 217.948, 52690.962 21/03/19,16:59:45,09,10,1, 11.8,1,1, 3.233, 10568.873, 217.938, 52690.977 21/03/19,16:59:45,10,10,1, 11.8,1,1, 3.233, 10568.858, 217.946, 52690.953 21/03/19,16:59:45,11,10,1, 11.8,1,1, 3.233, 10568.891, 217.940, 52691.016 21/03/19,16:59:45,12,10,1, 11.8,1,1, 3.233, 10568.837, 217.904, 52690.970 21/03/19,16:59:45,13,10,1, 11.8,1,1, 3.233, 10568.865, 217.909, 52690.944 21/03/19,16:59:45,14,10,1, 11.8,1,1, 3.233, 10568.861, 217.929, 52690.942 21/03/19,16:59:45,15,10,1, 11.8,1,1, 3.233, 10568.847, 217.902, 52690.964 21/03/19,16:59:45,16,10,1, 11.8,1,1, 3.233, 10568.869, 217.940, 52690.964 21/03/19,16:59:45,17,10,1, 11.8,1,1, 3.233, 10568.889, 217.948, 52690.984 21/03/19,16:59:45,18,10,1, 11.8,1,1, 3.233, 10568.876, 217.956, 52690.987 21/03/19,16:59:45,19,10,1, 11.8,1,1, 3.233, 10568.857, 217.959, 52690.986 21/03/19,16:59:46,00,09,1, 11.9,1,1, 3.236, 10568.850, 217.959, 52690.986 21/03/19,16:59:46,01,09,1, 11.9,1,1, 3.236, 10568.856, 217.944, 52690.969 21/03/19,16:59:46,02,09,1, 11.9,1,1, 3.236, 10568.866, 217.932, 52690.945 21/03/19,16:59:46,03,09,1, 11.9,1,1, 3.236, 10568.877, 217.944, 52690.961 21/03/19,16:59:46,04,09,1, 11.9,1,1, 3.236, 10568.852, 217.932, 52690.948 21/03/19,16:59:46,05,09,1, 11.9,1,1, 3.236, 10568.852, 217.942, 52691.002 21/03/19,16:59:46,06,09,1, 11.9,1,1, 3.236, 10568.893, 217.942, 52690.951 21/03/19,16:59:46,07,09,1, 11.9,1,1, 3.236, 10568.866, 217.914, 52690.914 21/03/19,16:59:46,08,09,1, 11.9,1,1, 3.236, 10568.868, 217.923, 52690.968 21/03/19,16:59:46,09,09,1, 11.9,1,1, 3.236, 10568.849, 217.972, 52690.983 21/03/19,16:59:46,10,09,1, 11.9,1,1, 3.236, 10568.852, 217.946, 52690.988 21/03/19,16:59:46,11,09,1, 11.9,1,1, 3.236, 10568.855, 217.944, 52690.975 21/03/19,16:59:46,12,09,1, 11.9,1,1, 3.236, 10568.864, 217.942, 52690.955 21/03/19,16:59:46,13,09,1, 11.9,1,1, 3.236, 10568.863, 217.918, 52690.965 21/03/19,16:59:46,14,09,1, 11.9,1,1, 3.236, 10568.886, 217.946, 52690.951 21/03/19,16:59:46,15,09,1, 11.9,1,1, 3.236, 10568.872, 217.945, 52690.960 21/03/19,16:59:46,16,09,1, 11.9,1,1, 3.236, 10568.869, 217.949, 52690.943 21/03/19,16:59:46,17,09,1, 11.9,1,1, 3.236, 10568.880, 217.946, 52690.952 21/03/19,16:59:46,18,09,1, 11.9,1,1, 3.236, 10568.870, 217.941, 52690.942 21/03/19,16:59:46,19,09,1, 11.9,1,1, 3.236, 10568.873, 217.926, 52690.991 21/03/19,16:59:47,00,09,1, 11.9,1,1, 3.233, 10568.867, 217.926, 52690.991 21/03/19,16:59:47,01,09,1, 11.9,1,1, 3.233, 10568.879, 217.947, 52690.979 21/03/19,16:59:47,02,09,1, 11.9,1,1, 3.233, 10568.871, 217.963, 52690.997 21/03/19,16:59:47,03,09,1, 11.9,1,1, 3.233, 10568.848, 217.943, 52690.954 21/03/19,16:59:47,04,09,1, 11.9,1,1, 3.233, 10568.882, 217.948, 52690.980 21/03/19,16:59:47,05,09,1, 11.9,1,1, 3.233, 10568.865, 217.950, 52690.946 21/03/19,16:59:47,06,09,1, 11.9,1,1, 3.233, 10568.878, 217.924, 52690.966 21/03/19,16:59:47,07,09,1, 11.9,1,1, 3.233, 10568.875, 217.905, 52690.972 21/03/19,16:59:47,08,09,1, 11.9,1,1, 3.233, 10568.873, 217.920, 52690.944 21/03/19,16:59:47,09,09,1, 11.9,1,1, 3.233, 10568.871, 217.934, 52690.955 21/03/19,16:59:47,10,09,1, 11.9,1,1, 3.233, 10568.869, 217.947, 52690.955 21/03/19,16:59:47,11,09,1, 11.9,1,1, 3.233, 10568.876, 217.980, 52691.010 21/03/19,16:59:47,12,09,1, 11.9,1,1, 3.233, 10568.884, 217.970, 52691.025 21/03/19,16:59:47,13,09,1, 11.9,1,1, 3.233, 10568.873, 217.957, 52690.995 21/03/19,16:59:47,14,09,1, 11.9,1,1, 3.233, 10568.864, 217.975, 52691.024 21/03/19,16:59:47,15,09,1, 11.9,1,1, 3.233, 10568.895, 217.962, 52690.990 21/03/19,16:59:47,16,09,1, 11.9,1,1, 3.233, 10568.862, 217.941, 52690.994 21/03/19,16:59:47,17,09,1, 11.9,1,1, 3.233, 10568.873, 217.920, 52691.020 21/03/19,16:59:47,18,09,1, 11.9,1,1, 3.233, 10568.858, 217.933, 52691.022 21/03/19,16:59:47,19,09,1, 11.9,1,1, 3.233, 10568.862, 217.955, 52690.997 21/03/19,16:59:48,00,09,1, 11.8,1,1, 3.237, 10568.858, 217.955, 52690.997 21/03/19,16:59:48,01,09,1, 11.8,1,1, 3.237, 10568.852, 217.968, 52691.009 21/03/19,16:59:48,02,09,1, 11.8,1,1, 3.237, 10568.872, 217.966, 52691.014 21/03/19,16:59:48,03,09,1, 11.8,1,1, 3.237, 10568.884, 217.974, 52691.035 21/03/19,16:59:48,04,09,1, 11.8,1,1, 3.237, 10568.865, 217.949, 52690.993 21/03/19,16:59:48,05,09,1, 11.8,1,1, 3.237, 10568.874, 217.930, 52691.002 21/03/19,16:59:48,06,09,1, 11.8,1,1, 3.237, 10568.857, 217.939, 52691.012 21/03/19,16:59:48,07,09,1, 11.8,1,1, 3.237, 10568.838, 217.949, 52690.969 21/03/19,16:59:48,08,09,1, 11.8,1,1, 3.237, 10568.827, 217.919, 52690.979 21/03/19,16:59:48,09,09,1, 11.8,1,1, 3.237, 10568.877, 217.936, 52691.007 21/03/19,16:59:48,10,09,1, 11.8,1,1, 3.237, 10568.855, 217.939, 52691.006 21/03/19,16:59:48,11,09,1, 11.8,1,1, 3.237, 10568.856, 217.959, 52690.975 21/03/19,16:59:48,12,09,1, 11.8,1,1, 3.237, 10568.868, 217.950, 52691.036 21/03/19,16:59:48,13,09,1, 11.8,1,1, 3.237, 10568.874, 217.945, 52691.047 21/03/19,16:59:48,14,09,1, 11.8,1,1, 3.237, 10568.875, 217.963, 52690.998 21/03/19,16:59:48,15,09,1, 11.8,1,1, 3.237, 10568.850, 217.921, 52690.984 21/03/19,16:59:48,16,09,1, 11.8,1,1, 3.237, 10568.857, 217.963, 52691.011 21/03/19,16:59:48,17,09,1, 11.8,1,1, 3.237, 10568.869, 217.946, 52691.004 21/03/19,16:59:48,18,09,1, 11.8,1,1, 3.237, 10568.853, 217.945, 52691.050 21/03/19,16:59:48,19,09,1, 11.8,1,1, 3.237, 10568.852, 217.954, 52690.995 21/03/19,16:59:49,00,09,1, 11.9,1,1, 3.236, 10568.850, 217.954, 52690.995 21/03/19,16:59:49,01,09,1, 11.9,1,1, 3.236, 10568.864, 217.963, 52691.050 21/03/19,16:59:49,02,09,1, 11.9,1,1, 3.236, 10568.872, 217.939, 52691.001 21/03/19,16:59:49,03,09,1, 11.9,1,1, 3.236, 10568.870, 217.943, 52690.979 21/03/19,16:59:49,04,09,1, 11.9,1,1, 3.236, 10568.869, 217.953, 52691.029 21/03/19,16:59:49,05,09,1, 11.9,1,1, 3.236, 10568.879, 217.992, 52691.044 21/03/19,16:59:49,06,09,1, 11.9,1,1, 3.236, 10568.858, 217.940, 52690.980 21/03/19,16:59:49,07,09,1, 11.9,1,1, 3.236, 10568.888, 217.958, 52691.021 21/03/19,16:59:49,08,09,1, 11.9,1,1, 3.236, 10568.883, 217.960, 52691.011 21/03/19,16:59:49,09,09,1, 11.9,1,1, 3.236, 10568.837, 217.950, 52691.007 21/03/19,16:59:49,10,09,1, 11.9,1,1, 3.236, 10568.867, 217.952, 52691.004 21/03/19,16:59:49,11,09,1, 11.9,1,1, 3.236, 10568.867, 217.926, 52691.035 21/03/19,16:59:49,12,09,1, 11.9,1,1, 3.236, 10568.831, 217.940, 52691.034 21/03/19,16:59:49,13,09,1, 11.9,1,1, 3.236, 10568.884, 217.956, 52691.060 21/03/19,16:59:49,14,09,1, 11.9,1,1, 3.236, 10568.867, 217.966, 52691.027 21/03/19,16:59:49,15,09,1, 11.9,1,1, 3.236, 10568.852, 217.963, 52691.067 21/03/19,16:59:49,16,09,1, 11.9,1,1, 3.236, 10568.869, 217.979, 52691.021 21/03/19,16:59:49,17,09,1, 11.9,1,1, 3.236, 10568.851, 217.959, 52691.057 21/03/19,16:59:49,18,09,1, 11.9,1,1, 3.236, 10568.869, 217.949, 52691.048 21/03/19,16:59:49,19,09,1, 11.9,1,1, 3.236, 10568.870, 217.938, 52691.025 21/03/19,16:59:50,00,09,1, 11.9,1,1, 3.238, 10568.867, 217.938, 52691.025 21/03/19,16:59:50,01,09,1, 11.9,1,1, 3.238, 10568.813, 217.936, 52690.848 21/03/19,16:59:50,02,09,1, 11.9,1,1, 3.238, 10568.830, 217.933, 52691.088 21/03/19,16:59:50,03,09,1, 11.9,1,1, 3.238, 10568.857, 217.949, 52691.070 21/03/19,16:59:50,04,09,1, 11.9,1,1, 3.238, 10568.857, 217.929, 52691.030 21/03/19,16:59:50,05,09,1, 11.9,1,1, 3.238, 10568.852, 217.967, 52690.997 21/03/19,16:59:50,06,09,1, 11.9,1,1, 3.238, 10568.855, 217.967, 52691.037 21/03/19,16:59:50,07,09,1, 11.9,1,1, 3.238, 10568.804, 217.940, 52690.876 21/03/19,16:59:50,08,09,1, 11.9,1,1, 3.238, 10568.847, 217.931, 52691.096 21/03/19,16:59:50,09,09,1, 11.9,1,1, 3.238, 10568.886, 217.946, 52691.015 21/03/19,16:59:50,10,09,1, 11.9,1,1, 3.238, 10568.863, 217.929, 52691.037 21/03/19,16:59:50,11,09,1, 11.9,1,1, 3.238, 10568.846, 217.921, 52690.987 21/03/19,16:59:50,12,09,1, 11.9,1,1, 3.238, 10568.845, 217.953, 52691.082 21/03/19,16:59:50,13,09,1, 11.9,1,1, 3.238, 10568.798, 217.938, 52691.108 21/03/19,16:59:50,14,09,1, 11.9,1,1, 3.238, 10568.866, 217.955, 52691.061 21/03/19,16:59:50,15,09,1, 11.9,1,1, 3.238, 10568.846, 217.964, 52691.085 21/03/19,16:59:50,16,09,1, 11.9,1,1, 3.238, 10568.846, 217.955, 52691.050 21/03/19,16:59:50,17,09,1, 11.9,1,1, 3.238, 10568.818, 217.928, 52691.034 21/03/19,16:59:50,18,09,1, 11.9,1,1, 3.238, 10568.802, 217.917, 52691.013 21/03/19,16:59:50,19,09,1, 11.9,1,1, 3.238, 10568.828, 217.921, 52690.994 21/03/19,16:59:51,00,09,1, 11.9,1,1, 3.235, 10568.825, 217.921, 52690.994 21/03/19,16:59:51,01,09,1, 11.9,1,1, 3.235, 10568.806, 217.930, 52691.023 21/03/19,16:59:51,02,09,1, 11.9,1,1, 3.235, 10568.822, 217.929, 52691.029 21/03/19,16:59:51,03,09,1, 11.9,1,1, 3.235, 10568.819, 217.938, 52691.029 21/03/19,16:59:51,04,09,1, 11.9,1,1, 3.235, 10568.826, 217.951, 52691.025 21/03/19,16:59:51,05,09,1, 11.9,1,1, 3.235, 10568.822, 217.938, 52691.038 21/03/19,16:59:51,06,09,1, 11.9,1,1, 3.235, 10568.845, 217.947, 52691.055 21/03/19,16:59:51,07,09,1, 11.9,1,1, 3.235, 10568.841, 217.929, 52691.038 21/03/19,16:59:51,08,09,1, 11.9,1,1, 3.235, 10568.854, 217.930, 52691.042 21/03/19,16:59:51,09,09,1, 11.9,1,1, 3.235, 10568.828, 217.950, 52691.032 21/03/19,16:59:51,10,09,1, 11.9,1,1, 3.235, 10568.858, 217.937, 52691.056 21/03/19,16:59:51,11,09,1, 11.9,1,1, 3.235, 10568.817, 217.954, 52691.036 21/03/19,16:59:51,12,09,1, 11.9,1,1, 3.235, 10568.815, 217.911, 52691.037 21/03/19,16:59:51,13,09,1, 11.9,1,1, 3.235, 10568.821, 217.943, 52691.047 21/03/19,16:59:51,14,09,1, 11.9,1,1, 3.235, 10568.849, 217.937, 52691.047 21/03/19,16:59:51,15,09,1, 11.9,1,1, 3.235, 10568.822, 217.917, 52691.042 21/03/19,16:59:51,16,09,1, 11.9,1,1, 3.235, 10568.836, 217.947, 52691.055 21/03/19,16:59:51,17,09,1, 11.9,1,1, 3.235, 10568.850, 217.937, 52691.053 21/03/19,16:59:51,18,09,1, 11.9,1,1, 3.235, 10568.832, 217.932, 52691.041 21/03/19,16:59:51,19,09,1, 11.9,1,1, 3.235, 10568.853, 217.946, 52691.086 21/03/19,16:59:52,00,09,1, 11.9,1,1, 3.235, 10568.850, 217.946, 52691.086 21/03/19,16:59:52,01,09,1, 11.9,1,1, 3.235, 10568.831, 217.936, 52691.053 21/03/19,16:59:52,02,09,1, 11.9,1,1, 3.235, 10568.845, 217.924, 52691.067 21/03/19,16:59:52,03,09,1, 11.9,1,1, 3.235, 10568.849, 217.922, 52690.903 21/03/19,16:59:52,04,09,1, 11.9,1,1, 3.235, 10568.852, 217.930, 52691.104 21/03/19,16:59:52,05,09,1, 11.9,1,1, 3.235, 10568.826, 217.941, 52691.099 21/03/19,16:59:52,06,09,1, 11.9,1,1, 3.235, 10568.840, 217.952, 52691.051 21/03/19,16:59:52,07,09,1, 11.9,1,1, 3.235, 10568.821, 217.940, 52691.056 21/03/19,16:59:52,08,09,1, 11.9,1,1, 3.235, 10568.827, 217.947, 52691.030 21/03/19,16:59:52,09,09,1, 11.9,1,1, 3.235, 10568.842, 217.949, 52691.089 21/03/19,16:59:52,10,09,1, 11.9,1,1, 3.235, 10568.805, 217.937, 52691.061 21/03/19,16:59:52,11,09,1, 11.9,1,1, 3.235, 10568.809, 217.946, 52691.026 21/03/19,16:59:52,12,09,1, 11.9,1,1, 3.235, 10568.850, 217.931, 52690.957 21/03/19,16:59:52,13,09,1, 11.9,1,1, 3.235, 10568.799, 217.949, 52691.087 21/03/19,16:59:52,14,09,1, 11.9,1,1, 3.235, 10568.831, 217.948, 52691.085 21/03/19,16:59:52,15,09,1, 11.9,1,1, 3.235, 10568.809, 217.935, 52691.040 21/03/19,16:59:52,16,09,1, 11.9,1,1, 3.235, 10568.823, 217.948, 52691.048 21/03/19,16:59:52,17,09,1, 11.9,1,1, 3.235, 10568.837, 217.942, 52691.060 21/03/19,16:59:52,18,09,1, 11.9,1,1, 3.235, 10568.822, 217.964, 52691.076 21/03/19,16:59:52,19,09,1, 11.9,1,1, 3.235, 10568.808, 217.941, 52691.072 21/03/19,16:59:53,00,09,1, 11.9,1,1, 3.234, 10568.800, 217.941, 52691.072 21/03/19,16:59:53,01,09,1, 11.9,1,1, 3.234, 10568.824, 217.940, 52691.042 21/03/19,16:59:53,02,09,1, 11.9,1,1, 3.234, 10568.825, 217.951, 52691.081 21/03/19,16:59:53,03,09,1, 11.9,1,1, 3.234, 10568.795, 217.927, 52691.003 21/03/19,16:59:53,04,09,1, 11.9,1,1, 3.234, 10568.815, 217.945, 52691.040 21/03/19,16:59:53,05,09,1, 11.9,1,1, 3.234, 10568.799, 217.937, 52691.060 21/03/19,16:59:53,06,09,1, 11.9,1,1, 3.234, 10568.810, 217.989, 52691.058 21/03/19,16:59:53,07,09,1, 11.9,1,1, 3.234, 10568.832, 217.975, 52691.084 21/03/19,16:59:53,08,09,1, 11.9,1,1, 3.234, 10568.822, 217.975, 52691.083 21/03/19,16:59:53,09,09,1, 11.9,1,1, 3.234, 10568.820, 217.970, 52691.079 21/03/19,16:59:53,10,09,1, 11.9,1,1, 3.234, 10568.804, 217.958, 52691.101 21/03/19,16:59:53,11,09,1, 11.9,1,1, 3.234, 10568.816, 217.966, 52691.066 21/03/19,16:59:53,12,09,1, 11.9,1,1, 3.234, 10568.813, 217.959, 52691.075 21/03/19,16:59:53,13,09,1, 11.9,1,1, 3.234, 10568.798, 217.975, 52691.141 21/03/19,16:59:53,14,09,1, 11.9,1,1, 3.234, 10568.826, 217.970, 52691.063 21/03/19,16:59:53,15,09,1, 11.9,1,1, 3.234, 10568.823, 217.983, 52691.089 21/03/19,16:59:53,16,09,1, 11.9,1,1, 3.234, 10568.806, 217.956, 52691.073 21/03/19,16:59:53,17,09,1, 11.9,1,1, 3.234, 10568.830, 217.960, 52691.095 21/03/19,16:59:53,18,09,1, 11.9,1,1, 3.234, 10568.812, 217.962, 52691.096 21/03/19,16:59:53,19,09,1, 11.9,1,1, 3.234, 10568.814, 217.944, 52691.079 21/03/19,16:59:54,00,09,1, 11.8,1,1, 3.235, 10568.808, 217.944, 52691.079 21/03/19,16:59:54,01,09,1, 11.8,1,1, 3.235, 10568.816, 217.975, 52691.091 21/03/19,16:59:54,02,09,1, 11.8,1,1, 3.235, 10568.830, 217.977, 52691.122 21/03/19,16:59:54,03,09,1, 11.8,1,1, 3.235, 10568.834, 217.982, 52691.084 21/03/19,16:59:54,04,09,1, 11.8,1,1, 3.235, 10568.804, 217.993, 52691.088 21/03/19,16:59:54,05,09,1, 11.8,1,1, 3.235, 10568.822, 217.964, 52691.078 21/03/19,16:59:54,06,09,1, 11.8,1,1, 3.235, 10568.820, 217.951, 52691.096 21/03/19,16:59:54,07,09,1, 11.8,1,1, 3.235, 10568.807, 217.971, 52691.103 21/03/19,16:59:54,08,09,1, 11.8,1,1, 3.235, 10568.812, 217.973, 52691.082 21/03/19,16:59:54,09,09,1, 11.8,1,1, 3.235, 10568.809, 217.954, 52691.142 21/03/19,16:59:54,10,09,1, 11.8,1,1, 3.235, 10568.788, 217.977, 52691.106 21/03/19,16:59:54,11,09,1, 11.8,1,1, 3.235, 10568.798, 217.993, 52691.099 21/03/19,16:59:54,12,09,1, 11.8,1,1, 3.235, 10568.847, 217.988, 52691.106 21/03/19,16:59:54,13,09,1, 11.8,1,1, 3.235, 10568.822, 218.001, 52691.119 21/03/19,16:59:54,14,09,1, 11.8,1,1, 3.235, 10568.785, 217.997, 52691.076 21/03/19,16:59:54,15,09,1, 11.8,1,1, 3.235, 10568.777, 217.976, 52690.845 21/03/19,16:59:54,16,09,1, 11.8,1,1, 3.235, 10568.844, 218.001, 52691.336 21/03/19,16:59:54,17,09,1, 11.8,1,1, 3.235, 10568.735, 217.981, 52691.182 21/03/19,16:59:54,18,09,1, 11.8,1,1, 3.235, 10568.820, 217.975, 52691.167 21/03/19,16:59:54,19,09,1, 11.8,1,1, 3.235, 10568.798, 217.987, 52691.254 21/03/19,16:59:55,00,09,1, 11.8,1,1, 3.235, 10568.792, 217.987, 52691.254 21/03/19,16:59:55,01,09,1, 11.8,1,1, 3.235, 10568.818, 217.986, 52691.099 21/03/19,16:59:55,02,09,1, 11.8,1,1, 3.235, 10568.831, 217.987, 52691.108 21/03/19,16:59:55,03,09,1, 11.8,1,1, 3.235, 10568.827, 217.985, 52691.110 21/03/19,16:59:55,04,09,1, 11.8,1,1, 3.235, 10568.821, 217.993, 52691.090 21/03/19,16:59:55,05,09,1, 11.8,1,1, 3.235, 10568.827, 217.965, 52691.062 21/03/19,16:59:55,06,09,1, 11.8,1,1, 3.235, 10568.830, 217.969, 52691.106 21/03/19,16:59:55,07,09,1, 11.8,1,1, 3.235, 10568.813, 217.953, 52691.088 21/03/19,16:59:55,08,09,1, 11.8,1,1, 3.235, 10568.818, 217.964, 52691.075 21/03/19,16:59:55,09,09,1, 11.8,1,1, 3.235, 10568.799, 217.981, 52691.067 21/03/19,16:59:55,10,09,1, 11.8,1,1, 3.235, 10568.818, 217.991, 52691.134 21/03/19,16:59:55,11,09,1, 11.8,1,1, 3.235, 10568.825, 217.979, 52691.123 21/03/19,16:59:55,12,09,1, 11.8,1,1, 3.235, 10568.832, 218.005, 52691.097 21/03/19,16:59:55,13,09,1, 11.8,1,1, 3.235, 10568.845, 217.984, 52691.133 21/03/19,16:59:55,14,09,1, 11.8,1,1, 3.235, 10568.821, 217.994, 52691.108 21/03/19,16:59:55,15,09,1, 11.8,1,1, 3.235, 10568.825, 217.980, 52691.098 21/03/19,16:59:55,16,09,1, 11.8,1,1, 3.235, 10568.827, 218.007, 52691.106 21/03/19,16:59:55,17,09,1, 11.8,1,1, 3.235, 10568.830, 217.961, 52691.093 21/03/19,16:59:55,18,09,1, 11.8,1,1, 3.235, 10568.806, 217.972, 52691.076 21/03/19,16:59:55,19,09,1, 11.8,1,1, 3.235, 10568.797, 217.965, 52691.071 21/03/19,16:59:56,00,09,1, 11.8,1,1, 3.233, 10568.792, 217.965, 52691.071 21/03/19,16:59:56,01,09,1, 11.8,1,1, 3.233, 10568.826, 217.991, 52691.084 21/03/19,16:59:56,02,09,1, 11.8,1,1, 3.233, 10568.811, 217.980, 52691.108 21/03/19,16:59:56,03,09,1, 11.8,1,1, 3.233, 10568.827, 217.998, 52691.071 21/03/19,16:59:56,04,09,1, 11.8,1,1, 3.233, 10568.806, 217.992, 52691.072 21/03/19,16:59:56,05,09,1, 11.8,1,1, 3.233, 10568.825, 217.977, 52691.076 21/03/19,16:59:56,06,09,1, 11.8,1,1, 3.233, 10568.815, 217.980, 52691.072 21/03/19,16:59:56,07,09,1, 11.8,1,1, 3.233, 10568.823, 217.977, 52691.096 21/03/19,16:59:56,08,09,1, 11.8,1,1, 3.233, 10568.814, 217.978, 52691.055 21/03/19,16:59:56,09,09,1, 11.8,1,1, 3.233, 10568.803, 217.974, 52691.044 21/03/19,16:59:56,10,09,1, 11.8,1,1, 3.233, 10568.796, 217.987, 52691.057 21/03/19,16:59:56,11,09,1, 11.8,1,1, 3.233, 10568.819, 217.979, 52691.066 21/03/19,16:59:56,12,09,1, 11.8,1,1, 3.233, 10568.794, 217.996, 52691.195 21/03/19,16:59:56,13,09,1, 11.8,1,1, 3.233, 10568.793, 217.998, 52691.082 21/03/19,16:59:56,14,09,1, 11.8,1,1, 3.233, 10568.808, 218.012, 52691.140 21/03/19,16:59:56,15,09,1, 11.8,1,1, 3.233, 10568.834, 217.983, 52691.098 21/03/19,16:59:56,16,09,1, 11.8,1,1, 3.233, 10568.817, 217.970, 52691.089 21/03/19,16:59:56,17,09,1, 11.8,1,1, 3.233, 10568.834, 218.001, 52691.070 21/03/19,16:59:56,18,09,1, 11.8,1,1, 3.233, 10568.804, 217.961, 52691.107 21/03/19,16:59:56,19,09,1, 11.8,1,1, 3.233, 10568.824, 217.989, 52691.101 21/03/19,16:59:57,00,09,1, 11.8,1,1, 3.238, 10568.817, 217.989, 52691.101 21/03/19,16:59:57,01,09,1, 11.8,1,1, 3.238, 10568.804, 217.972, 52691.085 21/03/19,16:59:57,02,09,1, 11.8,1,1, 3.238, 10568.830, 217.957, 52691.118 21/03/19,16:59:57,03,09,1, 11.8,1,1, 3.238, 10568.819, 217.973, 52691.099 21/03/19,16:59:57,04,09,1, 11.8,1,1, 3.238, 10568.848, 217.977, 52691.090 21/03/19,16:59:57,05,09,1, 11.8,1,1, 3.238, 10568.827, 217.980, 52691.092 21/03/19,16:59:57,06,09,1, 11.8,1,1, 3.238, 10568.831, 217.984, 52691.110 21/03/19,16:59:57,07,09,1, 11.8,1,1, 3.238, 10568.835, 217.975, 52691.083 21/03/19,16:59:57,08,09,1, 11.8,1,1, 3.238, 10568.839, 217.999, 52691.114 21/03/19,16:59:57,09,09,1, 11.8,1,1, 3.238, 10568.829, 217.990, 52691.094 21/03/19,16:59:57,10,09,1, 11.8,1,1, 3.238, 10568.799, 217.996, 52691.106 21/03/19,16:59:57,11,09,1, 11.8,1,1, 3.238, 10568.825, 217.972, 52691.123 21/03/19,16:59:57,12,09,1, 11.8,1,1, 3.238, 10568.802, 217.972, 52691.071 21/03/19,16:59:57,13,09,1, 11.8,1,1, 3.238, 10568.804, 217.986, 52691.113 21/03/19,16:59:57,14,09,1, 11.8,1,1, 3.238, 10568.810, 217.961, 52691.105 21/03/19,16:59:57,15,09,1, 11.8,1,1, 3.238, 10568.826, 217.955, 52691.082 21/03/19,16:59:57,16,09,1, 11.8,1,1, 3.238, 10568.797, 217.974, 52691.119 21/03/19,16:59:57,17,09,1, 11.8,1,1, 3.238, 10568.815, 217.987, 52691.090 21/03/19,16:59:57,18,09,1, 11.8,1,1, 3.238, 10568.842, 217.999, 52691.129 21/03/19,16:59:57,19,09,1, 11.8,1,1, 3.238, 10568.821, 217.987, 52691.111 21/03/19,16:59:58,00,08,1, 11.9,1,1, 3.233, 10568.817, 217.987, 52691.111 21/03/19,16:59:58,01,08,1, 11.9,1,1, 3.233, 10568.820, 217.992, 52691.126 21/03/19,16:59:58,02,08,1, 11.9,1,1, 3.233, 10568.825, 217.954, 52691.109 21/03/19,16:59:58,03,08,1, 11.9,1,1, 3.233, 10568.819, 217.968, 52691.107 21/03/19,16:59:58,04,08,1, 11.9,1,1, 3.233, 10568.818, 217.937, 52691.091 21/03/19,16:59:58,05,08,1, 11.9,1,1, 3.233, 10568.825, 217.953, 52691.086 21/03/19,16:59:58,06,08,1, 11.9,1,1, 3.233, 10568.818, 217.948, 52691.097 21/03/19,16:59:58,07,08,1, 11.9,1,1, 3.233, 10568.835, 217.956, 52691.075 21/03/19,16:59:58,08,08,1, 11.9,1,1, 3.233, 10568.861, 217.968, 52691.099 21/03/19,16:59:58,09,08,1, 11.9,1,1, 3.233, 10568.840, 217.979, 52691.124 21/03/19,16:59:58,10,08,1, 11.9,1,1, 3.233, 10568.809, 217.967, 52691.103 21/03/19,16:59:58,11,08,1, 11.9,1,1, 3.233, 10568.826, 217.940, 52691.063 21/03/19,16:59:58,12,08,1, 11.9,1,1, 3.233, 10568.837, 217.941, 52691.090 21/03/19,16:59:58,13,08,1, 11.9,1,1, 3.233, 10568.821, 217.929, 52691.098 21/03/19,16:59:58,14,08,1, 11.9,1,1, 3.233, 10568.823, 217.953, 52691.104 21/03/19,16:59:58,15,08,1, 11.9,1,1, 3.233, 10568.817, 217.959, 52691.116 21/03/19,16:59:58,16,08,1, 11.9,1,1, 3.233, 10568.822, 217.966, 52691.113 21/03/19,16:59:58,17,08,1, 11.9,1,1, 3.233, 10568.826, 217.949, 52691.111 21/03/19,16:59:58,18,08,1, 11.9,1,1, 3.233, 10568.837, 217.944, 52691.113 21/03/19,16:59:58,19,08,1, 11.9,1,1, 3.233, 10568.854, 217.955, 52691.104 21/03/19,16:59:59,00,09,1, 11.8,1,1, 3.232, 10568.850, 217.955, 52691.104 21/03/19,16:59:59,01,09,1, 11.8,1,1, 3.232, 10568.862, 217.970, 52691.135 21/03/19,16:59:59,02,09,1, 11.8,1,1, 3.232, 10568.824, 217.972, 52691.135 21/03/19,16:59:59,03,09,1, 11.8,1,1, 3.232, 10568.851, 217.986, 52691.141 21/03/19,16:59:59,04,09,1, 11.8,1,1, 3.232, 10568.850, 217.972, 52691.121 21/03/19,16:59:59,05,09,1, 11.8,1,1, 3.232, 10568.858, 217.958, 52691.138 21/03/19,16:59:59,06,09,1, 11.8,1,1, 3.232, 10568.865, 217.941, 52691.119 21/03/19,16:59:59,07,09,1, 11.8,1,1, 3.232, 10568.839, 217.940, 52691.081 21/03/19,16:59:59,08,09,1, 11.8,1,1, 3.232, 10568.828, 217.931, 52691.082 21/03/19,16:59:59,09,09,1, 11.8,1,1, 3.232, 10568.838, 217.923, 52691.069 21/03/19,16:59:59,10,09,1, 11.8,1,1, 3.232, 10568.837, 217.957, 52691.076 21/03/19,16:59:59,11,09,1, 11.8,1,1, 3.232, 10568.841, 217.952, 52691.111 21/03/19,16:59:59,12,09,1, 11.8,1,1, 3.232, 10568.833, 217.960, 52691.113 21/03/19,16:59:59,13,09,1, 11.8,1,1, 3.232, 10568.869, 217.972, 52691.168 21/03/19,16:59:59,14,09,1, 11.8,1,1, 3.232, 10568.882, 217.965, 52691.119 21/03/19,16:59:59,15,09,1, 11.8,1,1, 3.232, 10568.867, 217.930, 52691.101 21/03/19,16:59:59,16,09,1, 11.8,1,1, 3.232, 10568.857, 217.952, 52691.154 21/03/19,16:59:59,17,09,1, 11.8,1,1, 3.232, 10568.855, 217.935, 52691.109 21/03/19,16:59:59,18,09,1, 11.8,1,1, 3.232, 10568.872, 217.943, 52691.116 21/03/19,16:59:59,19,09,1, 11.8,1,1, 3.232, 10568.847, 217.939, 52691.135